["2026-10-02T13:30:00.019904+00:00", "quote", 10.75, 11.06]
["2026-10-02T13:30:00.019952+00:00", "quote", 10.75, 11.01]
["2026-10-02T13:30:00.058626+00:00", "quote", 10.75, 11.01]
["2026-10-02T13:30:00.438320+00:00", "trade", 11.02, 16777.0]
["2026-10-02T13:30:00.438334+00:00", "trade", 11.02, 16777.0]
["2026-10-02T13:30:00.438404+00:00", "trade", 11.01, 95.0]
["2026-10-02T13:30:00.438421+00:00", "quote", 10.75, 11.01]
["2026-10-02T13:30:00.438437+00:00", "quote", 10.75, 11.01]
["2026-10-02T13:30:00.438807+00:00", "trade", 10.88, 1.0]
["2026-10-02T13:30:00.441614+00:00", "quote", 10.75, 11.01]
["2026-10-02T13:30:00.510276+00:00", "trade", 11.0, 75.0]
["2026-10-02T13:30:00.602348+00:00", "trade", 11.01, 5.0]
["2026-10-02T13:30:00.602389+00:00", "quote", 10.76, 11.01]
["2026-10-02T13:30:00.602613+00:00", "quote", 10.8, 11.01]
["2026-10-02T13:30:00.612755+00:00", "quote", 10.82, 11.01]
["2026-10-02T13:30:00.624725+00:00", "quote", 10.83, 11.01]
["2026-10-02T13:30:00.624767+00:00", "trade", 11.01, 100.0]
["2026-10-02T13:30:00.624827+00:00", "trade", 11.01, 1.0]
["2026-10-02T13:30:00.624828+00:00", "trade", 11.01, 1.0]
["2026-10-02T13:30:00.624828+00:00", "trade", 11.01, 1.0]
["2026-10-02T13:30:00.624839+00:00", "quote", 10.83, 11.01]
["2026-10-02T13:30:00.624846+00:00", "quote", 10.92, 11.01]
["2026-10-02T13:30:00.624906+00:00", "trade", 11.01, 100.0]
["2026-10-02T13:30:00.624915+00:00", "trade", 11.01, 100.0]
["2026-10-02T13:30:00.624942+00:00", "quote", 10.96, 11.01]
["2026-10-02T13:30:00.624989+00:00", "quote", 10.96, 11.01]
["2026-10-02T13:30:00.625012+00:00", "quote", 10.96, 11.02]
["2026-10-02T13:30:00.625171+00:00", "quote", 10.96, 11.02]
["2026-10-02T13:30:00.625238+00:00", "quote", 10.96, 11.02]
["2026-10-02T13:30:00.625298+00:00", "quote", 10.96, 11.03]
["2026-10-02T13:30:00.625304+00:00", "quote", 10.96, 11.03]
["2026-10-02T13:30:00.625317+00:00", "quote", 10.96, 11.03]
["2026-10-02T13:30:00.625467+00:00", "quote", 10.96, 11.03]
["2026-10-02T13:30:00.625483+00:00", "quote", 10.96, 11.06]
["2026-10-02T13:30:00.625556+00:00", "quote", 10.96, 11.06]
["2026-10-02T13:30:00.625659+00:00", "quote", 10.96, 11.06]
["2026-10-02T13:30:00.629029+00:00", "quote", 10.96, 11.06]
["2026-10-02T13:30:00.687957+00:00", "trade", 11.02, 1.0]
["2026-10-02T13:30:00.688214+00:00", "trade", 10.88, 1.0]
["2026-10-02T13:30:00.817658+00:00", "trade", 11.02, 1.0]
["2026-10-02T13:30:00.817967+00:00", "trade", 11.02, 1.0]
["2026-10-02T13:30:00.858731+00:00", "trade", 10.75, 33.0]
["2026-10-02T13:30:00.948786+00:00", "trade", 11.02, 1.0]
["2026-10-02T13:30:01.143385+00:00", "trade", 11.02, 1.0]
["2026-10-02T13:30:01.159156+00:00", "trade", 11.02, 1.0]
["2026-10-02T13:30:01.685964+00:00", "trade", 11.01, 140.0]
["2026-10-02T13:30:01.775986+00:00", "trade", 11.02, 14.0]
["2026-10-02T13:30:01.776223+00:00", "trade", 11.02, 4.0]
["2026-10-02T13:30:02.040911+00:00", "quote", 10.96, 11.04]
["2026-10-02T13:30:02.475698+00:00", "trade", 11.02, 1.0]
["2026-10-02T13:30:02.506448+00:00", "trade", 11.01, 8.0]
["2026-10-02T13:30:02.753384+00:00", "trade", 11.02, 103.0]
["2026-10-02T13:30:02.848178+00:00", "quote", 10.96, 11.04]
["2026-10-02T13:30:03.175356+00:00", "trade", 11.02, 165.0]
["2026-10-02T13:30:03.696255+00:00", "trade", 11.02, 1.0]
["2026-10-02T13:30:03.775026+00:00", "trade", 11.01, 100.0]
["2026-10-02T13:30:03.790574+00:00", "trade", 11.02, 1.0]
["2026-10-02T13:30:03.958803+00:00", "trade", 11.04, 137.0]
["2026-10-02T13:30:04.879656+00:00", "trade", 10.938, 1.0]
["2026-10-02T13:30:05.062531+00:00", "trade", 11.01, 20.0]
["2026-10-02T13:30:05.278926+00:00", "trade", 11.0, 50.0]
["2026-10-02T13:30:05.279518+00:00", "trade", 11.0, 50.0]
["2026-10-02T13:30:05.380113+00:00", "trade", 11.04, 139.0]
["2026-10-02T13:30:05.381628+00:00", "trade", 11.0, 100.0]
["2026-10-02T13:30:05.391051+00:00", "trade", 11.0, 20.0]
["2026-10-02T13:30:05.391052+00:00", "trade", 11.0, 10.0]
["2026-10-02T13:30:05.551488+00:00", "trade", 11.04, 69.0]
["2026-10-02T13:30:05.602796+00:00", "trade", 10.96, 75.0]
["2026-10-02T13:30:05.858865+00:00", "trade", 11.04, 5.0]
["2026-10-02T13:30:05.934392+00:00", "trade", 11.04, 14.0]
["2026-10-02T13:30:06.008202+00:00", "trade", 11.04, 55.0]
["2026-10-02T13:30:06.022061+00:00", "trade", 11.0, 228.0]
["2026-10-02T13:30:06.031478+00:00", "quote", 10.96, 11.04]
["2026-10-02T13:30:06.031785+00:00", "trade", 11.0, 60.0]
["2026-10-02T13:30:06.031786+00:00", "trade", 11.0, 10.0]
["2026-10-02T13:30:06.032514+00:00", "trade", 11.0, 100.0]
["2026-10-02T13:30:06.032570+00:00", "trade", 11.0, 100.0]
["2026-10-02T13:30:06.032594+00:00", "trade", 11.0, 100.0]
["2026-10-02T13:30:06.032804+00:00", "trade", 11.0, 100.0]
["2026-10-02T13:30:06.033405+00:00", "trade", 11.0, 100.0]
["2026-10-02T13:30:06.033485+00:00", "trade", 11.0, 10.0]
["2026-10-02T13:30:06.178623+00:00", "trade", 11.04, 56.0]
["2026-10-02T13:30:06.193870+00:00", "trade", 11.02, 1.0]
["2026-10-02T13:30:06.231701+00:00", "trade", 11.04, 22.0]
["2026-10-02T13:30:06.446861+00:00", "trade", 11.0, 50.0]
["2026-10-02T13:30:06.553682+00:00", "trade", 11.04, 4.0]
["2026-10-02T13:30:06.613321+00:00", "trade", 11.04, 16.0]
["2026-10-02T13:30:06.746263+00:00", "trade", 11.04, 230.0]
["2026-10-02T13:30:06.777066+00:00", "trade", 11.04, 23.0]
["2026-10-02T13:30:06.819997+00:00", "trade", 11.04, 14.0]
["2026-10-02T13:30:06.838498+00:00", "trade", 11.04, 1.0]
["2026-10-02T13:30:06.847731+00:00", "trade", 11.04, 5.0]
["2026-10-02T13:30:06.865560+00:00", "trade", 11.04, 66.0]
["2026-10-02T13:30:06.876890+00:00", "trade", 11.04, 10.0]
["2026-10-02T13:30:06.916992+00:00", "trade", 11.04, 21.0]
["2026-10-02T13:30:06.970963+00:00", "trade", 11.04, 9.0]
["2026-10-02T13:30:07.014185+00:00", "trade", 11.04, 2.0]
["2026-10-02T13:30:07.435267+00:00", "quote", 10.96, 11.04]
["2026-10-02T13:30:07.443522+00:00", "quote", 10.96, 11.04]
["2026-10-02T13:30:08.507365+00:00", "trade", 10.96, 74.0]
["2026-10-02T13:30:08.546118+00:00", "trade", 11.0, 8.0]
["2026-10-02T13:30:08.546169+00:00", "trade", 11.0, 8.0]
["2026-10-02T13:30:08.546173+00:00", "trade", 11.0, 8.0]
["2026-10-02T13:30:08.546176+00:00", "trade", 11.0, 8.0]
["2026-10-02T13:30:08.546384+00:00", "trade", 11.0, 12.0]
["2026-10-02T13:30:08.546447+00:00", "trade", 11.0, 1.0]
["2026-10-02T13:30:08.546561+00:00", "trade", 11.0, 8.0]
["2026-10-02T13:30:08.547153+00:00", "trade", 11.0, 2.0]
["2026-10-02T13:30:08.550229+00:00", "trade", 11.04, 22.0]
["2026-10-02T13:30:08.554851+00:00", "trade", 11.0, 2.0]
["2026-10-02T13:30:08.555079+00:00", "trade", 11.0, 2.0]
["2026-10-02T13:30:08.571701+00:00", "trade", 11.0, 66.0]
["2026-10-02T13:30:08.571763+00:00", "trade", 11.0, 17.0]
["2026-10-02T13:30:08.571826+00:00", "trade", 11.0, 4.0]
["2026-10-02T13:30:08.577392+00:00", "trade", 11.0, 3.0]
["2026-10-02T13:30:08.578721+00:00", "trade", 11.0, 1.0]
["2026-10-02T13:30:08.579258+00:00", "trade", 11.0, 28.0]
["2026-10-02T13:30:08.585352+00:00", "trade", 11.0, 9.0]
["2026-10-02T13:30:08.585413+00:00", "trade", 11.0, 91.0]
["2026-10-02T13:30:08.586197+00:00", "trade", 11.0, 2.0]
["2026-10-02T13:30:08.586496+00:00", "trade", 11.0, 29.0]
["2026-10-02T13:30:08.586979+00:00", "trade", 11.0, 10.0]
["2026-10-02T13:30:08.587840+00:00", "trade", 11.0, 3.0]
["2026-10-02T13:30:08.588436+00:00", "trade", 11.0, 10.0]
["2026-10-02T13:30:08.588645+00:00", "trade", 11.0, 1.0]
["2026-10-02T13:30:08.601709+00:00", "trade", 11.0, 12.0]
["2026-10-02T13:30:08.601765+00:00", "trade", 11.0, 1.0]
["2026-10-02T13:30:08.601793+00:00", "trade", 11.0, 3.0]
["2026-10-02T13:30:08.602990+00:00", "trade", 11.0, 1.0]
["2026-10-02T13:30:08.603506+00:00", "trade", 11.0, 4.0]
["2026-10-02T13:30:08.618033+00:00", "trade", 11.0, 1.0]
["2026-10-02T13:30:08.619206+00:00", "trade", 11.0, 8.0]
["2026-10-02T13:30:08.620042+00:00", "trade", 11.0, 3.0]
["2026-10-02T13:30:08.620558+00:00", "trade", 11.0, 1.0]
["2026-10-02T13:30:08.620823+00:00", "trade", 11.0, 1.0]
["2026-10-02T13:30:08.621316+00:00", "trade", 11.0, 118.0]
["2026-10-02T13:30:08.622149+00:00", "trade", 11.0, 36.0]
["2026-10-02T13:30:08.623139+00:00", "trade", 11.0, 1.0]
["2026-10-02T13:30:08.623189+00:00", "trade", 11.0, 12.0]
["2026-10-02T13:30:08.634314+00:00", "trade", 11.0, 4.0]
["2026-10-02T13:30:08.645239+00:00", "trade", 11.0, 1.0]
["2026-10-02T13:30:09.624020+00:00", "trade", 10.96, 83.0]
["2026-10-02T13:30:09.639575+00:00", "trade", 11.0, 26.0]
["2026-10-02T13:30:09.655855+00:00", "trade", 11.0, 9.0]
["2026-10-02T13:30:09.666744+00:00", "trade", 11.0, 3.0]
["2026-10-02T13:30:10.793849+00:00", "trade", 10.995, 8.0]
["2026-10-02T13:30:10.795476+00:00", "trade", 11.0, 3.0]
["2026-10-02T13:30:10.806363+00:00", "trade", 11.0, 1.0]
["2026-10-02T13:30:11.108292+00:00", "trade", 10.96, 400.0]
["2026-10-02T13:30:11.109151+00:00", "trade", 10.96, 52.0]
["2026-10-02T13:30:11.109825+00:00", "trade", 10.96, 100.0]
["2026-10-02T13:30:11.109826+00:00", "trade", 10.96, 93.0]
["2026-10-02T13:30:11.109849+00:00", "quote", 10.96, 10.98]
["2026-10-02T13:30:11.109890+00:00", "trade", 10.95, 131.0]
["2026-10-02T13:30:11.109926+00:00", "quote", 10.96, 10.98]
["2026-10-02T13:30:11.110022+00:00", "trade", 10.96, 100.0]
["2026-10-02T13:30:11.110022+00:00", "trade", 10.96, 1.0]
["2026-10-02T13:30:11.110022+00:00", "quote", 10.96, 10.98]
["2026-10-02T13:30:11.110059+00:00", "trade", 10.96, 100.0]
["2026-10-02T13:30:11.110062+00:00", "quote", 10.96, 10.98]
["2026-10-02T13:30:11.110072+00:00", "trade", 10.96, 1.0]
["2026-10-02T13:30:11.110105+00:00", "trade", 10.96, 100.0]
["2026-10-02T13:30:11.110105+00:00", "quote", 10.92, 10.98]
["2026-10-02T13:30:11.110112+00:00", "trade", 10.96, 1.0]
["2026-10-02T13:30:11.110118+00:00", "quote", 10.92, 10.98]
["2026-10-02T13:30:11.110149+00:00", "quote", 10.96, 10.98]
["2026-10-02T13:30:11.110182+00:00", "quote", 10.96, 10.98]
["2026-10-02T13:30:11.110197+00:00", "quote", 10.92, 10.98]
["2026-10-02T13:30:11.110198+00:00", "trade", 10.96, 100.0]
["2026-10-02T13:30:11.110264+00:00", "quote", 10.92, 10.98]
["2026-10-02T13:30:11.110479+00:00", "quote", 10.92, 10.98]
["2026-10-02T13:30:11.110505+00:00", "quote", 10.92, 10.98]
["2026-10-02T13:30:11.110700+00:00", "trade", 10.95, 100.0]
["2026-10-02T13:30:11.110720+00:00", "quote", 10.92, 10.98]
["2026-10-02T13:30:11.110790+00:00", "trade", 10.97, 2.0]
["2026-10-02T13:30:11.111209+00:00", "quote", 10.92, 10.98]
["2026-10-02T13:30:11.112269+00:00", "trade", 10.95, 100.0]
["2026-10-02T13:30:11.112395+00:00", "quote", 10.92, 10.98]
["2026-10-02T13:30:11.112411+00:00", "quote", 10.92, 10.96]
["2026-10-02T13:30:11.112848+00:00", "trade", 10.95, 71.0]
["2026-10-02T13:30:11.114351+00:00", "trade", 10.94, 119.0]
["2026-10-02T13:30:11.133681+00:00", "trade", 10.94, 122.0]
["2026-10-02T13:30:11.133741+00:00", "trade", 10.94, 1.0]
["2026-10-02T13:30:11.133805+00:00", "trade", 10.94, 1.0]
["2026-10-02T13:30:11.145919+00:00", "trade", 10.94, 6.0]
["2026-10-02T13:30:11.145970+00:00", "trade", 10.94, 12.0]
["2026-10-02T13:30:11.145993+00:00", "trade", 10.94, 82.0]
["2026-10-02T13:30:11.146221+00:00", "trade", 10.94, 12.0]
["2026-10-02T13:30:11.146736+00:00", "trade", 10.94, 82.0]
["2026-10-02T13:30:11.147515+00:00", "trade", 10.94, 42.0]
["2026-10-02T13:30:11.153658+00:00", "trade", 10.94, 225.0]
["2026-10-02T13:30:11.154640+00:00", "trade", 10.94, 33.0]
["2026-10-02T13:30:11.155548+00:00", "trade", 10.94, 10.0]
["2026-10-02T13:30:11.156389+00:00", "trade", 10.94, 78.0]
["2026-10-02T13:30:11.156534+00:00", "trade", 10.94, 3.0]
["2026-10-02T13:30:11.157602+00:00", "trade", 10.94, 1.0]
["2026-10-02T13:30:11.158044+00:00", "trade", 10.94, 24.0]
["2026-10-02T13:30:11.173063+00:00", "trade", 10.94, 9.0]
["2026-10-02T13:30:11.183976+00:00", "trade", 10.94, 2.0]
["2026-10-02T13:30:11.188949+00:00", "quote", 10.92, 10.96]
["2026-10-02T13:30:11.192092+00:00", "quote", 10.92, 10.96]
["2026-10-02T13:30:11.194893+00:00", "trade", 10.94, 1.0]
["2026-10-02T13:30:11.243460+00:00", "trade", 10.935, 226.0]
["2026-10-02T13:30:11.257118+00:00", "trade", 10.94, 71.0]
["2026-10-02T13:30:11.273433+00:00", "trade", 10.94, 22.0]
["2026-10-02T13:30:11.284354+00:00", "trade", 10.94, 8.0]
["2026-10-02T13:30:11.295294+00:00", "trade", 10.94, 2.0]
["2026-10-02T13:30:11.306113+00:00", "trade", 10.94, 1.0]
["2026-10-02T13:30:12.285294+00:00", "trade", 10.92, 114.0]
["2026-10-02T13:30:12.286171+00:00", "quote", 10.92, 10.96]
["2026-10-02T13:30:12.286189+00:00", "quote", 10.91, 10.96]
["2026-10-02T13:30:12.298830+00:00", "trade", 10.935, 36.0]
["2026-10-02T13:30:12.314994+00:00", "trade", 10.935, 11.0]
["2026-10-02T13:30:12.325871+00:00", "trade", 10.935, 3.0]
["2026-10-02T13:30:12.336705+00:00", "trade", 10.935, 1.0]
["2026-10-02T13:30:12.347615+00:00", "trade", 10.935, 1.0]
["2026-10-02T13:30:13.549756+00:00", "trade", 10.91, 300.0]
["2026-10-02T13:30:13.549758+00:00", "quote", 10.91, 10.96]
["2026-10-02T13:30:13.549760+00:00", "trade", 10.92, 16.0]
["2026-10-02T13:30:13.549765+00:00", "trade", 10.92, 25.0]
["2026-10-02T13:30:13.549765+00:00", "quote", 10.9, 10.96]
["2026-10-02T13:30:13.549790+00:00", "quote", 10.9, 10.95]
["2026-10-02T13:30:13.549797+00:00", "quote", 10.9, 10.95]
["2026-10-02T13:30:13.549877+00:00", "quote", 10.91, 10.95]
["2026-10-02T13:30:13.549889+00:00", "trade", 10.91, 28.0]
["2026-10-02T13:30:13.549937+00:00", "quote", 10.9, 10.95]
["2026-10-02T13:30:13.549938+00:00", "trade", 10.91, 400.0]
["2026-10-02T13:30:13.549959+00:00", "quote", 10.9, 10.94]
["2026-10-02T13:30:13.549989+00:00", "quote", 10.9, 10.94]
["2026-10-02T13:30:13.550007+00:00", "quote", 10.91, 10.94]
["2026-10-02T13:30:13.550034+00:00", "quote", 10.9, 10.94]
["2026-10-02T13:30:13.550035+00:00", "trade", 10.91, 500.0]
["2026-10-02T13:30:13.550055+00:00", "quote", 10.9, 10.93]
["2026-10-02T13:30:13.550086+00:00", "quote", 10.9, 10.93]
["2026-10-02T13:30:13.550099+00:00", "quote", 10.91, 10.93]
["2026-10-02T13:30:13.550121+00:00", "trade", 10.91, 500.0]
["2026-10-02T13:30:13.550123+00:00", "quote", 10.9, 10.93]
["2026-10-02T13:30:13.550142+00:00", "quote", 10.9, 10.92]
["2026-10-02T13:30:13.550182+00:00", "trade", 10.91, 16.0]
["2026-10-02T13:30:13.550219+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:30:13.550360+00:00", "trade", 10.91, 198.0]
["2026-10-02T13:30:13.550360+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:30:13.550385+00:00", "trade", 10.91, 202.0]
["2026-10-02T13:30:13.550385+00:00", "quote", 10.9, 10.92]
["2026-10-02T13:30:13.550406+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:30:13.550435+00:00", "trade", 10.9, 11751.0]
["2026-10-02T13:30:13.550435+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:30:13.550443+00:00", "quote", 10.9, 10.92]
["2026-10-02T13:30:13.550453+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:30:13.550461+00:00", "trade", 10.91, 400.0]
["2026-10-02T13:30:13.550462+00:00", "trade", 10.9, 2849.0]
["2026-10-02T13:30:13.550462+00:00", "quote", 10.9, 10.92]
["2026-10-02T13:30:13.550464+00:00", "trade", 10.9, 400.0]
["2026-10-02T13:30:13.550469+00:00", "quote", 10.9, 10.92]
["2026-10-02T13:30:13.550478+00:00", "quote", 10.85, 10.92]
["2026-10-02T13:30:13.550485+00:00", "quote", 10.85, 10.92]
["2026-10-02T13:30:13.550671+00:00", "quote", 10.85, 10.91]
["2026-10-02T13:30:13.550730+00:00", "quote", 10.85, 10.91]
["2026-10-02T13:30:13.550916+00:00", "trade", 10.915, 37.0]
["2026-10-02T13:30:13.551199+00:00", "quote", 10.85, 10.91]
["2026-10-02T13:30:13.551904+00:00", "quote", 10.85, 10.91]
["2026-10-02T13:30:13.551942+00:00", "quote", 10.85, 10.91]
["2026-10-02T13:30:13.556167+00:00", "trade", 10.85, 275.0]
["2026-10-02T13:30:13.556680+00:00", "quote", 10.85, 10.91]
["2026-10-02T13:30:13.556950+00:00", "quote", 10.83, 10.91]
["2026-10-02T13:30:13.562039+00:00", "quote", 10.83, 10.91]
["2026-10-02T13:30:13.567758+00:00", "quote", 10.83, 10.91]
["2026-10-02T13:30:13.581433+00:00", "quote", 10.83, 10.91]
["2026-10-02T13:30:13.590315+00:00", "trade", 10.87, 208.0]
["2026-10-02T13:30:13.590443+00:00", "trade", 10.87, 92.0]
["2026-10-02T13:30:13.590527+00:00", "trade", 10.87, 100.0]
["2026-10-02T13:30:13.590528+00:00", "trade", 10.87, 100.0]
["2026-10-02T13:30:13.590914+00:00", "trade", 10.87, 100.0]
["2026-10-02T13:30:13.613862+00:00", "quote", 10.83, 10.91]
["2026-10-02T13:30:13.626273+00:00", "trade", 10.87, 4.0]
["2026-10-02T13:30:13.635566+00:00", "quote", 10.83, 10.91]
["2026-10-02T13:30:13.635791+00:00", "quote", 10.83, 10.91]
["2026-10-02T13:30:13.711525+00:00", "trade", 10.87, 50.0]
["2026-10-02T13:30:13.712072+00:00", "trade", 10.83, 82.0]
["2026-10-02T13:30:13.715413+00:00", "quote", 10.83, 10.91]
["2026-10-02T13:30:14.110174+00:00", "quote", 10.81, 10.91]
["2026-10-02T13:30:14.111123+00:00", "quote", 10.81, 10.91]
["2026-10-02T13:30:15.629962+00:00", "quote", 10.81, 10.91]
["2026-10-02T13:30:17.153966+00:00", "quote", 10.82, 10.91]
["2026-10-02T13:30:17.154021+00:00", "quote", 10.82, 10.91]
["2026-10-02T13:30:17.154073+00:00", "quote", 10.82, 10.91]
["2026-10-02T13:30:17.154920+00:00", "quote", 10.82, 10.91]
["2026-10-02T13:30:17.154928+00:00", "quote", 10.82, 10.91]
["2026-10-02T13:30:17.155763+00:00", "trade", 10.865, 300.0]
["2026-10-02T13:30:17.156647+00:00", "trade", 10.82, 42.0]
["2026-10-02T13:30:17.160797+00:00", "quote", 10.82, 10.91]
["2026-10-02T13:30:17.160885+00:00", "quote", 10.81, 10.91]
["2026-10-02T13:30:18.007337+00:00", "quote", 10.81, 10.91]
["2026-10-02T13:30:18.007789+00:00", "quote", 10.8, 10.91]
["2026-10-02T13:30:18.055394+00:00", "quote", 10.8, 10.91]
["2026-10-02T13:30:19.335144+00:00", "trade", 10.855, 300.0]
["2026-10-02T13:30:19.335146+00:00", "trade", 10.82, 150.0]
["2026-10-02T13:30:19.335147+00:00", "trade", 10.81, 150.0]
["2026-10-02T13:30:19.335150+00:00", "trade", 10.8, 200.0]
["2026-10-02T13:30:19.335179+00:00", "trade", 10.855, 100.0]
["2026-10-02T13:30:19.335184+00:00", "trade", 10.82, 150.0]
["2026-10-02T13:30:19.335184+00:00", "trade", 10.81, 150.0]
["2026-10-02T13:30:19.335190+00:00", "trade", 10.8, 200.0]
["2026-10-02T13:30:19.335246+00:00", "quote", 10.8, 10.91]
["2026-10-02T13:30:19.335338+00:00", "trade", 10.855, 100.0]
["2026-10-02T13:30:19.335339+00:00", "trade", 10.8, 200.0]
["2026-10-02T13:30:19.335859+00:00", "trade", 10.8, 49.0]
["2026-10-02T13:30:19.341090+00:00", "trade", 10.8, 144.0]
["2026-10-02T13:30:19.350440+00:00", "trade", 10.8, 800.0]
["2026-10-02T13:30:19.350509+00:00", "trade", 10.8, 800.0]
["2026-10-02T13:30:19.350539+00:00", "trade", 10.8, 805.0]
["2026-10-02T13:30:19.351133+00:00", "trade", 10.8, 98.0]
["2026-10-02T13:30:19.355040+00:00", "trade", 10.89, 100.0]
["2026-10-02T13:30:19.355047+00:00", "trade", 10.9, 100.0]
["2026-10-02T13:30:19.355047+00:00", "trade", 10.9, 100.0]
["2026-10-02T13:30:19.355048+00:00", "trade", 10.9, 100.0]
["2026-10-02T13:30:19.355053+00:00", "trade", 10.9, 100.0]
["2026-10-02T13:30:19.355054+00:00", "trade", 10.9, 100.0]
["2026-10-02T13:30:19.355069+00:00", "trade", 10.9, 100.0]
["2026-10-02T13:30:19.355208+00:00", "trade", 10.9, 100.0]
["2026-10-02T13:30:19.355402+00:00", "trade", 10.9, 100.0]
["2026-10-02T13:30:19.356352+00:00", "trade", 10.8, 237.0]
["2026-10-02T13:30:19.364596+00:00", "trade", 10.9, 100.0]
["2026-10-02T13:30:25.476743+00:00", "quote", 10.8, 10.91]
["2026-10-02T13:30:25.504865+00:00", "quote", 10.8, 10.91]
["2026-10-02T13:30:25.504866+00:00", "trade", 10.91, 134.0]
["2026-10-02T13:30:25.504867+00:00", "trade", 10.91, 133.0]
["2026-10-02T13:30:25.504873+00:00", "quote", 10.8, 10.92]
["2026-10-02T13:30:25.504887+00:00", "quote", 10.83, 10.92]
["2026-10-02T13:30:25.504893+00:00", "quote", 10.87, 10.92]
["2026-10-02T13:30:25.504899+00:00", "trade", 10.91, 1.0]
["2026-10-02T13:30:25.504908+00:00", "quote", 10.89, 10.92]
["2026-10-02T13:30:25.504916+00:00", "quote", 10.89, 10.92]
["2026-10-02T13:30:25.505173+00:00", "quote", 10.87, 10.92]
["2026-10-02T13:30:25.505194+00:00", "quote", 10.87, 10.92]
["2026-10-02T13:30:25.505215+00:00", "quote", 10.87, 10.94]
["2026-10-02T13:30:25.505467+00:00", "quote", 10.87, 10.94]
["2026-10-02T13:30:25.505523+00:00", "quote", 10.87, 10.94]
["2026-10-02T13:30:25.505566+00:00", "quote", 10.87, 10.94]
["2026-10-02T13:30:25.505574+00:00", "quote", 10.89, 10.94]
["2026-10-02T13:30:25.505645+00:00", "trade", 10.92, 6.0]
["2026-10-02T13:30:25.505670+00:00", "quote", 10.89, 10.95]
["2026-10-02T13:30:25.505902+00:00", "quote", 10.89, 10.95]
["2026-10-02T13:30:25.506129+00:00", "quote", 10.89, 10.95]
["2026-10-02T13:30:25.506361+00:00", "quote", 10.9, 10.95]
["2026-10-02T13:30:25.506553+00:00", "quote", 10.89, 10.95]
["2026-10-02T13:30:25.506593+00:00", "quote", 10.89, 10.96]
["2026-10-02T13:30:25.506652+00:00", "quote", 10.89, 10.96]
["2026-10-02T13:30:25.506875+00:00", "quote", 10.89, 10.96]
["2026-10-02T13:30:25.506910+00:00", "quote", 10.9, 10.96]
["2026-10-02T13:30:25.506945+00:00", "quote", 10.9, 10.96]
["2026-10-02T13:30:25.507018+00:00", "quote", 10.9, 10.96]
["2026-10-02T13:30:25.507361+00:00", "quote", 10.89, 10.96]
["2026-10-02T13:30:25.507396+00:00", "quote", 10.89, 10.96]
["2026-10-02T13:30:25.507482+00:00", "quote", 10.9, 10.96]
["2026-10-02T13:30:25.507519+00:00", "quote", 10.9, 10.96]
["2026-10-02T13:30:25.507528+00:00", "quote", 10.9, 10.96]
["2026-10-02T13:30:25.507557+00:00", "quote", 10.9, 10.96]
["2026-10-02T13:30:25.507649+00:00", "quote", 10.9, 10.96]
["2026-10-02T13:30:25.507662+00:00", "quote", 10.89, 10.96]
["2026-10-02T13:30:25.507701+00:00", "quote", 10.89, 10.96]
["2026-10-02T13:30:25.507742+00:00", "quote", 10.9, 10.96]
["2026-10-02T13:30:25.508002+00:00", "quote", 10.89, 10.96]
["2026-10-02T13:30:25.508124+00:00", "quote", 10.9, 10.96]
["2026-10-02T13:30:25.508153+00:00", "quote", 10.89, 10.96]
["2026-10-02T13:30:25.508223+00:00", "trade", 10.96, 2.0]
["2026-10-02T13:30:25.508223+00:00", "quote", 10.9, 10.96]
["2026-10-02T13:30:25.508225+00:00", "trade", 10.96, 100.0]
["2026-10-02T13:30:25.508244+00:00", "quote", 10.93, 10.96]
["2026-10-02T13:30:25.508252+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:30:25.508277+00:00", "trade", 10.95, 100.0]
["2026-10-02T13:30:25.508282+00:00", "trade", 10.94, 100.0]
["2026-10-02T13:30:25.508283+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:30:25.508287+00:00", "trade", 10.96, 100.0]
["2026-10-02T13:30:25.508289+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:30:25.508442+00:00", "trade", 10.95, 11.0]
["2026-10-02T13:30:25.508443+00:00", "trade", 10.94, 200.0]
["2026-10-02T13:30:25.508444+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:30:25.508445+00:00", "trade", 10.94, 89.0]
["2026-10-02T13:30:25.508451+00:00", "quote", 10.93, 10.96]
["2026-10-02T13:30:25.508464+00:00", "quote", 10.93, 10.96]
["2026-10-02T13:30:25.508506+00:00", "quote", 10.93, 10.96]
["2026-10-02T13:30:25.508530+00:00", "trade", 10.96, 200.0]
["2026-10-02T13:30:25.508531+00:00", "quote", 10.93, 10.96]
["2026-10-02T13:30:25.508543+00:00", "quote", 10.93, 10.96]
["2026-10-02T13:30:25.508598+00:00", "quote", 10.93, 10.96]
["2026-10-02T13:30:25.508631+00:00", "trade", 10.96, 38.0]
["2026-10-02T13:30:25.508633+00:00", "trade", 10.96, 4.0]
["2026-10-02T13:30:25.508633+00:00", "trade", 10.96, 100.0]
["2026-10-02T13:30:25.508633+00:00", "quote", 10.93, 10.97]
["2026-10-02T13:30:25.508661+00:00", "quote", 10.94, 10.97]
["2026-10-02T13:30:25.508690+00:00", "quote", 10.94, 10.97]
["2026-10-02T13:30:25.508746+00:00", "trade", 10.95, 11.0]
["2026-10-02T13:30:25.508749+00:00", "trade", 10.95, 11.0]
["2026-10-02T13:30:25.508751+00:00", "trade", 10.95, 11.0]
["2026-10-02T13:30:25.508751+00:00", "trade", 10.94, 89.0]
["2026-10-02T13:30:25.508752+00:00", "quote", 10.94, 10.97]
["2026-10-02T13:30:25.508753+00:00", "trade", 10.94, 89.0]
["2026-10-02T13:30:25.508755+00:00", "quote", 10.93, 10.97]
["2026-10-02T13:30:25.508786+00:00", "quote", 10.93, 10.97]
["2026-10-02T13:30:25.508805+00:00", "trade", 10.94, 70.0]
["2026-10-02T13:30:25.508805+00:00", "quote", 10.93, 10.97]
["2026-10-02T13:30:25.508822+00:00", "quote", 10.93, 10.96]
["2026-10-02T13:30:25.508842+00:00", "trade", 10.95, 120.0]
["2026-10-02T13:30:25.508842+00:00", "quote", 10.94, 10.97]
["2026-10-02T13:30:25.508920+00:00", "quote", 10.94, 10.97]
["2026-10-02T13:30:25.508961+00:00", "quote", 10.93, 10.97]
["2026-10-02T13:30:25.509101+00:00", "quote", 10.93, 10.96]
["2026-10-02T13:30:25.509112+00:00", "quote", 10.93, 10.97]
["2026-10-02T13:30:25.509136+00:00", "quote", 10.93, 10.97]
["2026-10-02T13:30:25.509174+00:00", "quote", 10.93, 10.97]
["2026-10-02T13:30:25.509186+00:00", "quote", 10.93, 10.96]
["2026-10-02T13:30:25.509193+00:00", "quote", 10.93, 10.97]
["2026-10-02T13:30:25.509234+00:00", "quote", 10.94, 10.97]
["2026-10-02T13:30:25.509249+00:00", "quote", 10.94, 10.98]
["2026-10-02T13:30:25.509375+00:00", "trade", 10.96, 11.0]
["2026-10-02T13:30:25.509396+00:00", "trade", 10.95, 50.0]
["2026-10-02T13:30:25.509427+00:00", "quote", 10.93, 10.98]
["2026-10-02T13:30:25.509475+00:00", "quote", 10.93, 10.96]
["2026-10-02T13:30:25.509500+00:00", "quote", 10.93, 10.98]
["2026-10-02T13:30:25.509516+00:00", "quote", 10.93, 10.98]
["2026-10-02T13:30:25.509573+00:00", "quote", 10.93, 10.97]
["2026-10-02T13:30:25.509628+00:00", "quote", 10.93, 10.97]
["2026-10-02T13:30:25.509860+00:00", "quote", 10.93, 10.98]
["2026-10-02T13:30:25.509871+00:00", "quote", 10.93, 10.98]
["2026-10-02T13:30:25.509934+00:00", "quote", 10.93, 10.98]
["2026-10-02T13:30:25.509965+00:00", "quote", 10.93, 10.99]
["2026-10-02T13:30:25.510119+00:00", "quote", 10.93, 10.99]
["2026-10-02T13:30:25.510326+00:00", "quote", 10.93, 10.99]
["2026-10-02T13:30:25.510372+00:00", "quote", 10.93, 10.98]
["2026-10-02T13:30:25.510400+00:00", "quote", 10.93, 10.99]
["2026-10-02T13:30:25.510453+00:00", "quote", 10.93, 10.99]
["2026-10-02T13:30:25.510775+00:00", "quote", 10.93, 10.99]
["2026-10-02T13:30:25.510901+00:00", "quote", 10.93, 10.99]
["2026-10-02T13:30:25.510926+00:00", "quote", 10.93, 10.99]
["2026-10-02T13:30:25.514148+00:00", "trade", 10.93, 93.0]
["2026-10-02T13:30:25.522078+00:00", "trade", 10.96, 3.0]
["2026-10-02T13:30:25.522144+00:00", "trade", 10.96, 9.0]
["2026-10-02T13:30:25.522949+00:00", "quote", 10.93, 10.99]
["2026-10-02T13:30:25.536908+00:00", "trade", 10.96, 155.0]
["2026-10-02T13:30:25.537433+00:00", "quote", 10.93, 10.99]
["2026-10-02T13:30:25.537725+00:00", "quote", 10.93, 10.99]
["2026-10-02T13:30:25.541928+00:00", "quote", 10.93, 10.99]
["2026-10-02T13:30:25.578131+00:00", "quote", 10.93, 10.99]
["2026-10-02T13:30:25.645999+00:00", "trade", 10.96, 10.0]
["2026-10-02T13:30:25.646560+00:00", "quote", 10.93, 10.99]
["2026-10-02T13:30:25.803553+00:00", "quote", 10.93, 10.99]
["2026-10-02T13:30:25.807885+00:00", "quote", 10.93, 10.99]
["2026-10-02T13:30:25.807886+00:00", "trade", 10.93, 100.0]
["2026-10-02T13:30:25.807887+00:00", "trade", 10.93, 200.0]
["2026-10-02T13:30:25.807892+00:00", "quote", 10.9, 10.99]
["2026-10-02T13:30:25.807905+00:00", "quote", 10.9, 10.95]
["2026-10-02T13:30:25.807916+00:00", "trade", 10.94, 6.0]
["2026-10-02T13:30:25.807921+00:00", "quote", 10.9, 10.95]
["2026-10-02T13:30:25.807940+00:00", "quote", 10.9, 10.95]
["2026-10-02T13:30:25.808171+00:00", "quote", 10.9, 10.95]
["2026-10-02T13:30:25.808459+00:00", "quote", 10.9, 10.95]
["2026-10-02T13:30:25.808890+00:00", "trade", 10.9, 100.0]
["2026-10-02T13:30:25.808890+00:00", "quote", 10.9, 10.95]
["2026-10-02T13:30:25.808891+00:00", "trade", 10.9, 100.0]
["2026-10-02T13:30:25.808909+00:00", "quote", 10.9, 10.93]
["2026-10-02T13:30:25.808916+00:00", "quote", 10.9, 10.92]
["2026-10-02T13:30:25.809184+00:00", "trade", 10.9, 100.0]
["2026-10-02T13:30:25.809185+00:00", "trade", 10.9, 200.0]
["2026-10-02T13:30:25.809185+00:00", "quote", 10.89, 10.92]
["2026-10-02T13:30:25.809207+00:00", "quote", 10.89, 10.93]
["2026-10-02T13:30:25.809230+00:00", "trade", 10.9, 100.0]
["2026-10-02T13:30:25.809435+00:00", "trade", 10.93, 6.0]
["2026-10-02T13:30:25.809466+00:00", "quote", 10.89, 10.93]
["2026-10-02T13:30:25.809466+00:00", "quote", 10.89, 10.93]
["2026-10-02T13:30:25.809467+00:00", "trade", 10.93, 5.0]
["2026-10-02T13:30:25.809477+00:00", "quote", 10.89, 10.92]
["2026-10-02T13:30:25.809641+00:00", "trade", 10.905, 90.0]
["2026-10-02T13:30:25.809670+00:00", "trade", 10.9, 100.0]
["2026-10-02T13:30:25.809784+00:00", "quote", 10.89, 10.92]
["2026-10-02T13:30:25.809856+00:00", "quote", 10.89, 10.92]
["2026-10-02T13:30:25.809929+00:00", "quote", 10.89, 10.93]
["2026-10-02T13:30:25.809936+00:00", "quote", 10.89, 10.93]
["2026-10-02T13:30:25.809943+00:00", "quote", 10.89, 10.93]
["2026-10-02T13:30:25.810001+00:00", "quote", 10.89, 10.93]
["2026-10-02T13:30:25.810047+00:00", "quote", 10.89, 10.93]
["2026-10-02T13:30:25.810351+00:00", "trade", 10.89, 100.0]
["2026-10-02T13:30:25.810352+00:00", "quote", 10.88, 10.93]
["2026-10-02T13:30:25.810368+00:00", "trade", 10.93, 100.0]
["2026-10-02T13:30:25.810395+00:00", "trade", 10.91, 300.0]
["2026-10-02T13:30:25.810419+00:00", "quote", 10.89, 10.93]
["2026-10-02T13:30:25.810421+00:00", "quote", 10.89, 10.93]
["2026-10-02T13:30:25.810422+00:00", "trade", 10.93, 100.0]
["2026-10-02T13:30:25.810423+00:00", "quote", 10.89, 10.93]
["2026-10-02T13:30:25.810427+00:00", "quote", 10.89, 10.93]
["2026-10-02T13:30:25.810434+00:00", "quote", 10.89, 10.93]
["2026-10-02T13:30:25.810486+00:00", "quote", 10.89, 10.93]
["2026-10-02T13:30:25.810604+00:00", "trade", 10.91, 100.0]
["2026-10-02T13:30:25.810648+00:00", "trade", 10.91, 100.0]
["2026-10-02T13:30:25.810693+00:00", "trade", 10.91, 300.0]
["2026-10-02T13:30:25.810736+00:00", "quote", 10.89, 10.94]
["2026-10-02T13:30:25.810756+00:00", "quote", 10.9, 10.94]
["2026-10-02T13:30:25.810814+00:00", "quote", 10.9, 10.94]
["2026-10-02T13:30:25.810881+00:00", "quote", 10.9, 10.93]
["2026-10-02T13:30:25.810915+00:00", "quote", 10.9, 10.94]
["2026-10-02T13:30:25.811307+00:00", "quote", 10.9, 10.94]
["2026-10-02T13:30:25.811610+00:00", "trade", 10.91, 100.0]
["2026-10-02T13:30:25.812050+00:00", "quote", 10.89, 10.94]
["2026-10-02T13:30:25.814896+00:00", "trade", 10.89, 180.0]
["2026-10-02T13:30:25.816093+00:00", "trade", 10.89, 200.0]
["2026-10-02T13:30:25.816101+00:00", "trade", 10.89, 200.0]
["2026-10-02T13:30:25.816276+00:00", "trade", 10.89, 200.0]
["2026-10-02T13:30:25.816492+00:00", "quote", 10.9, 10.94]
["2026-10-02T13:30:25.829252+00:00", "quote", 10.89, 10.94]
["2026-10-02T13:30:25.831256+00:00", "trade", 10.89, 1700.0]
["2026-10-02T13:30:25.832047+00:00", "trade", 10.89, 200.0]
["2026-10-02T13:30:25.832063+00:00", "trade", 10.89, 200.0]
["2026-10-02T13:30:25.832258+00:00", "trade", 10.89, 300.0]
["2026-10-02T13:30:25.832797+00:00", "trade", 10.89, 500.0]
["2026-10-02T13:30:25.833607+00:00", "trade", 10.89, 194.0]
["2026-10-02T13:30:26.542258+00:00", "trade", 10.915, 7.0]
["2026-10-02T13:30:26.543163+00:00", "trade", 10.89, 240.0]
["2026-10-02T13:30:26.657417+00:00", "trade", 10.915, 5.0]
["2026-10-02T13:30:27.543924+00:00", "trade", 10.89, 175.0]
["2026-10-02T13:30:27.570942+00:00", "trade", 10.915, 3.0]
["2026-10-02T13:30:30.564440+00:00", "trade", 10.915, 1.0]
["2026-10-02T13:30:32.666303+00:00", "trade", 10.915, 1.0]
["2026-10-02T13:30:32.859447+00:00", "trade", 10.915, 50.0]
["2026-10-02T13:30:32.859528+00:00", "quote", 10.89, 10.94]
["2026-10-02T13:30:32.859948+00:00", "quote", 10.89, 10.95]
["2026-10-02T13:30:32.860267+00:00", "quote", 10.89, 10.98]
["2026-10-02T13:30:32.860372+00:00", "quote", 10.89, 10.98]
["2026-10-02T13:30:32.860459+00:00", "quote", 10.89, 10.95]
["2026-10-02T13:30:32.860717+00:00", "quote", 10.89, 10.98]
["2026-10-02T13:30:38.716813+00:00", "quote", 10.89, 10.98]
["2026-10-02T13:30:38.717088+00:00", "quote", 10.89, 10.98]
["2026-10-02T13:30:38.717718+00:00", "quote", 10.89, 10.98]
["2026-10-02T13:30:38.717778+00:00", "quote", 10.89, 10.98]
["2026-10-02T13:30:40.337684+00:00", "quote", 10.89, 10.98]
["2026-10-02T13:30:40.337801+00:00", "quote", 10.89, 10.98]
["2026-10-02T13:30:40.541605+00:00", "trade", 10.93, 100.0]
["2026-10-02T13:30:41.844072+00:00", "quote", 10.89, 10.98]
["2026-10-02T13:30:41.844503+00:00", "quote", 10.89, 10.98]
["2026-10-02T13:30:42.569328+00:00", "trade", 10.935, 100.0]
["2026-10-02T13:30:42.569342+00:00", "trade", 10.935, 300.0]
["2026-10-02T13:30:42.569347+00:00", "trade", 10.935, 100.0]
["2026-10-02T13:30:42.569404+00:00", "trade", 10.935, 300.0]
["2026-10-02T13:30:42.569459+00:00", "trade", 10.93, 100.0]
["2026-10-02T13:30:42.569461+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:30:42.569515+00:00", "trade", 10.9, 200.0]
["2026-10-02T13:30:42.569538+00:00", "trade", 10.9, 200.0]
["2026-10-02T13:30:42.569548+00:00", "trade", 10.9, 200.0]
["2026-10-02T13:30:42.569559+00:00", "trade", 10.9, 200.0]
["2026-10-02T13:30:42.569566+00:00", "trade", 10.9, 200.0]
["2026-10-02T13:30:42.569575+00:00", "trade", 10.9, 136.0]
["2026-10-02T13:30:42.569609+00:00", "trade", 10.9, 200.0]
["2026-10-02T13:30:42.569620+00:00", "trade", 10.9, 200.0]
["2026-10-02T13:30:42.569641+00:00", "trade", 10.9, 88.0]
["2026-10-02T13:30:42.569643+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:30:42.569648+00:00", "trade", 10.9, 112.0]
["2026-10-02T13:30:42.569649+00:00", "trade", 10.9, 88.0]
["2026-10-02T13:30:42.569656+00:00", "trade", 10.9, 200.0]
["2026-10-02T13:30:42.569657+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:30:42.569661+00:00", "trade", 10.935, 100.0]
["2026-10-02T13:30:42.569687+00:00", "trade", 10.9, 200.0]
["2026-10-02T13:30:42.569704+00:00", "quote", 10.9, 10.9]
["2026-10-02T13:30:42.569721+00:00", "trade", 10.9, 64.0]
["2026-10-02T13:30:42.569723+00:00", "quote", 10.9, 10.9]
["2026-10-02T13:30:42.569736+00:00", "trade", 10.9, 64.0]
["2026-10-02T13:30:42.569741+00:00", "trade", 10.9, 136.0]
["2026-10-02T13:30:42.569742+00:00", "trade", 10.935, 300.0]
["2026-10-02T13:30:42.569745+00:00", "quote", 10.9, 10.95]
["2026-10-02T13:30:42.569756+00:00", "trade", 10.9, 64.0]
["2026-10-02T13:30:42.569768+00:00", "trade", 10.935, 100.0]
["2026-10-02T13:30:42.569888+00:00", "quote", 10.9, 10.95]
["2026-10-02T13:30:42.569935+00:00", "trade", 10.92, 100.0]
["2026-10-02T13:30:42.569944+00:00", "trade", 10.92, 148.0]
["2026-10-02T13:30:42.569974+00:00", "quote", 10.89, 10.95]
["2026-10-02T13:30:42.570005+00:00", "quote", 10.89, 10.95]
["2026-10-02T13:30:42.570123+00:00", "quote", 10.9, 10.95]
["2026-10-02T13:30:42.570221+00:00", "quote", 10.9, 10.95]
["2026-10-02T13:30:42.570352+00:00", "trade", 10.89, 62.0]
["2026-10-02T13:30:42.570407+00:00", "trade", 10.925, 100.0]
["2026-10-02T13:30:42.573159+00:00", "trade", 10.9, 200.0]
["2026-10-02T13:30:42.575552+00:00", "trade", 10.9, 316.0]
["2026-10-02T13:30:42.588195+00:00", "trade", 10.9, 300.0]
["2026-10-02T13:30:42.588301+00:00", "trade", 10.9, 400.0]
["2026-10-02T13:30:42.620531+00:00", "quote", 10.9, 10.95]
["2026-10-02T13:30:42.745961+00:00", "trade", 10.95, 100.0]
["2026-10-02T13:30:42.745979+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:30:42.746017+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:30:42.746039+00:00", "trade", 10.95, 100.0]
["2026-10-02T13:30:42.746039+00:00", "trade", 10.95, 100.0]
["2026-10-02T13:30:42.746136+00:00", "quote", 10.93, 10.96]
["2026-10-02T13:30:42.746276+00:00", "quote", 10.93, 10.96]
["2026-10-02T13:30:42.746299+00:00", "quote", 10.93, 10.96]
["2026-10-02T13:30:42.746387+00:00", "trade", 10.95, 6.0]
["2026-10-02T13:30:42.746388+00:00", "trade", 10.95, 5.0]
["2026-10-02T13:30:42.746402+00:00", "quote", 10.93, 10.97]
["2026-10-02T13:30:42.746497+00:00", "quote", 10.93, 10.97]
["2026-10-02T13:30:42.746580+00:00", "quote", 10.93, 10.99]
["2026-10-02T13:30:42.746697+00:00", "quote", 10.93, 10.99]
["2026-10-02T13:30:42.747019+00:00", "quote", 10.93, 10.99]
["2026-10-02T13:30:42.747060+00:00", "quote", 10.93, 10.99]
["2026-10-02T13:30:42.747236+00:00", "quote", 10.93, 10.99]
["2026-10-02T13:30:42.747295+00:00", "quote", 10.93, 10.99]
["2026-10-02T13:30:42.747365+00:00", "quote", 10.93, 10.99]
["2026-10-02T13:30:42.748070+00:00", "quote", 10.93, 10.99]
["2026-10-02T13:30:42.841756+00:00", "quote", 10.93, 10.99]
["2026-10-02T13:30:43.746788+00:00", "trade", 10.93, 249.0]
["2026-10-02T13:30:46.523962+00:00", "trade", 10.942, 1.0]
["2026-10-02T13:30:49.714283+00:00", "quote", 10.93, 10.99]
["2026-10-02T13:30:49.724871+00:00", "quote", 10.92, 10.99]
["2026-10-02T13:30:49.727659+00:00", "quote", 10.92, 10.99]
["2026-10-02T13:30:53.842074+00:00", "quote", 10.92, 10.99]
["2026-10-02T13:30:53.845074+00:00", "quote", 10.92, 10.99]
["2026-10-02T13:30:53.846542+00:00", "quote", 10.94, 10.99]
["2026-10-02T13:30:53.846602+00:00", "quote", 10.95, 10.99]
["2026-10-02T13:30:53.847053+00:00", "quote", 10.95, 10.99]
["2026-10-02T13:30:53.848056+00:00", "quote", 10.95, 10.99]
["2026-10-02T13:30:53.848125+00:00", "quote", 10.95, 10.99]
["2026-10-02T13:30:53.848405+00:00", "quote", 10.95, 11.0]
["2026-10-02T13:30:53.848629+00:00", "quote", 10.95, 10.99]
["2026-10-02T13:30:53.848817+00:00", "quote", 10.95, 11.0]
["2026-10-02T13:30:55.322319+00:00", "trade", 10.99, 1.0]
["2026-10-02T13:30:56.514457+00:00", "trade", 10.95, 10.0]
["2026-10-02T13:30:56.520525+00:00", "trade", 10.975, 1.0]
["2026-10-02T13:30:56.520587+00:00", "trade", 10.975, 3.0]
["2026-10-02T13:30:56.520651+00:00", "trade", 10.975, 3.0]
["2026-10-02T13:30:56.529870+00:00", "trade", 10.975, 15.0]
["2026-10-02T13:30:56.529870+00:00", "trade", 10.975, 15.0]
["2026-10-02T13:30:56.530297+00:00", "trade", 10.975, 15.0]
["2026-10-02T13:30:56.530693+00:00", "trade", 10.975, 15.0]
["2026-10-02T13:30:56.530702+00:00", "trade", 10.97, 50.0]
["2026-10-02T13:30:56.530707+00:00", "trade", 10.97, 35.0]
["2026-10-02T13:30:56.531505+00:00", "trade", 10.975, 15.0]
["2026-10-02T13:30:58.535507+00:00", "trade", 10.975, 30.0]
["2026-10-02T13:30:58.535569+00:00", "trade", 10.975, 3.0]
["2026-10-02T13:30:59.146140+00:00", "quote", 10.95, 11.0]
["2026-10-02T13:31:00.039444+00:00", "trade", 11.0, 100.0]
["2026-10-02T13:31:00.039663+00:00", "trade", 10.99, 100.0]
["2026-10-02T13:31:00.039664+00:00", "trade", 11.0, 200.0]
["2026-10-02T13:31:00.039677+00:00", "trade", 11.0, 100.0]
["2026-10-02T13:31:00.039681+00:00", "trade", 11.0, 100.0]
["2026-10-02T13:31:00.040110+00:00", "quote", 10.95, 11.01]
["2026-10-02T13:31:00.040134+00:00", "quote", 10.95, 11.01]
["2026-10-02T13:31:00.040161+00:00", "trade", 11.0, 100.0]
["2026-10-02T13:31:00.040165+00:00", "trade", 11.0, 1.0]
["2026-10-02T13:31:00.040407+00:00", "trade", 10.99, 100.0]
["2026-10-02T13:31:00.040425+00:00", "trade", 11.0, 24.0]
["2026-10-02T13:31:00.040429+00:00", "trade", 10.98, 47.0]
["2026-10-02T13:31:00.040443+00:00", "trade", 11.0, 100.0]
["2026-10-02T13:31:00.040445+00:00", "trade", 11.0, 24.0]
["2026-10-02T13:31:00.040583+00:00", "quote", 10.95, 11.03]
["2026-10-02T13:31:00.040857+00:00", "trade", 10.99, 8.0]
["2026-10-02T13:31:00.041180+00:00", "trade", 10.99, 8.0]
["2026-10-02T13:31:00.041402+00:00", "quote", 10.95, 11.03]
["2026-10-02T13:31:00.041437+00:00", "quote", 10.95, 11.03]
["2026-10-02T13:31:00.045644+00:00", "trade", 10.95, 79.0]
["2026-10-02T13:31:00.471814+00:00", "quote", 10.95, 11.03]
["2026-10-02T13:31:04.717332+00:00", "quote", 10.95, 11.03]
["2026-10-02T13:31:04.718197+00:00", "quote", 10.96, 11.03]
["2026-10-02T13:31:04.719830+00:00", "quote", 10.98, 11.03]
["2026-10-02T13:31:04.720096+00:00", "trade", 11.005, 8.0]
["2026-10-02T13:31:04.722026+00:00", "quote", 10.99, 11.03]
["2026-10-02T13:31:04.723301+00:00", "trade", 11.01, 8.0]
["2026-10-02T13:31:04.723376+00:00", "trade", 11.01, 8.0]
["2026-10-02T13:31:04.731650+00:00", "trade", 10.99, 1.0]
["2026-10-02T13:31:04.731653+00:00", "trade", 10.99, 7.0]
["2026-10-02T13:31:04.731686+00:00", "trade", 11.01, 8.0]
["2026-10-02T13:31:04.731953+00:00", "trade", 10.99, 74.0]
["2026-10-02T13:31:04.731955+00:00", "trade", 10.99, 263.0]
["2026-10-02T13:31:04.731956+00:00", "quote", 10.98, 11.03]
["2026-10-02T13:31:04.732354+00:00", "trade", 10.98, 242.0]
["2026-10-02T13:31:04.732355+00:00", "quote", 10.98, 11.03]
["2026-10-02T13:31:04.732374+00:00", "quote", 10.98, 11.03]
["2026-10-02T13:31:04.732417+00:00", "trade", 10.98, 77.0]
["2026-10-02T13:31:04.732418+00:00", "trade", 10.98, 117.0]
["2026-10-02T13:31:04.732418+00:00", "quote", 10.96, 11.03]
["2026-10-02T13:31:04.736093+00:00", "quote", 10.96, 11.03]
["2026-10-02T13:31:04.736691+00:00", "quote", 10.96, 11.03]
["2026-10-02T13:31:04.737350+00:00", "quote", 10.96, 11.03]
["2026-10-02T13:31:04.814918+00:00", "trade", 10.995, 100.0]
["2026-10-02T13:31:04.816862+00:00", "quote", 10.96, 11.03]
["2026-10-02T13:31:04.831342+00:00", "trade", 10.995, 1.0]
["2026-10-02T13:31:04.831399+00:00", "trade", 10.995, 2.0]
["2026-10-02T13:31:04.831461+00:00", "trade", 10.995, 83.0]
["2026-10-02T13:31:04.831520+00:00", "trade", 10.995, 100.0]
["2026-10-02T13:31:04.833340+00:00", "quote", 10.96, 11.03]
["2026-10-02T13:31:04.847607+00:00", "trade", 10.995, 12.0]
["2026-10-02T13:31:04.847670+00:00", "trade", 10.995, 2.0]
["2026-10-02T13:31:04.888466+00:00", "quote", 10.96, 11.03]
["2026-10-02T13:31:05.173271+00:00", "quote", 10.96, 11.03]
["2026-10-02T13:31:05.195390+00:00", "trade", 10.995, 100.0]
["2026-10-02T13:31:05.197954+00:00", "trade", 10.995, 100.0]
["2026-10-02T13:31:05.210021+00:00", "trade", 10.995, 100.0]
["2026-10-02T13:31:05.212026+00:00", "trade", 10.995, 100.0]
["2026-10-02T13:31:05.251971+00:00", "trade", 10.995, 98.0]
["2026-10-02T13:31:05.252035+00:00", "trade", 10.995, 2.0]
["2026-10-02T13:31:05.277463+00:00", "trade", 10.995, 100.0]
["2026-10-02T13:31:05.279089+00:00", "quote", 10.96, 11.03]
["2026-10-02T13:31:05.280453+00:00", "quote", 10.96, 11.03]
["2026-10-02T13:31:05.309191+00:00", "trade", 10.995, 98.0]
["2026-10-02T13:31:05.309258+00:00", "trade", 10.995, 2.0]
["2026-10-02T13:31:05.310327+00:00", "trade", 10.995, 100.0]
["2026-10-02T13:31:05.310779+00:00", "trade", 10.995, 100.0]
["2026-10-02T13:31:05.310830+00:00", "quote", 10.96, 11.03]
["2026-10-02T13:31:05.311269+00:00", "trade", 10.995, 100.0]
["2026-10-02T13:31:05.311744+00:00", "trade", 10.995, 100.0]
["2026-10-02T13:31:05.313493+00:00", "quote", 10.96, 11.03]
["2026-10-02T13:31:05.313958+00:00", "quote", 10.96, 11.03]
["2026-10-02T13:31:05.314729+00:00", "trade", 10.995, 100.0]
["2026-10-02T13:31:05.315310+00:00", "trade", 10.995, 100.0]
["2026-10-02T13:31:05.316231+00:00", "trade", 10.995, 100.0]
["2026-10-02T13:31:05.318054+00:00", "trade", 10.995, 100.0]
["2026-10-02T13:31:05.319904+00:00", "trade", 10.995, 100.0]
["2026-10-02T13:31:05.322112+00:00", "trade", 10.995, 100.0]
["2026-10-02T13:31:05.322868+00:00", "trade", 10.995, 100.0]
["2026-10-02T13:31:05.331060+00:00", "trade", 10.995, 100.0]
["2026-10-02T13:31:05.332247+00:00", "trade", 10.995, 100.0]
["2026-10-02T13:31:05.332450+00:00", "trade", 10.995, 100.0]
["2026-10-02T13:31:05.332908+00:00", "trade", 10.995, 100.0]
["2026-10-02T13:31:05.335400+00:00", "trade", 10.995, 98.0]
["2026-10-02T13:31:05.337181+00:00", "trade", 10.995, 100.0]
["2026-10-02T13:31:05.395900+00:00", "trade", 10.995, 57.0]
["2026-10-02T13:31:05.520703+00:00", "trade", 10.995, 22.0]
["2026-10-02T13:31:05.520925+00:00", "trade", 10.995, 100.0]
["2026-10-02T13:31:05.521937+00:00", "trade", 10.995, 100.0]
["2026-10-02T13:31:05.534340+00:00", "trade", 10.995, 100.0]
["2026-10-02T13:31:05.576801+00:00", "trade", 10.995, 108.0]
["2026-10-02T13:31:06.433511+00:00", "trade", 10.995, 10.0]
["2026-10-02T13:31:07.005368+00:00", "quote", 10.96, 11.03]
["2026-10-02T13:31:08.124141+00:00", "quote", 10.96, 11.03]
["2026-10-02T13:31:13.701013+00:00", "quote", 10.96, 11.03]
["2026-10-02T13:31:13.720092+00:00", "trade", 10.995, 1.0]
["2026-10-02T13:31:15.949288+00:00", "quote", 10.96, 11.0]
["2026-10-02T13:31:16.104859+00:00", "quote", 10.96, 11.0]
["2026-10-02T13:31:17.091582+00:00", "trade", 10.98, 50.0]
["2026-10-02T13:31:18.607628+00:00", "trade", 10.97, 1.0]
["2026-10-02T13:31:19.289900+00:00", "trade", 10.992, 10.0]
["2026-10-02T13:31:22.105490+00:00", "trade", 10.98, 4.0]
["2026-10-02T13:31:26.186322+00:00", "trade", 10.98, 88.0]
["2026-10-02T13:31:30.552341+00:00", "trade", 10.98, 1.0]
["2026-10-02T13:31:30.554956+00:00", "quote", 10.96, 11.0]
["2026-10-02T13:31:31.526003+00:00", "trade", 10.96, 20.0]
["2026-10-02T13:31:31.526041+00:00", "quote", 10.96, 10.99]
["2026-10-02T13:31:31.526082+00:00", "trade", 10.96, 100.0]
["2026-10-02T13:31:31.526083+00:00", "trade", 10.96, 2.0]
["2026-10-02T13:31:31.526140+00:00", "quote", 10.96, 10.99]
["2026-10-02T13:31:31.526333+00:00", "trade", 10.96, 100.0]
["2026-10-02T13:31:31.526424+00:00", "trade", 10.96, 100.0]
["2026-10-02T13:31:31.526428+00:00", "trade", 10.96, 200.0]
["2026-10-02T13:31:31.526428+00:00", "trade", 10.96, 227.0]
["2026-10-02T13:31:31.526428+00:00", "quote", 10.96, 10.99]
["2026-10-02T13:31:31.526443+00:00", "trade", 10.96, 100.0]
["2026-10-02T13:31:31.526445+00:00", "trade", 10.96, 68.0]
["2026-10-02T13:31:31.526445+00:00", "trade", 10.96, 25.0]
["2026-10-02T13:31:31.526446+00:00", "quote", 10.95, 10.99]
["2026-10-02T13:31:31.526448+00:00", "trade", 10.96, 100.0]
["2026-10-02T13:31:31.526539+00:00", "quote", 10.92, 10.99]
["2026-10-02T13:31:31.526565+00:00", "quote", 10.92, 10.99]
["2026-10-02T13:31:31.526572+00:00", "quote", 10.92, 10.99]
["2026-10-02T13:31:31.526609+00:00", "quote", 10.94, 10.99]
["2026-10-02T13:31:31.526632+00:00", "quote", 10.92, 10.99]
["2026-10-02T13:31:31.531349+00:00", "quote", 10.96, 10.99]
["2026-10-02T13:31:31.533153+00:00", "quote", 10.96, 10.99]
["2026-10-02T13:31:31.533846+00:00", "quote", 10.96, 10.99]
["2026-10-02T13:31:31.534239+00:00", "trade", 10.96, 100.0]
["2026-10-02T13:31:31.534241+00:00", "quote", 10.96, 10.99]
["2026-10-02T13:31:31.597897+00:00", "quote", 10.96, 10.99]
["2026-10-02T13:31:31.627242+00:00", "quote", 10.96, 10.99]
["2026-10-02T13:31:33.232269+00:00", "quote", 10.96, 10.99]
["2026-10-02T13:31:36.368224+00:00", "trade", 10.99, 100.0]
["2026-10-02T13:31:36.368227+00:00", "trade", 10.99, 100.0]
["2026-10-02T13:31:36.368234+00:00", "trade", 10.99, 1.0]
["2026-10-02T13:31:36.368325+00:00", "quote", 10.96, 10.99]
["2026-10-02T13:31:36.368516+00:00", "trade", 10.99, 100.0]
["2026-10-02T13:31:36.368516+00:00", "quote", 10.96, 11.0]
["2026-10-02T13:31:36.368708+00:00", "quote", 10.96, 11.0]
["2026-10-02T13:31:36.368714+00:00", "quote", 10.96, 11.0]
["2026-10-02T13:31:36.368756+00:00", "quote", 10.96, 11.0]
["2026-10-02T13:31:36.368970+00:00", "quote", 10.96, 11.0]
["2026-10-02T13:31:36.369073+00:00", "quote", 10.96, 11.0]
["2026-10-02T13:31:36.370304+00:00", "trade", 11.0, 200.0]
["2026-10-02T13:31:36.370334+00:00", "trade", 11.0, 100.0]
["2026-10-02T13:31:36.370383+00:00", "quote", 10.97, 11.0]
["2026-10-02T13:31:36.370401+00:00", "trade", 11.0, 200.0]
["2026-10-02T13:31:36.370410+00:00", "trade", 11.0, 100.0]
["2026-10-02T13:31:36.370414+00:00", "trade", 11.0, 200.0]
["2026-10-02T13:31:36.370419+00:00", "quote", 10.98, 11.0]
["2026-10-02T13:31:36.370463+00:00", "trade", 11.0, 200.0]
["2026-10-02T13:31:36.370472+00:00", "trade", 11.0, 273.0]
["2026-10-02T13:31:36.370485+00:00", "trade", 11.0, 200.0]
["2026-10-02T13:31:36.370545+00:00", "trade", 11.0, 300.0]
["2026-10-02T13:31:36.370545+00:00", "trade", 11.0, 200.0]
["2026-10-02T13:31:36.370557+00:00", "trade", 11.0, 300.0]
["2026-10-02T13:31:36.370575+00:00", "trade", 11.0, 200.0]
["2026-10-02T13:31:36.370592+00:00", "trade", 11.0, 300.0]
["2026-10-02T13:31:36.370594+00:00", "trade", 11.0, 200.0]
["2026-10-02T13:31:36.370669+00:00", "trade", 11.0, 200.0]
["2026-10-02T13:31:36.370674+00:00", "trade", 11.0, 200.0]
["2026-10-02T13:31:36.370677+00:00", "trade", 11.0, 300.0]
["2026-10-02T13:31:36.370687+00:00", "trade", 11.0, 200.0]
["2026-10-02T13:31:36.370694+00:00", "trade", 11.0, 400.0]
["2026-10-02T13:31:36.370694+00:00", "trade", 11.0, 519.0]
["2026-10-02T13:31:36.370726+00:00", "quote", 10.98, 11.0]
["2026-10-02T13:31:36.370729+00:00", "trade", 11.0, 200.0]
["2026-10-02T13:31:36.370753+00:00", "trade", 11.0, 200.0]
["2026-10-02T13:31:36.370755+00:00", "quote", 10.98, 11.0]
["2026-10-02T13:31:36.370757+00:00", "trade", 11.0, 200.0]
["2026-10-02T13:31:36.370764+00:00", "quote", 10.98, 11.0]
["2026-10-02T13:31:36.370767+00:00", "trade", 11.0, 200.0]
["2026-10-02T13:31:36.370799+00:00", "trade", 11.0, 200.0]
["2026-10-02T13:31:36.370806+00:00", "trade", 11.0, 200.0]
["2026-10-02T13:31:36.370815+00:00", "trade", 11.0, 200.0]
["2026-10-02T13:31:36.370815+00:00", "quote", 10.98, 11.0]
["2026-10-02T13:31:36.370830+00:00", "trade", 11.0, 110.0]
["2026-10-02T13:31:36.370855+00:00", "trade", 11.0, 200.0]
["2026-10-02T13:31:36.370903+00:00", "trade", 11.0, 200.0]
["2026-10-02T13:31:36.370917+00:00", "trade", 11.0, 200.0]
["2026-10-02T13:31:36.370920+00:00", "quote", 10.99, 11.0]
["2026-10-02T13:31:36.370929+00:00", "quote", 10.98, 11.0]
["2026-10-02T13:31:36.370941+00:00", "quote", 10.98, 11.0]
["2026-10-02T13:31:36.370994+00:00", "trade", 11.0, 171.0]
["2026-10-02T13:31:36.370997+00:00", "quote", 10.98, 11.02]
["2026-10-02T13:31:36.371199+00:00", "trade", 11.0, 249.0]
["2026-10-02T13:31:36.371301+00:00", "quote", 10.99, 11.02]
["2026-10-02T13:31:36.371309+00:00", "quote", 10.98, 11.02]
["2026-10-02T13:31:36.371558+00:00", "quote", 10.98, 11.03]
["2026-10-02T13:31:36.371896+00:00", "quote", 10.99, 11.03]
["2026-10-02T13:31:36.371931+00:00", "quote", 10.98, 11.03]
["2026-10-02T13:31:36.372068+00:00", "quote", 10.98, 11.03]
["2026-10-02T13:31:36.372083+00:00", "quote", 10.98, 11.03]
["2026-10-02T13:31:36.372569+00:00", "quote", 10.98, 11.03]
["2026-10-02T13:31:36.372575+00:00", "quote", 10.98, 11.03]
["2026-10-02T13:31:36.373059+00:00", "quote", 10.98, 11.03]
["2026-10-02T13:31:36.373074+00:00", "quote", 10.98, 11.03]
["2026-10-02T13:31:36.373554+00:00", "quote", 10.98, 11.03]
["2026-10-02T13:31:36.373565+00:00", "quote", 10.98, 11.03]
["2026-10-02T13:31:36.374043+00:00", "quote", 10.98, 11.03]
["2026-10-02T13:31:36.374070+00:00", "trade", 11.005, 100.0]
["2026-10-02T13:31:36.374087+00:00", "quote", 10.98, 11.03]
["2026-10-02T13:31:36.374339+00:00", "quote", 10.98, 11.0]
["2026-10-02T13:31:36.374389+00:00", "trade", 11.0, 200.0]
["2026-10-02T13:31:36.431952+00:00", "trade", 10.99, 100.0]
["2026-10-02T13:31:36.464384+00:00", "trade", 10.99, 100.0]
["2026-10-02T13:31:42.972433+00:00", "trade", 10.99, 3.0]
["2026-10-02T13:31:42.972433+00:00", "trade", 10.99, 4.0]
["2026-10-02T13:31:42.972576+00:00", "trade", 10.98, 303.0]
["2026-10-02T13:31:42.972576+00:00", "quote", 10.98, 11.0]
["2026-10-02T13:31:42.972793+00:00", "quote", 10.98, 11.0]
["2026-10-02T13:31:42.974696+00:00", "trade", 10.99, 100.0]
["2026-10-02T13:31:42.976009+00:00", "trade", 10.98, 69.0]
["2026-10-02T13:31:42.976148+00:00", "trade", 10.98, 200.0]
["2026-10-02T13:31:42.979266+00:00", "trade", 10.99, 100.0]
["2026-10-02T13:31:42.981692+00:00", "trade", 10.99, 100.0]
["2026-10-02T13:31:42.985104+00:00", "trade", 10.99, 30.0]
["2026-10-02T13:31:42.986084+00:00", "trade", 10.98, 197.0]
["2026-10-02T13:31:42.986087+00:00", "quote", 10.96, 11.0]
["2026-10-02T13:31:42.986088+00:00", "trade", 10.99, 10.0]
["2026-10-02T13:31:42.987195+00:00", "quote", 10.96, 11.0]
["2026-10-02T13:31:43.015966+00:00", "quote", 10.96, 11.0]
["2026-10-02T13:31:43.103132+00:00", "trade", 10.98, 20.0]
["2026-10-02T13:31:43.144359+00:00", "trade", 10.98, 1.0]
["2026-10-02T13:31:43.144417+00:00", "trade", 10.98, 1.0]
["2026-10-02T13:31:43.212539+00:00", "trade", 10.98, 10.0]
["2026-10-02T13:31:44.057237+00:00", "trade", 10.98, 100.0]
["2026-10-02T13:31:51.225684+00:00", "trade", 10.9945, 1.0]
["2026-10-02T13:31:55.204954+00:00", "trade", 10.989, 2.0]
["2026-10-02T13:31:57.814958+00:00", "trade", 10.986, 290.0]
["2026-10-02T13:32:13.389466+00:00", "trade", 10.98, 1.0]
["2026-10-02T13:32:27.992694+00:00", "trade", 10.98, 100.0]
["2026-10-02T13:32:31.822341+00:00", "trade", 10.986, 291.0]
["2026-10-02T13:32:36.557748+00:00", "trade", 10.98, 181.0]
["2026-10-02T13:32:39.208754+00:00", "trade", 10.98, 31.0]
["2026-10-02T13:32:39.208815+00:00", "trade", 10.98, 4.0]
["2026-10-02T13:32:39.209466+00:00", "trade", 10.98, 10.0]
["2026-10-02T13:32:39.209476+00:00", "trade", 10.98, 6.0]
["2026-10-02T13:32:39.209480+00:00", "trade", 10.98, 16.0]
["2026-10-02T13:32:39.209482+00:00", "trade", 10.98, 15.0]
["2026-10-02T13:32:39.209485+00:00", "trade", 10.98, 7.0]
["2026-10-02T13:32:39.209758+00:00", "trade", 10.98, 9.0]
["2026-10-02T13:32:39.209820+00:00", "trade", 10.98, 3.0]
["2026-10-02T13:32:39.216964+00:00", "trade", 10.98, 40.0]
["2026-10-02T13:32:39.217201+00:00", "trade", 10.98, 100.0]
["2026-10-02T13:32:39.217204+00:00", "trade", 10.98, 100.0]
["2026-10-02T13:32:39.217280+00:00", "trade", 10.98, 100.0]
["2026-10-02T13:32:39.217582+00:00", "trade", 10.98, 20.0]
["2026-10-02T13:32:39.217600+00:00", "trade", 10.98, 20.0]
["2026-10-02T13:32:39.218124+00:00", "trade", 10.98, 100.0]
["2026-10-02T13:32:39.218128+00:00", "trade", 10.98, 100.0]
["2026-10-02T13:32:39.218469+00:00", "trade", 10.98, 100.0]
["2026-10-02T13:32:39.218511+00:00", "trade", 10.98, 100.0]
["2026-10-02T13:32:39.218676+00:00", "trade", 10.98, 34.0]
["2026-10-02T13:32:42.149318+00:00", "quote", 10.96, 11.0]
["2026-10-02T13:32:46.552275+00:00", "trade", 10.99, 100.0]
["2026-10-02T13:32:51.138342+00:00", "trade", 10.98, 100.0]
["2026-10-02T13:32:51.159694+00:00", "trade", 10.98, 6.0]
["2026-10-02T13:32:51.988867+00:00", "trade", 10.98, 1.0]
["2026-10-02T13:32:51.988878+00:00", "trade", 10.98, 3.0]
["2026-10-02T13:32:51.988882+00:00", "trade", 10.98, 10.0]
["2026-10-02T13:32:51.988891+00:00", "trade", 10.98, 6.0]
["2026-10-02T13:32:51.993675+00:00", "trade", 10.98, 10.0]
["2026-10-02T13:32:51.993988+00:00", "trade", 10.98, 10.0]
["2026-10-02T13:32:51.993990+00:00", "trade", 10.98, 6.0]
["2026-10-02T13:32:51.993991+00:00", "trade", 10.98, 6.0]
["2026-10-02T13:32:52.005552+00:00", "trade", 10.98, 7.0]
["2026-10-02T13:32:52.005613+00:00", "trade", 10.98, 6.0]
["2026-10-02T13:32:52.005675+00:00", "trade", 10.98, 62.0]
["2026-10-02T13:32:52.005902+00:00", "trade", 10.98, 6.0]
["2026-10-02T13:32:52.015173+00:00", "trade", 10.98, 6.0]
["2026-10-02T13:32:52.018528+00:00", "trade", 10.98, 10.0]
["2026-10-02T13:32:52.033452+00:00", "trade", 10.98, 10.0]
["2026-10-02T13:32:52.055801+00:00", "trade", 10.98, 6.0]
["2026-10-02T13:32:52.592472+00:00", "trade", 10.99, 16.0]
["2026-10-02T13:32:54.203602+00:00", "trade", 10.98, 10.0]
["2026-10-02T13:32:54.869412+00:00", "trade", 10.98, 30.0]
["2026-10-02T13:32:55.864812+00:00", "trade", 10.98, 10.0]
["2026-10-02T13:32:56.864195+00:00", "trade", 10.98, 10.0]
["2026-10-02T13:32:57.874099+00:00", "trade", 10.98, 5.0]
["2026-10-02T13:33:00.552400+00:00", "trade", 10.98, 1.0]
["2026-10-02T13:33:02.180295+00:00", "trade", 10.98, 10.0]
["2026-10-02T13:33:11.196511+00:00", "trade", 10.98, 7.0]
["2026-10-02T13:33:11.262215+00:00", "trade", 10.96, 100.0]
["2026-10-02T13:33:11.267550+00:00", "trade", 10.96, 33.0]
["2026-10-02T13:33:11.267553+00:00", "trade", 10.96, 67.0]
["2026-10-02T13:33:11.267554+00:00", "trade", 10.96, 33.0]
["2026-10-02T13:33:11.267557+00:00", "trade", 10.96, 167.0]
["2026-10-02T13:33:11.267565+00:00", "quote", 10.96, 10.98]
["2026-10-02T13:33:11.267581+00:00", "trade", 10.97, 16.0]
["2026-10-02T13:33:11.267587+00:00", "trade", 10.96, 100.0]
["2026-10-02T13:33:11.267589+00:00", "trade", 10.96, 100.0]
["2026-10-02T13:33:11.267596+00:00", "quote", 10.96, 10.98]
["2026-10-02T13:33:11.267603+00:00", "quote", 10.96, 10.98]
["2026-10-02T13:33:11.267624+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:33:11.267647+00:00", "trade", 10.96, 1.0]
["2026-10-02T13:33:11.267647+00:00", "trade", 10.96, 100.0]
["2026-10-02T13:33:11.267685+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:33:11.267789+00:00", "trade", 10.96, 44.0]
["2026-10-02T13:33:11.267956+00:00", "trade", 10.96, 132.0]
["2026-10-02T13:33:11.267958+00:00", "trade", 10.96, 236.0]
["2026-10-02T13:33:11.267961+00:00", "quote", 10.94, 10.97]
["2026-10-02T13:33:11.267962+00:00", "trade", 10.96, 73.0]
["2026-10-02T13:33:11.267962+00:00", "trade", 10.96, 233.0]
["2026-10-02T13:33:11.268081+00:00", "quote", 10.94, 10.97]
["2026-10-02T13:33:11.268366+00:00", "quote", 10.94, 10.97]
["2026-10-02T13:33:11.268396+00:00", "quote", 10.94, 10.97]
["2026-10-02T13:33:11.268718+00:00", "quote", 10.94, 10.97]
["2026-10-02T13:33:11.269884+00:00", "quote", 10.94, 10.97]
["2026-10-02T13:33:11.269925+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:33:11.269938+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:33:11.269964+00:00", "trade", 10.96, 10.0]
["2026-10-02T13:33:11.270374+00:00", "quote", 10.94, 10.97]
["2026-10-02T13:33:11.270615+00:00", "quote", 10.94, 10.97]
["2026-10-02T13:33:11.270639+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:33:11.270741+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:33:11.270830+00:00", "quote", 10.94, 10.97]
["2026-10-02T13:33:11.271056+00:00", "quote", 10.94, 10.97]
["2026-10-02T13:33:11.271074+00:00", "quote", 10.94, 10.97]
["2026-10-02T13:33:11.271096+00:00", "quote", 10.94, 10.97]
["2026-10-02T13:33:11.271226+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:33:11.271540+00:00", "trade", 10.96, 100.0]
["2026-10-02T13:33:11.271541+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:33:11.271551+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:33:11.271830+00:00", "trade", 10.96, 151.0]
["2026-10-02T13:33:11.271832+00:00", "quote", 10.94, 10.97]
["2026-10-02T13:33:11.272871+00:00", "quote", 10.93, 10.97]
["2026-10-02T13:33:11.273933+00:00", "quote", 10.93, 10.97]
["2026-10-02T13:33:11.283297+00:00", "trade", 10.95, 100.0]
["2026-10-02T13:33:11.288435+00:00", "trade", 10.95, 200.0]
["2026-10-02T13:33:11.323199+00:00", "quote", 10.93, 10.97]
["2026-10-02T13:33:11.370007+00:00", "quote", 10.93, 10.97]
["2026-10-02T13:33:11.601210+00:00", "trade", 10.95, 15.0]
["2026-10-02T13:33:11.851753+00:00", "trade", 10.95, 6.0]
["2026-10-02T13:33:11.853575+00:00", "quote", 10.94, 10.97]
["2026-10-02T13:33:11.868440+00:00", "trade", 10.97, 1.0]
["2026-10-02T13:33:11.868517+00:00", "trade", 10.97, 1.0]
["2026-10-02T13:33:11.868597+00:00", "trade", 10.97, 57.0]
["2026-10-02T13:33:11.921946+00:00", "quote", 10.93, 10.97]
["2026-10-02T13:33:12.164538+00:00", "trade", 10.95, 11.0]
["2026-10-02T13:33:15.350274+00:00", "quote", 10.93, 10.97]
["2026-10-02T13:33:15.350766+00:00", "quote", 10.93, 10.98]
["2026-10-02T13:33:15.350789+00:00", "quote", 10.93, 10.98]
["2026-10-02T13:33:15.351035+00:00", "quote", 10.93, 10.98]
["2026-10-02T13:33:15.351146+00:00", "quote", 10.93, 10.98]
["2026-10-02T13:33:15.351198+00:00", "quote", 10.93, 10.97]
["2026-10-02T13:33:15.351265+00:00", "quote", 10.93, 10.98]
["2026-10-02T13:33:15.351283+00:00", "quote", 10.93, 10.97]
["2026-10-02T13:33:15.351368+00:00", "quote", 10.93, 10.99]
["2026-10-02T13:33:15.351399+00:00", "quote", 10.93, 10.98]
["2026-10-02T13:33:15.351504+00:00", "quote", 10.93, 10.98]
["2026-10-02T13:33:15.351591+00:00", "quote", 10.93, 10.98]
["2026-10-02T13:33:15.351985+00:00", "quote", 10.93, 10.98]
["2026-10-02T13:33:15.352019+00:00", "quote", 10.93, 10.97]
["2026-10-02T13:33:15.352093+00:00", "quote", 10.93, 10.98]
["2026-10-02T13:33:15.352103+00:00", "quote", 10.93, 10.97]
["2026-10-02T13:33:15.352118+00:00", "quote", 10.93, 10.97]
["2026-10-02T13:33:15.352181+00:00", "quote", 10.93, 10.98]
["2026-10-02T13:33:15.352185+00:00", "quote", 10.93, 10.98]
["2026-10-02T13:33:15.352638+00:00", "quote", 10.93, 10.98]
["2026-10-02T13:33:15.352808+00:00", "quote", 10.93, 10.98]
["2026-10-02T13:33:15.352827+00:00", "quote", 10.93, 10.97]
["2026-10-02T13:33:15.352909+00:00", "quote", 10.93, 10.98]
["2026-10-02T13:33:15.352916+00:00", "quote", 10.93, 10.97]
["2026-10-02T13:33:15.352993+00:00", "quote", 10.93, 10.98]
["2026-10-02T13:33:15.353601+00:00", "quote", 10.93, 10.97]
["2026-10-02T13:33:15.353656+00:00", "quote", 10.93, 10.97]
["2026-10-02T13:33:15.353664+00:00", "quote", 10.93, 10.97]
["2026-10-02T13:33:15.353690+00:00", "quote", 10.93, 10.97]
["2026-10-02T13:33:15.353772+00:00", "quote", 10.93, 10.98]
["2026-10-02T13:33:15.354077+00:00", "quote", 10.93, 10.98]
["2026-10-02T13:33:15.354097+00:00", "quote", 10.93, 10.97]
["2026-10-02T13:33:15.354129+00:00", "quote", 10.93, 10.98]
["2026-10-02T13:33:15.354168+00:00", "quote", 10.93, 10.98]
["2026-10-02T13:33:15.354180+00:00", "quote", 10.93, 10.97]
["2026-10-02T13:33:15.354235+00:00", "quote", 10.93, 10.98]
["2026-10-02T13:33:15.354371+00:00", "quote", 10.93, 10.97]
["2026-10-02T13:33:15.354410+00:00", "quote", 10.93, 10.97]
["2026-10-02T13:33:15.354438+00:00", "quote", 10.93, 10.97]
["2026-10-02T13:33:15.354496+00:00", "quote", 10.93, 10.97]
["2026-10-02T13:33:15.354578+00:00", "quote", 10.93, 10.98]
["2026-10-02T13:33:15.354841+00:00", "quote", 10.93, 10.98]
["2026-10-02T13:33:15.354866+00:00", "quote", 10.93, 10.97]
["2026-10-02T13:33:15.354885+00:00", "quote", 10.93, 10.97]
["2026-10-02T13:33:15.354910+00:00", "quote", 10.93, 10.97]
["2026-10-02T13:33:15.354937+00:00", "quote", 10.93, 10.98]
["2026-10-02T13:33:15.354949+00:00", "quote", 10.93, 10.97]
["2026-10-02T13:33:15.355022+00:00", "quote", 10.93, 10.98]
["2026-10-02T13:33:15.355150+00:00", "quote", 10.93, 10.97]
["2026-10-02T13:33:15.355199+00:00", "quote", 10.93, 10.97]
["2026-10-02T13:33:15.355238+00:00", "quote", 10.93, 10.97]
["2026-10-02T13:33:15.355272+00:00", "quote", 10.93, 10.97]
["2026-10-02T13:33:15.355359+00:00", "quote", 10.93, 10.98]
["2026-10-02T13:33:15.355361+00:00", "quote", 10.93, 10.98]
["2026-10-02T13:33:15.355394+00:00", "quote", 10.93, 10.98]
["2026-10-02T13:33:15.355611+00:00", "quote", 10.93, 10.98]
["2026-10-02T13:33:15.355638+00:00", "quote", 10.93, 10.97]
["2026-10-02T13:33:15.355675+00:00", "quote", 10.93, 10.97]
["2026-10-02T13:33:15.355686+00:00", "quote", 10.93, 10.97]
["2026-10-02T13:33:15.355736+00:00", "quote", 10.93, 10.97]
["2026-10-02T13:33:15.355818+00:00", "quote", 10.93, 10.98]
["2026-10-02T13:33:15.355919+00:00", "quote", 10.93, 10.97]
["2026-10-02T13:33:15.355959+00:00", "quote", 10.93, 10.97]
["2026-10-02T13:33:15.356020+00:00", "quote", 10.93, 10.97]
["2026-10-02T13:33:15.356089+00:00", "quote", 10.93, 10.97]
["2026-10-02T13:33:15.356175+00:00", "quote", 10.93, 10.98]
["2026-10-02T13:33:15.356196+00:00", "quote", 10.93, 10.98]
["2026-10-02T13:33:15.356386+00:00", "quote", 10.93, 10.98]
["2026-10-02T13:33:15.356412+00:00", "quote", 10.93, 10.97]
["2026-10-02T13:33:15.356426+00:00", "quote", 10.93, 10.97]
["2026-10-02T13:33:15.356494+00:00", "quote", 10.93, 10.97]
["2026-10-02T13:33:15.356518+00:00", "quote", 10.93, 10.97]
["2026-10-02T13:33:15.356609+00:00", "quote", 10.93, 10.98]
["2026-10-02T13:33:15.356700+00:00", "quote", 10.93, 10.97]
["2026-10-02T13:33:15.356739+00:00", "quote", 10.93, 10.97]
["2026-10-02T13:33:15.356862+00:00", "quote", 10.93, 10.97]
["2026-10-02T13:33:15.356878+00:00", "quote", 10.93, 10.97]
["2026-10-02T13:33:15.356962+00:00", "quote", 10.93, 10.97]
["2026-10-02T13:33:15.356966+00:00", "quote", 10.93, 10.98]
["2026-10-02T13:33:15.357004+00:00", "quote", 10.93, 10.98]
["2026-10-02T13:33:15.357014+00:00", "quote", 10.93, 10.97]
["2026-10-02T13:33:15.357063+00:00", "quote", 10.93, 10.98]
["2026-10-02T13:33:15.357184+00:00", "quote", 10.93, 10.98]
["2026-10-02T13:33:15.357210+00:00", "quote", 10.93, 10.97]
["2026-10-02T13:33:15.357221+00:00", "quote", 10.93, 10.97]
["2026-10-02T13:33:15.357269+00:00", "quote", 10.93, 10.97]
["2026-10-02T13:33:15.357305+00:00", "quote", 10.93, 10.97]
["2026-10-02T13:33:15.357387+00:00", "quote", 10.93, 10.98]
["2026-10-02T13:33:15.357477+00:00", "quote", 10.93, 10.97]
["2026-10-02T13:33:15.357508+00:00", "quote", 10.93, 10.98]
["2026-10-02T13:33:15.357540+00:00", "quote", 10.93, 10.97]
["2026-10-02T13:33:15.357652+00:00", "quote", 10.93, 10.98]
["2026-10-02T13:33:15.357663+00:00", "quote", 10.93, 10.97]
["2026-10-02T13:33:15.357733+00:00", "quote", 10.93, 10.97]
["2026-10-02T13:33:15.357816+00:00", "quote", 10.93, 10.97]
["2026-10-02T13:33:15.357899+00:00", "quote", 10.93, 10.98]
["2026-10-02T13:33:15.358002+00:00", "quote", 10.93, 10.98]
["2026-10-02T13:33:15.358035+00:00", "quote", 10.93, 10.97]
["2026-10-02T13:33:15.358082+00:00", "quote", 10.93, 10.98]
["2026-10-02T13:33:15.358114+00:00", "quote", 10.93, 10.98]
["2026-10-02T13:33:15.358119+00:00", "quote", 10.93, 10.97]
["2026-10-02T13:33:15.358171+00:00", "quote", 10.93, 10.98]
["2026-10-02T13:33:15.358266+00:00", "quote", 10.93, 10.98]
["2026-10-02T13:33:15.358296+00:00", "quote", 10.93, 10.97]
["2026-10-02T13:33:15.358320+00:00", "quote", 10.93, 10.98]
["2026-10-02T13:33:15.358342+00:00", "quote", 10.93, 10.98]
["2026-10-02T13:33:15.358349+00:00", "quote", 10.93, 10.98]
["2026-10-02T13:33:15.358373+00:00", "quote", 10.93, 10.97]
["2026-10-02T13:33:15.358441+00:00", "quote", 10.93, 10.98]
["2026-10-02T13:33:15.358462+00:00", "quote", 10.93, 10.98]
["2026-10-02T13:33:15.358484+00:00", "quote", 10.93, 10.97]
["2026-10-02T13:33:15.358535+00:00", "quote", 10.93, 10.97]
["2026-10-02T13:33:15.358595+00:00", "quote", 10.93, 10.98]
["2026-10-02T13:33:15.358621+00:00", "quote", 10.93, 10.98]
["2026-10-02T13:33:15.358621+00:00", "quote", 10.93, 10.97]
["2026-10-02T13:33:15.358678+00:00", "quote", 10.93, 10.98]
["2026-10-02T13:33:15.358827+00:00", "quote", 10.93, 10.98]
["2026-10-02T13:33:15.358860+00:00", "quote", 10.93, 10.97]
["2026-10-02T13:33:15.358901+00:00", "quote", 10.93, 10.98]
["2026-10-02T13:33:15.358926+00:00", "quote", 10.93, 10.98]
["2026-10-02T13:33:15.358941+00:00", "quote", 10.93, 10.97]
["2026-10-02T13:33:15.358991+00:00", "quote", 10.93, 10.98]
["2026-10-02T13:33:15.359075+00:00", "quote", 10.93, 10.98]
["2026-10-02T13:33:15.359110+00:00", "quote", 10.93, 10.97]
["2026-10-02T13:33:15.359133+00:00", "quote", 10.93, 10.98]
["2026-10-02T13:33:15.359154+00:00", "quote", 10.93, 10.98]
["2026-10-02T13:33:15.359183+00:00", "quote", 10.93, 10.98]
["2026-10-02T13:33:15.359191+00:00", "quote", 10.93, 10.97]
["2026-10-02T13:33:15.359243+00:00", "quote", 10.93, 10.98]
["2026-10-02T13:33:15.359253+00:00", "quote", 10.93, 10.98]
["2026-10-02T13:33:15.359294+00:00", "quote", 10.93, 10.97]
["2026-10-02T13:33:15.359348+00:00", "quote", 10.93, 10.97]
["2026-10-02T13:33:15.359382+00:00", "quote", 10.93, 10.98]
["2026-10-02T13:33:15.359406+00:00", "quote", 10.93, 10.98]
["2026-10-02T13:33:15.359421+00:00", "quote", 10.93, 10.97]
["2026-10-02T13:33:15.359471+00:00", "quote", 10.93, 10.98]
["2026-10-02T13:33:15.359640+00:00", "quote", 10.93, 10.98]
["2026-10-02T13:33:15.359674+00:00", "quote", 10.93, 10.97]
["2026-10-02T13:33:15.359690+00:00", "quote", 10.93, 10.98]
["2026-10-02T13:33:15.359723+00:00", "quote", 10.93, 10.98]
["2026-10-02T13:33:15.359757+00:00", "quote", 10.93, 10.97]
["2026-10-02T13:33:15.359807+00:00", "quote", 10.93, 10.98]
["2026-10-02T13:33:15.359885+00:00", "quote", 10.93, 10.98]
["2026-10-02T13:33:15.359914+00:00", "quote", 10.93, 10.97]
["2026-10-02T13:33:15.359947+00:00", "quote", 10.93, 10.98]
["2026-10-02T13:33:15.359970+00:00", "quote", 10.93, 10.98]
["2026-10-02T13:33:15.359997+00:00", "quote", 10.93, 10.97]
["2026-10-02T13:33:15.360047+00:00", "quote", 10.93, 10.98]
["2026-10-02T13:33:15.360067+00:00", "quote", 10.93, 10.98]
["2026-10-02T13:33:15.360111+00:00", "quote", 10.93, 10.97]
["2026-10-02T13:33:15.360163+00:00", "quote", 10.93, 10.97]
["2026-10-02T13:33:15.360182+00:00", "quote", 10.93, 10.98]
["2026-10-02T13:33:15.360207+00:00", "quote", 10.93, 10.98]
["2026-10-02T13:33:15.360237+00:00", "quote", 10.93, 10.97]
["2026-10-02T13:33:15.360287+00:00", "quote", 10.93, 10.98]
["2026-10-02T13:33:15.360452+00:00", "quote", 10.93, 10.98]
["2026-10-02T13:33:15.360481+00:00", "quote", 10.93, 10.97]
["2026-10-02T13:33:15.360523+00:00", "quote", 10.93, 10.98]
["2026-10-02T13:33:15.360530+00:00", "quote", 10.93, 10.98]
["2026-10-02T13:33:15.360541+00:00", "quote", 10.93, 10.98]
["2026-10-02T13:33:15.360565+00:00", "quote", 10.93, 10.97]
["2026-10-02T13:33:15.360593+00:00", "quote", 10.93, 10.97]
["2026-10-02T13:33:15.360614+00:00", "quote", 10.93, 10.97]
["2026-10-02T13:33:15.360821+00:00", "quote", 10.93, 10.97]
["2026-10-02T13:33:15.360876+00:00", "quote", 10.93, 10.97]
["2026-10-02T13:33:15.360944+00:00", "quote", 10.93, 10.97]
["2026-10-02T13:33:15.360995+00:00", "quote", 10.93, 10.97]
["2026-10-02T13:33:15.361052+00:00", "quote", 10.93, 10.97]
["2026-10-02T13:33:15.361097+00:00", "quote", 10.93, 10.97]
["2026-10-02T13:33:15.361356+00:00", "quote", 10.93, 10.97]
["2026-10-02T13:33:16.260671+00:00", "quote", 10.93, 10.97]
["2026-10-02T13:33:16.261424+00:00", "quote", 10.93, 10.97]
["2026-10-02T13:33:16.261898+00:00", "quote", 10.93, 10.97]
["2026-10-02T13:33:16.275168+00:00", "trade", 10.95, 5.0]
["2026-10-02T13:33:16.275224+00:00", "trade", 10.95, 24.0]
["2026-10-02T13:33:16.275281+00:00", "trade", 10.95, 71.0]
["2026-10-02T13:33:20.225363+00:00", "trade", 10.97, 100.0]
["2026-10-02T13:33:20.225407+00:00", "quote", 10.93, 10.97]
["2026-10-02T13:33:20.225408+00:00", "trade", 10.97, 100.0]
["2026-10-02T13:33:20.225408+00:00", "trade", 10.97, 100.0]
["2026-10-02T13:33:20.225422+00:00", "trade", 10.97, 78.0]
["2026-10-02T13:33:20.225436+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:33:20.225440+00:00", "trade", 10.97, 100.0]
["2026-10-02T13:33:20.225442+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:33:20.225648+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:33:20.225686+00:00", "trade", 10.97, 1.0]
["2026-10-02T13:33:20.225730+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:33:20.225738+00:00", "trade", 10.97, 100.0]
["2026-10-02T13:33:20.225738+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:33:20.225765+00:00", "quote", 10.95, 10.98]
["2026-10-02T13:33:20.225777+00:00", "trade", 10.97, 10.0]
["2026-10-02T13:33:20.225789+00:00", "quote", 10.95, 10.98]
["2026-10-02T13:33:20.225858+00:00", "quote", 10.95, 10.98]
["2026-10-02T13:33:20.225859+00:00", "trade", 10.97, 90.0]
["2026-10-02T13:33:20.225863+00:00", "trade", 10.97, 100.0]
["2026-10-02T13:33:20.225880+00:00", "quote", 10.95, 10.98]
["2026-10-02T13:33:20.225985+00:00", "quote", 10.95, 10.98]
["2026-10-02T13:33:20.226000+00:00", "quote", 10.95, 10.98]
["2026-10-02T13:33:20.226017+00:00", "quote", 10.95, 10.98]
["2026-10-02T13:33:20.226056+00:00", "trade", 10.97, 100.0]
["2026-10-02T13:33:20.226060+00:00", "trade", 10.97, 100.0]
["2026-10-02T13:33:20.226079+00:00", "quote", 10.95, 10.98]
["2026-10-02T13:33:20.226096+00:00", "quote", 10.95, 10.98]
["2026-10-02T13:33:20.226124+00:00", "trade", 10.97, 100.0]
["2026-10-02T13:33:20.226139+00:00", "trade", 10.97, 100.0]
["2026-10-02T13:33:20.226153+00:00", "trade", 10.97, 100.0]
["2026-10-02T13:33:20.226211+00:00", "quote", 10.95, 10.98]
["2026-10-02T13:33:20.226411+00:00", "trade", 10.97, 100.0]
["2026-10-02T13:33:20.226449+00:00", "quote", 10.96, 10.98]
["2026-10-02T13:33:20.226561+00:00", "quote", 10.95, 10.98]
["2026-10-02T13:33:20.226602+00:00", "quote", 10.95, 10.98]
["2026-10-02T13:33:20.226640+00:00", "quote", 10.95, 10.98]
["2026-10-02T13:33:20.226694+00:00", "quote", 10.95, 10.98]
["2026-10-02T13:33:20.227049+00:00", "quote", 10.95, 10.98]
["2026-10-02T13:33:20.227566+00:00", "quote", 10.95, 10.98]
["2026-10-02T13:33:20.227965+00:00", "trade", 10.98, 100.0]
["2026-10-02T13:33:20.227975+00:00", "trade", 10.98, 6.0]
["2026-10-02T13:33:20.228008+00:00", "trade", 10.98, 94.0]
["2026-10-02T13:33:20.228038+00:00", "quote", 10.95, 10.98]
["2026-10-02T13:33:20.228045+00:00", "quote", 10.96, 10.98]
["2026-10-02T13:33:20.228468+00:00", "quote", 10.96, 10.99]
["2026-10-02T13:33:20.229202+00:00", "quote", 10.96, 10.99]
["2026-10-02T13:33:20.229558+00:00", "quote", 10.96, 10.99]
["2026-10-02T13:33:20.249730+00:00", "quote", 10.96, 10.99]
["2026-10-02T13:33:20.249750+00:00", "quote", 10.96, 10.99]
["2026-10-02T13:33:20.254243+00:00", "quote", 10.96, 10.99]
["2026-10-02T13:33:20.265492+00:00", "quote", 10.96, 10.99]
["2026-10-02T13:33:20.266658+00:00", "quote", 10.96, 10.99]
["2026-10-02T13:33:20.493084+00:00", "quote", 10.96, 11.0]
["2026-10-02T13:33:20.493547+00:00", "quote", 10.96, 11.0]
["2026-10-02T13:33:26.336880+00:00", "quote", 10.96, 11.0]
["2026-10-02T13:33:30.565027+00:00", "trade", 10.98, 1.0]
["2026-10-02T13:33:31.149757+00:00", "quote", 10.96, 10.98]
["2026-10-02T13:33:31.525878+00:00", "trade", 10.96, 1.0]
["2026-10-02T13:33:31.525880+00:00", "trade", 10.96, 100.0]
["2026-10-02T13:33:31.525881+00:00", "trade", 10.96, 200.0]
["2026-10-02T13:33:31.525882+00:00", "trade", 10.96, 200.0]
["2026-10-02T13:33:31.525885+00:00", "trade", 10.96, 10.0]
["2026-10-02T13:33:31.525886+00:00", "quote", 10.96, 10.98]
["2026-10-02T13:33:31.525893+00:00", "quote", 10.96, 10.98]
["2026-10-02T13:33:31.525911+00:00", "trade", 10.96, 100.0]
["2026-10-02T13:33:31.525913+00:00", "quote", 10.96, 10.98]
["2026-10-02T13:33:31.525916+00:00", "trade", 10.96, 100.0]
["2026-10-02T13:33:31.525918+00:00", "trade", 10.96, 100.0]
["2026-10-02T13:33:31.525918+00:00", "trade", 10.96, 100.0]
["2026-10-02T13:33:31.525921+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:33:31.525922+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:33:31.525923+00:00", "trade", 10.96, 56.0]
["2026-10-02T13:33:31.525925+00:00", "trade", 10.96, 100.0]
["2026-10-02T13:33:31.525928+00:00", "trade", 10.96, 100.0]
["2026-10-02T13:33:31.525929+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:33:31.525936+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:33:31.525943+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:33:31.525984+00:00", "trade", 10.96, 11.0]
["2026-10-02T13:33:31.526025+00:00", "trade", 10.95, 100.0]
["2026-10-02T13:33:31.526116+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:33:31.526177+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:33:31.526277+00:00", "trade", 10.96, 100.0]
["2026-10-02T13:33:31.526277+00:00", "trade", 10.96, 100.0]
["2026-10-02T13:33:31.526277+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:33:31.526283+00:00", "trade", 10.96, 65.0]
["2026-10-02T13:33:31.526306+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:33:31.526348+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:33:31.526400+00:00", "trade", 10.95, 100.0]
["2026-10-02T13:33:31.526416+00:00", "trade", 10.95, 10.0]
["2026-10-02T13:33:31.526421+00:00", "trade", 10.95, 100.0]
["2026-10-02T13:33:31.526423+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:33:31.526494+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:33:31.526637+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:33:31.526689+00:00", "trade", 10.96, 120.0]
["2026-10-02T13:33:31.526721+00:00", "quote", 10.93, 10.96]
["2026-10-02T13:33:31.526793+00:00", "quote", 10.93, 10.96]
["2026-10-02T13:33:31.527088+00:00", "quote", 10.93, 10.96]
["2026-10-02T13:33:31.528101+00:00", "quote", 10.93, 10.96]
["2026-10-02T13:33:31.532501+00:00", "trade", 10.945, 64.0]
["2026-10-02T13:33:31.534872+00:00", "quote", 10.93, 10.96]
["2026-10-02T13:33:31.548110+00:00", "quote", 10.93, 10.96]
["2026-10-02T13:33:31.548216+00:00", "trade", 10.94, 3.0]
["2026-10-02T13:33:31.548245+00:00", "quote", 10.93, 10.96]
["2026-10-02T13:33:31.548608+00:00", "quote", 10.93, 10.96]
["2026-10-02T13:33:31.548700+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:33:31.549182+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:33:31.552568+00:00", "quote", 10.93, 10.96]
["2026-10-02T13:33:31.552681+00:00", "quote", 10.93, 10.96]
["2026-10-02T13:33:31.552687+00:00", "quote", 10.93, 10.96]
["2026-10-02T13:33:31.553037+00:00", "quote", 10.93, 10.96]
["2026-10-02T13:33:31.553049+00:00", "quote", 10.93, 10.96]
["2026-10-02T13:33:31.553130+00:00", "quote", 10.93, 10.96]
["2026-10-02T13:33:31.560753+00:00", "quote", 10.93, 10.96]
["2026-10-02T13:33:31.576684+00:00", "quote", 10.93, 10.96]
["2026-10-02T13:33:31.577373+00:00", "quote", 10.93, 10.96]
["2026-10-02T13:33:31.626263+00:00", "quote", 10.93, 10.96]
["2026-10-02T13:33:34.771038+00:00", "trade", 10.945, 24.0]
["2026-10-02T13:33:37.623788+00:00", "trade", 10.9654, 6.0]
["2026-10-02T13:33:37.624822+00:00", "trade", 10.9654, 3.0]
["2026-10-02T13:33:38.481681+00:00", "trade", 10.945, 3.0]
["2026-10-02T13:33:40.010935+00:00", "trade", 10.946, 291.0]
["2026-10-02T13:33:43.174531+00:00", "quote", 10.93, 10.96]
["2026-10-02T13:33:47.782571+00:00", "quote", 10.93, 10.96]
["2026-10-02T13:33:48.251810+00:00", "trade", 10.945, 1.0]
["2026-10-02T13:33:48.252259+00:00", "trade", 10.945, 1.0]
["2026-10-02T13:33:52.428692+00:00", "quote", 10.93, 10.96]
["2026-10-02T13:33:52.440480+00:00", "quote", 10.93, 10.96]
["2026-10-02T13:33:56.186405+00:00", "trade", 10.945, 41.0]
["2026-10-02T13:33:56.187220+00:00", "quote", 10.93, 10.96]
["2026-10-02T13:33:57.437705+00:00", "quote", 10.93, 10.96]
["2026-10-02T13:34:00.552559+00:00", "trade", 10.945, 1.0]
["2026-10-02T13:34:04.116117+00:00", "quote", 10.93, 10.97]
["2026-10-02T13:34:04.116398+00:00", "quote", 10.93, 10.97]
["2026-10-02T13:34:04.116584+00:00", "quote", 10.93, 10.97]
["2026-10-02T13:34:04.116593+00:00", "quote", 10.93, 10.97]
["2026-10-02T13:34:04.116616+00:00", "quote", 10.93, 10.96]
["2026-10-02T13:34:04.116657+00:00", "quote", 10.93, 10.97]
["2026-10-02T13:34:04.116700+00:00", "quote", 10.93, 10.97]
["2026-10-02T13:34:04.116755+00:00", "quote", 10.93, 10.97]
["2026-10-02T13:34:04.117218+00:00", "quote", 10.93, 10.97]
["2026-10-02T13:34:04.117246+00:00", "quote", 10.93, 10.96]
["2026-10-02T13:34:04.117374+00:00", "quote", 10.93, 10.97]
["2026-10-02T13:34:04.117396+00:00", "quote", 10.93, 10.97]
["2026-10-02T13:34:04.117647+00:00", "quote", 10.93, 10.97]
["2026-10-02T13:34:04.117667+00:00", "quote", 10.93, 10.97]
["2026-10-02T13:34:04.117719+00:00", "quote", 10.93, 10.97]
["2026-10-02T13:34:04.117825+00:00", "quote", 10.93, 10.97]
["2026-10-02T13:34:04.117895+00:00", "quote", 10.93, 10.97]
["2026-10-02T13:34:04.117947+00:00", "quote", 10.93, 10.97]
["2026-10-02T13:34:04.118291+00:00", "quote", 10.93, 10.97]
["2026-10-02T13:34:04.118337+00:00", "quote", 10.93, 10.96]
["2026-10-02T13:34:04.118376+00:00", "quote", 10.93, 10.97]
["2026-10-02T13:34:04.118396+00:00", "quote", 10.93, 10.97]
["2026-10-02T13:34:04.118748+00:00", "quote", 10.93, 10.97]
["2026-10-02T13:34:04.118793+00:00", "quote", 10.93, 10.97]
["2026-10-02T13:34:04.119186+00:00", "quote", 10.93, 10.97]
["2026-10-02T13:34:04.119258+00:00", "quote", 10.93, 10.97]
["2026-10-02T13:34:05.019737+00:00", "trade", 10.95, 236.0]
["2026-10-02T13:34:10.893140+00:00", "trade", 10.9604, 82.0]
["2026-10-02T13:34:20.631859+00:00", "quote", 10.93, 10.97]
["2026-10-02T13:34:20.960680+00:00", "quote", 10.93, 10.97]
["2026-10-02T13:34:21.433693+00:00", "quote", 10.93, 10.97]
["2026-10-02T13:34:21.445269+00:00", "trade", 10.94, 200.0]
["2026-10-02T13:34:21.445293+00:00", "trade", 10.95, 100.0]
["2026-10-02T13:34:21.445322+00:00", "trade", 10.95, 100.0]
["2026-10-02T13:34:21.445590+00:00", "trade", 10.95, 100.0]
["2026-10-02T13:34:21.446013+00:00", "quote", 10.93, 10.97]
["2026-10-02T13:34:21.446402+00:00", "trade", 10.95, 300.0]
["2026-10-02T13:34:21.446527+00:00", "trade", 10.95, 200.0]
["2026-10-02T13:34:21.469285+00:00", "quote", 10.93, 10.97]
["2026-10-02T13:34:25.783137+00:00", "quote", 10.93, 10.97]
["2026-10-02T13:34:25.783151+00:00", "quote", 10.93, 10.97]
["2026-10-02T13:34:29.506073+00:00", "trade", 10.93, 100.0]
["2026-10-02T13:34:29.506075+00:00", "trade", 10.93, 100.0]
["2026-10-02T13:34:29.506102+00:00", "quote", 10.93, 10.96]
["2026-10-02T13:34:29.506107+00:00", "trade", 10.93, 100.0]
["2026-10-02T13:34:29.506109+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:34:29.506114+00:00", "trade", 10.93, 100.0]
["2026-10-02T13:34:29.506116+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:34:29.506119+00:00", "trade", 10.93, 1.0]
["2026-10-02T13:34:29.506120+00:00", "trade", 10.93, 1.0]
["2026-10-02T13:34:29.506140+00:00", "trade", 10.93, 5.0]
["2026-10-02T13:34:29.506142+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:34:29.506158+00:00", "trade", 10.93, 100.0]
["2026-10-02T13:34:29.506314+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:34:29.506475+00:00", "trade", 10.93, 262.0]
["2026-10-02T13:34:29.506476+00:00", "quote", 10.92, 10.94]
["2026-10-02T13:34:29.506594+00:00", "quote", 10.91, 10.94]
["2026-10-02T13:34:29.506658+00:00", "quote", 10.91, 10.95]
["2026-10-02T13:34:29.506675+00:00", "quote", 10.91, 10.95]
["2026-10-02T13:34:29.506716+00:00", "quote", 10.91, 10.95]
["2026-10-02T13:34:29.506860+00:00", "quote", 10.91, 10.95]
["2026-10-02T13:34:29.506978+00:00", "quote", 10.91, 10.95]
["2026-10-02T13:34:29.507000+00:00", "quote", 10.91, 10.94]
["2026-10-02T13:34:29.507077+00:00", "quote", 10.91, 10.95]
["2026-10-02T13:34:29.507122+00:00", "quote", 10.91, 10.95]
["2026-10-02T13:34:29.507305+00:00", "quote", 10.91, 10.95]
["2026-10-02T13:34:29.507356+00:00", "quote", 10.91, 10.95]
["2026-10-02T13:34:29.507363+00:00", "quote", 10.91, 10.95]
["2026-10-02T13:34:29.507373+00:00", "quote", 10.91, 10.95]
["2026-10-02T13:34:29.507428+00:00", "quote", 10.91, 10.95]
["2026-10-02T13:34:29.507626+00:00", "quote", 10.91, 10.94]
["2026-10-02T13:34:29.507648+00:00", "quote", 10.91, 10.95]
["2026-10-02T13:34:29.507704+00:00", "trade", 10.91, 100.0]
["2026-10-02T13:34:29.507716+00:00", "trade", 10.91, 16.0]
["2026-10-02T13:34:29.507717+00:00", "trade", 10.91, 100.0]
["2026-10-02T13:34:29.507740+00:00", "quote", 10.91, 10.94]
["2026-10-02T13:34:29.507777+00:00", "trade", 10.91, 100.0]
["2026-10-02T13:34:29.507781+00:00", "quote", 10.91, 10.95]
["2026-10-02T13:34:29.507819+00:00", "quote", 10.91, 10.93]
["2026-10-02T13:34:29.507854+00:00", "quote", 10.9, 10.93]
["2026-10-02T13:34:29.507861+00:00", "quote", 10.9, 10.92]
["2026-10-02T13:34:29.508087+00:00", "quote", 10.9, 10.93]
["2026-10-02T13:34:29.508107+00:00", "quote", 10.9, 10.93]
["2026-10-02T13:34:29.508117+00:00", "quote", 10.9, 10.93]
["2026-10-02T13:34:29.508124+00:00", "quote", 10.9, 10.93]
["2026-10-02T13:34:29.508137+00:00", "quote", 10.9, 10.93]
["2026-10-02T13:34:29.508195+00:00", "quote", 10.9, 10.93]
["2026-10-02T13:34:29.508218+00:00", "quote", 10.9, 10.93]
["2026-10-02T13:34:29.508241+00:00", "quote", 10.9, 10.93]
["2026-10-02T13:34:29.508316+00:00", "trade", 10.92, 95.0]
["2026-10-02T13:34:29.508331+00:00", "quote", 10.9, 10.93]
["2026-10-02T13:34:29.508354+00:00", "quote", 10.9, 10.92]
["2026-10-02T13:34:29.508538+00:00", "quote", 10.9, 10.93]
["2026-10-02T13:34:29.508560+00:00", "quote", 10.9, 10.93]
["2026-10-02T13:34:29.508623+00:00", "quote", 10.9, 10.93]
["2026-10-02T13:34:29.510241+00:00", "trade", 10.93, 50.0]
["2026-10-02T13:34:29.510307+00:00", "trade", 10.93, 28.0]
["2026-10-02T13:34:29.510756+00:00", "quote", 10.9, 10.93]
["2026-10-02T13:34:29.510775+00:00", "quote", 10.9, 10.93]
["2026-10-02T13:34:29.511347+00:00", "quote", 10.9, 10.93]
["2026-10-02T13:34:29.512516+00:00", "quote", 10.89, 10.93]
["2026-10-02T13:34:29.512629+00:00", "quote", 10.89, 10.93]
["2026-10-02T13:34:29.512869+00:00", "quote", 10.89, 10.93]
["2026-10-02T13:34:29.558633+00:00", "quote", 10.89, 10.93]
["2026-10-02T13:34:29.558735+00:00", "quote", 10.88, 10.93]
["2026-10-02T13:34:29.559092+00:00", "quote", 10.88, 10.93]
["2026-10-02T13:34:29.757879+00:00", "quote", 10.88, 10.93]
["2026-10-02T13:34:30.006442+00:00", "quote", 10.88, 10.93]
["2026-10-02T13:34:30.006831+00:00", "quote", 10.88, 10.93]
["2026-10-02T13:34:30.006870+00:00", "quote", 10.88, 10.93]
["2026-10-02T13:34:30.006985+00:00", "quote", 10.88, 10.93]
["2026-10-02T13:34:30.007111+00:00", "trade", 10.905, 100.0]
["2026-10-02T13:34:30.007167+00:00", "quote", 10.88, 10.93]
["2026-10-02T13:34:30.007364+00:00", "quote", 10.88, 10.93]
["2026-10-02T13:34:30.016380+00:00", "quote", 10.88, 10.93]
["2026-10-02T13:34:30.017781+00:00", "quote", 10.88, 10.93]
["2026-10-02T13:34:30.017797+00:00", "quote", 10.88, 10.93]
["2026-10-02T13:34:30.018228+00:00", "quote", 10.87, 10.93]
["2026-10-02T13:34:30.018272+00:00", "quote", 10.87, 10.93]
["2026-10-02T13:34:30.022810+00:00", "trade", 10.9, 150.0]
["2026-10-02T13:34:30.022820+00:00", "trade", 10.9, 300.0]
["2026-10-02T13:34:30.022825+00:00", "trade", 10.9, 300.0]
["2026-10-02T13:34:30.022830+00:00", "trade", 10.9, 100.0]
["2026-10-02T13:34:30.022836+00:00", "trade", 10.9, 150.0]
["2026-10-02T13:34:30.023212+00:00", "quote", 10.87, 10.93]
["2026-10-02T13:34:30.507720+00:00", "quote", 10.87, 10.93]
["2026-10-02T13:34:30.512889+00:00", "quote", 10.87, 10.93]
["2026-10-02T13:34:30.514891+00:00", "quote", 10.87, 10.93]
["2026-10-02T13:34:30.523643+00:00", "quote", 10.87, 10.93]
["2026-10-02T13:34:30.533700+00:00", "quote", 10.87, 10.93]
["2026-10-02T13:34:30.562994+00:00", "trade", 10.9, 1.0]
["2026-10-02T13:34:31.272619+00:00", "trade", 10.87, 400.0]
["2026-10-02T13:34:31.772828+00:00", "quote", 10.87, 10.93]
["2026-10-02T13:34:33.023898+00:00", "trade", 10.9, 3.0]
["2026-10-02T13:34:35.991689+00:00", "quote", 10.87, 10.93]
["2026-10-02T13:34:35.992152+00:00", "quote", 10.87, 10.93]
["2026-10-02T13:34:35.992189+00:00", "quote", 10.87, 10.93]
["2026-10-02T13:34:39.043551+00:00", "trade", 10.9, 24.0]
["2026-10-02T13:34:39.064187+00:00", "trade", 10.9, 35.0]
["2026-10-02T13:34:39.064329+00:00", "trade", 10.9, 213.0]
["2026-10-02T13:34:39.064527+00:00", "trade", 10.9, 1.0]
["2026-10-02T13:34:40.676594+00:00", "quote", 10.87, 10.93]
["2026-10-02T13:34:40.677065+00:00", "quote", 10.87, 10.93]
["2026-10-02T13:34:41.382848+00:00", "quote", 10.87, 10.93]
["2026-10-02T13:34:41.383360+00:00", "quote", 10.87, 10.93]
["2026-10-02T13:34:42.161850+00:00", "quote", 10.87, 10.93]
["2026-10-02T13:34:42.162322+00:00", "quote", 10.87, 10.93]
["2026-10-02T13:34:42.520209+00:00", "quote", 10.87, 10.93]
["2026-10-02T13:34:42.520695+00:00", "quote", 10.87, 10.93]
["2026-10-02T13:34:43.011650+00:00", "trade", 10.93, 250.0]
["2026-10-02T13:34:43.012422+00:00", "quote", 10.87, 10.93]
["2026-10-02T13:34:43.012885+00:00", "quote", 10.87, 10.93]
["2026-10-02T13:34:46.265411+00:00", "quote", 10.87, 10.93]
["2026-10-02T13:34:46.265868+00:00", "quote", 10.87, 10.93]
["2026-10-02T13:34:47.812947+00:00", "quote", 10.87, 10.93]
["2026-10-02T13:34:47.813415+00:00", "quote", 10.87, 10.93]
["2026-10-02T13:34:47.813443+00:00", "quote", 10.87, 10.93]
["2026-10-02T13:34:47.813890+00:00", "quote", 10.87, 10.93]
["2026-10-02T13:34:47.813902+00:00", "quote", 10.87, 10.93]
["2026-10-02T13:34:47.814346+00:00", "quote", 10.87, 10.93]
["2026-10-02T13:34:48.024625+00:00", "quote", 10.87, 10.93]
["2026-10-02T13:34:48.025108+00:00", "quote", 10.87, 10.93]
["2026-10-02T13:34:48.262795+00:00", "quote", 10.87, 10.93]
["2026-10-02T13:34:48.262862+00:00", "quote", 10.87, 10.94]
["2026-10-02T13:34:48.263136+00:00", "quote", 10.87, 10.94]
["2026-10-02T13:34:48.263183+00:00", "quote", 10.87, 10.94]
["2026-10-02T13:34:48.263294+00:00", "quote", 10.87, 10.93]
["2026-10-02T13:34:48.263356+00:00", "quote", 10.87, 10.94]
["2026-10-02T13:34:48.263391+00:00", "quote", 10.87, 10.94]
["2026-10-02T13:34:48.263628+00:00", "quote", 10.87, 10.94]
["2026-10-02T13:34:48.263897+00:00", "quote", 10.87, 10.94]
["2026-10-02T13:34:48.413308+00:00", "trade", 10.901, 291.0]
["2026-10-02T13:34:58.289766+00:00", "trade", 10.905, 5.0]
["2026-10-02T13:34:58.474566+00:00", "trade", 10.905, 56.0]
["2026-10-02T13:35:00.380599+00:00", "trade", 10.87, 100.0]
["2026-10-02T13:35:14.012982+00:00", "quote", 10.87, 10.94]
["2026-10-02T13:35:15.283959+00:00", "trade", 10.87, 300.0]
["2026-10-02T13:35:15.284813+00:00", "quote", 10.87, 10.94]
["2026-10-02T13:35:15.285803+00:00", "quote", 10.87, 10.94]
["2026-10-02T13:35:15.286460+00:00", "quote", 10.87, 10.94]
["2026-10-02T13:35:15.287071+00:00", "quote", 10.87, 10.94]
["2026-10-02T13:35:15.287079+00:00", "quote", 10.87, 10.94]
["2026-10-02T13:35:15.287199+00:00", "quote", 10.87, 10.94]
["2026-10-02T13:35:15.287494+00:00", "quote", 10.87, 10.94]
["2026-10-02T13:35:15.287526+00:00", "quote", 10.87, 10.94]
["2026-10-02T13:35:16.742785+00:00", "trade", 10.905, 1.0]
["2026-10-02T13:35:16.742977+00:00", "trade", 10.905, 9.0]
["2026-10-02T13:35:21.081025+00:00", "quote", 10.87, 10.94]
["2026-10-02T13:35:22.926468+00:00", "trade", 10.905, 46.0]
["2026-10-02T13:35:23.775913+00:00", "trade", 10.905, 6.0]
["2026-10-02T13:35:26.278567+00:00", "quote", 10.87, 10.93]
["2026-10-02T13:35:26.278597+00:00", "quote", 10.87, 10.93]
["2026-10-02T13:35:26.278604+00:00", "quote", 10.87, 10.93]
["2026-10-02T13:35:26.279294+00:00", "quote", 10.87, 10.93]
["2026-10-02T13:35:26.279389+00:00", "quote", 10.87, 10.93]
["2026-10-02T13:35:26.279749+00:00", "quote", 10.87, 10.93]
["2026-10-02T13:35:26.796501+00:00", "quote", 10.87, 10.93]
["2026-10-02T13:35:26.797196+00:00", "quote", 10.87, 10.93]
["2026-10-02T13:35:26.801828+00:00", "quote", 10.87, 10.93]
["2026-10-02T13:35:31.324494+00:00", "quote", 10.87, 10.93]
["2026-10-02T13:35:31.324955+00:00", "quote", 10.87, 10.93]
["2026-10-02T13:35:31.325408+00:00", "quote", 10.87, 10.93]
["2026-10-02T13:35:32.916950+00:00", "trade", 10.9, 56.0]
["2026-10-02T13:35:34.770706+00:00", "quote", 10.87, 10.92]
["2026-10-02T13:35:34.770735+00:00", "quote", 10.87, 10.92]
["2026-10-02T13:35:34.770745+00:00", "quote", 10.87, 10.92]
["2026-10-02T13:35:34.771431+00:00", "quote", 10.87, 10.92]
["2026-10-02T13:35:34.771530+00:00", "quote", 10.87, 10.92]
["2026-10-02T13:35:34.771657+00:00", "quote", 10.87, 10.92]
["2026-10-02T13:35:34.771746+00:00", "quote", 10.87, 10.92]
["2026-10-02T13:35:34.771964+00:00", "quote", 10.87, 10.92]
["2026-10-02T13:35:34.772135+00:00", "quote", 10.87, 10.92]
["2026-10-02T13:35:34.772218+00:00", "quote", 10.87, 10.92]
["2026-10-02T13:35:34.772304+00:00", "quote", 10.87, 10.92]
["2026-10-02T13:35:34.772672+00:00", "quote", 10.87, 10.92]
["2026-10-02T13:35:34.773105+00:00", "quote", 10.87, 10.92]
["2026-10-02T13:35:34.773542+00:00", "quote", 10.87, 10.92]
["2026-10-02T13:35:34.773628+00:00", "quote", 10.87, 10.92]
["2026-10-02T13:35:34.773682+00:00", "quote", 10.87, 10.92]
["2026-10-02T13:35:34.774089+00:00", "quote", 10.87, 10.92]
["2026-10-02T13:35:34.774141+00:00", "quote", 10.87, 10.92]
["2026-10-02T13:35:34.774557+00:00", "quote", 10.87, 10.92]
["2026-10-02T13:35:34.774622+00:00", "quote", 10.87, 10.92]
["2026-10-02T13:35:34.774844+00:00", "quote", 10.87, 10.92]
["2026-10-02T13:35:34.775038+00:00", "quote", 10.87, 10.92]
["2026-10-02T13:35:34.775291+00:00", "quote", 10.87, 10.92]
["2026-10-02T13:35:34.775316+00:00", "quote", 10.87, 10.92]
["2026-10-02T13:35:34.775823+00:00", "quote", 10.87, 10.92]
["2026-10-02T13:35:34.775847+00:00", "quote", 10.87, 10.92]
["2026-10-02T13:35:34.776114+00:00", "quote", 10.87, 10.92]
["2026-10-02T13:35:34.776235+00:00", "trade", 10.895, 30.0]
["2026-10-02T13:35:34.776284+00:00", "quote", 10.87, 10.92]
["2026-10-02T13:35:34.776540+00:00", "quote", 10.87, 10.92]
["2026-10-02T13:35:34.776567+00:00", "quote", 10.87, 10.92]
["2026-10-02T13:35:34.776619+00:00", "quote", 10.87, 10.92]
["2026-10-02T13:35:34.776999+00:00", "quote", 10.87, 10.92]
["2026-10-02T13:35:34.777487+00:00", "quote", 10.87, 10.92]
["2026-10-02T13:35:34.777826+00:00", "quote", 10.87, 10.92]
["2026-10-02T13:35:34.777974+00:00", "quote", 10.87, 10.92]
["2026-10-02T13:35:34.778305+00:00", "quote", 10.87, 10.92]
["2026-10-02T13:35:34.778356+00:00", "quote", 10.87, 10.92]
["2026-10-02T13:35:34.778606+00:00", "quote", 10.87, 10.92]
["2026-10-02T13:35:34.778780+00:00", "quote", 10.87, 10.92]
["2026-10-02T13:35:34.779070+00:00", "quote", 10.87, 10.92]
["2026-10-02T13:35:34.779276+00:00", "quote", 10.87, 10.92]
["2026-10-02T13:35:34.779522+00:00", "quote", 10.87, 10.92]
["2026-10-02T13:35:34.801250+00:00", "quote", 10.87, 10.92]
["2026-10-02T13:35:34.950081+00:00", "quote", 10.87, 10.92]
["2026-10-02T13:35:37.679926+00:00", "quote", 10.87, 10.92]
["2026-10-02T13:35:40.830808+00:00", "trade", 10.9087, 1.0]
["2026-10-02T13:35:42.926590+00:00", "trade", 10.895, 52.0]
["2026-10-02T13:35:43.474540+00:00", "quote", 10.87, 10.92]
["2026-10-02T13:35:44.000599+00:00", "quote", 10.87, 10.92]
["2026-10-02T13:35:44.060466+00:00", "quote", 10.87, 10.92]
["2026-10-02T13:35:44.268454+00:00", "quote", 10.87, 10.92]
["2026-10-02T13:35:44.852593+00:00", "quote", 10.87, 10.92]
["2026-10-02T13:35:46.142842+00:00", "quote", 10.87, 10.92]
["2026-10-02T13:35:46.166882+00:00", "quote", 10.87, 10.92]
["2026-10-02T13:35:46.328144+00:00", "trade", 10.895, 4222.0]
["2026-10-02T13:35:47.150916+00:00", "trade", 10.895, 100.0]
["2026-10-02T13:35:47.150981+00:00", "trade", 10.895, 100.0]
["2026-10-02T13:35:47.151033+00:00", "quote", 10.87, 10.92]
["2026-10-02T13:35:47.151491+00:00", "trade", 10.895, 100.0]
["2026-10-02T13:35:47.151500+00:00", "trade", 10.895, 100.0]
["2026-10-02T13:35:47.151607+00:00", "trade", 10.895, 100.0]
["2026-10-02T13:35:47.177766+00:00", "trade", 10.895, 100.0]
["2026-10-02T13:35:47.177984+00:00", "trade", 10.895, 100.0]
["2026-10-02T13:35:47.184488+00:00", "trade", 10.895, 100.0]
["2026-10-02T13:35:47.184493+00:00", "trade", 10.895, 100.0]
["2026-10-02T13:35:47.184494+00:00", "trade", 10.895, 100.0]
["2026-10-02T13:35:47.184495+00:00", "trade", 10.895, 50.0]
["2026-10-02T13:35:47.184856+00:00", "trade", 10.895, 50.0]
["2026-10-02T13:35:47.184889+00:00", "trade", 10.895, 100.0]
["2026-10-02T13:35:47.184920+00:00", "trade", 10.895, 100.0]
["2026-10-02T13:35:47.185198+00:00", "trade", 10.895, 100.0]
["2026-10-02T13:35:47.579943+00:00", "quote", 10.87, 10.92]
["2026-10-02T13:35:47.579954+00:00", "quote", 10.87, 10.92]
["2026-10-02T13:35:47.580538+00:00", "quote", 10.87, 10.92]
["2026-10-02T13:35:47.580921+00:00", "quote", 10.87, 10.92]
["2026-10-02T13:35:47.581363+00:00", "quote", 10.87, 10.92]
["2026-10-02T13:35:47.581375+00:00", "quote", 10.87, 10.92]
["2026-10-02T13:35:47.940683+00:00", "quote", 10.87, 10.92]
["2026-10-02T13:35:47.941781+00:00", "quote", 10.87, 10.92]
["2026-10-02T13:35:51.772458+00:00", "quote", 10.87, 10.92]
["2026-10-02T13:35:52.928300+00:00", "trade", 10.895, 48.0]
["2026-10-02T13:35:53.174530+00:00", "quote", 10.87, 10.92]
["2026-10-02T13:35:56.452718+00:00", "trade", 10.896, 198.0]
["2026-10-02T13:35:57.109171+00:00", "trade", 10.895, 10.0]
["2026-10-02T13:36:02.916963+00:00", "trade", 10.895, 57.0]
["2026-10-02T13:36:02.962092+00:00", "trade", 10.895, 4.0]
["2026-10-02T13:36:07.161794+00:00", "trade", 10.895, 132.0]
["2026-10-02T13:36:07.161885+00:00", "trade", 10.895, 268.0]
["2026-10-02T13:36:07.162318+00:00", "quote", 10.87, 10.92]
["2026-10-02T13:36:07.169502+00:00", "trade", 10.895, 100.0]
["2026-10-02T13:36:07.169503+00:00", "trade", 10.895, 100.0]
["2026-10-02T13:36:07.178188+00:00", "trade", 10.895, 32.0]
["2026-10-02T13:36:07.178250+00:00", "trade", 10.895, 200.0]
["2026-10-02T13:36:07.486582+00:00", "quote", 10.87, 10.92]
["2026-10-02T13:36:07.491320+00:00", "quote", 10.87, 10.92]
["2026-10-02T13:36:07.491771+00:00", "quote", 10.87, 10.92]
["2026-10-02T13:36:07.491918+00:00", "quote", 10.87, 10.92]
["2026-10-02T13:36:07.491944+00:00", "quote", 10.87, 10.92]
["2026-10-02T13:36:11.879650+00:00", "quote", 10.87, 10.92]
["2026-10-02T13:36:12.190451+00:00", "quote", 10.87, 10.92]
["2026-10-02T13:36:12.190539+00:00", "quote", 10.87, 10.92]
["2026-10-02T13:36:12.190566+00:00", "quote", 10.87, 10.92]
["2026-10-02T13:36:12.190856+00:00", "quote", 10.87, 10.92]
["2026-10-02T13:36:12.191244+00:00", "quote", 10.87, 10.92]
["2026-10-02T13:36:12.197126+00:00", "quote", 10.87, 10.92]
["2026-10-02T13:36:12.197150+00:00", "quote", 10.87, 10.92]
["2026-10-02T13:36:13.187431+00:00", "quote", 10.87, 10.92]
["2026-10-02T13:36:18.270532+00:00", "quote", 10.87, 10.92]
["2026-10-02T13:36:18.270551+00:00", "quote", 10.87, 10.92]
["2026-10-02T13:36:18.270785+00:00", "quote", 10.87, 10.92]
["2026-10-02T13:36:18.270980+00:00", "quote", 10.87, 10.92]
["2026-10-02T13:36:22.073415+00:00", "quote", 10.87, 10.92]
["2026-10-02T13:36:29.886070+00:00", "quote", 10.87, 10.92]
["2026-10-02T13:36:30.015039+00:00", "quote", 10.87, 10.92]
["2026-10-02T13:36:32.077643+00:00", "quote", 10.87, 10.92]
["2026-10-02T13:36:32.396889+00:00", "quote", 10.87, 10.92]
["2026-10-02T13:36:32.396917+00:00", "quote", 10.87, 10.92]
["2026-10-02T13:36:35.219180+00:00", "quote", 10.87, 10.92]
["2026-10-02T13:36:35.219250+00:00", "quote", 10.87, 10.92]
["2026-10-02T13:36:38.180073+00:00", "trade", 10.9139, 1.0]
["2026-10-02T13:36:43.754673+00:00", "trade", 10.895, 100.0]
["2026-10-02T13:36:43.755128+00:00", "quote", 10.87, 10.92]
["2026-10-02T13:36:43.755154+00:00", "quote", 10.87, 10.92]
["2026-10-02T13:36:43.756296+00:00", "quote", 10.87, 10.92]
["2026-10-02T13:36:43.769145+00:00", "quote", 10.87, 10.92]
["2026-10-02T13:36:43.779480+00:00", "quote", 10.87, 10.92]
["2026-10-02T13:36:48.106768+00:00", "quote", 10.87, 10.92]
["2026-10-02T13:36:48.106825+00:00", "quote", 10.87, 10.92]
["2026-10-02T13:36:48.107219+00:00", "quote", 10.87, 10.92]
["2026-10-02T13:36:48.107244+00:00", "quote", 10.87, 10.92]
["2026-10-02T13:36:48.755519+00:00", "quote", 10.87, 10.92]
["2026-10-02T13:36:51.220781+00:00", "quote", 10.87, 10.92]
["2026-10-02T13:36:51.722961+00:00", "quote", 10.87, 10.92]
["2026-10-02T13:36:52.150006+00:00", "quote", 10.87, 10.92]
["2026-10-02T13:37:00.822464+00:00", "trade", 10.91, 100.0]
["2026-10-02T13:37:00.822494+00:00", "trade", 10.92, 100.0]
["2026-10-02T13:37:00.822495+00:00", "trade", 10.92, 100.0]
["2026-10-02T13:37:00.822498+00:00", "trade", 10.92, 130.0]
["2026-10-02T13:37:00.822499+00:00", "trade", 10.92, 135.0]
["2026-10-02T13:37:00.822531+00:00", "quote", 10.9, 10.92]
["2026-10-02T13:37:00.822547+00:00", "quote", 10.9, 10.92]
["2026-10-02T13:37:00.822744+00:00", "quote", 10.9, 10.92]
["2026-10-02T13:37:00.822794+00:00", "trade", 10.92, 100.0]
["2026-10-02T13:37:00.822802+00:00", "trade", 10.92, 1.0]
["2026-10-02T13:37:00.822817+00:00", "trade", 10.92, 1.0]
["2026-10-02T13:37:00.822941+00:00", "quote", 10.9, 10.92]
["2026-10-02T13:37:00.822965+00:00", "quote", 10.9, 10.92]
["2026-10-02T13:37:00.822991+00:00", "trade", 10.93, 100.0]
["2026-10-02T13:37:00.823017+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:37:00.823024+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:37:00.823052+00:00", "trade", 10.92, 100.0]
["2026-10-02T13:37:00.823052+00:00", "quote", 10.91, 10.93]
["2026-10-02T13:37:00.823054+00:00", "quote", 10.91, 10.93]
["2026-10-02T13:37:00.823072+00:00", "trade", 10.92, 100.0]
["2026-10-02T13:37:00.823083+00:00", "quote", 10.91, 10.93]
["2026-10-02T13:37:00.823188+00:00", "trade", 10.92, 702.0]
["2026-10-02T13:37:00.823248+00:00", "quote", 10.91, 10.93]
["2026-10-02T13:37:00.823280+00:00", "quote", 10.91, 10.93]
["2026-10-02T13:37:00.823313+00:00", "quote", 10.91, 10.93]
["2026-10-02T13:37:00.823327+00:00", "quote", 10.91, 10.93]
["2026-10-02T13:37:00.823355+00:00", "quote", 10.91, 10.93]
["2026-10-02T13:37:00.823402+00:00", "quote", 10.91, 10.93]
["2026-10-02T13:37:00.823418+00:00", "trade", 10.93, 100.0]
["2026-10-02T13:37:00.823452+00:00", "quote", 10.91, 10.93]
["2026-10-02T13:37:00.823459+00:00", "quote", 10.91, 10.93]
["2026-10-02T13:37:00.823724+00:00", "quote", 10.91, 10.94]
["2026-10-02T13:37:00.823788+00:00", "quote", 10.91, 10.94]
["2026-10-02T13:37:00.823946+00:00", "quote", 10.91, 10.94]
["2026-10-02T13:37:00.824379+00:00", "quote", 10.91, 10.94]
["2026-10-02T13:37:00.824451+00:00", "quote", 10.91, 10.95]
["2026-10-02T13:37:00.824504+00:00", "quote", 10.91, 10.94]
["2026-10-02T13:37:00.824554+00:00", "quote", 10.91, 10.95]
["2026-10-02T13:37:00.824562+00:00", "quote", 10.91, 10.95]
["2026-10-02T13:37:00.824645+00:00", "quote", 10.91, 10.95]
["2026-10-02T13:37:00.825284+00:00", "quote", 10.91, 10.95]
["2026-10-02T13:37:00.825311+00:00", "quote", 10.91, 10.95]
["2026-10-02T13:37:00.825735+00:00", "quote", 10.91, 10.96]
["2026-10-02T13:37:00.825849+00:00", "quote", 10.91, 10.96]
["2026-10-02T13:37:00.828121+00:00", "quote", 10.91, 10.96]
["2026-10-02T13:37:00.840724+00:00", "quote", 10.91, 10.96]
["2026-10-02T13:37:00.843460+00:00", "quote", 10.91, 10.96]
["2026-10-02T13:37:00.843485+00:00", "quote", 10.91, 10.96]
["2026-10-02T13:37:00.856836+00:00", "quote", 10.91, 10.96]
["2026-10-02T13:37:00.923017+00:00", "quote", 10.91, 10.96]
["2026-10-02T13:37:00.926905+00:00", "quote", 10.91, 10.96]
["2026-10-02T13:37:01.323367+00:00", "quote", 10.91, 10.96]
["2026-10-02T13:37:01.822646+00:00", "quote", 10.91, 10.96]
["2026-10-02T13:37:03.126136+00:00", "quote", 10.91, 10.96]
["2026-10-02T13:37:03.133561+00:00", "quote", 10.91, 10.96]
["2026-10-02T13:37:03.133587+00:00", "quote", 10.91, 10.96]
["2026-10-02T13:37:04.679328+00:00", "quote", 10.91, 10.96]
["2026-10-02T13:37:04.679986+00:00", "quote", 10.91, 10.96]
["2026-10-02T13:37:04.680447+00:00", "quote", 10.91, 10.96]
["2026-10-02T13:37:08.333132+00:00", "trade", 10.935, 52.0]
["2026-10-02T13:37:08.333190+00:00", "trade", 10.935, 1.0]
["2026-10-02T13:37:08.333254+00:00", "trade", 10.935, 10.0]
["2026-10-02T13:37:08.333311+00:00", "trade", 10.935, 37.0]
["2026-10-02T13:37:08.334017+00:00", "quote", 10.91, 10.96]
["2026-10-02T13:37:08.334484+00:00", "quote", 10.91, 10.96]
["2026-10-02T13:37:09.313209+00:00", "trade", 10.935, 400.0]
["2026-10-02T13:37:09.313955+00:00", "quote", 10.91, 10.96]
["2026-10-02T13:37:10.135337+00:00", "quote", 10.91, 10.96]
["2026-10-02T13:37:10.135789+00:00", "quote", 10.91, 10.96]
["2026-10-02T13:37:11.968660+00:00", "quote", 10.91, 10.95]
["2026-10-02T13:37:13.308792+00:00", "trade", 10.939, 1.0]
["2026-10-02T13:37:16.770395+00:00", "quote", 10.91, 10.95]
["2026-10-02T13:37:31.969118+00:00", "trade", 10.9021, 2.0]
["2026-10-02T13:37:34.022384+00:00", "trade", 10.93, 100.0]
["2026-10-02T13:37:34.022981+00:00", "trade", 10.93, 50.0]
["2026-10-02T13:37:34.023058+00:00", "trade", 10.93, 50.0]
["2026-10-02T13:37:34.023074+00:00", "trade", 10.93, 50.0]
["2026-10-02T13:37:34.023161+00:00", "trade", 10.93, 100.0]
["2026-10-02T13:37:34.023161+00:00", "trade", 10.93, 50.0]
["2026-10-02T13:37:34.024362+00:00", "trade", 10.93, 50.0]
["2026-10-02T13:37:34.025635+00:00", "quote", 10.91, 10.95]
["2026-10-02T13:37:40.559778+00:00", "quote", 10.91, 10.95]
["2026-10-02T13:37:40.559806+00:00", "quote", 10.91, 10.95]
["2026-10-02T13:37:40.560509+00:00", "quote", 10.91, 10.95]
["2026-10-02T13:37:40.586169+00:00", "trade", 10.93, 100.0]
["2026-10-02T13:37:40.588189+00:00", "quote", 10.91, 10.95]
["2026-10-02T13:37:40.588220+00:00", "quote", 10.91, 10.95]
["2026-10-02T13:37:40.593858+00:00", "trade", 10.93, 100.0]
["2026-10-02T13:37:40.596827+00:00", "trade", 10.93, 111.0]
["2026-10-02T13:37:40.607118+00:00", "trade", 10.93, 60.0]
["2026-10-02T13:37:40.607184+00:00", "trade", 10.93, 1.0]
["2026-10-02T13:37:40.607250+00:00", "trade", 10.93, 10.0]
["2026-10-02T13:37:40.617970+00:00", "trade", 10.93, 61.0]
["2026-10-02T13:37:42.377372+00:00", "trade", 10.9082, 4.0]
["2026-10-02T13:37:42.916994+00:00", "trade", 10.93, 96.0]
["2026-10-02T13:37:44.324015+00:00", "quote", 10.91, 10.95]
["2026-10-02T13:37:44.324592+00:00", "quote", 10.91, 10.95]
["2026-10-02T13:37:56.030020+00:00", "trade", 10.93, 1.0]
["2026-10-02T13:37:56.030096+00:00", "trade", 10.93, 49.0]
["2026-10-02T13:37:56.046066+00:00", "trade", 10.93, 28.0]
["2026-10-02T13:37:56.670335+00:00", "quote", 10.91, 10.95]
["2026-10-02T13:37:56.670361+00:00", "quote", 10.91, 10.95]
["2026-10-02T13:37:56.671065+00:00", "trade", 10.93, 22.0]
["2026-10-02T13:37:56.671117+00:00", "quote", 10.91, 10.95]
["2026-10-02T13:37:56.738748+00:00", "trade", 10.9105, 12.0]
["2026-10-02T13:37:57.011866+00:00", "trade", 10.93, 50.0]
["2026-10-02T13:37:58.212776+00:00", "quote", 10.91, 10.95]
["2026-10-02T13:37:58.251556+00:00", "quote", 10.91, 10.95]
["2026-10-02T13:38:00.696524+00:00", "trade", 10.93, 100.0]
["2026-10-02T13:38:00.720485+00:00", "trade", 10.93, 100.0]
["2026-10-02T13:38:00.770172+00:00", "trade", 10.93, 100.0]
["2026-10-02T13:38:07.043159+00:00", "quote", 10.91, 10.95]
["2026-10-02T13:38:07.043166+00:00", "quote", 10.91, 10.95]
["2026-10-02T13:38:09.966881+00:00", "trade", 10.93, 100.0]
["2026-10-02T13:38:11.778709+00:00", "quote", 10.91, 10.95]
["2026-10-02T13:38:11.778749+00:00", "quote", 10.91, 10.95]
["2026-10-02T13:38:11.781786+00:00", "trade", 10.9231, 1100.0]
["2026-10-02T13:38:17.580889+00:00", "trade", 10.94, 64.0]
["2026-10-02T13:38:17.582363+00:00", "trade", 10.9081, 9.0]
["2026-10-02T13:38:19.788915+00:00", "trade", 10.93, 40.0]
["2026-10-02T13:38:24.004531+00:00", "trade", 10.93, 50.0]
["2026-10-02T13:38:24.004547+00:00", "trade", 10.93, 50.0]
["2026-10-02T13:38:24.592978+00:00", "trade", 10.94, 32.0]
["2026-10-02T13:38:26.956859+00:00", "trade", 10.93, 10.0]
["2026-10-02T13:38:26.971727+00:00", "trade", 10.93, 64.0]
["2026-10-02T13:38:26.971788+00:00", "trade", 10.93, 36.0]
["2026-10-02T13:38:39.139325+00:00", "quote", 10.91, 10.95]
["2026-10-02T13:38:42.348522+00:00", "trade", 10.93, 9.0]
["2026-10-02T13:38:42.348579+00:00", "trade", 10.93, 1.0]
["2026-10-02T13:38:42.348640+00:00", "trade", 10.93, 19.0]
["2026-10-02T13:38:42.360170+00:00", "trade", 10.93, 54.0]
["2026-10-02T13:38:42.927237+00:00", "trade", 10.93, 71.0]
["2026-10-02T13:38:43.788813+00:00", "trade", 10.93, 9.0]
["2026-10-02T13:38:49.468646+00:00", "trade", 10.9105, 149.0]
["2026-10-02T13:38:49.927456+00:00", "quote", 10.91, 10.95]
["2026-10-02T13:38:49.934346+00:00", "quote", 10.91, 10.95]
["2026-10-02T13:38:49.952840+00:00", "trade", 10.93, 33.0]
["2026-10-02T13:38:52.916871+00:00", "trade", 10.93, 59.0]
["2026-10-02T13:38:53.349418+00:00", "quote", 10.91, 10.95]
["2026-10-02T13:39:00.763970+00:00", "trade", 10.91, 200.0]
["2026-10-02T13:39:00.763970+00:00", "quote", 10.91, 10.95]
["2026-10-02T13:39:00.763972+00:00", "trade", 10.91, 90.0]
["2026-10-02T13:39:00.763977+00:00", "quote", 10.91, 10.95]
["2026-10-02T13:39:00.763993+00:00", "trade", 10.91, 10.0]
["2026-10-02T13:39:00.764004+00:00", "quote", 10.91, 10.93]
["2026-10-02T13:39:00.764031+00:00", "quote", 10.91, 10.93]
["2026-10-02T13:39:00.764039+00:00", "quote", 10.91, 10.93]
["2026-10-02T13:39:00.764047+00:00", "quote", 10.91, 10.93]
["2026-10-02T13:39:00.764250+00:00", "quote", 10.91, 10.93]
["2026-10-02T13:39:00.764269+00:00", "trade", 10.91, 1.0]
["2026-10-02T13:39:00.764272+00:00", "trade", 10.91, 100.0]
["2026-10-02T13:39:00.764273+00:00", "trade", 10.91, 100.0]
["2026-10-02T13:39:00.764275+00:00", "trade", 10.91, 200.0]
["2026-10-02T13:39:00.764277+00:00", "trade", 10.91, 100.0]
["2026-10-02T13:39:00.764277+00:00", "trade", 10.91, 1.0]
["2026-10-02T13:39:00.764490+00:00", "quote", 10.91, 10.93]
["2026-10-02T13:39:00.764499+00:00", "quote", 10.91, 10.93]
["2026-10-02T13:39:00.764506+00:00", "quote", 10.91, 10.93]
["2026-10-02T13:39:00.764534+00:00", "quote", 10.91, 10.93]
["2026-10-02T13:39:00.764554+00:00", "trade", 10.91, 200.0]
["2026-10-02T13:39:00.764567+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:39:00.764569+00:00", "trade", 10.91, 200.0]
["2026-10-02T13:39:00.764570+00:00", "quote", 10.9, 10.92]
["2026-10-02T13:39:00.764578+00:00", "trade", 10.91, 100.0]
["2026-10-02T13:39:00.764613+00:00", "trade", 10.91, 57.0]
["2026-10-02T13:39:00.764665+00:00", "quote", 10.9, 10.92]
["2026-10-02T13:39:00.764682+00:00", "quote", 10.9, 10.92]
["2026-10-02T13:39:00.764786+00:00", "quote", 10.9, 10.92]
["2026-10-02T13:39:00.764792+00:00", "trade", 10.91, 128.0]
["2026-10-02T13:39:00.764795+00:00", "quote", 10.89, 10.92]
["2026-10-02T13:39:00.764865+00:00", "quote", 10.89, 10.92]
["2026-10-02T13:39:00.764922+00:00", "quote", 10.89, 10.92]
["2026-10-02T13:39:00.765110+00:00", "quote", 10.88, 10.92]
["2026-10-02T13:39:00.765253+00:00", "quote", 10.88, 10.92]
["2026-10-02T13:39:00.765281+00:00", "quote", 10.88, 10.92]
["2026-10-02T13:39:00.767013+00:00", "quote", 10.88, 10.92]
["2026-10-02T13:39:00.768075+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:39:00.768550+00:00", "trade", 10.91, 219.0]
["2026-10-02T13:39:00.768550+00:00", "quote", 10.88, 10.92]
["2026-10-02T13:39:00.775101+00:00", "quote", 10.88, 10.92]
["2026-10-02T13:39:00.775555+00:00", "quote", 10.88, 10.92]
["2026-10-02T13:39:00.777265+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:39:00.777440+00:00", "trade", 10.91, 78.0]
["2026-10-02T13:39:00.777441+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:39:00.777442+00:00", "trade", 10.91, 72.0]
["2026-10-02T13:39:00.777545+00:00", "trade", 10.91, 78.0]
["2026-10-02T13:39:00.777920+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:39:00.789826+00:00", "quote", 10.91, 10.93]
["2026-10-02T13:39:00.790541+00:00", "quote", 10.91, 10.93]
["2026-10-02T13:39:00.791000+00:00", "quote", 10.91, 10.93]
["2026-10-02T13:39:00.795370+00:00", "quote", 10.91, 10.93]
["2026-10-02T13:39:00.864810+00:00", "quote", 10.91, 10.93]
["2026-10-02T13:39:00.889159+00:00", "trade", 10.92, 11.0]
["2026-10-02T13:39:00.889246+00:00", "trade", 10.92, 6.0]
["2026-10-02T13:39:00.889309+00:00", "trade", 10.92, 1.0]
["2026-10-02T13:39:01.764780+00:00", "quote", 10.91, 10.93]
["2026-10-02T13:39:05.431883+00:00", "trade", 10.92, 100.0]
["2026-10-02T13:39:05.431909+00:00", "quote", 10.91, 10.94]
["2026-10-02T13:39:05.432300+00:00", "trade", 10.92, 100.0]
["2026-10-02T13:39:05.432575+00:00", "quote", 10.91, 10.94]
["2026-10-02T13:39:05.432601+00:00", "quote", 10.91, 10.94]
["2026-10-02T13:39:05.432622+00:00", "quote", 10.91, 10.94]
["2026-10-02T13:39:05.438651+00:00", "quote", 10.91, 10.95]
["2026-10-02T13:39:05.439046+00:00", "quote", 10.91, 10.95]
["2026-10-02T13:39:05.439701+00:00", "quote", 10.91, 10.95]
["2026-10-02T13:39:05.439719+00:00", "quote", 10.91, 10.95]
["2026-10-02T13:39:05.439917+00:00", "quote", 10.91, 10.95]
["2026-10-02T13:39:05.478718+00:00", "quote", 10.91, 10.95]
["2026-10-02T13:39:05.478745+00:00", "quote", 10.91, 10.95]
["2026-10-02T13:39:05.479258+00:00", "quote", 10.91, 10.95]
["2026-10-02T13:39:09.179847+00:00", "quote", 10.91, 10.95]
["2026-10-02T13:39:09.180299+00:00", "quote", 10.91, 10.95]
["2026-10-02T13:39:09.200032+00:00", "quote", 10.91, 10.95]
["2026-10-02T13:39:09.200207+00:00", "quote", 10.91, 10.95]
["2026-10-02T13:39:09.200714+00:00", "quote", 10.91, 10.95]
["2026-10-02T13:39:09.205329+00:00", "quote", 10.91, 10.95]
["2026-10-02T13:39:09.207386+00:00", "quote", 10.91, 10.95]
["2026-10-02T13:39:09.207411+00:00", "quote", 10.91, 10.95]
["2026-10-02T13:39:09.208134+00:00", "quote", 10.91, 10.95]
["2026-10-02T13:39:09.213718+00:00", "trade", 10.93, 100.0]
["2026-10-02T13:39:09.213804+00:00", "trade", 10.93, 100.0]
["2026-10-02T13:39:09.214196+00:00", "trade", 10.93, 100.0]
["2026-10-02T13:39:09.214273+00:00", "trade", 10.93, 100.0]
["2026-10-02T13:39:09.214336+00:00", "trade", 10.93, 100.0]
["2026-10-02T13:39:09.214371+00:00", "trade", 10.93, 100.0]
["2026-10-02T13:39:09.214503+00:00", "trade", 10.93, 100.0]
["2026-10-02T13:39:09.298626+00:00", "quote", 10.91, 10.95]
["2026-10-02T13:39:12.927171+00:00", "trade", 10.93, 18.0]
["2026-10-02T13:39:17.053896+00:00", "quote", 10.91, 10.95]
["2026-10-02T13:39:17.054359+00:00", "quote", 10.91, 10.95]
["2026-10-02T13:39:17.072082+00:00", "quote", 10.91, 10.95]
["2026-10-02T13:39:17.077777+00:00", "quote", 10.91, 10.95]
["2026-10-02T13:39:17.082203+00:00", "quote", 10.91, 10.95]
["2026-10-02T13:39:17.082227+00:00", "quote", 10.91, 10.95]
["2026-10-02T13:39:17.103064+00:00", "trade", 10.919, 86.0]
["2026-10-02T13:39:17.103887+00:00", "quote", 10.91, 10.95]
["2026-10-02T13:39:17.111977+00:00", "quote", 10.91, 10.95]
["2026-10-02T13:39:17.112321+00:00", "quote", 10.91, 10.95]
["2026-10-02T13:39:17.121784+00:00", "trade", 10.93, 7.0]
["2026-10-02T13:39:17.585414+00:00", "trade", 10.9182, 1.0]
["2026-10-02T13:39:20.491970+00:00", "trade", 10.93, 1.0]
["2026-10-02T13:39:22.916958+00:00", "trade", 10.93, 22.0]
["2026-10-02T13:39:24.018666+00:00", "trade", 10.9178, 5.0]
["2026-10-02T13:39:24.019130+00:00", "trade", 10.9178, 4.0]
["2026-10-02T13:39:32.917018+00:00", "trade", 10.93, 25.0]
["2026-10-02T13:39:39.345493+00:00", "trade", 10.93, 100.0]
["2026-10-02T13:39:39.345562+00:00", "trade", 10.93, 100.0]
["2026-10-02T13:39:39.345874+00:00", "trade", 10.93, 100.0]
["2026-10-02T13:39:39.346030+00:00", "trade", 10.92, 200.0]
["2026-10-02T13:39:39.346272+00:00", "trade", 10.93, 200.0]
["2026-10-02T13:39:39.346382+00:00", "trade", 10.93, 100.0]
["2026-10-02T13:39:39.369317+00:00", "quote", 10.91, 10.95]
["2026-10-02T13:39:39.370054+00:00", "quote", 10.91, 10.95]
["2026-10-02T13:39:39.370080+00:00", "quote", 10.91, 10.95]
["2026-10-02T13:39:39.370790+00:00", "quote", 10.91, 10.95]
["2026-10-02T13:39:39.714219+00:00", "trade", 10.93, 8.0]
["2026-10-02T13:39:41.747380+00:00", "trade", 10.93, 1.0]
["2026-10-02T13:39:42.714574+00:00", "trade", 10.93, 4.0]
["2026-10-02T13:39:42.927644+00:00", "trade", 10.93, 27.0]
["2026-10-02T13:39:45.917702+00:00", "trade", 10.9211, 2.0]
["2026-10-02T13:39:50.442622+00:00", "trade", 10.93, 7.0]
["2026-10-02T13:39:50.492225+00:00", "trade", 10.93, 1.0]
["2026-10-02T13:39:51.832577+00:00", "trade", 10.93, 4.0]
["2026-10-02T13:39:52.916853+00:00", "trade", 10.93, 28.0]
["2026-10-02T13:39:57.139120+00:00", "trade", 10.91, 113.0]
["2026-10-02T13:39:57.139121+00:00", "trade", 10.89, 100.0]
["2026-10-02T13:39:57.139141+00:00", "quote", 10.91, 10.95]
["2026-10-02T13:39:57.139149+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:39:57.139156+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:39:57.139164+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:39:57.139217+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:39:57.139277+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:39:57.139311+00:00", "trade", 10.91, 100.0]
["2026-10-02T13:39:57.139317+00:00", "trade", 10.91, 2.0]
["2026-10-02T13:39:57.139324+00:00", "trade", 10.91, 20.0]
["2026-10-02T13:39:57.139325+00:00", "trade", 10.88, 100.0]
["2026-10-02T13:39:57.139333+00:00", "trade", 10.88, 49.0]
["2026-10-02T13:39:57.139335+00:00", "trade", 10.91, 1.0]
["2026-10-02T13:39:57.139345+00:00", "trade", 10.91, 61.0]
["2026-10-02T13:39:57.139411+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:39:57.139517+00:00", "trade", 10.91, 103.0]
["2026-10-02T13:39:57.139518+00:00", "trade", 10.91, 248.0]
["2026-10-02T13:39:57.139520+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:39:57.139547+00:00", "trade", 10.91, 100.0]
["2026-10-02T13:39:57.139547+00:00", "quote", 10.88, 10.92]
["2026-10-02T13:39:57.139610+00:00", "quote", 10.88, 10.91]
["2026-10-02T13:39:57.139676+00:00", "quote", 10.88, 10.92]
["2026-10-02T13:39:57.139695+00:00", "quote", 10.88, 10.92]
["2026-10-02T13:39:57.139712+00:00", "quote", 10.88, 10.92]
["2026-10-02T13:39:57.139747+00:00", "quote", 10.88, 10.92]
["2026-10-02T13:39:57.139832+00:00", "quote", 10.88, 10.92]
["2026-10-02T13:39:57.139959+00:00", "quote", 10.88, 10.92]
["2026-10-02T13:39:57.140000+00:00", "quote", 10.88, 10.92]
["2026-10-02T13:39:57.140275+00:00", "quote", 10.88, 10.92]
["2026-10-02T13:39:57.140318+00:00", "quote", 10.88, 10.92]
["2026-10-02T13:39:57.140346+00:00", "quote", 10.88, 10.92]
["2026-10-02T13:39:57.140383+00:00", "quote", 10.88, 10.92]
["2026-10-02T13:39:57.140443+00:00", "quote", 10.88, 10.92]
["2026-10-02T13:39:57.140623+00:00", "quote", 10.88, 10.92]
["2026-10-02T13:39:57.140633+00:00", "quote", 10.88, 10.92]
["2026-10-02T13:39:57.140675+00:00", "trade", 10.91, 60.0]
["2026-10-02T13:39:57.140885+00:00", "trade", 10.91, 2.0]
["2026-10-02T13:39:57.141647+00:00", "quote", 10.88, 10.92]
["2026-10-02T13:39:57.141655+00:00", "quote", 10.88, 10.92]
["2026-10-02T13:39:57.144896+00:00", "quote", 10.88, 10.92]
["2026-10-02T13:39:57.145106+00:00", "quote", 10.88, 10.92]
["2026-10-02T13:39:57.145418+00:00", "quote", 10.88, 10.92]
["2026-10-02T13:39:57.145603+00:00", "quote", 10.88, 10.92]
["2026-10-02T13:39:57.145620+00:00", "quote", 10.88, 10.92]
["2026-10-02T13:39:57.145704+00:00", "quote", 10.88, 10.92]
["2026-10-02T13:39:57.146197+00:00", "quote", 10.88, 10.92]
["2026-10-02T13:39:57.152019+00:00", "trade", 10.91, 69.0]
["2026-10-02T13:39:57.152523+00:00", "quote", 10.88, 10.92]
["2026-10-02T13:39:57.154147+00:00", "quote", 10.88, 10.92]
["2026-10-02T13:39:57.164675+00:00", "quote", 10.88, 10.92]
["2026-10-02T13:39:57.164796+00:00", "quote", 10.89, 10.92]
["2026-10-02T13:39:57.165077+00:00", "quote", 10.89, 10.93]
["2026-10-02T13:39:57.165346+00:00", "quote", 10.89, 10.93]
["2026-10-02T13:39:57.165459+00:00", "quote", 10.89, 10.93]
["2026-10-02T13:39:57.165559+00:00", "quote", 10.89, 10.93]
["2026-10-02T13:39:57.165569+00:00", "quote", 10.89, 10.93]
["2026-10-02T13:39:57.165745+00:00", "quote", 10.89, 10.93]
["2026-10-02T13:39:57.165756+00:00", "quote", 10.89, 10.93]
["2026-10-02T13:39:57.172560+00:00", "quote", 10.89, 10.93]
["2026-10-02T13:39:57.173241+00:00", "quote", 10.89, 10.93]
["2026-10-02T13:39:57.173317+00:00", "quote", 10.89, 10.93]
["2026-10-02T13:39:57.211440+00:00", "trade", 10.91, 1.0]
["2026-10-02T13:39:57.211496+00:00", "trade", 10.91, 5.0]
["2026-10-02T13:39:57.211553+00:00", "trade", 10.91, 2.0]
["2026-10-02T13:39:57.212227+00:00", "quote", 10.89, 10.93]
["2026-10-02T13:39:57.239913+00:00", "quote", 10.89, 10.93]
["2026-10-02T13:39:57.239914+00:00", "quote", 10.89, 10.93]
["2026-10-02T13:39:57.239942+00:00", "quote", 10.89, 10.93]
["2026-10-02T13:39:57.240384+00:00", "quote", 10.89, 10.93]
["2026-10-02T13:39:57.240396+00:00", "quote", 10.89, 10.93]
["2026-10-02T13:39:57.240421+00:00", "quote", 10.89, 10.93]
["2026-10-02T13:39:59.693092+00:00", "quote", 10.89, 10.93]
["2026-10-02T13:40:02.140597+00:00", "quote", 10.89, 10.93]
["2026-10-02T13:40:02.141151+00:00", "quote", 10.89, 10.93]
["2026-10-02T13:40:02.141285+00:00", "quote", 10.89, 10.93]
["2026-10-02T13:40:05.165983+00:00", "quote", 10.89, 10.93]
["2026-10-02T13:40:05.165991+00:00", "quote", 10.89, 10.93]
["2026-10-02T13:40:05.166018+00:00", "quote", 10.89, 10.93]
["2026-10-02T13:40:05.166550+00:00", "quote", 10.89, 10.93]
["2026-10-02T13:40:09.308473+00:00", "quote", 10.89, 10.93]
["2026-10-02T13:40:09.308504+00:00", "quote", 10.89, 10.93]
["2026-10-02T13:40:09.313489+00:00", "quote", 10.88, 10.93]
["2026-10-02T13:40:09.313517+00:00", "quote", 10.88, 10.93]
["2026-10-02T13:40:12.791245+00:00", "quote", 10.88, 10.92]
["2026-10-02T13:40:12.791272+00:00", "quote", 10.88, 10.92]
["2026-10-02T13:40:12.791748+00:00", "quote", 10.88, 10.92]
["2026-10-02T13:40:12.792100+00:00", "quote", 10.88, 10.92]
["2026-10-02T13:40:12.792132+00:00", "quote", 10.88, 10.92]
["2026-10-02T13:40:12.798663+00:00", "quote", 10.88, 10.92]
["2026-10-02T13:40:12.798742+00:00", "quote", 10.88, 10.92]
["2026-10-02T13:40:12.799451+00:00", "quote", 10.88, 10.92]
["2026-10-02T13:40:12.799909+00:00", "quote", 10.88, 10.92]
["2026-10-02T13:40:12.930793+00:00", "trade", 10.9, 11.0]
["2026-10-02T13:40:12.931572+00:00", "quote", 10.88, 10.92]
["2026-10-02T13:40:12.931634+00:00", "quote", 10.88, 10.92]
["2026-10-02T13:40:13.117203+00:00", "quote", 10.88, 10.92]
["2026-10-02T13:40:13.117230+00:00", "quote", 10.88, 10.92]
["2026-10-02T13:40:17.152633+00:00", "quote", 10.88, 10.92]
["2026-10-02T13:40:17.152670+00:00", "quote", 10.88, 10.92]
["2026-10-02T13:40:20.505165+00:00", "trade", 10.9, 1.0]
["2026-10-02T13:40:20.605424+00:00", "quote", 10.88, 10.92]
["2026-10-02T13:40:20.605951+00:00", "quote", 10.88, 10.92]
["2026-10-02T13:40:20.754446+00:00", "quote", 10.88, 10.92]
["2026-10-02T13:40:20.919495+00:00", "trade", 10.9, 23.0]
["2026-10-02T13:40:21.525532+00:00", "trade", 10.89, 10.0]
["2026-10-02T13:40:21.525551+00:00", "quote", 10.88, 10.92]
["2026-10-02T13:40:21.525558+00:00", "quote", 10.88, 10.91]
["2026-10-02T13:40:21.525564+00:00", "quote", 10.88, 10.91]
["2026-10-02T13:40:21.525578+00:00", "quote", 10.88, 10.91]
["2026-10-02T13:40:21.525586+00:00", "quote", 10.88, 10.91]
["2026-10-02T13:40:21.525592+00:00", "quote", 10.88, 10.91]
["2026-10-02T13:40:21.525598+00:00", "quote", 10.88, 10.91]
["2026-10-02T13:40:21.525606+00:00", "quote", 10.88, 10.91]
["2026-10-02T13:40:21.525613+00:00", "quote", 10.88, 10.91]
["2026-10-02T13:40:21.525776+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:40:21.525815+00:00", "trade", 10.89, 2.0]
["2026-10-02T13:40:21.525822+00:00", "trade", 10.89, 1.0]
["2026-10-02T13:40:21.525899+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:40:21.526116+00:00", "quote", 10.88, 10.9]
["2026-10-02T13:40:21.526180+00:00", "quote", 10.87, 10.9]
["2026-10-02T13:40:21.526285+00:00", "quote", 10.87, 10.9]
["2026-10-02T13:40:21.526333+00:00", "quote", 10.87, 10.9]
["2026-10-02T13:40:21.526386+00:00", "quote", 10.87, 10.9]
["2026-10-02T13:40:21.526494+00:00", "quote", 10.87, 10.9]
["2026-10-02T13:40:21.526508+00:00", "quote", 10.87, 10.9]
["2026-10-02T13:40:21.526535+00:00", "quote", 10.87, 10.9]
["2026-10-02T13:40:21.526545+00:00", "quote", 10.87, 10.9]
["2026-10-02T13:40:21.526558+00:00", "quote", 10.87, 10.9]
["2026-10-02T13:40:21.526712+00:00", "quote", 10.87, 10.9]
["2026-10-02T13:40:21.526810+00:00", "quote", 10.87, 10.9]
["2026-10-02T13:40:21.526831+00:00", "quote", 10.87, 10.9]
["2026-10-02T13:40:21.530996+00:00", "trade", 10.87, 86.0]
["2026-10-02T13:40:21.530996+00:00", "quote", 10.86, 10.9]
["2026-10-02T13:40:21.531147+00:00", "trade", 10.88, 14.0]
["2026-10-02T13:40:21.531672+00:00", "quote", 10.86, 10.9]
["2026-10-02T13:40:21.531679+00:00", "quote", 10.86, 10.9]
["2026-10-02T13:40:21.532105+00:00", "quote", 10.86, 10.9]
["2026-10-02T13:40:21.532364+00:00", "quote", 10.87, 10.9]
["2026-10-02T13:40:21.541699+00:00", "quote", 10.86, 10.9]
["2026-10-02T13:40:21.545477+00:00", "trade", 10.88, 4.0]
["2026-10-02T13:40:21.553890+00:00", "quote", 10.86, 10.9]
["2026-10-02T13:40:21.558382+00:00", "trade", 10.86, 100.0]
["2026-10-02T13:40:21.558382+00:00", "quote", 10.86, 10.9]
["2026-10-02T13:40:21.558383+00:00", "trade", 10.86, 100.0]
["2026-10-02T13:40:21.558409+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:40:21.558463+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:40:21.558639+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:40:21.558666+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:40:21.558772+00:00", "trade", 10.86, 100.0]
["2026-10-02T13:40:21.558772+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:40:21.558787+00:00", "quote", 10.85, 10.87]
["2026-10-02T13:40:21.558849+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:40:21.559004+00:00", "quote", 10.85, 10.87]
["2026-10-02T13:40:21.559005+00:00", "quote", 10.85, 10.87]
["2026-10-02T13:40:21.559035+00:00", "quote", 10.85, 10.87]
["2026-10-02T13:40:21.559239+00:00", "quote", 10.84, 10.87]
["2026-10-02T13:40:21.559335+00:00", "quote", 10.84, 10.87]
["2026-10-02T13:40:21.559405+00:00", "quote", 10.84, 10.87]
["2026-10-02T13:40:21.559475+00:00", "quote", 10.84, 10.87]
["2026-10-02T13:40:21.559556+00:00", "quote", 10.83, 10.87]
["2026-10-02T13:40:21.559562+00:00", "quote", 10.83, 10.87]
["2026-10-02T13:40:21.559713+00:00", "quote", 10.83, 10.87]
["2026-10-02T13:40:21.559937+00:00", "quote", 10.83, 10.87]
["2026-10-02T13:40:21.560038+00:00", "quote", 10.83, 10.87]
["2026-10-02T13:40:21.560220+00:00", "trade", 10.86, 1.0]
["2026-10-02T13:40:21.562585+00:00", "trade", 10.85, 12.0]
["2026-10-02T13:40:21.563060+00:00", "quote", 10.83, 10.87]
["2026-10-02T13:40:21.564079+00:00", "quote", 10.83, 10.87]
["2026-10-02T13:40:21.564356+00:00", "quote", 10.85, 10.87]
["2026-10-02T13:40:21.570166+00:00", "trade", 10.85, 100.0]
["2026-10-02T13:40:21.570166+00:00", "quote", 10.83, 10.87]
["2026-10-02T13:40:21.570184+00:00", "quote", 10.83, 10.86]
["2026-10-02T13:40:21.570199+00:00", "quote", 10.83, 10.86]
["2026-10-02T13:40:21.570205+00:00", "quote", 10.83, 10.86]
["2026-10-02T13:40:21.570212+00:00", "quote", 10.83, 10.86]
["2026-10-02T13:40:21.570219+00:00", "quote", 10.83, 10.86]
["2026-10-02T13:40:21.570227+00:00", "quote", 10.83, 10.86]
["2026-10-02T13:40:21.570242+00:00", "quote", 10.83, 10.86]
["2026-10-02T13:40:21.570278+00:00", "quote", 10.83, 10.86]
["2026-10-02T13:40:21.570418+00:00", "quote", 10.83, 10.86]
["2026-10-02T13:40:21.571439+00:00", "quote", 10.83, 10.86]
["2026-10-02T13:40:21.571720+00:00", "quote", 10.83, 10.86]
["2026-10-02T13:40:21.576227+00:00", "quote", 10.83, 10.86]
["2026-10-02T13:40:21.599666+00:00", "quote", 10.83, 10.86]
["2026-10-02T13:40:21.600122+00:00", "quote", 10.83, 10.86]
["2026-10-02T13:40:21.600485+00:00", "quote", 10.83, 10.86]
["2026-10-02T13:40:21.600750+00:00", "quote", 10.83, 10.86]
["2026-10-02T13:40:21.601247+00:00", "quote", 10.83, 10.86]
["2026-10-02T13:40:21.601512+00:00", "quote", 10.83, 10.86]
["2026-10-02T13:40:21.670329+00:00", "quote", 10.83, 10.86]
["2026-10-02T13:40:21.685181+00:00", "trade", 10.845, 3.0]
["2026-10-02T13:40:21.778412+00:00", "trade", 10.845, 4.0]
["2026-10-02T13:40:21.997384+00:00", "quote", 10.83, 10.87]
["2026-10-02T13:40:21.998104+00:00", "quote", 10.83, 10.87]
["2026-10-02T13:40:21.998145+00:00", "quote", 10.83, 10.87]
["2026-10-02T13:40:22.026336+00:00", "quote", 10.83, 10.87]
["2026-10-02T13:40:22.078135+00:00", "quote", 10.83, 10.87]
["2026-10-02T13:40:22.091246+00:00", "quote", 10.83, 10.87]
["2026-10-02T13:40:22.255446+00:00", "quote", 10.83, 10.87]
["2026-10-02T13:40:22.255471+00:00", "quote", 10.83, 10.87]
["2026-10-02T13:40:22.264323+00:00", "quote", 10.83, 10.87]
["2026-10-02T13:40:22.264352+00:00", "quote", 10.83, 10.87]
["2026-10-02T13:40:24.039202+00:00", "quote", 10.83, 10.87]
["2026-10-02T13:40:24.039254+00:00", "quote", 10.83, 10.87]
["2026-10-02T13:40:26.936500+00:00", "quote", 10.83, 10.87]
["2026-10-02T13:40:30.774501+00:00", "quote", 10.83, 10.87]
["2026-10-02T13:40:30.775702+00:00", "quote", 10.83, 10.87]
["2026-10-02T13:40:30.776155+00:00", "quote", 10.83, 10.87]
["2026-10-02T13:40:30.779539+00:00", "quote", 10.83, 10.87]
["2026-10-02T13:40:37.250407+00:00", "quote", 10.83, 10.87]
["2026-10-02T13:40:37.250875+00:00", "quote", 10.83, 10.87]
["2026-10-02T13:40:37.269433+00:00", "quote", 10.83, 10.87]
["2026-10-02T13:40:37.269459+00:00", "quote", 10.83, 10.87]
["2026-10-02T13:40:37.269983+00:00", "quote", 10.83, 10.87]
["2026-10-02T13:40:39.155838+00:00", "trade", 10.85, 130.0]
["2026-10-02T13:40:39.908032+00:00", "quote", 10.83, 10.87]
["2026-10-02T13:40:41.507309+00:00", "quote", 10.83, 10.87]
["2026-10-02T13:40:42.018385+00:00", "quote", 10.83, 10.87]
["2026-10-02T13:40:42.018935+00:00", "quote", 10.83, 10.87]
["2026-10-02T13:40:43.761476+00:00", "quote", 10.83, 10.87]
["2026-10-02T13:40:47.675943+00:00", "quote", 10.83, 10.87]
["2026-10-02T13:40:55.613290+00:00", "quote", 10.83, 10.87]
["2026-10-02T13:40:55.613832+00:00", "quote", 10.83, 10.87]
["2026-10-02T13:40:55.614030+00:00", "trade", 10.85, 100.0]
["2026-10-02T13:40:55.618456+00:00", "quote", 10.83, 10.87]
["2026-10-02T13:40:55.626091+00:00", "trade", 10.85, 200.0]
["2026-10-02T13:40:59.388665+00:00", "quote", 10.83, 10.87]
["2026-10-02T13:41:00.241215+00:00", "quote", 10.83, 10.87]
["2026-10-02T13:41:00.249708+00:00", "quote", 10.83, 10.87]
["2026-10-02T13:41:02.669059+00:00", "trade", 10.85, 100.0]
["2026-10-02T13:41:02.669135+00:00", "quote", 10.83, 10.87]
["2026-10-02T13:41:02.669166+00:00", "quote", 10.83, 10.87]
["2026-10-02T13:41:03.029519+00:00", "quote", 10.83, 10.87]
["2026-10-02T13:41:03.029556+00:00", "quote", 10.83, 10.87]
["2026-10-02T13:41:03.030363+00:00", "quote", 10.83, 10.87]
["2026-10-02T13:41:03.030389+00:00", "quote", 10.83, 10.87]
["2026-10-02T13:41:03.030913+00:00", "quote", 10.83, 10.87]
["2026-10-02T13:41:03.284381+00:00", "quote", 10.83, 10.87]
["2026-10-02T13:41:03.284925+00:00", "quote", 10.83, 10.87]
["2026-10-02T13:41:03.284944+00:00", "quote", 10.83, 10.87]
["2026-10-02T13:41:03.284955+00:00", "quote", 10.83, 10.87]
["2026-10-02T13:41:03.285496+00:00", "quote", 10.83, 10.87]
["2026-10-02T13:41:07.669318+00:00", "quote", 10.83, 10.87]
["2026-10-02T13:41:18.497578+00:00", "trade", 10.87, 1.0]
["2026-10-02T13:41:24.083318+00:00", "trade", 10.86, 100.0]
["2026-10-02T13:41:24.126736+00:00", "trade", 10.85, 100.0]
["2026-10-02T13:41:24.136237+00:00", "trade", 10.86, 100.0]
["2026-10-02T13:41:24.195594+00:00", "trade", 10.86, 100.0]
["2026-10-02T13:41:28.599998+00:00", "quote", 10.83, 10.87]
["2026-10-02T13:41:30.762925+00:00", "quote", 10.83, 10.87]
["2026-10-02T13:41:31.711385+00:00", "quote", 10.83, 10.87]
["2026-10-02T13:41:52.875068+00:00", "trade", 10.83, 1.0]
["2026-10-02T13:41:52.964997+00:00", "quote", 10.83, 10.87]
["2026-10-02T13:41:54.062787+00:00", "trade", 10.85, 200.0]
["2026-10-02T13:41:56.464001+00:00", "quote", 10.83, 10.87]
["2026-10-02T13:41:56.464060+00:00", "quote", 10.83, 10.87]
["2026-10-02T13:41:56.472331+00:00", "quote", 10.83, 10.87]
["2026-10-02T13:41:56.472383+00:00", "quote", 10.83, 10.87]
["2026-10-02T13:41:56.472435+00:00", "quote", 10.83, 10.87]
["2026-10-02T13:41:56.472443+00:00", "quote", 10.83, 10.87]
["2026-10-02T13:41:56.473169+00:00", "quote", 10.83, 10.87]
["2026-10-02T13:41:56.473334+00:00", "quote", 10.83, 10.87]
["2026-10-02T13:41:56.523326+00:00", "quote", 10.83, 10.87]
["2026-10-02T13:41:56.523352+00:00", "quote", 10.83, 10.87]
["2026-10-02T13:41:56.540991+00:00", "quote", 10.83, 10.87]
["2026-10-02T13:41:56.541032+00:00", "quote", 10.83, 10.87]
["2026-10-02T13:41:57.874290+00:00", "quote", 10.85, 10.87]
["2026-10-02T13:41:57.874322+00:00", "trade", 10.87, 128.0]
["2026-10-02T13:41:57.874323+00:00", "trade", 10.87, 130.0]
["2026-10-02T13:41:57.874323+00:00", "quote", 10.85, 10.87]
["2026-10-02T13:41:57.874325+00:00", "trade", 10.87, 100.0]
["2026-10-02T13:41:57.874326+00:00", "trade", 10.87, 132.0]
["2026-10-02T13:41:57.874330+00:00", "quote", 10.85, 10.87]
["2026-10-02T13:41:57.874337+00:00", "quote", 10.85, 10.87]
["2026-10-02T13:41:57.874344+00:00", "trade", 10.87, 68.0]
["2026-10-02T13:41:57.874344+00:00", "quote", 10.85, 10.87]
["2026-10-02T13:41:57.874348+00:00", "trade", 10.87, 700.0]
["2026-10-02T13:41:57.874359+00:00", "quote", 10.85, 10.88]
["2026-10-02T13:41:57.874370+00:00", "quote", 10.86, 10.88]
["2026-10-02T13:41:57.874386+00:00", "quote", 10.86, 10.88]
["2026-10-02T13:41:57.874393+00:00", "quote", 10.86, 10.88]
["2026-10-02T13:41:57.874399+00:00", "quote", 10.86, 10.88]
["2026-10-02T13:41:57.874406+00:00", "quote", 10.86, 10.88]
["2026-10-02T13:41:57.874413+00:00", "quote", 10.86, 10.88]
["2026-10-02T13:41:57.874584+00:00", "quote", 10.86, 10.88]
["2026-10-02T13:41:57.874753+00:00", "quote", 10.86, 10.88]
["2026-10-02T13:41:57.874925+00:00", "quote", 10.86, 10.89]
["2026-10-02T13:41:57.875015+00:00", "quote", 10.86, 10.89]
["2026-10-02T13:41:57.875072+00:00", "quote", 10.86, 10.89]
["2026-10-02T13:41:57.875099+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:41:57.875205+00:00", "quote", 10.86, 10.9]
["2026-10-02T13:41:57.875224+00:00", "quote", 10.86, 10.9]
["2026-10-02T13:41:57.875277+00:00", "quote", 10.86, 10.9]
["2026-10-02T13:41:57.875285+00:00", "quote", 10.86, 10.9]
["2026-10-02T13:41:57.875402+00:00", "quote", 10.86, 10.9]
["2026-10-02T13:41:57.875427+00:00", "quote", 10.86, 10.9]
["2026-10-02T13:41:57.879543+00:00", "quote", 10.86, 10.9]
["2026-10-02T13:41:57.879574+00:00", "quote", 10.86, 10.9]
["2026-10-02T13:41:57.887533+00:00", "quote", 10.86, 10.9]
["2026-10-02T13:41:57.924376+00:00", "trade", 10.88, 6.0]
["2026-10-02T13:41:57.924438+00:00", "trade", 10.88, 47.0]
["2026-10-02T13:41:57.953915+00:00", "trade", 10.88, 3.0]
["2026-10-02T13:41:57.953979+00:00", "trade", 10.88, 48.0]
["2026-10-02T13:41:57.974366+00:00", "quote", 10.86, 10.9]
["2026-10-02T13:41:58.375007+00:00", "quote", 10.86, 10.9]
["2026-10-02T13:41:58.375446+00:00", "quote", 10.86, 10.9]
["2026-10-02T13:41:59.633337+00:00", "quote", 10.86, 10.9]
["2026-10-02T13:41:59.634290+00:00", "quote", 10.86, 10.9]
["2026-10-02T13:42:00.231143+00:00", "quote", 10.86, 10.9]
["2026-10-02T13:42:00.231596+00:00", "quote", 10.86, 10.9]
["2026-10-02T13:42:00.232000+00:00", "quote", 10.86, 10.9]
["2026-10-02T13:42:03.594084+00:00", "quote", 10.86, 10.9]
["2026-10-02T13:42:03.594212+00:00", "quote", 10.86, 10.9]
["2026-10-02T13:42:03.595000+00:00", "quote", 10.86, 10.9]
["2026-10-02T13:42:03.595460+00:00", "quote", 10.86, 10.9]
["2026-10-02T13:42:03.595904+00:00", "quote", 10.86, 10.9]
["2026-10-02T13:42:03.598431+00:00", "quote", 10.86, 10.9]
["2026-10-02T13:42:03.598800+00:00", "quote", 10.86, 10.9]
["2026-10-02T13:42:03.599286+00:00", "quote", 10.86, 10.9]
["2026-10-02T13:42:03.599740+00:00", "quote", 10.86, 10.9]
["2026-10-02T13:42:03.618602+00:00", "quote", 10.86, 10.9]
["2026-10-02T13:42:03.717050+00:00", "quote", 10.86, 10.9]
["2026-10-02T13:42:05.466864+00:00", "quote", 10.86, 10.9]
["2026-10-02T13:42:11.208971+00:00", "trade", 10.8656, 1.0]
["2026-10-02T13:42:12.739051+00:00", "trade", 10.88, 49.0]
["2026-10-02T13:42:12.740049+00:00", "trade", 10.88, 30.0]
["2026-10-02T13:42:22.152671+00:00", "quote", 10.86, 10.9]
["2026-10-02T13:42:22.180998+00:00", "quote", 10.86, 10.9]
["2026-10-02T13:42:22.181026+00:00", "quote", 10.86, 10.9]
["2026-10-02T13:42:22.181392+00:00", "quote", 10.86, 10.9]
["2026-10-02T13:42:22.181462+00:00", "quote", 10.86, 10.9]
["2026-10-02T13:42:22.181560+00:00", "quote", 10.86, 10.9]
["2026-10-02T13:42:22.181612+00:00", "quote", 10.86, 10.9]
["2026-10-02T13:42:22.181613+00:00", "quote", 10.86, 10.9]
["2026-10-02T13:42:22.181649+00:00", "quote", 10.86, 10.9]
["2026-10-02T13:42:22.181680+00:00", "quote", 10.86, 10.9]
["2026-10-02T13:42:22.181713+00:00", "quote", 10.86, 10.9]
["2026-10-02T13:42:22.181870+00:00", "quote", 10.86, 10.9]
["2026-10-02T13:42:22.181953+00:00", "quote", 10.86, 10.91]
["2026-10-02T13:42:22.182311+00:00", "quote", 10.86, 10.91]
["2026-10-02T13:42:22.182331+00:00", "quote", 10.86, 10.9]
["2026-10-02T13:42:22.182386+00:00", "quote", 10.86, 10.9]
["2026-10-02T13:42:22.182516+00:00", "quote", 10.86, 10.9]
["2026-10-02T13:42:22.182707+00:00", "quote", 10.86, 10.9]
["2026-10-02T13:42:22.185687+00:00", "quote", 10.86, 10.9]
["2026-10-02T13:42:22.185712+00:00", "quote", 10.86, 10.9]
["2026-10-02T13:42:22.200912+00:00", "quote", 10.86, 10.9]
["2026-10-02T13:42:22.217908+00:00", "trade", 10.88, 10.0]
["2026-10-02T13:42:22.793038+00:00", "quote", 10.86, 10.9]
["2026-10-02T13:42:22.795470+00:00", "quote", 10.86, 10.9]
["2026-10-02T13:42:22.962664+00:00", "trade", 10.88, 100.0]
["2026-10-02T13:42:22.962701+00:00", "trade", 10.88, 100.0]
["2026-10-02T13:42:22.962749+00:00", "trade", 10.88, 100.0]
["2026-10-02T13:42:22.962863+00:00", "trade", 10.88, 100.0]
["2026-10-02T13:42:22.963038+00:00", "trade", 10.88, 100.0]
["2026-10-02T13:42:22.965328+00:00", "trade", 10.88, 100.0]
["2026-10-02T13:42:22.986860+00:00", "quote", 10.86, 10.9]
["2026-10-02T13:42:22.987046+00:00", "quote", 10.86, 10.9]
["2026-10-02T13:42:22.987371+00:00", "quote", 10.86, 10.9]
["2026-10-02T13:42:22.987383+00:00", "quote", 10.86, 10.9]
["2026-10-02T13:42:22.987410+00:00", "quote", 10.86, 10.9]
["2026-10-02T13:42:22.987990+00:00", "quote", 10.86, 10.9]
["2026-10-02T13:42:22.988384+00:00", "quote", 10.86, 10.9]
["2026-10-02T13:42:23.028587+00:00", "quote", 10.86, 10.9]
["2026-10-02T13:42:23.442140+00:00", "quote", 10.86, 10.9]
["2026-10-02T13:42:27.753050+00:00", "trade", 10.88, 67.0]
["2026-10-02T13:42:37.776300+00:00", "trade", 10.86, 64.0]
["2026-10-02T13:42:37.776302+00:00", "trade", 10.86, 51.0]
["2026-10-02T13:42:37.776303+00:00", "quote", 10.86, 10.9]
["2026-10-02T13:42:37.776717+00:00", "quote", 10.86, 10.9]
["2026-10-02T13:42:37.887918+00:00", "trade", 10.88, 6.0]
["2026-10-02T13:42:37.887981+00:00", "trade", 10.88, 47.0]
["2026-10-02T13:42:55.666415+00:00", "quote", 10.86, 10.9]
["2026-10-02T13:42:55.666865+00:00", "quote", 10.86, 10.9]
["2026-10-02T13:42:57.753347+00:00", "trade", 10.88, 45.0]
["2026-10-02T13:43:00.074162+00:00", "trade", 10.88, 219.0]
["2026-10-02T13:43:00.082126+00:00", "trade", 10.88, 48.0]
["2026-10-02T13:43:03.748394+00:00", "quote", 10.86, 10.9]
["2026-10-02T13:43:03.748401+00:00", "quote", 10.86, 10.9]
["2026-10-02T13:43:03.748857+00:00", "quote", 10.86, 10.9]
["2026-10-02T13:43:05.764999+00:00", "quote", 10.86, 10.89]
["2026-10-02T13:43:05.765027+00:00", "quote", 10.86, 10.89]
["2026-10-02T13:43:05.765037+00:00", "quote", 10.86, 10.89]
["2026-10-02T13:43:05.765044+00:00", "trade", 10.86, 100.0]
["2026-10-02T13:43:05.765073+00:00", "quote", 10.86, 10.88]
["2026-10-02T13:43:05.765303+00:00", "trade", 10.86, 1.0]
["2026-10-02T13:43:05.765303+00:00", "quote", 10.86, 10.88]
["2026-10-02T13:43:05.765339+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:43:05.765352+00:00", "trade", 10.86, 3.0]
["2026-10-02T13:43:05.765353+00:00", "trade", 10.86, 1.0]
["2026-10-02T13:43:05.765433+00:00", "trade", 10.86, 14.0]
["2026-10-02T13:43:05.765438+00:00", "trade", 10.86, 199.0]
["2026-10-02T13:43:05.765441+00:00", "quote", 10.85, 10.87]
["2026-10-02T13:43:05.765479+00:00", "trade", 10.86, 77.0]
["2026-10-02T13:43:05.765503+00:00", "quote", 10.85, 10.87]
["2026-10-02T13:43:05.765637+00:00", "quote", 10.85, 10.87]
["2026-10-02T13:43:05.765659+00:00", "trade", 10.87, 48.0]
["2026-10-02T13:43:05.765664+00:00", "trade", 10.87, 101.0]
["2026-10-02T13:43:05.765671+00:00", "trade", 10.86, 13.0]
["2026-10-02T13:43:05.765676+00:00", "quote", 10.85, 10.88]
["2026-10-02T13:43:05.765735+00:00", "quote", 10.85, 10.88]
["2026-10-02T13:43:05.765767+00:00", "quote", 10.85, 10.88]
["2026-10-02T13:43:05.765844+00:00", "quote", 10.85, 10.88]
["2026-10-02T13:43:05.765934+00:00", "quote", 10.85, 10.87]
["2026-10-02T13:43:05.766072+00:00", "quote", 10.85, 10.88]
["2026-10-02T13:43:05.766086+00:00", "quote", 10.85, 10.88]
["2026-10-02T13:43:05.766112+00:00", "quote", 10.85, 10.87]
["2026-10-02T13:43:05.766124+00:00", "quote", 10.85, 10.87]
["2026-10-02T13:43:05.766160+00:00", "quote", 10.85, 10.87]
["2026-10-02T13:43:05.766351+00:00", "quote", 10.85, 10.88]
["2026-10-02T13:43:05.766548+00:00", "quote", 10.85, 10.88]
["2026-10-02T13:43:05.766590+00:00", "quote", 10.85, 10.88]
["2026-10-02T13:43:05.766857+00:00", "quote", 10.85, 10.88]
["2026-10-02T13:43:05.766900+00:00", "trade", 10.86, 1.0]
["2026-10-02T13:43:05.767005+00:00", "quote", 10.85, 10.88]
["2026-10-02T13:43:05.777262+00:00", "quote", 10.85, 10.88]
["2026-10-02T13:43:05.866505+00:00", "quote", 10.85, 10.88]
["2026-10-02T13:43:05.866533+00:00", "quote", 10.85, 10.88]
["2026-10-02T13:43:05.966003+00:00", "quote", 10.85, 10.88]
["2026-10-02T13:43:06.218757+00:00", "quote", 10.85, 10.88]
["2026-10-02T13:43:06.219230+00:00", "quote", 10.85, 10.88]
["2026-10-02T13:43:06.293861+00:00", "quote", 10.85, 10.88]
["2026-10-02T13:43:06.400229+00:00", "quote", 10.85, 10.88]
["2026-10-02T13:43:06.400699+00:00", "quote", 10.85, 10.88]
["2026-10-02T13:43:06.401175+00:00", "quote", 10.85, 10.88]
["2026-10-02T13:43:06.401615+00:00", "quote", 10.85, 10.88]
["2026-10-02T13:43:06.401631+00:00", "quote", 10.85, 10.88]
["2026-10-02T13:43:06.646940+00:00", "quote", 10.85, 10.88]
["2026-10-02T13:43:06.765458+00:00", "quote", 10.85, 10.88]
["2026-10-02T13:43:06.765747+00:00", "quote", 10.85, 10.88]
["2026-10-02T13:43:06.765783+00:00", "quote", 10.85, 10.88]
["2026-10-02T13:43:06.795871+00:00", "trade", 10.865, 100.0]
["2026-10-02T13:43:06.796121+00:00", "trade", 10.865, 100.0]
["2026-10-02T13:43:06.813095+00:00", "quote", 10.85, 10.88]
["2026-10-02T13:43:06.813542+00:00", "quote", 10.85, 10.88]
["2026-10-02T13:43:06.818223+00:00", "quote", 10.85, 10.88]
["2026-10-02T13:43:06.818916+00:00", "quote", 10.85, 10.88]
["2026-10-02T13:43:07.624562+00:00", "quote", 10.85, 10.88]
["2026-10-02T13:43:08.321036+00:00", "quote", 10.85, 10.88]
["2026-10-02T13:43:08.322541+00:00", "quote", 10.85, 10.88]
["2026-10-02T13:43:09.414503+00:00", "quote", 10.85, 10.88]
["2026-10-02T13:43:09.449363+00:00", "quote", 10.85, 10.88]
["2026-10-02T13:43:10.427536+00:00", "quote", 10.85, 10.88]
["2026-10-02T13:43:24.257136+00:00", "trade", 10.8804, 1.0]
["2026-10-02T13:43:24.259221+00:00", "quote", 10.85, 10.88]
["2026-10-02T13:43:24.259297+00:00", "quote", 10.85, 10.88]
["2026-10-02T13:43:24.259409+00:00", "quote", 10.85, 10.89]
["2026-10-02T13:43:24.259682+00:00", "quote", 10.85, 10.89]
["2026-10-02T13:43:24.259895+00:00", "quote", 10.85, 10.89]
["2026-10-02T13:43:24.260345+00:00", "quote", 10.85, 10.89]
["2026-10-02T13:43:24.260799+00:00", "quote", 10.85, 10.89]
["2026-10-02T13:43:24.279538+00:00", "quote", 10.85, 10.89]
["2026-10-02T13:43:24.282728+00:00", "quote", 10.85, 10.89]
["2026-10-02T13:43:24.282754+00:00", "quote", 10.85, 10.89]
["2026-10-02T13:43:24.282884+00:00", "quote", 10.85, 10.89]
["2026-10-02T13:43:24.283381+00:00", "quote", 10.85, 10.89]
["2026-10-02T13:43:24.283402+00:00", "quote", 10.85, 10.89]
["2026-10-02T13:43:24.283407+00:00", "quote", 10.85, 10.89]
["2026-10-02T13:43:24.283510+00:00", "quote", 10.85, 10.89]
["2026-10-02T13:43:27.498118+00:00", "quote", 10.85, 10.89]
["2026-10-02T13:43:27.498575+00:00", "quote", 10.85, 10.89]
["2026-10-02T13:43:27.498585+00:00", "quote", 10.85, 10.89]
["2026-10-02T13:43:27.498596+00:00", "quote", 10.85, 10.89]
["2026-10-02T13:43:27.499040+00:00", "quote", 10.85, 10.89]
["2026-10-02T13:43:29.599908+00:00", "trade", 10.8804, 9.0]
["2026-10-02T13:43:29.600544+00:00", "trade", 10.8804, 8.0]
["2026-10-02T13:43:30.064116+00:00", "quote", 10.85, 10.89]
["2026-10-02T13:43:30.064143+00:00", "quote", 10.85, 10.89]
["2026-10-02T13:43:30.065832+00:00", "quote", 10.85, 10.89]
["2026-10-02T13:43:34.091497+00:00", "quote", 10.85, 10.89]
["2026-10-02T13:43:34.091973+00:00", "quote", 10.85, 10.89]
["2026-10-02T13:43:34.094208+00:00", "quote", 10.85, 10.89]
["2026-10-02T13:43:34.366772+00:00", "quote", 10.85, 10.89]
["2026-10-02T13:43:34.523918+00:00", "quote", 10.85, 10.89]
["2026-10-02T13:43:34.523944+00:00", "quote", 10.85, 10.89]
["2026-10-02T13:43:34.524479+00:00", "quote", 10.85, 10.89]
["2026-10-02T13:43:37.019396+00:00", "quote", 10.85, 10.89]
["2026-10-02T13:43:37.022763+00:00", "trade", 10.8922, 1000.0]
["2026-10-02T13:43:37.023547+00:00", "quote", 10.85, 10.89]
["2026-10-02T13:43:37.044755+00:00", "quote", 10.85, 10.89]
["2026-10-02T13:43:37.045472+00:00", "quote", 10.85, 10.89]
["2026-10-02T13:43:37.062583+00:00", "quote", 10.85, 10.89]
["2026-10-02T13:43:38.695050+00:00", "quote", 10.85, 10.89]
["2026-10-02T13:43:38.695527+00:00", "quote", 10.85, 10.89]
["2026-10-02T13:43:40.650321+00:00", "quote", 10.85, 10.89]
["2026-10-02T13:43:40.650404+00:00", "quote", 10.85, 10.89]
["2026-10-02T13:43:40.650480+00:00", "quote", 10.85, 10.89]
["2026-10-02T13:43:40.651322+00:00", "quote", 10.85, 10.89]
["2026-10-02T13:43:40.651335+00:00", "quote", 10.85, 10.89]
["2026-10-02T13:43:48.604148+00:00", "trade", 10.87, 3.0]
["2026-10-02T13:43:48.604211+00:00", "trade", 10.87, 10.0]
["2026-10-02T13:43:48.604273+00:00", "trade", 10.87, 1.0]
["2026-10-02T13:43:48.610031+00:00", "trade", 10.87, 19.0]
["2026-10-02T13:43:49.897957+00:00", "trade", 10.8738, 3.0]
["2026-10-02T13:43:52.382437+00:00", "quote", 10.85, 10.89]
["2026-10-02T13:43:52.617700+00:00", "quote", 10.85, 10.89]
["2026-10-02T13:43:56.524820+00:00", "trade", 10.87, 50.0]
["2026-10-02T13:43:56.534611+00:00", "quote", 10.85, 10.89]
["2026-10-02T13:43:56.810490+00:00", "quote", 10.85, 10.89]
["2026-10-02T13:43:57.738836+00:00", "trade", 10.87, 40.0]
["2026-10-02T13:44:01.961828+00:00", "trade", 10.87, 7.0]
["2026-10-02T13:44:05.838336+00:00", "trade", 10.87, 1.0]
["2026-10-02T13:44:12.738912+00:00", "trade", 10.87, 37.0]
["2026-10-02T13:44:17.157142+00:00", "trade", 10.902, 30.0]
["2026-10-02T13:44:17.960710+00:00", "quote", 10.85, 10.89]
["2026-10-02T13:44:17.960736+00:00", "quote", 10.85, 10.89]
["2026-10-02T13:44:20.202211+00:00", "quote", 10.85, 10.89]
["2026-10-02T13:44:21.804819+00:00", "quote", 10.85, 10.89]
["2026-10-02T13:44:22.045516+00:00", "quote", 10.85, 10.89]
["2026-10-02T13:44:22.987640+00:00", "quote", 10.85, 10.89]
["2026-10-02T13:44:23.908727+00:00", "quote", 10.85, 10.89]
["2026-10-02T13:44:25.303460+00:00", "quote", 10.85, 10.89]
["2026-10-02T13:44:26.295754+00:00", "quote", 10.85, 10.89]
["2026-10-02T13:44:27.141004+00:00", "quote", 10.85, 10.89]
["2026-10-02T13:44:27.738747+00:00", "quote", 10.85, 10.89]
["2026-10-02T13:44:34.517147+00:00", "quote", 10.85, 10.89]
["2026-10-02T13:44:34.869668+00:00", "quote", 10.85, 10.89]
["2026-10-02T13:44:40.060520+00:00", "trade", 10.88, 100.0]
["2026-10-02T13:44:40.099735+00:00", "trade", 10.88, 100.0]
["2026-10-02T13:44:40.173767+00:00", "trade", 10.88, 100.0]
["2026-10-02T13:44:45.283148+00:00", "quote", 10.85, 10.89]
["2026-10-02T13:44:45.283176+00:00", "quote", 10.85, 10.89]
["2026-10-02T13:44:45.283741+00:00", "quote", 10.85, 10.89]
["2026-10-02T13:44:45.283828+00:00", "quote", 10.85, 10.89]
["2026-10-02T13:44:45.286273+00:00", "quote", 10.85, 10.89]
["2026-10-02T13:44:45.287002+00:00", "quote", 10.85, 10.89]
["2026-10-02T13:44:50.598954+00:00", "quote", 10.85, 10.89]
["2026-10-02T13:44:50.598980+00:00", "quote", 10.85, 10.89]
["2026-10-02T13:44:50.598995+00:00", "quote", 10.85, 10.89]
["2026-10-02T13:44:50.599268+00:00", "quote", 10.85, 10.89]
["2026-10-02T13:44:50.599752+00:00", "quote", 10.85, 10.89]
["2026-10-02T13:44:57.742854+00:00", "trade", 10.89, 32.0]
["2026-10-02T13:44:57.742906+00:00", "trade", 10.89, 18.0]
["2026-10-02T13:44:57.742935+00:00", "trade", 10.89, 40.0]
["2026-10-02T13:44:57.742936+00:00", "trade", 10.89, 126.0]
["2026-10-02T13:44:57.742941+00:00", "quote", 10.85, 10.9]
["2026-10-02T13:44:57.742954+00:00", "quote", 10.85, 10.9]
["2026-10-02T13:44:57.742961+00:00", "quote", 10.86, 10.9]
["2026-10-02T13:44:57.742968+00:00", "quote", 10.87, 10.9]
["2026-10-02T13:44:57.742975+00:00", "quote", 10.88, 10.9]
["2026-10-02T13:44:57.743169+00:00", "quote", 10.87, 10.9]
["2026-10-02T13:44:57.743179+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:44:57.743219+00:00", "trade", 10.89, 1.0]
["2026-10-02T13:44:57.743544+00:00", "quote", 10.88, 10.9]
["2026-10-02T13:44:57.743581+00:00", "quote", 10.88, 10.9]
["2026-10-02T13:44:57.743583+00:00", "quote", 10.87, 10.9]
["2026-10-02T13:44:57.743590+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:44:57.752643+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:44:57.843663+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:44:57.844125+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:44:57.844225+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:44:57.844259+00:00", "trade", 10.895, 100.0]
["2026-10-02T13:44:57.844259+00:00", "trade", 10.89, 48.0]
["2026-10-02T13:44:57.844284+00:00", "trade", 10.895, 2.0]
["2026-10-02T13:44:57.844657+00:00", "quote", 10.88, 10.9]
["2026-10-02T13:44:57.844716+00:00", "quote", 10.88, 10.9]
["2026-10-02T13:44:57.844744+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:44:57.851081+00:00", "trade", 10.895, 200.0]
["2026-10-02T13:44:57.902751+00:00", "trade", 10.89, 100.0]
["2026-10-02T13:44:57.902751+00:00", "quote", 10.87, 10.9]
["2026-10-02T13:44:57.902843+00:00", "trade", 10.89, 4.0]
["2026-10-02T13:44:57.903001+00:00", "trade", 10.895, 2.0]
["2026-10-02T13:44:57.903132+00:00", "quote", 10.87, 10.9]
["2026-10-02T13:44:57.903212+00:00", "quote", 10.87, 10.9]
["2026-10-02T13:44:57.903663+00:00", "quote", 10.87, 10.9]
["2026-10-02T13:44:57.903683+00:00", "quote", 10.88, 10.9]
["2026-10-02T13:44:57.904176+00:00", "quote", 10.88, 10.9]
["2026-10-02T13:44:57.918362+00:00", "quote", 10.88, 10.9]
["2026-10-02T13:44:57.918833+00:00", "quote", 10.87, 10.9]
["2026-10-02T13:44:57.918869+00:00", "quote", 10.87, 10.9]
["2026-10-02T13:44:57.919283+00:00", "quote", 10.87, 10.9]
["2026-10-02T13:44:57.919327+00:00", "quote", 10.87, 10.9]
["2026-10-02T13:44:57.919673+00:00", "quote", 10.88, 10.9]
["2026-10-02T13:44:57.919737+00:00", "quote", 10.88, 10.9]
["2026-10-02T13:44:57.920206+00:00", "quote", 10.88, 10.9]
["2026-10-02T13:44:57.936904+00:00", "quote", 10.88, 10.9]
["2026-10-02T13:44:57.937052+00:00", "quote", 10.88, 10.9]
["2026-10-02T13:44:57.956745+00:00", "trade", 10.9, 16.0]
["2026-10-02T13:44:57.957393+00:00", "trade", 10.9, 16.0]
["2026-10-02T13:44:57.958896+00:00", "trade", 10.9, 45.0]
["2026-10-02T13:44:57.958896+00:00", "quote", 10.88, 10.9]
["2026-10-02T13:44:57.958918+00:00", "trade", 10.9, 55.0]
["2026-10-02T13:44:57.958920+00:00", "trade", 10.9, 136.0]
["2026-10-02T13:44:57.958926+00:00", "quote", 10.88, 10.91]
["2026-10-02T13:44:57.958933+00:00", "quote", 10.88, 10.91]
["2026-10-02T13:44:57.958940+00:00", "quote", 10.89, 10.91]
["2026-10-02T13:44:57.958947+00:00", "quote", 10.89, 10.91]
["2026-10-02T13:44:57.958953+00:00", "quote", 10.89, 10.91]
["2026-10-02T13:44:57.958960+00:00", "quote", 10.89, 10.91]
["2026-10-02T13:44:57.958966+00:00", "quote", 10.89, 10.91]
["2026-10-02T13:44:57.958974+00:00", "quote", 10.89, 10.91]
["2026-10-02T13:44:57.958980+00:00", "quote", 10.89, 10.91]
["2026-10-02T13:44:57.959172+00:00", "quote", 10.89, 10.91]
["2026-10-02T13:44:57.959494+00:00", "quote", 10.89, 10.91]
["2026-10-02T13:44:57.959550+00:00", "quote", 10.89, 10.92]
["2026-10-02T13:44:57.959628+00:00", "quote", 10.89, 10.92]
["2026-10-02T13:44:57.959635+00:00", "quote", 10.89, 10.92]
["2026-10-02T13:44:57.960022+00:00", "quote", 10.89, 10.92]
["2026-10-02T13:44:57.960200+00:00", "quote", 10.89, 10.92]
["2026-10-02T13:44:57.962979+00:00", "quote", 10.89, 10.92]
["2026-10-02T13:44:58.053403+00:00", "quote", 10.89, 10.92]
["2026-10-02T13:44:58.059935+00:00", "quote", 10.89, 10.92]
["2026-10-02T13:44:58.254947+00:00", "quote", 10.89, 10.92]
["2026-10-02T13:44:58.811838+00:00", "quote", 10.89, 10.92]
["2026-10-02T13:44:59.131591+00:00", "quote", 10.89, 10.92]
["2026-10-02T13:45:00.021807+00:00", "quote", 10.89, 10.93]
["2026-10-02T13:45:00.022234+00:00", "quote", 10.89, 10.93]
["2026-10-02T13:45:00.022250+00:00", "quote", 10.89, 10.93]
["2026-10-02T13:45:00.752031+00:00", "quote", 10.89, 10.93]
["2026-10-02T13:45:00.752509+00:00", "quote", 10.89, 10.93]
["2026-10-02T13:45:00.752964+00:00", "quote", 10.89, 10.93]
["2026-10-02T13:45:00.753418+00:00", "quote", 10.89, 10.93]
["2026-10-02T13:45:00.764032+00:00", "quote", 10.89, 10.93]
["2026-10-02T13:45:00.855247+00:00", "quote", 10.89, 10.93]
["2026-10-02T13:45:02.141201+00:00", "quote", 10.89, 10.93]
["2026-10-02T13:45:02.141257+00:00", "quote", 10.89, 10.93]
["2026-10-02T13:45:02.142033+00:00", "quote", 10.89, 10.93]
["2026-10-02T13:45:02.142079+00:00", "quote", 10.89, 10.93]
["2026-10-02T13:45:02.142088+00:00", "quote", 10.89, 10.93]
["2026-10-02T13:45:02.176458+00:00", "quote", 10.89, 10.93]
["2026-10-02T13:45:03.145491+00:00", "quote", 10.89, 10.93]
["2026-10-02T13:45:03.145498+00:00", "quote", 10.89, 10.93]
["2026-10-02T13:45:03.145887+00:00", "quote", 10.89, 10.93]
["2026-10-02T13:45:03.145946+00:00", "quote", 10.89, 10.93]
["2026-10-02T13:45:04.079264+00:00", "quote", 10.89, 10.93]
["2026-10-02T13:45:04.079469+00:00", "quote", 10.89, 10.93]
["2026-10-02T13:45:04.079494+00:00", "quote", 10.89, 10.93]
["2026-10-02T13:45:04.079755+00:00", "quote", 10.89, 10.93]
["2026-10-02T13:45:05.759052+00:00", "quote", 10.89, 10.93]
["2026-10-02T13:45:05.759348+00:00", "quote", 10.89, 10.93]
["2026-10-02T13:45:05.759454+00:00", "quote", 10.89, 10.93]
["2026-10-02T13:45:05.760353+00:00", "quote", 10.89, 10.93]
["2026-10-02T13:45:05.760802+00:00", "quote", 10.89, 10.93]
["2026-10-02T13:45:07.493136+00:00", "trade", 10.89, 100.0]
["2026-10-02T13:45:07.571100+00:00", "trade", 10.91, 13.0]
["2026-10-02T13:45:08.555446+00:00", "quote", 10.89, 10.93]
["2026-10-02T13:45:08.556275+00:00", "quote", 10.89, 10.93]
["2026-10-02T13:45:08.642712+00:00", "trade", 10.91, 1.0]
["2026-10-02T13:45:08.642803+00:00", "trade", 10.91, 49.0]
["2026-10-02T13:45:11.066781+00:00", "trade", 10.91, 1.0]
["2026-10-02T13:45:11.066840+00:00", "trade", 10.91, 9.0]
["2026-10-02T13:45:12.751109+00:00", "trade", 10.91, 14.0]
["2026-10-02T13:45:20.993969+00:00", "quote", 10.89, 10.93]
["2026-10-02T13:45:21.436318+00:00", "quote", 10.89, 10.93]
["2026-10-02T13:45:22.311242+00:00", "quote", 10.88, 10.93]
["2026-10-02T13:45:22.311716+00:00", "quote", 10.88, 10.93]
["2026-10-02T13:45:22.311783+00:00", "quote", 10.87, 10.93]
["2026-10-02T13:45:22.311834+00:00", "quote", 10.89, 10.93]
["2026-10-02T13:45:22.311851+00:00", "quote", 10.87, 10.93]
["2026-10-02T13:45:22.312163+00:00", "quote", 10.88, 10.93]
["2026-10-02T13:45:22.312289+00:00", "quote", 10.88, 10.93]
["2026-10-02T13:45:22.313039+00:00", "quote", 10.88, 10.93]
["2026-10-02T13:45:22.313158+00:00", "quote", 10.89, 10.93]
["2026-10-02T13:45:22.313931+00:00", "quote", 10.88, 10.93]
["2026-10-02T13:45:22.313964+00:00", "quote", 10.88, 10.93]
["2026-10-02T13:45:22.314013+00:00", "quote", 10.89, 10.93]
["2026-10-02T13:45:22.314030+00:00", "quote", 10.88, 10.93]
["2026-10-02T13:45:22.314105+00:00", "quote", 10.88, 10.93]
["2026-10-02T13:45:22.314349+00:00", "quote", 10.88, 10.93]
["2026-10-02T13:45:22.314558+00:00", "quote", 10.88, 10.93]
["2026-10-02T13:45:22.314582+00:00", "quote", 10.88, 10.93]
["2026-10-02T13:45:22.314599+00:00", "quote", 10.88, 10.93]
["2026-10-02T13:45:22.314790+00:00", "quote", 10.88, 10.93]
["2026-10-02T13:45:22.315034+00:00", "quote", 10.88, 10.93]
["2026-10-02T13:45:22.315258+00:00", "quote", 10.88, 10.93]
["2026-10-02T13:45:22.315519+00:00", "quote", 10.88, 10.93]
["2026-10-02T13:45:22.315721+00:00", "quote", 10.88, 10.93]
["2026-10-02T13:45:22.315969+00:00", "quote", 10.88, 10.93]
["2026-10-02T13:45:22.316004+00:00", "quote", 10.88, 10.93]
["2026-10-02T13:45:22.316164+00:00", "quote", 10.88, 10.93]
["2026-10-02T13:45:22.316200+00:00", "quote", 10.88, 10.93]
["2026-10-02T13:45:22.316461+00:00", "quote", 10.88, 10.93]
["2026-10-02T13:45:22.316468+00:00", "quote", 10.88, 10.93]
["2026-10-02T13:45:22.316516+00:00", "quote", 10.88, 10.93]
["2026-10-02T13:45:22.316632+00:00", "quote", 10.88, 10.93]
["2026-10-02T13:45:22.316997+00:00", "quote", 10.88, 10.93]
["2026-10-02T13:45:22.317094+00:00", "quote", 10.88, 10.93]
["2026-10-02T13:45:22.317442+00:00", "quote", 10.88, 10.93]
["2026-10-02T13:45:22.317485+00:00", "quote", 10.88, 10.93]
["2026-10-02T13:45:22.317535+00:00", "quote", 10.88, 10.93]
["2026-10-02T13:45:22.317555+00:00", "quote", 10.88, 10.93]
["2026-10-02T13:45:22.317916+00:00", "quote", 10.88, 10.93]
["2026-10-02T13:45:22.317946+00:00", "quote", 10.88, 10.93]
["2026-10-02T13:45:22.318003+00:00", "quote", 10.88, 10.93]
["2026-10-02T13:45:22.318010+00:00", "quote", 10.88, 10.93]
["2026-10-02T13:45:22.318511+00:00", "quote", 10.88, 10.93]
["2026-10-02T13:45:22.318528+00:00", "quote", 10.88, 10.93]
["2026-10-02T13:45:22.318535+00:00", "quote", 10.88, 10.93]
["2026-10-02T13:45:22.319135+00:00", "quote", 10.88, 10.93]
["2026-10-02T13:45:22.332081+00:00", "quote", 10.88, 10.93]
["2026-10-02T13:45:22.332344+00:00", "quote", 10.88, 10.93]
["2026-10-02T13:45:22.332351+00:00", "quote", 10.88, 10.93]
["2026-10-02T13:45:22.332529+00:00", "quote", 10.88, 10.93]
["2026-10-02T13:45:22.333059+00:00", "quote", 10.88, 10.93]
["2026-10-02T13:45:22.333360+00:00", "quote", 10.88, 10.93]
["2026-10-02T13:45:22.333461+00:00", "quote", 10.88, 10.93]
["2026-10-02T13:45:22.333652+00:00", "quote", 10.88, 10.93]
["2026-10-02T13:45:22.333842+00:00", "quote", 10.88, 10.93]
["2026-10-02T13:45:23.138529+00:00", "quote", 10.88, 10.93]
["2026-10-02T13:45:24.071971+00:00", "quote", 10.88, 10.93]
["2026-10-02T13:45:24.756288+00:00", "quote", 10.89, 10.93]
["2026-10-02T13:45:24.757508+00:00", "quote", 10.89, 10.93]
["2026-10-02T13:45:24.757517+00:00", "quote", 10.89, 10.93]
["2026-10-02T13:45:24.818360+00:00", "quote", 10.89, 10.93]
["2026-10-02T13:45:25.676528+00:00", "quote", 10.89, 10.93]
["2026-10-02T13:45:25.676750+00:00", "quote", 10.89, 10.93]
["2026-10-02T13:45:25.677143+00:00", "quote", 10.89, 10.93]
["2026-10-02T13:45:25.677239+00:00", "quote", 10.89, 10.93]
["2026-10-02T13:45:25.696461+00:00", "quote", 10.89, 10.94]
["2026-10-02T13:45:25.697177+00:00", "quote", 10.89, 10.94]
["2026-10-02T13:45:27.133530+00:00", "quote", 10.89, 10.94]
["2026-10-02T13:45:27.134072+00:00", "quote", 10.89, 10.94]
["2026-10-02T13:45:27.515948+00:00", "quote", 10.89, 10.94]
["2026-10-02T13:45:30.318190+00:00", "trade", 10.8899, 3.0]
["2026-10-02T13:45:30.318988+00:00", "quote", 10.89, 10.94]
["2026-10-02T13:45:30.319003+00:00", "quote", 10.89, 10.94]
["2026-10-02T13:45:30.319306+00:00", "quote", 10.89, 10.94]
["2026-10-02T13:45:30.324220+00:00", "quote", 10.89, 10.94]
["2026-10-02T13:45:30.324246+00:00", "quote", 10.89, 10.94]
["2026-10-02T13:45:30.536065+00:00", "quote", 10.89, 10.94]
["2026-10-02T13:45:30.670321+00:00", "quote", 10.89, 10.94]
["2026-10-02T13:45:30.921579+00:00", "quote", 10.89, 10.94]
["2026-10-02T13:45:32.080073+00:00", "quote", 10.89, 10.94]
["2026-10-02T13:45:32.094634+00:00", "quote", 10.89, 10.94]
["2026-10-02T13:45:34.349035+00:00", "quote", 10.89, 10.94]
["2026-10-02T13:45:34.403064+00:00", "quote", 10.89, 10.94]
["2026-10-02T13:45:35.661969+00:00", "quote", 10.89, 10.94]
["2026-10-02T13:45:36.205195+00:00", "quote", 10.89, 10.94]
["2026-10-02T13:45:36.877702+00:00", "quote", 10.89, 10.94]
["2026-10-02T13:45:36.903135+00:00", "quote", 10.89, 10.94]
["2026-10-02T13:45:40.743209+00:00", "trade", 10.94, 64.0]
["2026-10-02T13:45:52.945395+00:00", "trade", 10.915, 100.0]
["2026-10-02T13:45:55.587918+00:00", "quote", 10.89, 10.94]
["2026-10-02T13:45:58.384806+00:00", "trade", 10.915, 5.0]
["2026-10-02T13:46:00.078420+00:00", "trade", 10.9111, 3.0]
["2026-10-02T13:46:02.866923+00:00", "quote", 10.89, 10.94]
["2026-10-02T13:46:02.867725+00:00", "quote", 10.89, 10.94]
["2026-10-02T13:46:02.867736+00:00", "quote", 10.89, 10.94]
["2026-10-02T13:46:02.874604+00:00", "quote", 10.89, 10.94]
["2026-10-02T13:46:03.511168+00:00", "trade", 10.915, 4.0]
["2026-10-02T13:46:04.351347+00:00", "quote", 10.89, 10.94]
["2026-10-02T13:46:04.454752+00:00", "quote", 10.89, 10.94]
["2026-10-02T13:46:04.712639+00:00", "quote", 10.89, 10.94]
["2026-10-02T13:46:04.713155+00:00", "quote", 10.89, 10.94]
["2026-10-02T13:46:04.735470+00:00", "quote", 10.89, 10.94]
["2026-10-02T13:46:04.735496+00:00", "quote", 10.89, 10.94]
["2026-10-02T13:46:06.075004+00:00", "quote", 10.89, 10.94]
["2026-10-02T13:46:06.075018+00:00", "trade", 10.915, 2.0]
["2026-10-02T13:46:07.356819+00:00", "trade", 10.915, 1.0]
["2026-10-02T13:46:07.997943+00:00", "trade", 10.915, 1.0]
["2026-10-02T13:46:08.518209+00:00", "quote", 10.89, 10.94]
["2026-10-02T13:46:08.518217+00:00", "quote", 10.89, 10.94]
["2026-10-02T13:46:15.173669+00:00", "quote", 10.89, 10.94]
["2026-10-02T13:46:18.553380+00:00", "quote", 10.89, 10.94]
["2026-10-02T13:46:18.553407+00:00", "quote", 10.89, 10.94]
["2026-10-02T13:46:18.593649+00:00", "trade", 10.94, 5.0]
["2026-10-02T13:46:20.537128+00:00", "trade", 10.94, 1.0]
["2026-10-02T13:46:20.537155+00:00", "quote", 10.9, 10.94]
["2026-10-02T13:46:20.537161+00:00", "quote", 10.9, 10.94]
["2026-10-02T13:46:20.537168+00:00", "quote", 10.92, 10.94]
["2026-10-02T13:46:20.537216+00:00", "quote", 10.92, 10.94]
["2026-10-02T13:46:20.537246+00:00", "trade", 10.94, 1.0]
["2026-10-02T13:46:20.537505+00:00", "quote", 10.92, 10.94]
["2026-10-02T13:46:20.537571+00:00", "trade", 10.94, 100.0]
["2026-10-02T13:46:20.537572+00:00", "trade", 10.94, 1.0]
["2026-10-02T13:46:20.537572+00:00", "quote", 10.92, 10.95]
["2026-10-02T13:46:20.537699+00:00", "quote", 10.92, 10.95]
["2026-10-02T13:46:20.537768+00:00", "quote", 10.92, 10.95]
["2026-10-02T13:46:20.537816+00:00", "quote", 10.92, 10.96]
["2026-10-02T13:46:20.538007+00:00", "quote", 10.92, 10.96]
["2026-10-02T13:46:20.538014+00:00", "quote", 10.92, 10.96]
["2026-10-02T13:46:20.538033+00:00", "quote", 10.92, 10.96]
["2026-10-02T13:46:20.538296+00:00", "quote", 10.92, 10.96]
["2026-10-02T13:46:20.542980+00:00", "quote", 10.92, 10.96]
["2026-10-02T13:46:20.543010+00:00", "quote", 10.92, 10.96]
["2026-10-02T13:46:20.551889+00:00", "quote", 10.92, 10.96]
["2026-10-02T13:46:20.552818+00:00", "quote", 10.92, 10.96]
["2026-10-02T13:46:20.552958+00:00", "quote", 10.92, 10.96]
["2026-10-02T13:46:20.557691+00:00", "quote", 10.92, 10.97]
["2026-10-02T13:46:20.558032+00:00", "quote", 10.92, 10.97]
["2026-10-02T13:46:20.558150+00:00", "quote", 10.92, 10.97]
["2026-10-02T13:46:20.637622+00:00", "quote", 10.92, 10.97]
["2026-10-02T13:46:20.684360+00:00", "quote", 10.92, 10.97]
["2026-10-02T13:46:20.788352+00:00", "quote", 10.92, 10.97]
["2026-10-02T13:46:20.805283+00:00", "quote", 10.92, 10.97]
["2026-10-02T13:46:31.125678+00:00", "quote", 10.92, 10.97]
["2026-10-02T13:46:31.506875+00:00", "trade", 10.945, 100.0]
["2026-10-02T13:46:40.978044+00:00", "quote", 10.92, 10.97]
["2026-10-02T13:46:40.989150+00:00", "quote", 10.92, 10.97]
["2026-10-02T13:46:41.129267+00:00", "trade", 10.945, 137.0]
["2026-10-02T13:46:51.549419+00:00", "quote", 10.92, 10.97]
["2026-10-02T13:46:51.549999+00:00", "quote", 10.92, 10.97]
["2026-10-02T13:47:00.029579+00:00", "trade", 10.945, 50.0]
["2026-10-02T13:47:02.958606+00:00", "quote", 10.92, 10.97]
["2026-10-02T13:47:02.958632+00:00", "quote", 10.92, 10.97]
["2026-10-02T13:47:02.962974+00:00", "quote", 10.92, 10.97]
["2026-10-02T13:47:02.962981+00:00", "quote", 10.92, 10.97]
["2026-10-02T13:47:02.963005+00:00", "quote", 10.92, 10.97]
["2026-10-02T13:47:02.983757+00:00", "quote", 10.92, 10.97]
["2026-10-02T13:47:08.604052+00:00", "quote", 10.92, 10.97]
["2026-10-02T13:47:08.604080+00:00", "quote", 10.92, 10.97]
["2026-10-02T13:47:13.304523+00:00", "trade", 10.945, 100.0]
["2026-10-02T13:47:17.343516+00:00", "quote", 10.92, 10.97]
["2026-10-02T13:47:25.728350+00:00", "quote", 10.92, 10.97]
["2026-10-02T13:47:25.728357+00:00", "quote", 10.93, 10.97]
["2026-10-02T13:47:25.728359+00:00", "trade", 10.96, 14.0]
["2026-10-02T13:47:25.728364+00:00", "quote", 10.93, 10.97]
["2026-10-02T13:47:25.728371+00:00", "quote", 10.93, 10.97]
["2026-10-02T13:47:25.728376+00:00", "trade", 10.96, 2.0]
["2026-10-02T13:47:25.728395+00:00", "quote", 10.93, 10.97]
["2026-10-02T13:47:25.728425+00:00", "quote", 10.94, 10.97]
["2026-10-02T13:47:25.728800+00:00", "quote", 10.94, 10.97]
["2026-10-02T13:47:25.728804+00:00", "quote", 10.94, 10.97]
["2026-10-02T13:47:25.729122+00:00", "quote", 10.94, 10.97]
["2026-10-02T13:47:25.729592+00:00", "quote", 10.94, 10.97]
["2026-10-02T13:47:25.733596+00:00", "quote", 10.94, 10.97]
["2026-10-02T13:47:25.734048+00:00", "quote", 10.94, 10.97]
["2026-10-02T13:47:25.734550+00:00", "quote", 10.94, 10.97]
["2026-10-02T13:47:25.743598+00:00", "quote", 10.94, 10.97]
["2026-10-02T13:47:25.751103+00:00", "quote", 10.94, 10.97]
["2026-10-02T13:47:27.663730+00:00", "trade", 10.97, 4.0]
["2026-10-02T13:47:32.859396+00:00", "trade", 10.9478, 2.0]
["2026-10-02T13:47:32.859449+00:00", "trade", 10.9478, 4.0]
["2026-10-02T13:47:35.764170+00:00", "trade", 10.97, 1.0]
["2026-10-02T13:47:35.764228+00:00", "trade", 10.97, 1.0]
["2026-10-02T13:47:43.876762+00:00", "trade", 10.95, 40.0]
["2026-10-02T13:47:46.165486+00:00", "quote", 10.94, 10.97]
["2026-10-02T13:47:46.180413+00:00", "trade", 10.955, 10.0]
["2026-10-02T13:47:46.180476+00:00", "trade", 10.955, 1.0]
["2026-10-02T13:47:46.180546+00:00", "trade", 10.955, 50.0]
["2026-10-02T13:47:46.181183+00:00", "trade", 10.955, 15.0]
["2026-10-02T13:47:46.181236+00:00", "trade", 10.955, 24.0]
["2026-10-02T13:47:46.197546+00:00", "trade", 10.955, 48.0]
["2026-10-02T13:47:46.206091+00:00", "quote", 10.94, 10.97]
["2026-10-02T13:47:46.206137+00:00", "quote", 10.94, 10.97]
["2026-10-02T13:47:46.225445+00:00", "quote", 10.94, 10.97]
["2026-10-02T13:47:46.226078+00:00", "trade", 10.94, 2.0]
["2026-10-02T13:47:46.226078+00:00", "trade", 10.94, 100.0]
["2026-10-02T13:47:46.226078+00:00", "trade", 10.94, 4.0]
["2026-10-02T13:47:46.226084+00:00", "quote", 10.93, 10.97]
["2026-10-02T13:47:46.226184+00:00", "quote", 10.93, 10.97]
["2026-10-02T13:47:46.226264+00:00", "quote", 10.93, 10.96]
["2026-10-02T13:47:46.226286+00:00", "trade", 10.94, 15.0]
["2026-10-02T13:47:46.226286+00:00", "trade", 10.94, 20.0]
["2026-10-02T13:47:46.226751+00:00", "trade", 10.94, 5.0]
["2026-10-02T13:47:46.226766+00:00", "quote", 10.93, 10.96]
["2026-10-02T13:47:46.226864+00:00", "quote", 10.93, 10.96]
["2026-10-02T13:47:46.227055+00:00", "quote", 10.93, 10.96]
["2026-10-02T13:47:46.227204+00:00", "trade", 10.945, 16.0]
["2026-10-02T13:47:46.230510+00:00", "quote", 10.93, 10.96]
["2026-10-02T13:47:46.231768+00:00", "quote", 10.93, 10.96]
["2026-10-02T13:47:46.241112+00:00", "quote", 10.93, 10.96]
["2026-10-02T13:47:46.244256+00:00", "quote", 10.93, 10.96]
["2026-10-02T13:47:46.246063+00:00", "quote", 10.93, 10.96]
["2026-10-02T13:47:46.251957+00:00", "quote", 10.93, 10.96]
["2026-10-02T13:47:46.252015+00:00", "quote", 10.93, 10.96]
["2026-10-02T13:47:47.403598+00:00", "quote", 10.93, 10.96]
["2026-10-02T13:47:48.361007+00:00", "quote", 10.93, 10.96]
["2026-10-02T13:47:50.051080+00:00", "quote", 10.93, 10.96]
["2026-10-02T13:47:50.241276+00:00", "trade", 10.93, 1.0]
["2026-10-02T13:47:50.241683+00:00", "quote", 10.92, 10.96]
["2026-10-02T13:47:50.242099+00:00", "quote", 10.92, 10.96]
["2026-10-02T13:47:50.266848+00:00", "quote", 10.92, 10.96]
["2026-10-02T13:47:50.267056+00:00", "quote", 10.92, 10.96]
["2026-10-02T13:47:50.327645+00:00", "quote", 10.92, 10.96]
["2026-10-02T13:47:54.670752+00:00", "quote", 10.93, 10.96]
["2026-10-02T13:47:54.671217+00:00", "quote", 10.93, 10.96]
["2026-10-02T13:47:54.671320+00:00", "quote", 10.93, 10.96]
["2026-10-02T13:47:54.672312+00:00", "quote", 10.93, 10.96]
["2026-10-02T13:47:54.672393+00:00", "quote", 10.93, 10.96]
["2026-10-02T13:47:54.673319+00:00", "quote", 10.93, 10.96]
["2026-10-02T13:47:54.723520+00:00", "quote", 10.93, 10.96]
["2026-10-02T13:47:55.246190+00:00", "quote", 10.93, 10.96]
["2026-10-02T13:47:55.827927+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:47:55.828360+00:00", "trade", 10.95, 100.0]
["2026-10-02T13:47:55.845301+00:00", "trade", 10.95, 100.0]
["2026-10-02T13:47:55.845494+00:00", "trade", 10.95, 100.0]
["2026-10-02T13:47:55.846123+00:00", "trade", 10.9488, 20.0]
["2026-10-02T13:47:55.849513+00:00", "trade", 10.95, 100.0]
["2026-10-02T13:47:55.849514+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:47:55.849535+00:00", "trade", 10.95, 100.0]
["2026-10-02T13:47:55.849661+00:00", "trade", 10.95, 100.0]
["2026-10-02T13:47:55.849891+00:00", "trade", 10.95, 100.0]
["2026-10-02T13:47:55.849899+00:00", "trade", 10.95, 100.0]
["2026-10-02T13:47:55.850505+00:00", "trade", 10.9493, 20.0]
["2026-10-02T13:48:01.476562+00:00", "trade", 10.96, 2.0]
["2026-10-02T13:48:01.476588+00:00", "trade", 10.96, 134.0]
["2026-10-02T13:48:01.476591+00:00", "trade", 10.96, 133.0]
["2026-10-02T13:48:01.476591+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:48:01.476599+00:00", "quote", 10.94, 10.97]
["2026-10-02T13:48:01.476606+00:00", "quote", 10.94, 10.97]
["2026-10-02T13:48:01.476613+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:48:01.476624+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:48:01.476635+00:00", "trade", 10.96, 100.0]
["2026-10-02T13:48:01.476635+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:48:01.476643+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:48:01.476650+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:48:01.476693+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:48:01.476947+00:00", "trade", 10.96, 100.0]
["2026-10-02T13:48:01.476965+00:00", "trade", 10.96, 100.0]
["2026-10-02T13:48:01.476975+00:00", "trade", 10.96, 100.0]
["2026-10-02T13:48:01.477075+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:48:01.477152+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:48:01.477173+00:00", "quote", 10.95, 10.98]
["2026-10-02T13:48:01.477181+00:00", "quote", 10.94, 10.98]
["2026-10-02T13:48:01.477193+00:00", "quote", 10.95, 10.98]
["2026-10-02T13:48:01.477205+00:00", "trade", 10.9521, 20.0]
["2026-10-02T13:48:01.477240+00:00", "quote", 10.94, 10.98]
["2026-10-02T13:48:01.477244+00:00", "trade", 10.96, 100.0]
["2026-10-02T13:48:01.477253+00:00", "quote", 10.95, 10.98]
["2026-10-02T13:48:01.477253+00:00", "quote", 10.95, 10.98]
["2026-10-02T13:48:01.477328+00:00", "quote", 10.94, 10.98]
["2026-10-02T13:48:01.477341+00:00", "quote", 10.94, 10.98]
["2026-10-02T13:48:01.477414+00:00", "trade", 10.96, 5.0]
["2026-10-02T13:48:01.477440+00:00", "quote", 10.95, 10.98]
["2026-10-02T13:48:01.477451+00:00", "quote", 10.95, 10.98]
["2026-10-02T13:48:01.477458+00:00", "quote", 10.95, 10.98]
["2026-10-02T13:48:01.477506+00:00", "quote", 10.95, 10.98]
["2026-10-02T13:48:01.477510+00:00", "trade", 10.965, 9.0]
["2026-10-02T13:48:01.477528+00:00", "quote", 10.95, 10.98]
["2026-10-02T13:48:01.477545+00:00", "quote", 10.95, 10.98]
["2026-10-02T13:48:01.477591+00:00", "quote", 10.95, 10.98]
["2026-10-02T13:48:01.477615+00:00", "quote", 10.95, 10.98]
["2026-10-02T13:48:01.477629+00:00", "quote", 10.95, 10.98]
["2026-10-02T13:48:01.477640+00:00", "quote", 10.95, 10.98]
["2026-10-02T13:48:01.477660+00:00", "quote", 10.95, 10.98]
["2026-10-02T13:48:01.477667+00:00", "quote", 10.95, 10.98]
["2026-10-02T13:48:01.477677+00:00", "quote", 10.95, 10.98]
["2026-10-02T13:48:01.477716+00:00", "quote", 10.95, 10.98]
["2026-10-02T13:48:01.477850+00:00", "trade", 10.96, 20.0]
["2026-10-02T13:48:01.478072+00:00", "quote", 10.95, 10.98]
["2026-10-02T13:48:01.478114+00:00", "quote", 10.95, 10.98]
["2026-10-02T13:48:01.478317+00:00", "trade", 10.965, 3.0]
["2026-10-02T13:48:01.478377+00:00", "quote", 10.95, 10.98]
["2026-10-02T13:48:01.478990+00:00", "trade", 10.965, 1.0]
["2026-10-02T13:48:01.479032+00:00", "trade", 10.96, 50.0]
["2026-10-02T13:48:01.479129+00:00", "trade", 10.96, 50.0]
["2026-10-02T13:48:01.515786+00:00", "trade", 10.965, 22.0]
["2026-10-02T13:48:01.515850+00:00", "trade", 10.965, 1.0]
["2026-10-02T13:48:01.515932+00:00", "trade", 10.965, 68.0]
["2026-10-02T13:48:01.516543+00:00", "trade", 10.9596, 20.0]
["2026-10-02T13:48:01.571108+00:00", "quote", 10.95, 10.98]
["2026-10-02T13:48:01.571581+00:00", "quote", 10.95, 10.98]
["2026-10-02T13:48:01.572049+00:00", "quote", 10.95, 10.98]
["2026-10-02T13:48:01.577326+00:00", "quote", 10.95, 10.98]
["2026-10-02T13:48:01.991462+00:00", "quote", 10.95, 10.98]
["2026-10-02T13:48:01.991487+00:00", "quote", 10.95, 10.98]
["2026-10-02T13:48:01.992049+00:00", "quote", 10.95, 10.98]
["2026-10-02T13:48:01.992718+00:00", "quote", 10.95, 10.98]
["2026-10-02T13:48:01.992959+00:00", "quote", 10.95, 10.98]
["2026-10-02T13:48:03.177272+00:00", "trade", 10.9524, 1.0]
["2026-10-02T13:48:06.808733+00:00", "quote", 10.95, 10.98]
["2026-10-02T13:48:06.809196+00:00", "quote", 10.95, 10.98]
["2026-10-02T13:48:07.607988+00:00", "quote", 10.95, 10.98]
["2026-10-02T13:48:07.608578+00:00", "quote", 10.95, 10.98]
["2026-10-02T13:48:07.608664+00:00", "quote", 10.95, 10.98]
["2026-10-02T13:48:07.608949+00:00", "quote", 10.95, 10.99]
["2026-10-02T13:48:07.609117+00:00", "quote", 10.95, 10.99]
["2026-10-02T13:48:07.609940+00:00", "quote", 10.95, 10.99]
["2026-10-02T13:48:07.610746+00:00", "quote", 10.95, 10.99]
["2026-10-02T13:48:07.611612+00:00", "quote", 10.95, 10.99]
["2026-10-02T13:48:07.621815+00:00", "quote", 10.95, 10.99]
["2026-10-02T13:48:07.731049+00:00", "quote", 10.95, 10.99]
["2026-10-02T13:48:07.732009+00:00", "quote", 10.95, 10.99]
["2026-10-02T13:48:08.332275+00:00", "quote", 10.95, 10.99]
["2026-10-02T13:48:09.843568+00:00", "quote", 10.95, 10.99]
["2026-10-02T13:48:11.053827+00:00", "trade", 10.97, 1.0]
["2026-10-02T13:48:11.053886+00:00", "trade", 10.97, 49.0]
["2026-10-02T13:48:11.054057+00:00", "trade", 10.97, 50.0]
["2026-10-02T13:48:11.054075+00:00", "trade", 10.97, 50.0]
["2026-10-02T13:48:11.054157+00:00", "trade", 10.97, 50.0]
["2026-10-02T13:48:11.054165+00:00", "trade", 10.97, 50.0]
["2026-10-02T13:48:11.054770+00:00", "quote", 10.95, 10.99]
["2026-10-02T13:48:11.055245+00:00", "quote", 10.95, 10.99]
["2026-10-02T13:48:11.055703+00:00", "quote", 10.95, 10.99]
["2026-10-02T13:48:11.056165+00:00", "quote", 10.95, 10.99]
["2026-10-02T13:48:12.520582+00:00", "trade", 10.95, 100.0]
["2026-10-02T13:48:12.522058+00:00", "quote", 10.95, 10.99]
["2026-10-02T13:48:12.522096+00:00", "quote", 10.95, 10.99]
["2026-10-02T13:48:12.522315+00:00", "quote", 10.95, 10.99]
["2026-10-02T13:48:14.198816+00:00", "trade", 10.97, 100.0]
["2026-10-02T13:48:17.245631+00:00", "trade", 10.985, 1.0]
["2026-10-02T13:48:22.297139+00:00", "trade", 10.99, 4.0]
["2026-10-02T13:48:24.199190+00:00", "trade", 10.97, 6.0]
["2026-10-02T13:48:24.913255+00:00", "quote", 10.95, 10.99]
["2026-10-02T13:48:24.913713+00:00", "quote", 10.95, 10.99]
["2026-10-02T13:48:27.212928+00:00", "quote", 10.95, 10.99]
["2026-10-02T13:48:27.212952+00:00", "quote", 10.95, 10.99]
["2026-10-02T13:48:27.213725+00:00", "quote", 10.95, 10.99]
["2026-10-02T13:48:27.334114+00:00", "trade", 10.97, 85.0]
["2026-10-02T13:48:27.805552+00:00", "trade", 10.97, 100.0]
["2026-10-02T13:48:27.828522+00:00", "trade", 10.97, 100.0]
["2026-10-02T13:48:27.920014+00:00", "quote", 10.95, 10.99]
["2026-10-02T13:48:27.940552+00:00", "quote", 10.95, 10.99]
["2026-10-02T13:48:33.224099+00:00", "trade", 10.97, 71.0]
["2026-10-02T13:48:33.224162+00:00", "trade", 10.97, 20.0]
["2026-10-02T13:48:33.255627+00:00", "trade", 10.97, 19.0]
["2026-10-02T13:48:33.255693+00:00", "trade", 10.97, 5.0]
["2026-10-02T13:48:33.763231+00:00", "trade", 10.98, 1.0]
["2026-10-02T13:48:41.469748+00:00", "trade", 10.9583, 3.0]
["2026-10-02T13:48:49.469308+00:00", "trade", 10.98, 8.0]
["2026-10-02T13:48:49.469413+00:00", "trade", 10.98, 5.0]
["2026-10-02T13:48:49.731354+00:00", "quote", 10.95, 10.99]
["2026-10-02T13:48:49.731381+00:00", "quote", 10.95, 10.99]
["2026-10-02T13:48:49.731956+00:00", "quote", 10.95, 10.99]
["2026-10-02T13:48:50.249897+00:00", "trade", 10.9815, 2500.0]
["2026-10-02T13:48:50.250747+00:00", "quote", 10.95, 10.99]
["2026-10-02T13:48:50.251054+00:00", "quote", 10.95, 11.0]
["2026-10-02T13:48:50.251689+00:00", "quote", 10.95, 11.0]
["2026-10-02T13:48:50.524223+00:00", "trade", 10.975, 100.0]
["2026-10-02T13:48:50.525013+00:00", "quote", 10.95, 11.0]
["2026-10-02T13:49:06.500496+00:00", "quote", 10.95, 11.0]
["2026-10-02T13:49:06.500503+00:00", "quote", 10.96, 11.0]
["2026-10-02T13:49:06.500511+00:00", "quote", 10.95, 11.0]
["2026-10-02T13:49:06.500523+00:00", "trade", 10.99, 4.0]
["2026-10-02T13:49:06.500525+00:00", "quote", 10.96, 11.0]
["2026-10-02T13:49:06.500531+00:00", "trade", 10.99, 38.0]
["2026-10-02T13:49:06.500545+00:00", "trade", 10.99, 32.0]
["2026-10-02T13:49:06.500575+00:00", "quote", 10.97, 11.0]
["2026-10-02T13:49:06.500638+00:00", "quote", 10.97, 11.0]
["2026-10-02T13:49:06.500821+00:00", "quote", 10.97, 11.0]
["2026-10-02T13:49:06.500996+00:00", "trade", 10.985, 11.0]
["2026-10-02T13:49:06.501005+00:00", "quote", 10.97, 11.0]
["2026-10-02T13:49:06.501023+00:00", "quote", 10.97, 11.0]
["2026-10-02T13:49:06.501624+00:00", "quote", 10.97, 11.0]
["2026-10-02T13:49:06.501654+00:00", "quote", 10.97, 11.0]
["2026-10-02T13:49:06.506290+00:00", "quote", 10.97, 11.0]
["2026-10-02T13:49:06.508570+00:00", "quote", 10.97, 11.0]
["2026-10-02T13:49:06.521116+00:00", "quote", 10.97, 11.0]
["2026-10-02T13:49:06.521565+00:00", "quote", 10.97, 11.0]
["2026-10-02T13:49:06.522044+00:00", "quote", 10.97, 11.0]
["2026-10-02T13:49:06.582352+00:00", "trade", 10.985, 100.0]
["2026-10-02T13:49:06.583086+00:00", "quote", 10.97, 11.0]
["2026-10-02T13:49:06.591156+00:00", "quote", 10.97, 11.0]
["2026-10-02T13:49:06.591218+00:00", "quote", 10.97, 11.0]
["2026-10-02T13:49:06.785541+00:00", "quote", 10.97, 11.0]
["2026-10-02T13:49:06.785572+00:00", "quote", 10.97, 11.0]
["2026-10-02T13:49:06.794497+00:00", "quote", 10.97, 11.0]
["2026-10-02T13:49:07.006342+00:00", "quote", 10.97, 11.0]
["2026-10-02T13:49:07.014895+00:00", "quote", 10.97, 11.0]
["2026-10-02T13:49:07.112188+00:00", "quote", 10.97, 11.0]
["2026-10-02T13:49:07.116372+00:00", "trade", 10.99, 8.0]
["2026-10-02T13:49:07.116449+00:00", "trade", 10.99, 11.0]
["2026-10-02T13:49:20.137841+00:00", "trade", 11.0, 32.0]
["2026-10-02T13:49:20.137909+00:00", "trade", 11.0, 44.0]
["2026-10-02T13:49:23.507829+00:00", "quote", 10.97, 11.0]
["2026-10-02T13:49:23.507858+00:00", "quote", 10.97, 11.0]
["2026-10-02T13:49:24.026676+00:00", "quote", 10.97, 11.0]
["2026-10-02T13:49:24.764235+00:00", "trade", 11.0, 8.0]
["2026-10-02T13:49:24.764300+00:00", "trade", 11.0, 11.0]
["2026-10-02T13:49:33.122671+00:00", "trade", 10.985, 100.0]
["2026-10-02T13:49:33.774175+00:00", "trade", 11.0, 32.0]
["2026-10-02T13:49:33.774241+00:00", "trade", 11.0, 43.0]
["2026-10-02T13:49:33.774359+00:00", "trade", 11.0, 1.0]
["2026-10-02T13:49:42.454829+00:00", "trade", 10.985, 100.0]
["2026-10-02T13:49:43.159179+00:00", "trade", 10.9829, 1.0]
["2026-10-02T13:49:47.410478+00:00", "trade", 11.0, 32.0]
["2026-10-02T13:49:47.410543+00:00", "trade", 11.0, 43.0]
["2026-10-02T13:49:47.410603+00:00", "trade", 11.0, 1.0]
["2026-10-02T13:49:47.411170+00:00", "trade", 10.985, 6.0]
["2026-10-02T13:49:58.058477+00:00", "trade", 11.0, 38.0]
["2026-10-02T13:50:01.047446+00:00", "trade", 11.0, 61.0]
["2026-10-02T13:50:01.048560+00:00", "quote", 10.98, 11.0]
["2026-10-02T13:50:01.048570+00:00", "trade", 11.0, 15.0]
["2026-10-02T13:50:01.048572+00:00", "quote", 10.98, 11.0]
["2026-10-02T13:50:01.048588+00:00", "quote", 10.98, 11.0]
["2026-10-02T13:50:01.048610+00:00", "quote", 10.98, 11.0]
["2026-10-02T13:50:01.049594+00:00", "quote", 10.98, 11.0]
["2026-10-02T13:50:01.061623+00:00", "quote", 10.98, 11.0]
["2026-10-02T13:50:01.064550+00:00", "quote", 10.98, 11.0]
["2026-10-02T13:50:01.137911+00:00", "quote", 10.98, 11.0]
["2026-10-02T13:50:01.140286+00:00", "quote", 10.98, 11.0]
["2026-10-02T13:50:01.168898+00:00", "trade", 10.99, 100.0]
["2026-10-02T13:50:01.173632+00:00", "quote", 10.98, 11.0]
["2026-10-02T13:50:01.178083+00:00", "quote", 10.98, 11.0]
["2026-10-02T13:50:04.775239+00:00", "quote", 10.98, 11.0]
["2026-10-02T13:50:04.775621+00:00", "quote", 10.98, 11.0]
["2026-10-02T13:50:07.179631+00:00", "quote", 10.98, 11.0]
["2026-10-02T13:50:07.180359+00:00", "quote", 10.98, 11.0]
["2026-10-02T13:50:07.180640+00:00", "trade", 10.99, 100.0]
["2026-10-02T13:50:07.180859+00:00", "trade", 10.99, 100.0]
["2026-10-02T13:50:07.521164+00:00", "trade", 10.99, 37.0]
["2026-10-02T13:50:07.530615+00:00", "trade", 10.99, 27.0]
["2026-10-02T13:50:07.555248+00:00", "trade", 10.99, 41.0]
["2026-10-02T13:50:13.011838+00:00", "trade", 10.9698, 1000.0]
["2026-10-02T13:50:13.157946+00:00", "trade", 10.99, 40.0]
["2026-10-02T13:50:14.678848+00:00", "trade", 10.99, 28.0]
["2026-10-02T13:50:14.679540+00:00", "trade", 10.99, 7.0]
["2026-10-02T13:50:15.731980+00:00", "trade", 10.99, 20.0]
["2026-10-02T13:50:17.155602+00:00", "quote", 10.98, 11.0]
["2026-10-02T13:50:19.211896+00:00", "trade", 10.98, 61.0]
["2026-10-02T13:50:21.532375+00:00", "trade", 10.98, 4.0]
["2026-10-02T13:50:22.109065+00:00", "trade", 10.98, 16.0]
["2026-10-02T13:50:22.109066+00:00", "trade", 10.98, 84.0]
["2026-10-02T13:50:22.109083+00:00", "trade", 10.98, 16.0]
["2026-10-02T13:50:22.109098+00:00", "quote", 10.98, 11.0]
["2026-10-02T13:50:22.109105+00:00", "quote", 10.98, 10.99]
["2026-10-02T13:50:22.109112+00:00", "quote", 10.98, 10.99]
["2026-10-02T13:50:22.109119+00:00", "quote", 10.98, 10.99]
["2026-10-02T13:50:22.109138+00:00", "quote", 10.98, 10.99]
["2026-10-02T13:50:22.109323+00:00", "quote", 10.98, 10.99]
["2026-10-02T13:50:22.109330+00:00", "quote", 10.98, 10.99]
["2026-10-02T13:50:22.109365+00:00", "trade", 10.98, 1.0]
["2026-10-02T13:50:22.109536+00:00", "quote", 10.98, 10.99]
["2026-10-02T13:50:22.109643+00:00", "trade", 10.98, 100.0]
["2026-10-02T13:50:22.109671+00:00", "quote", 10.98, 10.99]
["2026-10-02T13:50:22.109677+00:00", "trade", 10.98, 73.0]
["2026-10-02T13:50:22.109679+00:00", "trade", 10.98, 268.0]
["2026-10-02T13:50:22.109681+00:00", "quote", 10.97, 10.99]
["2026-10-02T13:50:22.109695+00:00", "quote", 10.97, 10.99]
["2026-10-02T13:50:22.109766+00:00", "quote", 10.97, 10.99]
["2026-10-02T13:50:22.109776+00:00", "quote", 10.96, 10.99]
["2026-10-02T13:50:22.109811+00:00", "quote", 10.96, 10.99]
["2026-10-02T13:50:22.111032+00:00", "trade", 10.99, 100.0]
["2026-10-02T13:50:22.114211+00:00", "quote", 10.96, 10.99]
["2026-10-02T13:50:22.117023+00:00", "quote", 10.96, 10.99]
["2026-10-02T13:50:22.789749+00:00", "quote", 10.96, 10.99]
["2026-10-02T13:50:24.190239+00:00", "quote", 10.96, 10.99]
["2026-10-02T13:50:25.445157+00:00", "quote", 10.96, 10.99]
["2026-10-02T13:50:25.446071+00:00", "quote", 10.96, 10.99]
["2026-10-02T13:50:25.446483+00:00", "quote", 10.96, 10.99]
["2026-10-02T13:50:25.446938+00:00", "quote", 10.96, 10.99]
["2026-10-02T13:50:25.447400+00:00", "quote", 10.96, 10.99]
["2026-10-02T13:50:26.578262+00:00", "quote", 10.96, 10.99]
["2026-10-02T13:50:26.578268+00:00", "quote", 10.96, 10.99]
["2026-10-02T13:50:28.512000+00:00", "quote", 10.96, 10.99]
["2026-10-02T13:50:31.721813+00:00", "trade", 10.9873, 2.0]
["2026-10-02T13:50:31.722503+00:00", "trade", 10.9873, 1.0]
["2026-10-02T13:50:31.723098+00:00", "trade", 10.9873, 12.0]
["2026-10-02T13:50:34.302222+00:00", "quote", 10.96, 10.99]
["2026-10-02T13:50:34.302249+00:00", "quote", 10.96, 10.99]
["2026-10-02T13:50:34.313883+00:00", "quote", 10.96, 10.99]
["2026-10-02T13:50:34.314299+00:00", "quote", 10.96, 10.99]
["2026-10-02T13:50:35.084808+00:00", "quote", 10.96, 10.99]
["2026-10-02T13:50:35.084836+00:00", "quote", 10.96, 10.99]
["2026-10-02T13:50:37.578639+00:00", "trade", 10.9868, 4.0]
["2026-10-02T13:50:37.579538+00:00", "quote", 10.96, 10.99]
["2026-10-02T13:50:37.588571+00:00", "quote", 10.96, 10.99]
["2026-10-02T13:50:37.588598+00:00", "quote", 10.96, 10.99]
["2026-10-02T13:50:40.580887+00:00", "quote", 10.96, 10.99]
["2026-10-02T13:50:40.977316+00:00", "quote", 10.96, 10.99]
["2026-10-02T13:50:41.614661+00:00", "quote", 10.96, 10.99]
["2026-10-02T13:50:41.619094+00:00", "quote", 10.96, 10.99]
["2026-10-02T13:50:45.597459+00:00", "trade", 10.975, 70.0]
["2026-10-02T13:50:45.598190+00:00", "trade", 10.975, 6.0]
["2026-10-02T13:50:46.481710+00:00", "quote", 10.96, 10.99]
["2026-10-02T13:50:47.805809+00:00", "trade", 10.975, 45.0]
["2026-10-02T13:50:47.883385+00:00", "trade", 10.975, 10.0]
["2026-10-02T13:50:49.088358+00:00", "quote", 10.96, 10.99]
["2026-10-02T13:50:53.592402+00:00", "trade", 10.99, 22.0]
["2026-10-02T13:50:53.806813+00:00", "trade", 10.9899, 1.0]
["2026-10-02T13:51:08.145856+00:00", "trade", 10.975, 1.0]
["2026-10-02T13:51:08.279534+00:00", "trade", 10.9858, 3.0]
["2026-10-02T13:51:08.561742+00:00", "trade", 10.9858, 1.0]
["2026-10-02T13:51:12.525780+00:00", "trade", 10.975, 100.0]
["2026-10-02T13:51:20.567994+00:00", "trade", 10.975, 7.0]
["2026-10-02T13:51:36.323404+00:00", "quote", 10.96, 10.99]
["2026-10-02T13:51:41.658303+00:00", "trade", 10.9765, 1.0]
["2026-10-02T13:51:41.659012+00:00", "trade", 10.9765, 1.0]
["2026-10-02T13:51:41.660256+00:00", "trade", 10.9765, 2.0]
["2026-10-02T13:51:49.548554+00:00", "quote", 10.96, 10.99]
["2026-10-02T13:51:57.531092+00:00", "trade", 10.975, 8.0]
["2026-10-02T13:52:01.095877+00:00", "trade", 10.99, 100.0]
["2026-10-02T13:52:01.096070+00:00", "trade", 10.99, 100.0]
["2026-10-02T13:52:01.098102+00:00", "trade", 10.99, 129.0]
["2026-10-02T13:52:01.098102+00:00", "quote", 10.96, 10.99]
["2026-10-02T13:52:01.098104+00:00", "trade", 10.99, 100.0]
["2026-10-02T13:52:01.098106+00:00", "trade", 10.99, 200.0]
["2026-10-02T13:52:01.098111+00:00", "quote", 10.96, 11.0]
["2026-10-02T13:52:01.098120+00:00", "quote", 10.96, 11.0]
["2026-10-02T13:52:01.098134+00:00", "quote", 10.96, 11.0]
["2026-10-02T13:52:01.098141+00:00", "trade", 10.99, 1.0]
["2026-10-02T13:52:01.098154+00:00", "quote", 10.97, 11.0]
["2026-10-02T13:52:01.098162+00:00", "quote", 10.98, 11.0]
["2026-10-02T13:52:01.098176+00:00", "quote", 10.98, 11.0]
["2026-10-02T13:52:01.098401+00:00", "quote", 10.99, 11.0]
["2026-10-02T13:52:01.098488+00:00", "trade", 10.99, 100.0]
["2026-10-02T13:52:01.098501+00:00", "trade", 10.99, 20.0]
["2026-10-02T13:52:01.098520+00:00", "quote", 10.99, 11.0]
["2026-10-02T13:52:01.098523+00:00", "trade", 10.99, 100.0]
["2026-10-02T13:52:01.098542+00:00", "trade", 10.99, 5.0]
["2026-10-02T13:52:01.098550+00:00", "trade", 10.99, 7.0]
["2026-10-02T13:52:01.098560+00:00", "trade", 10.99, 5.0]
["2026-10-02T13:52:01.098564+00:00", "trade", 10.99, 5.0]
["2026-10-02T13:52:01.098680+00:00", "quote", 10.99, 11.0]
["2026-10-02T13:52:01.098704+00:00", "trade", 10.99, 100.0]
["2026-10-02T13:52:01.098710+00:00", "trade", 10.99, 100.0]
["2026-10-02T13:52:01.098714+00:00", "trade", 10.99, 100.0]
["2026-10-02T13:52:01.098721+00:00", "quote", 10.99, 11.0]
["2026-10-02T13:52:01.098727+00:00", "trade", 10.99, 20.0]
["2026-10-02T13:52:01.098738+00:00", "quote", 10.99, 11.0]
["2026-10-02T13:52:01.098746+00:00", "quote", 10.98, 11.0]
["2026-10-02T13:52:01.098843+00:00", "quote", 10.99, 11.0]
["2026-10-02T13:52:01.098848+00:00", "trade", 10.99, 100.0]
["2026-10-02T13:52:01.098852+00:00", "trade", 10.99, 20.0]
["2026-10-02T13:52:01.098916+00:00", "quote", 10.98, 11.0]
["2026-10-02T13:52:01.098950+00:00", "quote", 10.98, 11.0]
["2026-10-02T13:52:01.098954+00:00", "quote", 10.98, 11.0]
["2026-10-02T13:52:01.099121+00:00", "quote", 10.98, 11.0]
["2026-10-02T13:52:01.099471+00:00", "quote", 10.98, 11.0]
["2026-10-02T13:52:01.101907+00:00", "quote", 10.98, 11.0]
["2026-10-02T13:52:01.102225+00:00", "quote", 10.98, 11.0]
["2026-10-02T13:52:01.102869+00:00", "quote", 10.98, 11.0]
["2026-10-02T13:52:01.130969+00:00", "quote", 10.99, 11.0]
["2026-10-02T13:52:01.131355+00:00", "trade", 10.99, 1.0]
["2026-10-02T13:52:01.131356+00:00", "trade", 10.99, 99.0]
["2026-10-02T13:52:01.131362+00:00", "quote", 10.98, 11.0]
["2026-10-02T13:52:01.131389+00:00", "quote", 10.98, 11.0]
["2026-10-02T13:52:01.131416+00:00", "quote", 10.98, 11.0]
["2026-10-02T13:52:01.131435+00:00", "trade", 10.99, 1.0]
["2026-10-02T13:52:01.131457+00:00", "quote", 10.98, 10.99]
["2026-10-02T13:52:01.131726+00:00", "quote", 10.98, 10.99]
["2026-10-02T13:52:01.131889+00:00", "quote", 10.98, 11.0]
["2026-10-02T13:52:01.131894+00:00", "quote", 10.98, 11.0]
["2026-10-02T13:52:01.131914+00:00", "quote", 10.98, 11.0]
["2026-10-02T13:52:01.131936+00:00", "quote", 10.98, 11.0]
["2026-10-02T13:52:01.131987+00:00", "quote", 10.98, 11.0]
["2026-10-02T13:52:01.132537+00:00", "trade", 10.99, 20.0]
["2026-10-02T13:52:01.132547+00:00", "trade", 10.99, 10.0]
["2026-10-02T13:52:01.132552+00:00", "trade", 10.99, 10.0]
["2026-10-02T13:52:01.132555+00:00", "trade", 10.99, 10.0]
["2026-10-02T13:52:01.132603+00:00", "quote", 10.98, 11.0]
["2026-10-02T13:52:01.132612+00:00", "quote", 10.98, 11.0]
["2026-10-02T13:52:01.132622+00:00", "quote", 10.98, 11.0]
["2026-10-02T13:52:01.159498+00:00", "trade", 10.99, 55.0]
["2026-10-02T13:52:01.159562+00:00", "trade", 10.99, 13.0]
["2026-10-02T13:52:01.199055+00:00", "quote", 10.98, 11.0]
["2026-10-02T13:52:01.316114+00:00", "trade", 10.99, 5.0]
["2026-10-02T13:52:01.316406+00:00", "trade", 10.99, 5.0]
["2026-10-02T13:52:01.323988+00:00", "trade", 10.99, 5.0]
["2026-10-02T13:52:01.324005+00:00", "trade", 10.99, 3.0]
["2026-10-02T13:52:01.635407+00:00", "quote", 10.98, 11.0]
["2026-10-02T13:52:01.636451+00:00", "quote", 10.98, 11.0]
["2026-10-02T13:52:01.636461+00:00", "quote", 10.98, 11.0]
["2026-10-02T13:52:01.636901+00:00", "quote", 10.98, 11.0]
["2026-10-02T13:52:01.655508+00:00", "quote", 10.98, 11.0]
["2026-10-02T13:52:01.655581+00:00", "quote", 10.98, 11.0]
["2026-10-02T13:52:01.683244+00:00", "quote", 10.98, 11.0]
["2026-10-02T13:52:01.683297+00:00", "quote", 10.98, 11.0]
["2026-10-02T13:52:01.688154+00:00", "quote", 10.98, 11.0]
["2026-10-02T13:52:02.106680+00:00", "quote", 10.98, 11.0]
["2026-10-02T13:52:03.609798+00:00", "trade", 10.99, 32.0]
["2026-10-02T13:52:03.611059+00:00", "trade", 10.99, 30.0]
["2026-10-02T13:52:04.081356+00:00", "quote", 10.98, 11.0]
["2026-10-02T13:52:04.566448+00:00", "quote", 10.98, 11.0]
["2026-10-02T13:52:04.566982+00:00", "quote", 10.98, 11.0]
["2026-10-02T13:52:05.913053+00:00", "quote", 10.98, 11.0]
["2026-10-02T13:52:05.913083+00:00", "quote", 10.98, 11.0]
["2026-10-02T13:52:05.913540+00:00", "quote", 10.98, 11.0]
["2026-10-02T13:52:05.913548+00:00", "quote", 10.98, 11.0]
["2026-10-02T13:52:06.684084+00:00", "quote", 10.98, 11.0]
["2026-10-02T13:52:06.684742+00:00", "trade", 10.98, 1.0]
["2026-10-02T13:52:06.684742+00:00", "trade", 10.98, 200.0]
["2026-10-02T13:52:06.684743+00:00", "trade", 10.98, 100.0]
["2026-10-02T13:52:06.684744+00:00", "trade", 10.98, 13.0]
["2026-10-02T13:52:06.684747+00:00", "quote", 10.98, 11.0]
["2026-10-02T13:52:06.684769+00:00", "quote", 10.98, 10.99]
["2026-10-02T13:52:06.684783+00:00", "quote", 10.98, 10.99]
["2026-10-02T13:52:06.684790+00:00", "quote", 10.98, 10.99]
["2026-10-02T13:52:06.684796+00:00", "quote", 10.98, 10.99]
["2026-10-02T13:52:06.684803+00:00", "quote", 10.98, 10.99]
["2026-10-02T13:52:06.684809+00:00", "quote", 10.98, 10.99]
["2026-10-02T13:52:06.684817+00:00", "trade", 10.98, 100.0]
["2026-10-02T13:52:06.684820+00:00", "trade", 10.98, 100.0]
["2026-10-02T13:52:06.684823+00:00", "quote", 10.98, 10.99]
["2026-10-02T13:52:06.684827+00:00", "trade", 10.98, 100.0]
["2026-10-02T13:52:06.684830+00:00", "quote", 10.98, 10.99]
["2026-10-02T13:52:06.684848+00:00", "quote", 10.98, 10.99]
["2026-10-02T13:52:06.684915+00:00", "quote", 10.98, 10.99]
["2026-10-02T13:52:06.684918+00:00", "quote", 10.98, 10.99]
["2026-10-02T13:52:06.684961+00:00", "trade", 10.98, 43.0]
["2026-10-02T13:52:06.684997+00:00", "quote", 10.98, 10.99]
["2026-10-02T13:52:06.685025+00:00", "quote", 10.98, 10.99]
["2026-10-02T13:52:06.685055+00:00", "quote", 10.98, 10.99]
["2026-10-02T13:52:06.685062+00:00", "quote", 10.98, 10.99]
["2026-10-02T13:52:06.685124+00:00", "trade", 10.98, 190.0]
["2026-10-02T13:52:06.685125+00:00", "quote", 10.98, 10.99]
["2026-10-02T13:52:06.685147+00:00", "quote", 10.98, 10.99]
["2026-10-02T13:52:06.685213+00:00", "quote", 10.97, 10.99]
["2026-10-02T13:52:06.685244+00:00", "quote", 10.97, 10.99]
["2026-10-02T13:52:06.685316+00:00", "quote", 10.97, 10.99]
["2026-10-02T13:52:06.685324+00:00", "quote", 10.97, 10.99]
["2026-10-02T13:52:06.685342+00:00", "quote", 10.97, 10.99]
["2026-10-02T13:52:06.685445+00:00", "quote", 10.97, 10.99]
["2026-10-02T13:52:06.685513+00:00", "quote", 10.97, 10.99]
["2026-10-02T13:52:06.685541+00:00", "quote", 10.96, 10.99]
["2026-10-02T13:52:06.685584+00:00", "quote", 10.96, 10.99]
["2026-10-02T13:52:06.685591+00:00", "quote", 10.96, 10.99]
["2026-10-02T13:52:06.685764+00:00", "quote", 10.96, 10.99]
["2026-10-02T13:52:06.685822+00:00", "trade", 10.98, 1.0]
["2026-10-02T13:52:06.685939+00:00", "quote", 10.96, 10.99]
["2026-10-02T13:52:06.685949+00:00", "quote", 10.96, 10.99]
["2026-10-02T13:52:06.686369+00:00", "quote", 10.96, 10.99]
["2026-10-02T13:52:06.690450+00:00", "quote", 10.96, 10.99]
["2026-10-02T13:52:06.690618+00:00", "quote", 10.96, 10.99]
["2026-10-02T13:52:06.690901+00:00", "quote", 10.96, 10.99]
["2026-10-02T13:52:06.701678+00:00", "trade", 10.975, 9.0]
["2026-10-02T13:52:06.885582+00:00", "quote", 10.96, 10.99]
["2026-10-02T13:52:07.185047+00:00", "quote", 10.96, 10.99]
["2026-10-02T13:52:07.348613+00:00", "quote", 10.96, 10.99]
["2026-10-02T13:52:10.452619+00:00", "quote", 10.96, 10.99]
["2026-10-02T13:52:10.453054+00:00", "quote", 10.96, 10.99]
["2026-10-02T13:52:10.471255+00:00", "quote", 10.96, 10.99]
["2026-10-02T13:52:10.472571+00:00", "quote", 10.96, 10.99]
["2026-10-02T13:52:10.473047+00:00", "quote", 10.96, 10.99]
["2026-10-02T13:52:10.473507+00:00", "quote", 10.96, 10.99]
["2026-10-02T13:52:10.473975+00:00", "quote", 10.96, 10.99]
["2026-10-02T13:52:11.025673+00:00", "trade", 10.97, 18.0]
["2026-10-02T13:52:11.025774+00:00", "quote", 10.96, 10.99]
["2026-10-02T13:52:11.026163+00:00", "quote", 10.96, 10.99]
["2026-10-02T13:52:11.027139+00:00", "quote", 10.96, 10.99]
["2026-10-02T13:52:11.027593+00:00", "quote", 10.96, 10.99]
["2026-10-02T13:52:11.455984+00:00", "quote", 10.96, 10.99]
["2026-10-02T13:52:11.455996+00:00", "quote", 10.96, 10.99]
["2026-10-02T13:52:11.456457+00:00", "quote", 10.96, 10.99]
["2026-10-02T13:52:11.702168+00:00", "trade", 10.975, 40.0]
["2026-10-02T13:52:12.096238+00:00", "quote", 10.96, 10.99]
["2026-10-02T13:52:12.104580+00:00", "quote", 10.96, 10.99]
["2026-10-02T13:52:12.477852+00:00", "quote", 10.96, 10.99]
["2026-10-02T13:52:12.478202+00:00", "quote", 10.96, 10.99]
["2026-10-02T13:52:12.478327+00:00", "quote", 10.96, 10.99]
["2026-10-02T13:52:12.478780+00:00", "quote", 10.96, 10.99]
["2026-10-02T13:52:12.479245+00:00", "quote", 10.96, 10.99]
["2026-10-02T13:52:12.688934+00:00", "quote", 10.96, 10.99]
["2026-10-02T13:52:12.935313+00:00", "quote", 10.96, 10.99]
["2026-10-02T13:52:12.936816+00:00", "quote", 10.96, 10.99]
["2026-10-02T13:52:14.191958+00:00", "quote", 10.96, 10.99]
["2026-10-02T13:52:14.192064+00:00", "quote", 10.95, 10.99]
["2026-10-02T13:52:14.192390+00:00", "quote", 10.95, 10.99]
["2026-10-02T13:52:14.192938+00:00", "quote", 10.95, 10.99]
["2026-10-02T13:52:14.193385+00:00", "quote", 10.95, 10.99]
["2026-10-02T13:52:17.122460+00:00", "trade", 10.97, 91.0]
["2026-10-02T13:52:17.122522+00:00", "trade", 10.97, 49.0]
["2026-10-02T13:52:17.172671+00:00", "trade", 10.97, 20.0]
["2026-10-02T13:52:17.438391+00:00", "trade", 10.97, 9.0]
["2026-10-02T13:52:19.930355+00:00", "quote", 10.95, 10.99]
["2026-10-02T13:52:22.031012+00:00", "quote", 10.95, 10.99]
["2026-10-02T13:52:22.031526+00:00", "quote", 10.95, 10.99]
["2026-10-02T13:52:24.439056+00:00", "trade", 10.99, 7.0]
["2026-10-02T13:52:24.468658+00:00", "quote", 10.95, 10.99]
["2026-10-02T13:52:24.468683+00:00", "quote", 10.95, 10.99]
["2026-10-02T13:52:24.469380+00:00", "quote", 10.95, 10.99]
["2026-10-02T13:52:27.582965+00:00", "quote", 10.95, 10.99]
["2026-10-02T13:52:27.605814+00:00", "quote", 10.95, 10.99]
["2026-10-02T13:52:31.811839+00:00", "quote", 10.95, 10.99]
["2026-10-02T13:52:31.812244+00:00", "quote", 10.95, 10.99]
["2026-10-02T13:52:32.230771+00:00", "quote", 10.95, 10.98]
["2026-10-02T13:52:44.921020+00:00", "trade", 10.965, 4.0]
["2026-10-02T13:52:57.219239+00:00", "quote", 10.95, 10.98]
["2026-10-02T13:52:57.532336+00:00", "quote", 10.95, 10.98]
["2026-10-02T13:53:03.206036+00:00", "trade", 10.98, 4.0]
["2026-10-02T13:53:24.761552+00:00", "quote", 10.95, 10.98]
["2026-10-02T13:53:26.286726+00:00", "trade", 10.965, 2.0]
["2026-10-02T13:53:26.286732+00:00", "trade", 10.965, 5.0]
["2026-10-02T13:53:26.286736+00:00", "trade", 10.965, 2.0]
["2026-10-02T13:53:26.286743+00:00", "trade", 10.965, 5.0]
["2026-10-02T13:53:26.324720+00:00", "quote", 10.95, 10.98]
["2026-10-02T13:53:26.324729+00:00", "quote", 10.95, 10.98]
["2026-10-02T13:53:26.324798+00:00", "quote", 10.95, 10.98]
["2026-10-02T13:53:31.014518+00:00", "quote", 10.95, 10.98]
["2026-10-02T13:53:31.079762+00:00", "quote", 10.95, 10.98]
["2026-10-02T13:53:31.240513+00:00", "quote", 10.95, 10.98]
["2026-10-02T13:53:32.637479+00:00", "quote", 10.95, 10.98]
["2026-10-02T13:53:32.854678+00:00", "quote", 10.95, 10.98]
["2026-10-02T13:53:40.591048+00:00", "trade", 10.965, 7.0]
["2026-10-02T13:54:00.047432+00:00", "quote", 10.95, 10.98]
["2026-10-02T13:54:00.047459+00:00", "quote", 10.95, 10.98]
["2026-10-02T13:54:00.074160+00:00", "quote", 10.95, 10.98]
["2026-10-02T13:54:00.074191+00:00", "quote", 10.95, 10.98]
["2026-10-02T13:54:13.972753+00:00", "quote", 10.95, 10.98]
["2026-10-02T13:54:17.432782+00:00", "trade", 10.98, 5.0]
["2026-10-02T13:54:17.433517+00:00", "trade", 10.965, 8.0]
["2026-10-02T13:54:26.474871+00:00", "trade", 10.965, 9.0]
["2026-10-02T13:54:34.967211+00:00", "trade", 10.9841, 100.0]
["2026-10-02T13:54:34.967249+00:00", "trade", 10.9841, 14.0]
["2026-10-02T13:54:35.767286+00:00", "trade", 10.965, 13.0]
["2026-10-02T13:54:35.767348+00:00", "trade", 10.965, 1.0]
["2026-10-02T13:54:35.767401+00:00", "trade", 10.965, 36.0]
["2026-10-02T13:54:35.768023+00:00", "trade", 10.965, 3.0]
["2026-10-02T13:54:35.768033+00:00", "trade", 10.965, 3.0]
["2026-10-02T13:54:35.768038+00:00", "trade", 10.965, 8.0]
["2026-10-02T13:54:35.768043+00:00", "trade", 10.965, 8.0]
["2026-10-02T13:54:35.768045+00:00", "trade", 10.965, 9.0]
["2026-10-02T13:54:35.768052+00:00", "trade", 10.965, 7.0]
["2026-10-02T13:54:35.768125+00:00", "trade", 10.965, 7.0]
["2026-10-02T13:54:38.752469+00:00", "quote", 10.95, 10.98]
["2026-10-02T13:54:38.752497+00:00", "quote", 10.95, 10.98]
["2026-10-02T13:54:40.559434+00:00", "quote", 10.95, 10.98]
["2026-10-02T13:54:40.560936+00:00", "quote", 10.95, 10.98]
["2026-10-02T13:54:40.570039+00:00", "quote", 10.95, 10.98]
["2026-10-02T13:54:51.470273+00:00", "trade", 10.965, 5.0]
["2026-10-02T13:54:51.470288+00:00", "trade", 10.965, 3.0]
["2026-10-02T13:54:51.470293+00:00", "trade", 10.965, 3.0]
["2026-10-02T13:54:51.470706+00:00", "trade", 10.98, 8.0]
["2026-10-02T13:54:58.020747+00:00", "trade", 10.965, 9.0]
["2026-10-02T13:54:58.020767+00:00", "trade", 10.965, 9.0]
["2026-10-02T13:54:58.020772+00:00", "trade", 10.965, 4.0]
["2026-10-02T13:54:58.020862+00:00", "trade", 10.965, 4.0]
["2026-10-02T13:54:58.024152+00:00", "trade", 10.965, 10.0]
["2026-10-02T13:54:58.032429+00:00", "trade", 10.965, 24.0]
["2026-10-02T13:54:58.032490+00:00", "trade", 10.965, 17.0]
["2026-10-02T13:54:58.032562+00:00", "trade", 10.965, 1.0]
["2026-10-02T13:54:58.043339+00:00", "trade", 10.965, 55.0]
["2026-10-02T13:54:58.043407+00:00", "trade", 10.965, 2.0]
["2026-10-02T13:54:58.047570+00:00", "quote", 10.95, 10.98]
["2026-10-02T13:54:58.047595+00:00", "quote", 10.95, 10.98]
["2026-10-02T13:54:58.048182+00:00", "quote", 10.95, 10.98]
["2026-10-02T13:55:01.525612+00:00", "trade", 10.96, 1.0]
["2026-10-02T13:55:01.525630+00:00", "quote", 10.95, 10.98]
["2026-10-02T13:55:01.525637+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:55:01.525651+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:55:01.525665+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:55:01.525672+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:55:01.525886+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:55:01.525993+00:00", "trade", 10.96, 20.0]
["2026-10-02T13:55:01.526310+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:55:01.526337+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:55:01.526379+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:55:01.526596+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:55:01.526613+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:55:01.526917+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:55:01.527061+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:55:01.527073+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:55:01.535892+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:55:01.535975+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:55:01.715386+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:55:01.733599+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:55:02.525053+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:55:06.206346+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:55:06.405684+00:00", "trade", 10.96, 68.0]
["2026-10-02T13:55:12.631780+00:00", "trade", 10.95, 28.0]
["2026-10-02T13:55:12.632278+00:00", "trade", 10.95, 10.0]
["2026-10-02T13:55:12.632279+00:00", "trade", 10.95, 100.0]
["2026-10-02T13:55:12.632281+00:00", "trade", 10.95, 13.0]
["2026-10-02T13:55:12.632285+00:00", "trade", 10.95, 27.0]
["2026-10-02T13:55:12.632285+00:00", "trade", 10.95, 1.0]
["2026-10-02T13:55:12.632287+00:00", "trade", 10.95, 32.0]
["2026-10-02T13:55:12.632310+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:55:12.632339+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:55:12.632342+00:00", "trade", 10.95, 15.0]
["2026-10-02T13:55:12.632346+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:55:12.632354+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:55:12.632361+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:55:12.632368+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:55:12.632373+00:00", "trade", 10.95, 1.0]
["2026-10-02T13:55:12.632373+00:00", "trade", 10.95, 100.0]
["2026-10-02T13:55:12.632384+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:55:12.632520+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:55:12.632556+00:00", "trade", 10.95, 9.0]
["2026-10-02T13:55:12.632561+00:00", "trade", 10.95, 56.0]
["2026-10-02T13:55:12.632673+00:00", "trade", 10.95, 19.0]
["2026-10-02T13:55:12.632673+00:00", "trade", 10.95, 20.0]
["2026-10-02T13:55:12.632727+00:00", "trade", 10.95, 72.0]
["2026-10-02T13:55:12.632921+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:55:12.632942+00:00", "quote", 10.93, 10.96]
["2026-10-02T13:55:12.632943+00:00", "quote", 10.93, 10.96]
["2026-10-02T13:55:12.632949+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:55:12.632956+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:55:12.632988+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:55:12.632998+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:55:12.633210+00:00", "quote", 10.93, 10.96]
["2026-10-02T13:55:12.633287+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:55:12.633418+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:55:12.633727+00:00", "quote", 10.93, 10.96]
["2026-10-02T13:55:12.634214+00:00", "trade", 10.94, 12.0]
["2026-10-02T13:55:12.634694+00:00", "quote", 10.93, 10.96]
["2026-10-02T13:55:12.644011+00:00", "quote", 10.93, 10.96]
["2026-10-02T13:55:12.644117+00:00", "quote", 10.93, 10.96]
["2026-10-02T13:55:12.644235+00:00", "quote", 10.93, 10.96]
["2026-10-02T13:55:12.645455+00:00", "quote", 10.93, 10.96]
["2026-10-02T13:55:12.645467+00:00", "quote", 10.93, 10.96]
["2026-10-02T13:55:12.653324+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:55:12.660844+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:55:12.662981+00:00", "trade", 10.94, 18.0]
["2026-10-02T13:55:12.662986+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:55:12.663001+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:55:12.663008+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:55:12.663017+00:00", "trade", 10.94, 28.0]
["2026-10-02T13:55:12.663022+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:55:12.663218+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:55:12.663785+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:55:12.667217+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:55:12.667257+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:55:12.667499+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:55:12.669325+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:55:12.669383+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:55:12.669455+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:55:12.670172+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:55:12.670211+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:55:12.670335+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:55:12.670819+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:55:12.679001+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:55:12.679013+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:55:12.679017+00:00", "trade", 10.93, 100.0]
["2026-10-02T13:55:12.679018+00:00", "quote", 10.92, 10.94]
["2026-10-02T13:55:12.679138+00:00", "quote", 10.92, 10.94]
["2026-10-02T13:55:12.679209+00:00", "quote", 10.92, 10.94]
["2026-10-02T13:55:12.679390+00:00", "quote", 10.92, 10.94]
["2026-10-02T13:55:12.679620+00:00", "quote", 10.92, 10.94]
["2026-10-02T13:55:12.679904+00:00", "quote", 10.92, 10.94]
["2026-10-02T13:55:12.680018+00:00", "quote", 10.92, 10.94]
["2026-10-02T13:55:12.680946+00:00", "quote", 10.92, 10.94]
["2026-10-02T13:55:12.680981+00:00", "quote", 10.92, 10.94]
["2026-10-02T13:55:12.691071+00:00", "quote", 10.92, 10.94]
["2026-10-02T13:55:12.691100+00:00", "quote", 10.92, 10.94]
["2026-10-02T13:55:12.691787+00:00", "quote", 10.92, 10.94]
["2026-10-02T13:55:12.691858+00:00", "quote", 10.92, 10.94]
["2026-10-02T13:55:12.740530+00:00", "quote", 10.92, 10.94]
["2026-10-02T13:55:12.754832+00:00", "quote", 10.92, 10.94]
["2026-10-02T13:55:12.808784+00:00", "quote", 10.92, 10.94]
["2026-10-02T13:55:12.815758+00:00", "quote", 10.92, 10.94]
["2026-10-02T13:55:12.832502+00:00", "quote", 10.92, 10.94]
["2026-10-02T13:55:13.020298+00:00", "quote", 10.92, 10.94]
["2026-10-02T13:55:13.020379+00:00", "quote", 10.92, 10.94]
["2026-10-02T13:55:13.372347+00:00", "quote", 10.92, 10.94]
["2026-10-02T13:55:13.372780+00:00", "quote", 10.91, 10.94]
["2026-10-02T13:55:13.372791+00:00", "quote", 10.91, 10.94]
["2026-10-02T13:55:14.667187+00:00", "quote", 10.91, 10.94]
["2026-10-02T13:55:15.331032+00:00", "trade", 10.925, 6.0]
["2026-10-02T13:55:16.848621+00:00", "quote", 10.91, 10.94]
["2026-10-02T13:55:16.848647+00:00", "quote", 10.92, 10.94]
["2026-10-02T13:55:17.440408+00:00", "trade", 10.93, 3.0]
["2026-10-02T13:55:18.088173+00:00", "trade", 10.93, 1.0]
["2026-10-02T13:55:19.438906+00:00", "trade", 10.93, 12.0]
["2026-10-02T13:55:19.549573+00:00", "quote", 10.92, 10.94]
["2026-10-02T13:55:20.341171+00:00", "quote", 10.92, 10.94]
["2026-10-02T13:55:20.350456+00:00", "quote", 10.92, 10.94]
["2026-10-02T13:55:20.351201+00:00", "quote", 10.92, 10.94]
["2026-10-02T13:55:20.359086+00:00", "quote", 10.92, 10.94]
["2026-10-02T13:55:20.359553+00:00", "quote", 10.92, 10.94]
["2026-10-02T13:55:20.360022+00:00", "quote", 10.92, 10.94]
["2026-10-02T13:55:20.466481+00:00", "quote", 10.92, 10.94]
["2026-10-02T13:55:20.466968+00:00", "quote", 10.92, 10.94]
["2026-10-02T13:55:20.585119+00:00", "quote", 10.92, 10.94]
["2026-10-02T13:55:20.623613+00:00", "quote", 10.92, 10.94]
["2026-10-02T13:55:21.212370+00:00", "quote", 10.92, 10.94]
["2026-10-02T13:55:21.464923+00:00", "quote", 10.92, 10.94]
["2026-10-02T13:55:31.437033+00:00", "trade", 10.9727, 2.0]
["2026-10-02T13:55:31.437818+00:00", "quote", 10.92, 10.94]
["2026-10-02T13:55:31.437840+00:00", "quote", 10.92, 10.94]
["2026-10-02T13:55:31.438266+00:00", "quote", 10.92, 10.94]
["2026-10-02T13:55:31.438294+00:00", "quote", 10.92, 10.94]
["2026-10-02T13:55:31.438756+00:00", "quote", 10.92, 10.94]
["2026-10-02T13:55:32.054201+00:00", "quote", 10.92, 10.94]
["2026-10-02T13:55:32.640589+00:00", "trade", 10.93, 21.0]
["2026-10-02T13:55:32.641652+00:00", "quote", 10.92, 10.94]
["2026-10-02T13:55:32.704119+00:00", "quote", 10.92, 10.94]
["2026-10-02T13:55:35.799021+00:00", "quote", 10.92, 10.94]
["2026-10-02T13:55:36.254289+00:00", "quote", 10.92, 10.94]
["2026-10-02T13:55:36.994349+00:00", "quote", 10.92, 10.94]
["2026-10-02T13:55:39.241457+00:00", "trade", 10.93, 4.0]
["2026-10-02T13:55:39.242318+00:00", "quote", 10.92, 10.94]
["2026-10-02T13:55:39.429377+00:00", "quote", 10.92, 10.94]
["2026-10-02T13:55:39.462047+00:00", "trade", 10.9726, 7.0]
["2026-10-02T13:55:40.145235+00:00", "quote", 10.92, 10.94]
["2026-10-02T13:55:40.146258+00:00", "quote", 10.92, 10.94]
["2026-10-02T13:55:42.257690+00:00", "quote", 10.92, 10.94]
["2026-10-02T13:55:44.727034+00:00", "trade", 10.93, 7.0]
["2026-10-02T13:55:54.251383+00:00", "trade", 10.93, 100.0]
["2026-10-02T13:55:54.251393+00:00", "trade", 10.93, 100.0]
["2026-10-02T13:55:56.612444+00:00", "trade", 10.9486, 40.0]
["2026-10-02T13:55:57.084058+00:00", "trade", 10.94, 100.0]
["2026-10-02T13:56:05.259949+00:00", "quote", 10.92, 10.94]
["2026-10-02T13:56:07.153766+00:00", "quote", 10.92, 10.94]
["2026-10-02T13:56:07.153799+00:00", "quote", 10.92, 10.94]
["2026-10-02T13:56:13.136038+00:00", "trade", 10.93, 5.0]
["2026-10-02T13:56:13.838715+00:00", "quote", 10.92, 10.94]
["2026-10-02T13:56:16.935576+00:00", "quote", 10.92, 10.94]
["2026-10-02T13:56:19.020753+00:00", "trade", 10.94, 128.0]
["2026-10-02T13:56:19.020754+00:00", "trade", 10.94, 130.0]
["2026-10-02T13:56:19.020754+00:00", "quote", 10.92, 10.94]
["2026-10-02T13:56:19.020756+00:00", "trade", 10.94, 42.0]
["2026-10-02T13:56:19.020762+00:00", "quote", 10.92, 10.94]
["2026-10-02T13:56:19.020782+00:00", "trade", 10.94, 58.0]
["2026-10-02T13:56:19.020803+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:56:19.020825+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:56:19.020839+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:56:19.021175+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:56:19.021253+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:56:19.021267+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:56:19.021274+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:56:19.021358+00:00", "trade", 10.94, 100.0]
["2026-10-02T13:56:19.021359+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:56:19.021432+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:56:19.021444+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:56:19.021517+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:56:19.021524+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:56:19.021563+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:56:19.021758+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:56:19.022094+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:56:19.022609+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:56:19.022672+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:56:19.022773+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:56:19.023056+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:56:19.023065+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:56:19.023230+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:56:19.027396+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:56:19.035958+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:56:19.045754+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:56:19.057915+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:56:19.058872+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:56:19.135510+00:00", "trade", 10.95, 100.0]
["2026-10-02T13:56:19.135519+00:00", "trade", 10.95, 100.0]
["2026-10-02T13:56:19.135523+00:00", "trade", 10.95, 100.0]
["2026-10-02T13:56:19.135525+00:00", "trade", 10.95, 100.0]
["2026-10-02T13:56:19.135526+00:00", "trade", 10.95, 50.0]
["2026-10-02T13:56:19.135527+00:00", "trade", 10.95, 100.0]
["2026-10-02T13:56:19.135528+00:00", "trade", 10.95, 100.0]
["2026-10-02T13:56:19.135530+00:00", "trade", 10.95, 50.0]
["2026-10-02T13:56:19.135553+00:00", "trade", 10.95, 100.0]
["2026-10-02T13:56:19.135621+00:00", "trade", 10.95, 100.0]
["2026-10-02T13:56:19.135710+00:00", "trade", 10.95, 100.0]
["2026-10-02T13:56:19.135747+00:00", "trade", 10.95, 100.0]
["2026-10-02T13:56:19.135756+00:00", "trade", 10.95, 100.0]
["2026-10-02T13:56:19.135770+00:00", "trade", 10.95, 100.0]
["2026-10-02T13:56:19.135952+00:00", "trade", 10.95, 100.0]
["2026-10-02T13:56:19.143182+00:00", "trade", 10.95, 200.0]
["2026-10-02T13:56:19.144091+00:00", "trade", 10.95, 100.0]
["2026-10-02T13:56:23.261872+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:56:23.262328+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:56:23.262782+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:56:28.713011+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:56:28.714582+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:56:28.816253+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:56:29.969152+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:56:29.973597+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:56:29.979187+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:56:30.089442+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:56:30.093511+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:56:30.166704+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:56:30.170543+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:56:30.194706+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:56:30.214251+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:56:30.216061+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:56:30.234410+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:56:30.234961+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:56:30.241654+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:56:30.241808+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:56:30.245483+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:56:30.245552+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:56:30.247507+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:56:30.516166+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:56:32.154695+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:56:32.155145+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:56:35.432134+00:00", "trade", 10.96, 25.0]
["2026-10-02T13:56:35.432529+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:56:35.432989+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:56:36.141667+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:56:36.141727+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:56:37.271204+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:56:39.144788+00:00", "trade", 10.95, 8.0]
["2026-10-02T13:56:39.513258+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:56:39.519968+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:56:39.532142+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:56:40.312397+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:56:42.154835+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:56:50.595868+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:56:50.604507+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:56:50.608728+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:56:50.610789+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:56:50.623755+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:56:56.345696+00:00", "trade", 10.9477, 1.0]
["2026-10-02T13:56:56.346508+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:56:56.346973+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:56:56.347426+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:56:56.347882+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:56:56.503813+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:56:56.504286+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:56:56.510832+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:57:01.214655+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:57:01.215569+00:00", "trade", 10.95, 100.0]
["2026-10-02T13:57:01.216349+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:57:01.351977+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:57:01.477653+00:00", "trade", 10.95, 27.0]
["2026-10-02T13:57:01.477712+00:00", "trade", 10.95, 1.0]
["2026-10-02T13:57:01.477796+00:00", "trade", 10.95, 8.0]
["2026-10-02T13:57:01.478406+00:00", "trade", 10.95, 64.0]
["2026-10-02T13:57:01.481925+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:57:01.522091+00:00", "trade", 10.95, 3.0]
["2026-10-02T13:57:01.522886+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:57:01.717861+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:57:01.720259+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:57:02.090729+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:57:02.090776+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:57:02.091510+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:57:02.091525+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:57:02.199477+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:57:03.863611+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:57:03.864118+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:57:04.206266+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:57:11.144243+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:57:14.848794+00:00", "trade", 10.95, 50.0]
["2026-10-02T13:57:14.851922+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:57:14.859864+00:00", "trade", 10.95, 153.0]
["2026-10-02T13:57:14.868088+00:00", "trade", 10.95, 100.0]
["2026-10-02T13:57:16.040530+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:57:16.041008+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:57:16.041464+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:57:16.059757+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:57:16.449173+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:57:16.830309+00:00", "trade", 10.95, 74.0]
["2026-10-02T13:57:17.368043+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:57:17.369958+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:57:17.370421+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:57:17.370903+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:57:17.387481+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:57:18.075888+00:00", "trade", 10.95, 1.0]
["2026-10-02T13:57:22.060088+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:57:29.873665+00:00", "trade", 10.95, 61.0]
["2026-10-02T13:57:29.874475+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:57:30.642832+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:57:30.802970+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:57:35.187108+00:00", "trade", 10.96, 5.0]
["2026-10-02T13:57:35.187823+00:00", "trade", 10.96, 9.0]
["2026-10-02T13:57:35.333561+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:57:35.439056+00:00", "trade", 10.95, 10.0]
["2026-10-02T13:57:35.723742+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:57:36.273038+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:57:38.933892+00:00", "trade", 10.95, 50.0]
["2026-10-02T13:57:39.716968+00:00", "trade", 10.95, 1.0]
["2026-10-02T13:57:40.280073+00:00", "trade", 10.95, 50.0]
["2026-10-02T13:57:40.372570+00:00", "trade", 10.95, 36.0]
["2026-10-02T13:57:40.372651+00:00", "trade", 10.95, 128.0]
["2026-10-02T13:57:40.616230+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:57:40.616231+00:00", "trade", 10.96, 100.0]
["2026-10-02T13:57:40.616232+00:00", "trade", 10.96, 131.0]
["2026-10-02T13:57:40.616234+00:00", "trade", 10.96, 134.0]
["2026-10-02T13:57:40.616239+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:57:40.616284+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:57:40.616291+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:57:40.616307+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:57:40.616323+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:57:40.616406+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:57:40.616548+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:57:40.617125+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:57:40.617785+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:57:40.617857+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:57:40.618052+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:57:40.618093+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:57:40.621254+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:57:40.621291+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:57:40.625877+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:57:40.627338+00:00", "trade", 10.96, 100.0]
["2026-10-02T13:57:40.627338+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:57:40.636392+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:57:40.636419+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:57:40.639980+00:00", "quote", 10.95, 10.98]
["2026-10-02T13:57:40.640064+00:00", "quote", 10.95, 10.98]
["2026-10-02T13:57:40.648552+00:00", "quote", 10.95, 10.98]
["2026-10-02T13:57:40.650295+00:00", "quote", 10.95, 10.98]
["2026-10-02T13:57:40.653404+00:00", "quote", 10.95, 10.98]
["2026-10-02T13:57:40.655843+00:00", "quote", 10.95, 10.98]
["2026-10-02T13:57:40.655878+00:00", "quote", 10.95, 10.98]
["2026-10-02T13:57:40.661585+00:00", "quote", 10.95, 10.98]
["2026-10-02T13:57:40.661614+00:00", "quote", 10.95, 10.98]
["2026-10-02T13:57:40.667419+00:00", "quote", 10.95, 10.98]
["2026-10-02T13:57:40.667784+00:00", "quote", 10.95, 10.98]
["2026-10-02T13:57:40.672155+00:00", "trade", 10.96, 100.0]
["2026-10-02T13:57:40.685031+00:00", "trade", 10.96, 50.0]
["2026-10-02T13:57:40.685036+00:00", "trade", 10.96, 50.0]
["2026-10-02T13:57:40.688003+00:00", "trade", 10.96, 50.0]
["2026-10-02T13:57:40.688657+00:00", "trade", 10.96, 100.0]
["2026-10-02T13:57:40.716559+00:00", "quote", 10.95, 10.98]
["2026-10-02T13:57:40.717121+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:57:40.717859+00:00", "quote", 10.95, 10.98]
["2026-10-02T13:57:40.717860+00:00", "trade", 10.96, 100.0]
["2026-10-02T13:57:40.718625+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:57:40.719323+00:00", "trade", 10.96, 100.0]
["2026-10-02T13:57:40.719327+00:00", "quote", 10.95, 10.98]
["2026-10-02T13:57:40.720152+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:57:40.720834+00:00", "trade", 10.96, 100.0]
["2026-10-02T13:57:40.720834+00:00", "quote", 10.95, 10.98]
["2026-10-02T13:57:40.721587+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:57:40.722269+00:00", "trade", 10.96, 100.0]
["2026-10-02T13:57:40.722269+00:00", "quote", 10.95, 10.98]
["2026-10-02T13:57:40.723067+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:57:40.723845+00:00", "trade", 10.96, 100.0]
["2026-10-02T13:57:40.723845+00:00", "quote", 10.95, 10.98]
["2026-10-02T13:57:40.724620+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:57:40.725294+00:00", "trade", 10.96, 100.0]
["2026-10-02T13:57:40.725295+00:00", "quote", 10.95, 10.98]
["2026-10-02T13:57:40.726056+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:57:40.726754+00:00", "trade", 10.96, 100.0]
["2026-10-02T13:57:40.726754+00:00", "quote", 10.95, 10.98]
["2026-10-02T13:57:40.727525+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:57:40.728210+00:00", "trade", 10.96, 100.0]
["2026-10-02T13:57:40.728211+00:00", "quote", 10.95, 10.98]
["2026-10-02T13:57:40.732623+00:00", "trade", 10.96, 100.0]
["2026-10-02T13:57:40.734988+00:00", "trade", 10.96, 100.0]
["2026-10-02T13:57:40.735264+00:00", "trade", 10.96, 50.0]
["2026-10-02T13:57:40.735330+00:00", "quote", 10.95, 10.98]
["2026-10-02T13:57:40.735819+00:00", "trade", 10.96, 100.0]
["2026-10-02T13:57:40.745401+00:00", "trade", 10.965, 398.0]
["2026-10-02T13:57:40.758541+00:00", "quote", 10.95, 10.98]
["2026-10-02T13:57:40.965145+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:57:40.965206+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:57:40.965925+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:57:40.966721+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:57:40.966730+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:57:40.967208+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:57:40.979994+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:57:40.980002+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:57:40.990911+00:00", "quote", 10.95, 10.98]
["2026-10-02T13:57:41.023699+00:00", "quote", 10.95, 10.98]
["2026-10-02T13:57:41.023727+00:00", "quote", 10.95, 10.98]
["2026-10-02T13:57:41.039516+00:00", "quote", 10.95, 10.98]
["2026-10-02T13:57:41.040017+00:00", "quote", 10.95, 10.98]
["2026-10-02T13:57:41.041521+00:00", "quote", 10.95, 10.98]
["2026-10-02T13:57:41.073641+00:00", "quote", 10.95, 10.98]
["2026-10-02T13:57:41.101493+00:00", "quote", 10.95, 10.98]
["2026-10-02T13:57:41.191015+00:00", "quote", 10.95, 10.98]
["2026-10-02T13:57:41.191670+00:00", "quote", 10.95, 10.98]
["2026-10-02T13:57:41.192023+00:00", "quote", 10.95, 10.98]
["2026-10-02T13:57:41.192980+00:00", "quote", 10.95, 10.98]
["2026-10-02T13:57:41.193811+00:00", "quote", 10.95, 10.98]
["2026-10-02T13:57:41.194628+00:00", "quote", 10.95, 10.98]
["2026-10-02T13:57:41.195339+00:00", "quote", 10.95, 10.98]
["2026-10-02T13:57:41.196326+00:00", "quote", 10.95, 10.98]
["2026-10-02T13:57:41.197205+00:00", "quote", 10.95, 10.98]
["2026-10-02T13:57:41.198379+00:00", "quote", 10.95, 10.98]
["2026-10-02T13:57:41.199676+00:00", "quote", 10.95, 10.98]
["2026-10-02T13:57:41.200654+00:00", "quote", 10.95, 10.98]
["2026-10-02T13:57:41.201480+00:00", "quote", 10.95, 10.98]
["2026-10-02T13:57:41.202240+00:00", "quote", 10.95, 10.98]
["2026-10-02T13:57:41.202961+00:00", "quote", 10.95, 10.98]
["2026-10-02T13:57:41.203974+00:00", "quote", 10.95, 10.98]
["2026-10-02T13:57:41.205001+00:00", "quote", 10.95, 10.98]
["2026-10-02T13:57:41.212649+00:00", "quote", 10.95, 10.98]
["2026-10-02T13:57:41.442037+00:00", "quote", 10.95, 10.98]
["2026-10-02T13:57:41.469393+00:00", "quote", 10.95, 10.98]
["2026-10-02T13:57:41.750472+00:00", "trade", 10.96, 53.0]
["2026-10-02T13:57:41.754215+00:00", "trade", 10.96, 47.0]
["2026-10-02T13:57:41.754278+00:00", "trade", 10.96, 50.0]
["2026-10-02T13:57:41.760237+00:00", "trade", 10.96, 2.0]
["2026-10-02T13:57:41.900837+00:00", "quote", 10.95, 10.98]
["2026-10-02T13:57:42.545268+00:00", "quote", 10.95, 10.98]
["2026-10-02T13:57:42.561536+00:00", "quote", 10.95, 10.98]
["2026-10-02T13:57:42.562627+00:00", "quote", 10.95, 10.98]
["2026-10-02T13:57:42.670272+00:00", "quote", 10.95, 10.98]
["2026-10-02T13:57:42.766962+00:00", "quote", 10.95, 10.98]
["2026-10-02T13:57:43.081474+00:00", "quote", 10.95, 10.98]
["2026-10-02T13:57:43.168004+00:00", "quote", 10.95, 10.98]
["2026-10-02T13:57:43.355587+00:00", "quote", 10.95, 10.98]
["2026-10-02T13:57:43.698939+00:00", "quote", 10.95, 10.98]
["2026-10-02T13:57:43.739783+00:00", "quote", 10.95, 10.98]
["2026-10-02T13:57:43.792599+00:00", "quote", 10.95, 10.98]
["2026-10-02T13:57:43.792659+00:00", "quote", 10.95, 10.98]
["2026-10-02T13:57:43.827314+00:00", "trade", 10.96, 52.0]
["2026-10-02T13:57:45.492058+00:00", "trade", 10.965, 100.0]
["2026-10-02T13:57:45.672513+00:00", "quote", 10.95, 10.98]
["2026-10-02T13:57:45.678093+00:00", "quote", 10.95, 10.98]
["2026-10-02T13:57:45.678876+00:00", "quote", 10.95, 10.98]
["2026-10-02T13:57:46.058100+00:00", "quote", 10.95, 10.98]
["2026-10-02T13:57:46.058845+00:00", "quote", 10.95, 10.98]
["2026-10-02T13:57:46.059315+00:00", "quote", 10.95, 10.98]
["2026-10-02T13:57:47.273176+00:00", "quote", 10.95, 10.98]
["2026-10-02T13:57:47.273713+00:00", "quote", 10.95, 10.98]
["2026-10-02T13:57:47.273741+00:00", "quote", 10.95, 10.98]
["2026-10-02T13:57:47.273756+00:00", "quote", 10.95, 10.98]
["2026-10-02T13:57:48.916469+00:00", "quote", 10.95, 10.98]
["2026-10-02T13:57:50.748816+00:00", "quote", 10.95, 10.98]
["2026-10-02T13:57:50.749285+00:00", "quote", 10.95, 10.98]
["2026-10-02T13:57:50.749744+00:00", "quote", 10.95, 10.98]
["2026-10-02T13:57:50.750263+00:00", "quote", 10.95, 10.98]
["2026-10-02T13:57:50.750722+00:00", "quote", 10.95, 10.98]
["2026-10-02T13:57:51.013353+00:00", "quote", 10.95, 10.98]
["2026-10-02T13:57:51.030584+00:00", "trade", 10.965, 1.0]
["2026-10-02T13:57:52.155506+00:00", "quote", 10.95, 10.98]
["2026-10-02T13:57:52.366175+00:00", "trade", 10.9676, 44.0]
["2026-10-02T13:57:55.115713+00:00", "quote", 10.95, 10.98]
["2026-10-02T13:57:55.186759+00:00", "quote", 10.95, 10.98]
["2026-10-02T13:57:55.186783+00:00", "quote", 10.95, 10.98]
["2026-10-02T13:57:57.683563+00:00", "trade", 10.965, 10.0]
["2026-10-02T13:57:57.683635+00:00", "trade", 10.965, 46.0]
["2026-10-02T13:57:57.684429+00:00", "quote", 10.95, 10.98]
["2026-10-02T13:57:57.684926+00:00", "quote", 10.95, 10.98]
["2026-10-02T13:57:57.685421+00:00", "quote", 10.95, 10.98]
["2026-10-02T13:57:57.695507+00:00", "quote", 10.95, 10.98]
["2026-10-02T13:57:58.509059+00:00", "quote", 10.95, 10.98]
["2026-10-02T13:57:59.538202+00:00", "quote", 10.95, 10.98]
["2026-10-02T13:58:01.746174+00:00", "trade", 10.965, 9.0]
["2026-10-02T13:58:03.357116+00:00", "trade", 10.9545, 4.0]
["2026-10-02T13:58:03.358076+00:00", "trade", 10.9545, 3.0]
["2026-10-02T13:58:05.161327+00:00", "trade", 10.9689, 3.0]
["2026-10-02T13:58:08.824253+00:00", "trade", 10.95, 400.0]
["2026-10-02T13:58:08.824304+00:00", "trade", 10.95, 9800.0]
["2026-10-02T13:58:08.824313+00:00", "trade", 10.95, 2300.0]
["2026-10-02T13:58:08.824353+00:00", "trade", 10.95, 80.0]
["2026-10-02T13:58:08.824365+00:00", "trade", 10.94, 100.0]
["2026-10-02T13:58:08.824366+00:00", "trade", 10.94, 100.0]
["2026-10-02T13:58:08.824387+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:58:08.824401+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:58:08.824409+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:58:08.824416+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:58:08.824423+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:58:08.824429+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:58:08.824436+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:58:08.824592+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:58:08.824630+00:00", "trade", 10.95, 226.0]
["2026-10-02T13:58:08.824631+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:58:08.824637+00:00", "trade", 10.95, 1.0]
["2026-10-02T13:58:08.824640+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:58:08.824644+00:00", "trade", 10.95, 10.0]
["2026-10-02T13:58:08.824646+00:00", "trade", 10.95, 100.0]
["2026-10-02T13:58:08.824646+00:00", "trade", 10.95, 1.0]
["2026-10-02T13:58:08.824649+00:00", "trade", 10.94, 100.0]
["2026-10-02T13:58:08.824851+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:58:08.824894+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:58:08.824902+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:58:08.824917+00:00", "trade", 10.95, 19.0]
["2026-10-02T13:58:08.824935+00:00", "trade", 10.95, 265.0]
["2026-10-02T13:58:08.824936+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:58:08.824941+00:00", "trade", 10.94, 7.0]
["2026-10-02T13:58:08.824941+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:58:08.824974+00:00", "trade", 10.94, 370.0]
["2026-10-02T13:58:08.824974+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:58:08.824994+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:58:08.825002+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:58:08.825008+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:58:08.825010+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:58:08.825017+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:58:08.825048+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:58:08.825076+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:58:08.825122+00:00", "trade", 10.96, 18.0]
["2026-10-02T13:58:08.825122+00:00", "trade", 10.96, 100.0]
["2026-10-02T13:58:08.825123+00:00", "trade", 10.96, 23.0]
["2026-10-02T13:58:08.825136+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:58:08.825144+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:58:08.825152+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:58:08.825159+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:58:08.825182+00:00", "trade", 10.94, 18.0]
["2026-10-02T13:58:08.825183+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:58:08.825212+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:58:08.825221+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:58:08.825252+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:58:08.825275+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:58:08.825541+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:58:08.825554+00:00", "trade", 10.93, 100.0]
["2026-10-02T13:58:08.825555+00:00", "trade", 10.93, 100.0]
["2026-10-02T13:58:08.825557+00:00", "trade", 10.93, 100.0]
["2026-10-02T13:58:08.825563+00:00", "trade", 10.94, 44.0]
["2026-10-02T13:58:08.825563+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:58:08.825564+00:00", "trade", 10.94, 141.0]
["2026-10-02T13:58:08.825578+00:00", "trade", 10.93, 28.0]
["2026-10-02T13:58:08.825585+00:00", "trade", 10.93, 100.0]
["2026-10-02T13:58:08.825585+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:58:08.825598+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:58:08.825605+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:58:08.825611+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:58:08.825625+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:58:08.825629+00:00", "trade", 10.93, 100.0]
["2026-10-02T13:58:08.825653+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:58:08.825715+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:58:08.825727+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:58:08.825746+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:58:08.825783+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:58:08.825785+00:00", "trade", 10.93, 73.0]
["2026-10-02T13:58:08.825785+00:00", "trade", 10.93, 44.0]
["2026-10-02T13:58:08.825798+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:58:08.825813+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:58:08.825827+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:58:08.825892+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:58:08.825919+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:58:08.825933+00:00", "trade", 10.93, 46.0]
["2026-10-02T13:58:08.825934+00:00", "trade", 10.93, 74.0]
["2026-10-02T13:58:08.825934+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:58:08.825937+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:58:08.825947+00:00", "trade", 10.93, 26.0]
["2026-10-02T13:58:08.825998+00:00", "quote", 10.92, 10.94]
["2026-10-02T13:58:08.826005+00:00", "quote", 10.92, 10.94]
["2026-10-02T13:58:08.826061+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:58:08.826077+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:58:08.826084+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:58:08.826094+00:00", "quote", 10.93, 10.93]
["2026-10-02T13:58:08.826157+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:58:08.826288+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:58:08.826293+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:58:08.826362+00:00", "quote", 10.93, 10.93]
["2026-10-02T13:58:08.826434+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:58:08.826716+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:58:08.826807+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:58:08.828857+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:58:08.829784+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:58:08.830593+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:58:08.831154+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:58:08.831168+00:00", "trade", 10.93, 100.0]
["2026-10-02T13:58:08.831170+00:00", "trade", 10.93, 73.0]
["2026-10-02T13:58:08.831182+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:58:08.831189+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:58:08.831195+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:58:08.831202+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:58:08.831209+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:58:08.831216+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:58:08.831224+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:58:08.831262+00:00", "trade", 10.93, 100.0]
["2026-10-02T13:58:08.831262+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:58:08.831371+00:00", "quote", 10.92, 10.94]
["2026-10-02T13:58:08.831434+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:58:08.831441+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:58:08.831447+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:58:08.831657+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:58:08.831759+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:58:08.831778+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:58:08.831810+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:58:08.831814+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:58:08.831836+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:58:08.831866+00:00", "trade", 10.94, 8.0]
["2026-10-02T13:58:08.832073+00:00", "quote", 10.93, 10.96]
["2026-10-02T13:58:08.832103+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:58:08.832152+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:58:08.832231+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:58:08.832275+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:58:08.832322+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:58:08.832354+00:00", "trade", 10.94, 100.0]
["2026-10-02T13:58:08.832355+00:00", "trade", 10.94, 100.0]
["2026-10-02T13:58:08.832358+00:00", "trade", 10.94, 100.0]
["2026-10-02T13:58:08.832410+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:58:08.832414+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:58:08.832523+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:58:08.832570+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:58:08.832592+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:58:08.832597+00:00", "quote", 10.95, 10.95]
["2026-10-02T13:58:08.832638+00:00", "trade", 10.93, 7.0]
["2026-10-02T13:58:08.832646+00:00", "trade", 10.95, 158.0]
["2026-10-02T13:58:08.832646+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:58:08.832657+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:58:08.832667+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:58:08.832692+00:00", "trade", 10.95, 100.0]
["2026-10-02T13:58:08.832693+00:00", "trade", 10.95, 58.0]
["2026-10-02T13:58:08.832699+00:00", "trade", 10.95, 156.0]
["2026-10-02T13:58:08.832765+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:58:08.832853+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:58:08.832870+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:58:08.832907+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:58:08.832908+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:58:08.832962+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:58:08.832981+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:58:08.833029+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:58:08.833054+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:58:08.833070+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:58:08.833266+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:58:08.833458+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:58:08.833545+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:58:08.833592+00:00", "trade", 10.945, 100.0]
["2026-10-02T13:58:08.833793+00:00", "trade", 10.95, 50.0]
["2026-10-02T13:58:08.833943+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:58:08.834004+00:00", "trade", 10.95, 6.0]
["2026-10-02T13:58:08.834009+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:58:08.834427+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:58:08.834480+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:58:08.834912+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:58:08.834955+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:58:08.835403+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:58:08.835438+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:58:08.835894+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:58:08.835938+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:58:08.836461+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:58:08.836467+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:58:08.836711+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:58:08.836735+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:58:08.836741+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:58:08.840602+00:00", "trade", 10.95, 100.0]
["2026-10-02T13:58:08.840602+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:58:08.840628+00:00", "trade", 10.95, 100.0]
["2026-10-02T13:58:08.840633+00:00", "trade", 10.95, 54.0]
["2026-10-02T13:58:08.840909+00:00", "trade", 10.95, 100.0]
["2026-10-02T13:58:08.840910+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:58:08.840932+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:58:08.840964+00:00", "trade", 10.95, 97.0]
["2026-10-02T13:58:08.840965+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:58:08.840969+00:00", "trade", 10.95, 3.0]
["2026-10-02T13:58:08.840997+00:00", "trade", 10.95, 97.0]
["2026-10-02T13:58:08.841013+00:00", "trade", 10.95, 100.0]
["2026-10-02T13:58:08.841014+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:58:08.841036+00:00", "trade", 10.95, 92.0]
["2026-10-02T13:58:08.841517+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:58:08.841958+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:58:08.844581+00:00", "trade", 10.95, 77.0]
["2026-10-02T13:58:08.844915+00:00", "trade", 10.93, 100.0]
["2026-10-02T13:58:08.852255+00:00", "trade", 10.95, 370.0]
["2026-10-02T13:58:08.852295+00:00", "trade", 10.945, 100.0]
["2026-10-02T13:58:08.852337+00:00", "trade", 10.945, 100.0]
["2026-10-02T13:58:08.852669+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:58:08.852734+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:58:08.853173+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:58:08.853635+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:58:08.856874+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:58:08.857326+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:58:08.857343+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:58:08.857350+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:58:08.857361+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:58:08.857615+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:58:08.858096+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:58:08.858112+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:58:08.858547+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:58:08.858566+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:58:08.858584+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:58:08.858605+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:58:08.859039+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:58:08.859049+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:58:08.859056+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:58:08.859076+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:58:08.859535+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:58:08.859576+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:58:08.859991+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:58:08.860022+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:58:08.860046+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:58:08.860057+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:58:08.860499+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:58:08.860514+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:58:08.860521+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:58:08.860529+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:58:08.860975+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:58:08.860984+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:58:08.860991+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:58:08.860997+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:58:08.861092+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:58:08.861820+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:58:08.861913+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:58:08.861930+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:58:08.862361+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:58:08.920027+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:58:08.920503+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:58:08.920540+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:58:08.920764+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:58:08.920999+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:58:08.924338+00:00", "trade", 10.95, 1.0]
["2026-10-02T13:58:08.924716+00:00", "quote", 10.93, 10.96]
["2026-10-02T13:58:08.925148+00:00", "quote", 10.93, 10.96]
["2026-10-02T13:58:08.925162+00:00", "quote", 10.93, 10.96]
["2026-10-02T13:58:08.925190+00:00", "quote", 10.93, 10.96]
["2026-10-02T13:58:08.925197+00:00", "quote", 10.93, 10.96]
["2026-10-02T13:58:08.925208+00:00", "quote", 10.93, 10.96]
["2026-10-02T13:58:08.925315+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:58:08.925420+00:00", "quote", 10.93, 10.96]
["2026-10-02T13:58:08.925514+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:58:08.925555+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:58:08.925585+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:58:08.925610+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:58:08.925836+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:58:08.925926+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:58:08.926139+00:00", "trade", 10.95, 91.0]
["2026-10-02T13:58:08.926143+00:00", "quote", 10.94, 10.97]
["2026-10-02T13:58:08.926251+00:00", "quote", 10.94, 10.97]
["2026-10-02T13:58:08.926258+00:00", "quote", 10.94, 10.97]
["2026-10-02T13:58:08.926269+00:00", "quote", 10.94, 10.97]
["2026-10-02T13:58:08.926653+00:00", "quote", 10.94, 10.97]
["2026-10-02T13:58:08.926666+00:00", "quote", 10.94, 10.97]
["2026-10-02T13:58:08.926673+00:00", "quote", 10.94, 10.97]
["2026-10-02T13:58:08.927077+00:00", "quote", 10.93, 10.97]
["2026-10-02T13:58:08.927115+00:00", "quote", 10.94, 10.97]
["2026-10-02T13:58:08.927126+00:00", "quote", 10.94, 10.97]
["2026-10-02T13:58:08.927138+00:00", "quote", 10.94, 10.97]
["2026-10-02T13:58:08.927156+00:00", "quote", 10.93, 10.97]
["2026-10-02T13:58:08.927177+00:00", "quote", 10.94, 10.97]
["2026-10-02T13:58:08.927194+00:00", "quote", 10.93, 10.97]
["2026-10-02T13:58:08.927206+00:00", "quote", 10.93, 10.97]
["2026-10-02T13:58:08.927603+00:00", "quote", 10.93, 10.97]
["2026-10-02T13:58:08.927610+00:00", "quote", 10.93, 10.97]
["2026-10-02T13:58:08.927630+00:00", "quote", 10.94, 10.97]
["2026-10-02T13:58:08.927647+00:00", "quote", 10.93, 10.97]
["2026-10-02T13:58:08.927658+00:00", "quote", 10.93, 10.97]
["2026-10-02T13:58:08.927679+00:00", "quote", 10.94, 10.97]
["2026-10-02T13:58:08.927696+00:00", "quote", 10.93, 10.97]
["2026-10-02T13:58:08.928058+00:00", "quote", 10.93, 10.97]
["2026-10-02T13:58:08.928113+00:00", "quote", 10.94, 10.97]
["2026-10-02T13:58:08.928141+00:00", "quote", 10.93, 10.97]
["2026-10-02T13:58:08.928148+00:00", "quote", 10.93, 10.97]
["2026-10-02T13:58:08.928157+00:00", "quote", 10.93, 10.97]
["2026-10-02T13:58:08.928181+00:00", "quote", 10.94, 10.97]
["2026-10-02T13:58:08.928223+00:00", "quote", 10.93, 10.97]
["2026-10-02T13:58:08.928234+00:00", "quote", 10.93, 10.97]
["2026-10-02T13:58:08.947078+00:00", "quote", 10.93, 10.97]
["2026-10-02T13:58:08.947559+00:00", "quote", 10.93, 10.97]
["2026-10-02T13:58:08.968086+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:58:09.324917+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:58:09.325427+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:58:09.325864+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:58:09.325875+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:58:09.325886+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:58:09.326314+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:58:09.326347+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:58:09.398726+00:00", "quote", 10.94, 10.97]
["2026-10-02T13:58:09.399098+00:00", "quote", 10.93, 10.97]
["2026-10-02T13:58:09.399210+00:00", "quote", 10.93, 10.97]
["2026-10-02T13:58:09.399272+00:00", "quote", 10.94, 10.97]
["2026-10-02T13:58:09.399360+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:58:09.399810+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:58:09.525419+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:58:11.360518+00:00", "trade", 10.96, 100.0]
["2026-10-02T13:58:11.360793+00:00", "quote", 10.94, 10.97]
["2026-10-02T13:58:11.361005+00:00", "quote", 10.94, 10.97]
["2026-10-02T13:58:11.361128+00:00", "quote", 10.94, 10.97]
["2026-10-02T13:58:11.361227+00:00", "quote", 10.94, 10.97]
["2026-10-02T13:58:11.361277+00:00", "quote", 10.94, 10.97]
["2026-10-02T13:58:11.361294+00:00", "quote", 10.94, 10.97]
["2026-10-02T13:58:11.361314+00:00", "quote", 10.94, 10.97]
["2026-10-02T13:58:11.361564+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:58:11.366532+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:58:11.366898+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:58:11.367343+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:58:11.367369+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:58:11.367814+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:58:12.515359+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:58:12.515603+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:58:12.516146+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:58:12.517024+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:58:12.561546+00:00", "trade", 10.95, 100.0]
["2026-10-02T13:58:12.561608+00:00", "trade", 10.95, 200.0]
["2026-10-02T13:58:12.561632+00:00", "trade", 10.95, 200.0]
["2026-10-02T13:58:12.561668+00:00", "trade", 10.95, 100.0]
["2026-10-02T13:58:12.561729+00:00", "trade", 10.95, 100.0]
["2026-10-02T13:58:12.561737+00:00", "trade", 10.95, 100.0]
["2026-10-02T13:58:12.561784+00:00", "trade", 10.95, 100.0]
["2026-10-02T13:58:12.561792+00:00", "trade", 10.95, 200.0]
["2026-10-02T13:58:12.561819+00:00", "trade", 10.95, 100.0]
["2026-10-02T13:58:12.562129+00:00", "trade", 10.95, 4700.0]
["2026-10-02T13:58:12.562577+00:00", "trade", 10.95, 7.0]
["2026-10-02T13:58:12.562578+00:00", "trade", 10.95, 53.0]
["2026-10-02T13:58:12.562579+00:00", "trade", 10.95, 1.0]
["2026-10-02T13:58:12.562633+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:58:12.562647+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:58:12.562653+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:58:12.562660+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:58:12.562667+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:58:12.562674+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:58:12.562703+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:58:12.562720+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:58:12.562763+00:00", "trade", 10.95, 11.0]
["2026-10-02T13:58:12.562792+00:00", "trade", 10.95, 100.0]
["2026-10-02T13:58:12.562802+00:00", "trade", 10.95, 1.0]
["2026-10-02T13:58:12.562802+00:00", "trade", 10.95, 100.0]
["2026-10-02T13:58:12.562804+00:00", "trade", 10.95, 8.0]
["2026-10-02T13:58:12.562804+00:00", "trade", 10.95, 40.0]
["2026-10-02T13:58:12.562806+00:00", "trade", 10.95, 200.0]
["2026-10-02T13:58:12.562806+00:00", "trade", 10.95, 200.0]
["2026-10-02T13:58:12.562828+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:58:12.562888+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:58:12.562942+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:58:12.563021+00:00", "trade", 10.95, 100.0]
["2026-10-02T13:58:12.563036+00:00", "trade", 10.95, 100.0]
["2026-10-02T13:58:12.563080+00:00", "quote", 10.93, 10.96]
["2026-10-02T13:58:12.563127+00:00", "trade", 10.95, 100.0]
["2026-10-02T13:58:12.563146+00:00", "trade", 10.95, 200.0]
["2026-10-02T13:58:12.563270+00:00", "quote", 10.93, 10.96]
["2026-10-02T13:58:12.563343+00:00", "quote", 10.93, 10.96]
["2026-10-02T13:58:12.563402+00:00", "trade", 10.95, 31.0]
["2026-10-02T13:58:12.563440+00:00", "trade", 10.95, 100.0]
["2026-10-02T13:58:12.563526+00:00", "quote", 10.93, 10.96]
["2026-10-02T13:58:12.563533+00:00", "quote", 10.93, 10.96]
["2026-10-02T13:58:12.563582+00:00", "quote", 10.93, 10.96]
["2026-10-02T13:58:12.563783+00:00", "quote", 10.93, 10.96]
["2026-10-02T13:58:12.563825+00:00", "quote", 10.93, 10.96]
["2026-10-02T13:58:12.563936+00:00", "quote", 10.93, 10.96]
["2026-10-02T13:58:12.563946+00:00", "quote", 10.93, 10.96]
["2026-10-02T13:58:12.563956+00:00", "quote", 10.93, 10.96]
["2026-10-02T13:58:12.563973+00:00", "trade", 10.95, 100.0]
["2026-10-02T13:58:12.563979+00:00", "quote", 10.93, 10.96]
["2026-10-02T13:58:12.564022+00:00", "quote", 10.93, 10.96]
["2026-10-02T13:58:12.564026+00:00", "trade", 10.95, 100.0]
["2026-10-02T13:58:12.564029+00:00", "quote", 10.93, 10.96]
["2026-10-02T13:58:12.564036+00:00", "quote", 10.93, 10.96]
["2026-10-02T13:58:12.564053+00:00", "quote", 10.93, 10.96]
["2026-10-02T13:58:12.564251+00:00", "quote", 10.93, 10.96]
["2026-10-02T13:58:12.564280+00:00", "quote", 10.93, 10.96]
["2026-10-02T13:58:12.564392+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:58:12.565284+00:00", "trade", 10.95, 200.0]
["2026-10-02T13:58:12.565456+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:58:12.565975+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:58:12.566103+00:00", "trade", 10.95, 200.0]
["2026-10-02T13:58:12.566243+00:00", "trade", 10.95, 100.0]
["2026-10-02T13:58:12.569893+00:00", "trade", 10.95, 200.0]
["2026-10-02T13:58:12.572976+00:00", "trade", 10.95, 100.0]
["2026-10-02T13:58:12.582045+00:00", "trade", 10.95, 200.0]
["2026-10-02T13:58:12.583760+00:00", "trade", 10.95, 100.0]
["2026-10-02T13:58:12.583779+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:58:12.600457+00:00", "trade", 10.95, 66.0]
["2026-10-02T13:58:12.606249+00:00", "trade", 10.95, 474.0]
["2026-10-02T13:58:20.199982+00:00", "trade", 10.95, 200.0]
["2026-10-02T13:58:20.199982+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:58:20.200061+00:00", "trade", 10.95, 100.0]
["2026-10-02T13:58:20.200090+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:58:20.200166+00:00", "trade", 10.95, 200.0]
["2026-10-02T13:58:20.200166+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:58:20.200167+00:00", "trade", 10.95, 100.0]
["2026-10-02T13:58:20.200222+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:58:20.200225+00:00", "trade", 10.95, 100.0]
["2026-10-02T13:58:20.200229+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:58:20.200273+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:58:20.200281+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:58:20.200317+00:00", "trade", 10.95, 100.0]
["2026-10-02T13:58:20.200317+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:58:20.200332+00:00", "trade", 10.95, 100.0]
["2026-10-02T13:58:20.200333+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:58:20.200336+00:00", "trade", 10.95, 100.0]
["2026-10-02T13:58:20.200336+00:00", "quote", 10.94, 10.97]
["2026-10-02T13:58:20.200339+00:00", "trade", 10.95, 300.0]
["2026-10-02T13:58:20.200344+00:00", "quote", 10.94, 10.97]
["2026-10-02T13:58:20.200384+00:00", "trade", 10.95, 200.0]
["2026-10-02T13:58:20.200396+00:00", "trade", 10.95, 200.0]
["2026-10-02T13:58:20.200397+00:00", "trade", 10.95, 200.0]
["2026-10-02T13:58:20.200416+00:00", "trade", 10.95, 200.0]
["2026-10-02T13:58:20.200436+00:00", "trade", 10.95, 200.0]
["2026-10-02T13:58:20.200436+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:58:20.200444+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:58:20.200451+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:58:20.200481+00:00", "trade", 10.95, 100.0]
["2026-10-02T13:58:20.200481+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:58:20.200495+00:00", "trade", 10.95, 100.0]
["2026-10-02T13:58:20.200495+00:00", "quote", 10.94, 10.97]
["2026-10-02T13:58:20.200584+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:58:20.200591+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:58:20.200965+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:58:20.201154+00:00", "trade", 10.95, 100.0]
["2026-10-02T13:58:20.201960+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:58:20.202008+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:58:20.202341+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:58:20.202813+00:00", "trade", 10.95, 100.0]
["2026-10-02T13:58:20.203415+00:00", "trade", 10.95, 26.0]
["2026-10-02T13:58:20.206004+00:00", "trade", 10.95, 65.0]
["2026-10-02T13:58:20.206973+00:00", "trade", 10.95, 200.0]
["2026-10-02T13:58:20.208339+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:58:20.209383+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:58:20.214502+00:00", "trade", 10.95, 128.0]
["2026-10-02T13:58:20.215209+00:00", "trade", 10.95, 72.0]
["2026-10-02T13:58:20.217102+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:58:20.217123+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:58:20.217404+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:58:20.217906+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:58:20.218509+00:00", "quote", 10.95, 10.98]
["2026-10-02T13:58:20.219818+00:00", "quote", 10.95, 10.98]
["2026-10-02T13:58:20.232481+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:58:20.234234+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:58:20.234422+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:58:20.234986+00:00", "quote", 10.95, 10.98]
["2026-10-02T13:58:20.238332+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:58:20.238415+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:58:20.238631+00:00", "quote", 10.95, 10.98]
["2026-10-02T13:58:20.238852+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:58:20.239217+00:00", "quote", 10.95, 10.98]
["2026-10-02T13:58:20.239299+00:00", "quote", 10.95, 10.98]
["2026-10-02T13:58:20.240540+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:58:20.241286+00:00", "quote", 10.95, 10.98]
["2026-10-02T13:58:20.244212+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:58:20.244310+00:00", "quote", 10.95, 10.98]
["2026-10-02T13:58:20.244623+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:58:20.244809+00:00", "quote", 10.95, 10.98]
["2026-10-02T13:58:20.245220+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:58:20.245309+00:00", "quote", 10.95, 10.98]
["2026-10-02T13:58:20.246013+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:58:20.246039+00:00", "quote", 10.95, 10.98]
["2026-10-02T13:58:20.246156+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:58:20.246260+00:00", "quote", 10.95, 10.98]
["2026-10-02T13:58:20.246716+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:58:20.246745+00:00", "quote", 10.95, 10.98]
["2026-10-02T13:58:20.246879+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:58:20.265042+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:58:20.272620+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:58:20.281935+00:00", "quote", 10.95, 10.98]
["2026-10-02T13:58:20.303301+00:00", "quote", 10.95, 10.98]
["2026-10-02T13:58:20.306331+00:00", "quote", 10.95, 10.98]
["2026-10-02T13:58:20.308466+00:00", "quote", 10.95, 10.98]
["2026-10-02T13:58:20.316874+00:00", "trade", 10.95, 100.0]
["2026-10-02T13:58:20.316995+00:00", "trade", 10.95, 47.0]
["2026-10-02T13:58:20.316997+00:00", "trade", 10.95, 100.0]
["2026-10-02T13:58:20.317017+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:58:20.317025+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:58:20.317048+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:58:20.317055+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:58:20.317062+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:58:20.317068+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:58:20.317074+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:58:20.317086+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:58:20.317307+00:00", "quote", 10.94, 10.97]
["2026-10-02T13:58:20.317583+00:00", "trade", 10.95, 100.0]
["2026-10-02T13:58:20.317596+00:00", "trade", 10.95, 300.0]
["2026-10-02T13:58:20.317597+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:58:20.317620+00:00", "quote", 10.95, 10.95]
["2026-10-02T13:58:20.317643+00:00", "trade", 10.95, 100.0]
["2026-10-02T13:58:20.317645+00:00", "quote", 10.95, 10.95]
["2026-10-02T13:58:20.317651+00:00", "quote", 10.95, 10.95]
["2026-10-02T13:58:20.317656+00:00", "trade", 10.95, 100.0]
["2026-10-02T13:58:20.317670+00:00", "trade", 10.95, 53.0]
["2026-10-02T13:58:20.317671+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:58:20.317675+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:58:20.317690+00:00", "trade", 10.96, 100.0]
["2026-10-02T13:58:20.317700+00:00", "trade", 10.96, 22.0]
["2026-10-02T13:58:20.317701+00:00", "trade", 10.96, 100.0]
["2026-10-02T13:58:20.317743+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:58:20.317772+00:00", "trade", 10.96, 100.0]
["2026-10-02T13:58:20.317796+00:00", "trade", 10.96, 100.0]
["2026-10-02T13:58:20.317837+00:00", "trade", 10.96, 100.0]
["2026-10-02T13:58:20.318165+00:00", "trade", 10.96, 100.0]
["2026-10-02T13:58:20.318701+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:58:20.321347+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:58:20.321378+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:58:20.321405+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:58:20.322037+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:58:20.322053+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:58:20.322061+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:58:20.322536+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:58:20.323000+00:00", "trade", 10.95, 200.0]
["2026-10-02T13:58:20.323777+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:58:20.327771+00:00", "trade", 10.95, 28.0]
["2026-10-02T13:58:20.330629+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:58:20.330655+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:58:20.331000+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:58:20.331188+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:58:20.331197+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:58:20.331521+00:00", "trade", 10.96, 100.0]
["2026-10-02T13:58:20.331616+00:00", "trade", 10.965, 42.0]
["2026-10-02T13:58:20.331690+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:58:20.332029+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:58:20.353564+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:58:20.360196+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:58:20.362318+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:58:20.370345+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:58:20.371038+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:58:20.373035+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:58:20.373744+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:58:20.375631+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:58:20.376007+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:58:20.377931+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:58:20.409717+00:00", "trade", 10.96, 13.0]
["2026-10-02T13:58:20.409777+00:00", "trade", 10.96, 10.0]
["2026-10-02T13:58:20.409839+00:00", "trade", 10.96, 1.0]
["2026-10-02T13:58:20.417355+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:58:20.417356+00:00", "trade", 10.95, 100.0]
["2026-10-02T13:58:20.417357+00:00", "trade", 10.95, 14.0]
["2026-10-02T13:58:20.417431+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:58:20.417614+00:00", "trade", 10.95, 100.0]
["2026-10-02T13:58:20.417625+00:00", "trade", 10.95, 100.0]
["2026-10-02T13:58:20.417629+00:00", "trade", 10.95, 100.0]
["2026-10-02T13:58:20.417633+00:00", "trade", 10.95, 100.0]
["2026-10-02T13:58:20.417747+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:58:20.417905+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:58:20.418209+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:58:20.429179+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:58:20.429874+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:58:20.477116+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:58:20.477175+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:58:20.478224+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:58:20.478484+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:58:20.481933+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:58:20.482341+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:58:20.482507+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:58:20.489428+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:58:20.489435+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:58:20.489850+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:58:20.489998+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:58:20.490215+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:58:20.490469+00:00", "trade", 10.96, 42.0]
["2026-10-02T13:58:20.491283+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:58:20.496526+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:58:20.499817+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:58:20.508631+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:58:20.509307+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:58:20.530233+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:58:20.530709+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:58:20.545208+00:00", "trade", 10.96, 9.0]
["2026-10-02T13:58:20.545271+00:00", "trade", 10.96, 7.0]
["2026-10-02T13:58:20.545333+00:00", "trade", 10.96, 1.0]
["2026-10-02T13:58:20.556231+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:58:20.556350+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:58:20.556481+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:58:20.556702+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:58:20.557153+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:58:21.417043+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:58:21.426938+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:58:21.617021+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:58:21.617753+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:58:22.271615+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:58:24.516790+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:58:24.532877+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:58:24.577067+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:58:27.384718+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:58:27.386228+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:58:31.255503+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:58:31.257264+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:58:31.258249+00:00", "trade", 10.955, 100.0]
["2026-10-02T13:58:31.258933+00:00", "trade", 10.955, 6.0]
["2026-10-02T13:58:31.259248+00:00", "trade", 10.95, 20.0]
["2026-10-02T13:58:31.259313+00:00", "trade", 10.95, 1.0]
["2026-10-02T13:58:31.332848+00:00", "trade", 10.955, 60.0]
["2026-10-02T13:58:31.333972+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:58:33.315280+00:00", "trade", 10.955, 45.0]
["2026-10-02T13:58:35.439140+00:00", "trade", 10.95, 7.0]
["2026-10-02T13:58:35.439181+00:00", "trade", 10.955, 3.0]
["2026-10-02T13:58:35.441027+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:58:36.779278+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:58:38.243281+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:58:38.611354+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:58:38.834226+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:58:42.579480+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:58:48.469976+00:00", "trade", 10.96, 50.0]
["2026-10-02T13:58:49.118455+00:00", "trade", 10.96, 97.0]
["2026-10-02T13:58:49.118455+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:58:49.118502+00:00", "trade", 10.96, 3.0]
["2026-10-02T13:58:49.118524+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:58:49.118531+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:58:49.119227+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:58:49.119637+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:58:49.124203+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:58:49.154139+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:58:49.154554+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:58:49.155045+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:58:49.155501+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:58:49.155555+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:58:49.155709+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:58:49.155974+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:58:49.155985+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:58:49.156043+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:58:49.156172+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:58:49.156463+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:58:49.156470+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:58:49.156517+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:58:49.156530+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:58:49.156949+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:58:54.543014+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:58:55.597059+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:58:56.643503+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:59:00.059230+00:00", "trade", 10.9493, 5.0]
["2026-10-02T13:59:00.060030+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:59:00.060946+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:59:00.060966+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:59:00.061376+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:59:00.110284+00:00", "trade", 10.95, 1000.0]
["2026-10-02T13:59:00.111077+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:59:00.287383+00:00", "trade", 10.965, 100.0]
["2026-10-02T13:59:00.336236+00:00", "trade", 10.965, 56.0]
["2026-10-02T13:59:00.549581+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:59:00.567806+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:59:00.573771+00:00", "trade", 10.965, 51.0]
["2026-10-02T13:59:00.576792+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:59:00.736447+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:59:00.736913+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:59:00.737445+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:59:01.760368+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:59:02.536310+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:59:02.538088+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:59:03.372359+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:59:04.008064+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:59:06.584710+00:00", "trade", 10.9699, 300.0]
["2026-10-02T13:59:06.585502+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:59:06.585962+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:59:12.084040+00:00", "trade", 10.97, 7.0]
["2026-10-02T13:59:14.210120+00:00", "trade", 10.965, 48.0]
["2026-10-02T13:59:14.313555+00:00", "trade", 10.965, 55.0]
["2026-10-02T13:59:14.314339+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:59:15.777467+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:59:19.193904+00:00", "trade", 10.965, 50.0]
["2026-10-02T13:59:20.994665+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:59:20.995807+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:59:21.303810+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:59:25.524158+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:59:25.855434+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:59:25.855886+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:59:34.023217+00:00", "trade", 10.96, 1.0]
["2026-10-02T13:59:50.458171+00:00", "trade", 10.9536, 6.0]
["2026-10-02T13:59:50.458908+00:00", "trade", 10.965, 7.0]
["2026-10-02T13:59:50.461238+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:59:51.700661+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:59:55.799086+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:59:57.023782+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:00:03.226563+00:00", "trade", 10.965, 45.0]
["2026-10-02T14:00:03.227820+00:00", "trade", 10.965, 12.0]
["2026-10-02T14:00:03.228653+00:00", "trade", 10.965, 5.0]
["2026-10-02T14:00:03.578673+00:00", "trade", 10.9677, 5.0]
["2026-10-02T14:00:06.113690+00:00", "trade", 10.965, 100.0]
["2026-10-02T14:00:06.114737+00:00", "trade", 10.965, 40.0]
["2026-10-02T14:00:06.114992+00:00", "trade", 10.965, 100.0]
["2026-10-02T14:00:06.119207+00:00", "trade", 10.965, 100.0]
["2026-10-02T14:00:10.051298+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:00:10.052635+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:00:11.853811+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:00:15.037239+00:00", "trade", 10.965, 64.0]
["2026-10-02T14:00:20.364698+00:00", "trade", 10.965, 182.0]
["2026-10-02T14:00:20.371584+00:00", "trade", 10.965, 60.0]
["2026-10-02T14:00:22.553336+00:00", "trade", 10.965, 50.0]
["2026-10-02T14:00:24.740258+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:00:25.603581+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:00:25.604262+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:00:25.605687+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:00:25.605718+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:00:25.886119+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:00:25.976165+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:00:26.515260+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:00:26.516547+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:00:26.890741+00:00", "trade", 10.965, 40.0]
["2026-10-02T14:00:26.897216+00:00", "trade", 10.965, 50.0]
["2026-10-02T14:00:26.897991+00:00", "trade", 10.965, 7.0]
["2026-10-02T14:00:28.248802+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:00:29.439628+00:00", "trade", 10.965, 200.0]
["2026-10-02T14:00:31.549464+00:00", "trade", 10.96, 24.0]
["2026-10-02T14:00:36.028180+00:00", "trade", 10.965, 52.0]
["2026-10-02T14:00:36.362751+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:00:36.383354+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:00:36.384254+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:00:36.431656+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:00:36.432994+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:00:36.478128+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:00:36.479223+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:00:36.505697+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:00:36.506248+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:00:36.520957+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:00:36.521092+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:00:36.526953+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:00:36.783361+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:00:40.129192+00:00", "trade", 10.97, 131.0]
["2026-10-02T14:00:40.129974+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:00:40.130446+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:00:41.185024+00:00", "trade", 10.965, 1.0]
["2026-10-02T14:00:41.495247+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:00:41.495257+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:00:41.495518+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:00:41.495707+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:00:44.523882+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:00:44.528694+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:00:44.537296+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:00:44.538937+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:00:44.539191+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:00:44.539910+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:00:44.706418+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:00:44.706885+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:00:45.321079+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:00:46.739976+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:00:47.906956+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:00:47.906968+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:00:47.907230+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:00:47.907411+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:00:48.923006+00:00", "trade", 10.97, 8.0]
["2026-10-02T14:00:48.923799+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:00:49.740638+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:00:49.988683+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:00:49.988684+00:00", "trade", 10.97, 100.0]
["2026-10-02T14:00:49.988705+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:00:49.988713+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:00:49.988733+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:00:49.989242+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:00:49.989607+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:00:49.989630+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:00:49.989672+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:00:49.989737+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:00:49.989834+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:00:49.989979+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:00:49.990230+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:00:49.990240+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:00:49.990252+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:00:49.990364+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:00:49.990399+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:00:49.990429+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:00:49.990595+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:00:49.990814+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:00:50.010979+00:00", "trade", 10.98, 48.0]
["2026-10-02T14:00:50.029506+00:00", "quote", 10.96, 10.99]
["2026-10-02T14:00:50.029725+00:00", "quote", 10.96, 10.99]
["2026-10-02T14:00:50.029956+00:00", "quote", 10.96, 10.99]
["2026-10-02T14:00:50.030041+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:00:50.030498+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:00:50.030528+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:00:50.030544+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:00:50.030976+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:00:50.030991+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:00:50.031029+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:00:50.031047+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:00:50.031468+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:00:50.031486+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:00:50.031552+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:00:50.031559+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:00:50.031955+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:00:50.031969+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:00:50.032032+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:00:50.032042+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:00:50.032445+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:00:50.032462+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:00:50.032524+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:00:50.032538+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:00:50.032937+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:00:50.032944+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:00:50.033011+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:00:50.033020+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:00:50.033421+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:00:50.033434+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:00:50.033499+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:00:50.033516+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:00:50.033905+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:00:50.033920+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:00:50.033974+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:00:50.033991+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:00:50.034394+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:00:50.034411+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:00:50.034446+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:00:50.034463+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:00:50.034900+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:00:51.437525+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:00:51.525099+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:00:52.115783+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:00:55.594313+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:00:55.594768+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:00:55.595236+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:00:55.811547+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:00:56.003482+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:01:01.464494+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:01:01.562908+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:01:01.565169+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:01:01.649617+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:01:01.649744+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:01:01.652573+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:01:01.652948+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:01:01.701475+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:01:01.710438+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:01:01.711451+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:01:01.712567+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:01:01.713606+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:01:01.714962+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:01:02.154984+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:01:02.154991+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:01:02.155442+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:01:02.820415+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:01:02.821119+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:01:03.583682+00:00", "trade", 10.98, 44.0]
["2026-10-02T14:01:03.584388+00:00", "trade", 10.98, 3.0]
["2026-10-02T14:01:03.584945+00:00", "trade", 10.98, 50.0]
["2026-10-02T14:01:05.477355+00:00", "trade", 10.9509, 2.0]
["2026-10-02T14:01:05.477787+00:00", "trade", 10.9679, 4.0]
["2026-10-02T14:01:05.478840+00:00", "trade", 10.9559, 1.0]
["2026-10-02T14:01:09.113957+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:01:14.310660+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:01:14.547229+00:00", "trade", 10.98, 100.0]
["2026-10-02T14:01:14.549065+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:01:15.993972+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:01:16.843001+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:01:16.957625+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:01:25.093499+00:00", "trade", 10.98, 2.0]
["2026-10-02T14:01:25.093501+00:00", "trade", 10.98, 5.0]
["2026-10-02T14:01:25.093981+00:00", "trade", 10.98, 2.0]
["2026-10-02T14:01:25.094011+00:00", "trade", 10.98, 5.0]
["2026-10-02T14:01:25.094108+00:00", "trade", 10.98, 100.0]
["2026-10-02T14:01:25.094109+00:00", "trade", 10.98, 100.0]
["2026-10-02T14:01:25.094915+00:00", "trade", 10.98, 10.0]
["2026-10-02T14:01:25.095865+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:01:25.182924+00:00", "trade", 10.98, 40.0]
["2026-10-02T14:01:25.240679+00:00", "trade", 10.98, 6.0]
["2026-10-02T14:01:26.348112+00:00", "trade", 10.98, 1.0]
["2026-10-02T14:01:29.468026+00:00", "trade", 10.98, 20.0]
["2026-10-02T14:01:29.468749+00:00", "trade", 10.98, 9.0]
["2026-10-02T14:01:30.573811+00:00", "trade", 10.98, 38.0]
["2026-10-02T14:01:33.449883+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:01:35.870960+00:00", "trade", 10.98, 10.0]
["2026-10-02T14:01:37.896114+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:01:37.945731+00:00", "trade", 10.98, 42.0]
["2026-10-02T14:01:37.951720+00:00", "trade", 10.98, 58.0]
["2026-10-02T14:01:39.876769+00:00", "trade", 10.97, 14.0]
["2026-10-02T14:01:42.525697+00:00", "trade", 10.98, 2.0]
["2026-10-02T14:01:46.636717+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:01:46.998615+00:00", "trade", 10.9533, 20.0]
["2026-10-02T14:01:53.896352+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:01:54.834799+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:02:03.270643+00:00", "trade", 10.99, 100.0]
["2026-10-02T14:02:03.270643+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:02:03.270644+00:00", "trade", 10.99, 129.0]
["2026-10-02T14:02:03.270650+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:02:03.270663+00:00", "trade", 10.99, 262.0]
["2026-10-02T14:02:03.270670+00:00", "quote", 10.98, 10.99]
["2026-10-02T14:02:03.270678+00:00", "quote", 10.98, 10.99]
["2026-10-02T14:02:03.270685+00:00", "quote", 10.98, 10.99]
["2026-10-02T14:02:03.270693+00:00", "quote", 10.98, 10.99]
["2026-10-02T14:02:03.270700+00:00", "quote", 10.98, 10.99]
["2026-10-02T14:02:03.270715+00:00", "quote", 10.98, 10.99]
["2026-10-02T14:02:03.270902+00:00", "quote", 10.98, 10.99]
["2026-10-02T14:02:03.271061+00:00", "trade", 10.99, 406.0]
["2026-10-02T14:02:03.271135+00:00", "quote", 10.98, 11.0]
["2026-10-02T14:02:03.271197+00:00", "trade", 10.99, 5.0]
["2026-10-02T14:02:03.271200+00:00", "trade", 10.99, 5.0]
["2026-10-02T14:02:03.271201+00:00", "trade", 10.99, 5.0]
["2026-10-02T14:02:03.271204+00:00", "trade", 10.99, 30.0]
["2026-10-02T14:02:03.271325+00:00", "quote", 10.98, 11.0]
["2026-10-02T14:02:03.271393+00:00", "quote", 10.98, 11.0]
["2026-10-02T14:02:03.271409+00:00", "quote", 10.98, 11.0]
["2026-10-02T14:02:03.271464+00:00", "trade", 10.99, 6.0]
["2026-10-02T14:02:03.271825+00:00", "quote", 10.98, 11.0]
["2026-10-02T14:02:03.275373+00:00", "quote", 10.98, 11.0]
["2026-10-02T14:02:03.275429+00:00", "quote", 10.98, 11.0]
["2026-10-02T14:02:03.277956+00:00", "trade", 10.99, 400.0]
["2026-10-02T14:02:03.280090+00:00", "quote", 10.98, 11.0]
["2026-10-02T14:02:03.997486+00:00", "quote", 10.98, 11.0]
["2026-10-02T14:02:04.699237+00:00", "quote", 10.98, 11.0]
["2026-10-02T14:02:04.732555+00:00", "quote", 10.98, 11.0]
["2026-10-02T14:02:04.993538+00:00", "quote", 10.98, 11.0]
["2026-10-02T14:02:05.033340+00:00", "trade", 11.0, 100.0]
["2026-10-02T14:02:05.035997+00:00", "quote", 10.99, 11.0]
["2026-10-02T14:02:05.038916+00:00", "quote", 10.99, 11.0]
["2026-10-02T14:02:05.038924+00:00", "quote", 10.99, 11.0]
["2026-10-02T14:02:05.038963+00:00", "quote", 10.99, 11.0]
["2026-10-02T14:02:05.038985+00:00", "quote", 10.99, 11.0]
["2026-10-02T14:02:05.039971+00:00", "quote", 10.99, 11.0]
["2026-10-02T14:02:05.040487+00:00", "quote", 10.99, 11.0]
["2026-10-02T14:02:05.040501+00:00", "quote", 10.99, 11.0]
["2026-10-02T14:02:05.040507+00:00", "quote", 10.99, 11.0]
["2026-10-02T14:02:05.040519+00:00", "trade", 11.0, 11.0]
["2026-10-02T14:02:05.040598+00:00", "quote", 10.99, 11.0]
["2026-10-02T14:02:05.040635+00:00", "trade", 11.0, 6.0]
["2026-10-02T14:02:05.040670+00:00", "trade", 11.0, 89.0]
["2026-10-02T14:02:05.040672+00:00", "quote", 10.99, 11.0]
["2026-10-02T14:02:05.040675+00:00", "quote", 10.99, 11.0]
["2026-10-02T14:02:05.040689+00:00", "quote", 10.99, 11.0]
["2026-10-02T14:02:05.040696+00:00", "quote", 10.99, 11.0]
["2026-10-02T14:02:05.040703+00:00", "quote", 10.99, 11.0]
["2026-10-02T14:02:05.040723+00:00", "trade", 11.0, 10.0]
["2026-10-02T14:02:05.040728+00:00", "trade", 11.0, 96.0]
["2026-10-02T14:02:05.040731+00:00", "quote", 10.99, 11.0]
["2026-10-02T14:02:05.040785+00:00", "trade", 11.0, 104.0]
["2026-10-02T14:02:05.040790+00:00", "quote", 10.99, 11.0]
["2026-10-02T14:02:05.040850+00:00", "quote", 10.99, 11.0]
["2026-10-02T14:02:05.040858+00:00", "quote", 10.99, 11.0]
["2026-10-02T14:02:05.040863+00:00", "trade", 11.0, 150.0]
["2026-10-02T14:02:05.040864+00:00", "quote", 10.99, 11.0]
["2026-10-02T14:02:05.040878+00:00", "quote", 11.0, 11.0]
["2026-10-02T14:02:05.040879+00:00", "trade", 11.0, 200.0]
["2026-10-02T14:02:05.040896+00:00", "quote", 11.0, 11.0]
["2026-10-02T14:02:05.040955+00:00", "trade", 11.0, 120.0]
["2026-10-02T14:02:05.041157+00:00", "quote", 11.0, 11.0]
["2026-10-02T14:02:05.041164+00:00", "quote", 11.0, 11.0]
["2026-10-02T14:02:05.041170+00:00", "trade", 11.0, 200.0]
["2026-10-02T14:02:05.041187+00:00", "trade", 11.0, 100.0]
["2026-10-02T14:02:05.041204+00:00", "trade", 11.0, 100.0]
["2026-10-02T14:02:05.041215+00:00", "trade", 11.0, 200.0]
["2026-10-02T14:02:05.041216+00:00", "quote", 11.0, 11.0]
["2026-10-02T14:02:05.041244+00:00", "trade", 11.0, 5.0]
["2026-10-02T14:02:05.041279+00:00", "trade", 11.0, 171.0]
["2026-10-02T14:02:05.041281+00:00", "quote", 11.0, 11.01]
["2026-10-02T14:02:05.041330+00:00", "trade", 11.0, 100.0]
["2026-10-02T14:02:05.041448+00:00", "quote", 11.0, 11.01]
["2026-10-02T14:02:05.041561+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:02:05.041619+00:00", "trade", 11.01, 10.0]
["2026-10-02T14:02:05.041622+00:00", "trade", 11.01, 10.0]
["2026-10-02T14:02:05.041623+00:00", "trade", 11.01, 10.0]
["2026-10-02T14:02:05.041728+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:02:05.041775+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:02:05.044168+00:00", "trade", 11.01, 512.0]
["2026-10-02T14:02:05.044955+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:02:05.048299+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:02:05.049109+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:02:05.060450+00:00", "trade", 11.0, 100.0]
["2026-10-02T14:02:05.061143+00:00", "trade", 11.0, 86.0]
["2026-10-02T14:02:05.061574+00:00", "trade", 11.0, 100.0]
["2026-10-02T14:02:05.062164+00:00", "trade", 11.0, 100.0]
["2026-10-02T14:02:05.062375+00:00", "trade", 11.0, 100.0]
["2026-10-02T14:02:05.063941+00:00", "trade", 11.0, 42.0]
["2026-10-02T14:02:05.065868+00:00", "trade", 11.01, 36.0]
["2026-10-02T14:02:05.067859+00:00", "trade", 11.0, 200.0]
["2026-10-02T14:02:05.070915+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:02:05.071295+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:02:05.072519+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:02:05.142187+00:00", "trade", 11.01, 6.0]
["2026-10-02T14:02:05.142466+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:02:05.142635+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:02:05.142664+00:00", "quote", 11.01, 11.02]
["2026-10-02T14:02:05.142682+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:02:05.142683+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:02:05.142701+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:02:05.142763+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:02:05.142955+00:00", "quote", 11.01, 11.02]
["2026-10-02T14:02:05.142976+00:00", "quote", 11.01, 11.02]
["2026-10-02T14:02:05.143074+00:00", "quote", 11.01, 11.02]
["2026-10-02T14:02:05.143124+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:02:05.143479+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:02:05.143498+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:02:05.143980+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:02:05.143992+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:02:05.144465+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:02:05.144477+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:02:05.144954+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:02:05.144969+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:02:05.145437+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:02:05.145449+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:02:05.145923+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:02:05.145935+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:02:05.146424+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:02:05.146431+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:02:05.146916+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:02:05.146926+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:02:05.147407+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:02:05.147414+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:02:05.147901+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:02:05.147912+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:02:05.148401+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:02:05.148414+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:02:05.148891+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:02:05.153875+00:00", "trade", 11.01, 2.0]
["2026-10-02T14:02:05.154326+00:00", "trade", 11.01, 98.0]
["2026-10-02T14:02:05.154353+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:02:05.154783+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:02:05.154821+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:02:05.155261+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:02:05.155268+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:02:05.155301+00:00", "quote", 11.0, 11.03]
["2026-10-02T14:02:05.155311+00:00", "quote", 11.0, 11.03]
["2026-10-02T14:02:05.155726+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:02:05.155757+00:00", "quote", 11.0, 11.03]
["2026-10-02T14:02:05.156200+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:02:05.156216+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:02:05.156224+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:02:05.156516+00:00", "quote", 11.0, 11.03]
["2026-10-02T14:02:05.156700+00:00", "quote", 11.0, 11.03]
["2026-10-02T14:02:05.156747+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:02:05.156783+00:00", "quote", 11.0, 11.03]
["2026-10-02T14:02:05.156806+00:00", "quote", 11.0, 11.03]
["2026-10-02T14:02:05.483009+00:00", "trade", 10.9962, 3.0]
["2026-10-02T14:02:06.821889+00:00", "quote", 11.0, 11.03]
["2026-10-02T14:02:06.821933+00:00", "quote", 11.0, 11.03]
["2026-10-02T14:02:10.316600+00:00", "quote", 11.0, 11.03]
["2026-10-02T14:02:11.497619+00:00", "trade", 11.015, 35.0]
["2026-10-02T14:02:12.531197+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:02:12.531504+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:02:12.531606+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:02:12.531783+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:02:12.531889+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:02:12.532027+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:02:12.532196+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:02:12.532426+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:02:12.532437+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:02:12.532444+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:02:12.532492+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:02:12.532596+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:02:12.532995+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:02:12.533521+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:02:15.032232+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:02:16.544913+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:02:16.544926+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:02:16.544960+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:02:16.545376+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:02:17.312119+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:02:17.312566+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:02:17.342441+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:02:18.394021+00:00", "quote", 10.99, 11.02]
["2026-10-02T14:02:18.394047+00:00", "quote", 10.99, 11.02]
["2026-10-02T14:02:18.394563+00:00", "quote", 10.99, 11.02]
["2026-10-02T14:02:18.394699+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:02:18.394804+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:02:18.407881+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:02:18.408135+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:02:18.408286+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:02:18.416032+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:02:18.416043+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:02:18.416137+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:02:18.416162+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:02:18.421976+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:02:18.421989+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:02:18.421995+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:02:18.422038+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:02:18.872290+00:00", "trade", 11.0091, 10.0]
["2026-10-02T14:02:19.669606+00:00", "quote", 10.99, 11.02]
["2026-10-02T14:02:19.670135+00:00", "quote", 10.99, 11.02]
["2026-10-02T14:02:19.670142+00:00", "quote", 10.99, 11.02]
["2026-10-02T14:02:19.670178+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:02:19.670636+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:02:19.670690+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:02:19.670697+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:02:19.671114+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:02:19.671137+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:02:19.671178+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:02:19.671201+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:02:19.671601+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:02:19.671613+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:02:19.671655+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:02:19.671669+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:02:19.672091+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:02:19.672107+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:02:19.672137+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:02:19.672154+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:02:19.672571+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:02:19.672587+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:02:19.672625+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:02:19.672638+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:02:19.673059+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:02:19.673072+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:02:19.673112+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:02:19.673124+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:02:19.673545+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:02:19.673558+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:02:19.673600+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:02:19.673609+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:02:19.674030+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:02:19.674048+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:02:19.674110+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:02:19.674482+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:02:19.674522+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:02:19.674535+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:02:19.674601+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:02:19.674947+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:02:19.675376+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:02:20.364719+00:00", "trade", 11.01, 136.0]
["2026-10-02T14:02:20.381117+00:00", "trade", 11.01, 1.0]
["2026-10-02T14:02:23.196870+00:00", "trade", 11.004, 1.0]
["2026-10-02T14:02:23.200321+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:02:24.145717+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:02:27.154097+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:02:30.483656+00:00", "trade", 11.0174, 5.0]
["2026-10-02T14:02:30.530716+00:00", "trade", 11.02, 200.0]
["2026-10-02T14:02:30.530743+00:00", "quote", 11.01, 11.02]
["2026-10-02T14:02:30.530750+00:00", "quote", 11.01, 11.02]
["2026-10-02T14:02:30.530756+00:00", "quote", 11.01, 11.02]
["2026-10-02T14:02:30.530763+00:00", "quote", 11.01, 11.02]
["2026-10-02T14:02:30.530770+00:00", "quote", 11.01, 11.02]
["2026-10-02T14:02:30.530776+00:00", "trade", 11.02, 100.0]
["2026-10-02T14:02:30.530776+00:00", "quote", 11.01, 11.02]
["2026-10-02T14:02:30.530790+00:00", "quote", 11.01, 11.02]
["2026-10-02T14:02:30.530800+00:00", "quote", 11.01, 11.02]
["2026-10-02T14:02:30.530954+00:00", "quote", 11.01, 11.02]
["2026-10-02T14:02:30.531191+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:02:30.531293+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:02:30.531419+00:00", "trade", 11.02, 100.0]
["2026-10-02T14:02:30.531477+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:02:30.531561+00:00", "trade", 11.02, 100.0]
["2026-10-02T14:02:30.531565+00:00", "trade", 11.02, 100.0]
["2026-10-02T14:02:30.531602+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:02:30.531609+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:02:30.531620+00:00", "trade", 11.02, 100.0]
["2026-10-02T14:02:30.531630+00:00", "trade", 11.02, 100.0]
["2026-10-02T14:02:30.531758+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:02:30.532718+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:02:30.532761+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:02:30.532790+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:02:30.534778+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:02:30.535771+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:02:30.535993+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:02:30.536018+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:02:30.537779+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:02:30.537808+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:02:30.538158+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:02:30.539124+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:02:30.539136+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:02:30.567961+00:00", "trade", 11.02, 50.0]
["2026-10-02T14:02:30.568891+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:02:30.631163+00:00", "quote", 11.0, 11.03]
["2026-10-02T14:02:30.631698+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:02:30.632189+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:02:30.632205+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:02:30.632221+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:02:30.632661+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:02:30.834651+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:02:30.834717+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:02:30.835241+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:02:30.835668+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:02:30.835817+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:02:30.836294+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:02:30.836340+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:02:30.836883+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:02:30.863618+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:02:30.864602+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:02:30.864952+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:02:30.865025+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:02:32.408969+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:02:33.772127+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:02:33.818309+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:02:33.819176+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:02:34.163135+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:02:35.076598+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:02:35.968368+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:02:36.047707+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:02:36.047719+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:02:38.760502+00:00", "trade", 11.03, 3.0]
["2026-10-02T14:02:38.760529+00:00", "quote", 11.02, 11.03]
["2026-10-02T14:02:38.760535+00:00", "quote", 11.02, 11.03]
["2026-10-02T14:02:38.760542+00:00", "quote", 11.02, 11.03]
["2026-10-02T14:02:38.760557+00:00", "quote", 11.02, 11.03]
["2026-10-02T14:02:38.760586+00:00", "quote", 11.02, 11.03]
["2026-10-02T14:02:38.760812+00:00", "trade", 11.03, 8.0]
["2026-10-02T14:02:38.760962+00:00", "quote", 11.02, 11.03]
["2026-10-02T14:02:38.760976+00:00", "quote", 11.02, 11.03]
["2026-10-02T14:02:38.760983+00:00", "quote", 11.02, 11.03]
["2026-10-02T14:02:38.760990+00:00", "quote", 11.02, 11.03]
["2026-10-02T14:02:38.761003+00:00", "quote", 11.02, 11.03]
["2026-10-02T14:02:38.761006+00:00", "quote", 11.02, 11.03]
["2026-10-02T14:02:38.761071+00:00", "trade", 11.03, 92.0]
["2026-10-02T14:02:38.761071+00:00", "trade", 11.03, 100.0]
["2026-10-02T14:02:38.761224+00:00", "trade", 11.025, 6.0]
["2026-10-02T14:02:38.761401+00:00", "quote", 11.02, 11.03]
["2026-10-02T14:02:38.761725+00:00", "quote", 11.02, 11.03]
["2026-10-02T14:02:38.764561+00:00", "quote", 11.02, 11.03]
["2026-10-02T14:02:38.765002+00:00", "quote", 11.02, 11.03]
["2026-10-02T14:02:38.765026+00:00", "quote", 11.02, 11.03]
["2026-10-02T14:02:38.765659+00:00", "quote", 11.02, 11.03]
["2026-10-02T14:02:38.767563+00:00", "quote", 11.02, 11.03]
["2026-10-02T14:02:38.780966+00:00", "quote", 11.02, 11.03]
["2026-10-02T14:02:40.369207+00:00", "quote", 11.02, 11.03]
["2026-10-02T14:02:40.369635+00:00", "quote", 11.02, 11.03]
["2026-10-02T14:02:42.792354+00:00", "quote", 11.02, 11.03]
["2026-10-02T14:02:42.793132+00:00", "quote", 11.02, 11.03]
["2026-10-02T14:02:44.792042+00:00", "quote", 11.02, 11.03]
["2026-10-02T14:02:44.797161+00:00", "quote", 11.02, 11.03]
["2026-10-02T14:02:52.397175+00:00", "trade", 11.03, 32.0]
["2026-10-02T14:02:52.397231+00:00", "quote", 11.02, 11.03]
["2026-10-02T14:02:52.397267+00:00", "trade", 11.03, 44.0]
["2026-10-02T14:02:52.397446+00:00", "quote", 11.02, 11.03]
["2026-10-02T14:02:52.397453+00:00", "quote", 11.02, 11.03]
["2026-10-02T14:02:52.397530+00:00", "trade", 11.03, 24.0]
["2026-10-02T14:02:52.397530+00:00", "trade", 11.03, 100.0]
["2026-10-02T14:02:52.398001+00:00", "quote", 11.02, 11.03]
["2026-10-02T14:02:52.398028+00:00", "quote", 11.02, 11.03]
["2026-10-02T14:02:54.936439+00:00", "trade", 11.03, 4.0]
["2026-10-02T14:02:55.032088+00:00", "quote", 11.02, 11.03]
["2026-10-02T14:02:56.875989+00:00", "quote", 11.02, 11.03]
["2026-10-02T14:03:00.956178+00:00", "quote", 11.02, 11.03]
["2026-10-02T14:03:00.956190+00:00", "quote", 11.02, 11.03]
["2026-10-02T14:03:00.956257+00:00", "trade", 11.03, 96.0]
["2026-10-02T14:03:00.956258+00:00", "trade", 11.03, 100.0]
["2026-10-02T14:03:00.956274+00:00", "trade", 11.03, 100.0]
["2026-10-02T14:03:00.956275+00:00", "trade", 11.03, 100.0]
["2026-10-02T14:03:00.956318+00:00", "trade", 11.03, 100.0]
["2026-10-02T14:03:00.956342+00:00", "trade", 11.03, 100.0]
["2026-10-02T14:03:00.956344+00:00", "quote", 11.03, 11.04]
["2026-10-02T14:03:00.956415+00:00", "quote", 11.03, 11.04]
["2026-10-02T14:03:00.956807+00:00", "trade", 11.04, 4.0]
["2026-10-02T14:03:00.956922+00:00", "quote", 11.03, 11.04]
["2026-10-02T14:03:00.956931+00:00", "quote", 11.03, 11.04]
["2026-10-02T14:03:00.956939+00:00", "trade", 11.03, 20.0]
["2026-10-02T14:03:00.957300+00:00", "quote", 11.03, 11.04]
["2026-10-02T14:03:00.957944+00:00", "trade", 11.035, 100.0]
["2026-10-02T14:03:00.958204+00:00", "trade", 11.035, 10.0]
["2026-10-02T14:03:00.958214+00:00", "trade", 11.035, 2.0]
["2026-10-02T14:03:00.958218+00:00", "trade", 11.035, 10.0]
["2026-10-02T14:03:00.958223+00:00", "trade", 11.035, 5.0]
["2026-10-02T14:03:00.958247+00:00", "trade", 11.035, 13.0]
["2026-10-02T14:03:00.960473+00:00", "quote", 11.03, 11.04]
["2026-10-02T14:03:00.972901+00:00", "trade", 11.032, 1.0]
["2026-10-02T14:03:00.973754+00:00", "trade", 11.035, 30.0]
["2026-10-02T14:03:00.973762+00:00", "trade", 11.035, 30.0]
["2026-10-02T14:03:00.973767+00:00", "trade", 11.035, 40.0]
["2026-10-02T14:03:00.977273+00:00", "quote", 11.03, 11.04]
["2026-10-02T14:03:00.993065+00:00", "quote", 11.03, 11.04]
["2026-10-02T14:03:01.244864+00:00", "trade", 11.035, 2.0]
["2026-10-02T14:03:01.245553+00:00", "quote", 11.03, 11.04]
["2026-10-02T14:03:01.248225+00:00", "trade", 11.035, 8.0]
["2026-10-02T14:03:01.332233+00:00", "trade", 11.035, 10.0]
["2026-10-02T14:03:01.400955+00:00", "quote", 11.03, 11.04]
["2026-10-02T14:03:01.503606+00:00", "trade", 11.035, 5.0]
["2026-10-02T14:03:01.504095+00:00", "quote", 11.03, 11.04]
["2026-10-02T14:03:01.511971+00:00", "trade", 11.035, 36.0]
["2026-10-02T14:03:01.512032+00:00", "trade", 11.035, 1.0]
["2026-10-02T14:03:01.690413+00:00", "quote", 11.03, 11.04]
["2026-10-02T14:03:01.690872+00:00", "quote", 11.03, 11.04]
["2026-10-02T14:03:01.708921+00:00", "quote", 11.03, 11.04]
["2026-10-02T14:03:02.183226+00:00", "quote", 11.03, 11.04]
["2026-10-02T14:03:02.892316+00:00", "trade", 11.035, 100.0]
["2026-10-02T14:03:02.892955+00:00", "trade", 11.034, 20.0]
["2026-10-02T14:03:02.893116+00:00", "quote", 11.03, 11.04]
["2026-10-02T14:03:02.893224+00:00", "trade", 11.035, 50.0]
["2026-10-02T14:03:02.919809+00:00", "quote", 11.03, 11.04]
["2026-10-02T14:03:05.481764+00:00", "trade", 11.006, 9.0]
["2026-10-02T14:03:05.557049+00:00", "quote", 11.03, 11.04]
["2026-10-02T14:03:05.559131+00:00", "quote", 11.03, 11.04]
["2026-10-02T14:03:05.905461+00:00", "quote", 11.03, 11.04]
["2026-10-02T14:03:06.030826+00:00", "trade", 11.035, 40.0]
["2026-10-02T14:03:06.037659+00:00", "trade", 11.035, 14.0]
["2026-10-02T14:03:06.081581+00:00", "quote", 11.03, 11.04]
["2026-10-02T14:03:06.799956+00:00", "quote", 11.03, 11.04]
["2026-10-02T14:03:06.800430+00:00", "quote", 11.03, 11.04]
["2026-10-02T14:03:07.155514+00:00", "trade", 11.035, 40.0]
["2026-10-02T14:03:07.156337+00:00", "quote", 11.03, 11.04]
["2026-10-02T14:03:07.157809+00:00", "quote", 11.03, 11.04]
["2026-10-02T14:03:08.544927+00:00", "quote", 11.03, 11.04]
["2026-10-02T14:03:08.713248+00:00", "quote", 11.03, 11.04]
["2026-10-02T14:03:08.881183+00:00", "quote", 11.03, 11.04]
["2026-10-02T14:03:08.881980+00:00", "quote", 11.03, 11.04]
["2026-10-02T14:03:08.882032+00:00", "quote", 11.03, 11.04]
["2026-10-02T14:03:09.028128+00:00", "trade", 11.035, 20.0]
["2026-10-02T14:03:12.161369+00:00", "trade", 11.035, 12.0]
["2026-10-02T14:03:12.161718+00:00", "trade", 11.035, 100.0]
["2026-10-02T14:03:19.563520+00:00", "trade", 11.035, 40.0]
["2026-10-02T14:03:19.564233+00:00", "trade", 11.035, 5.0]
["2026-10-02T14:03:19.664682+00:00", "trade", 11.035, 19.0]
["2026-10-02T14:03:20.526004+00:00", "trade", 11.03, 43.0]
["2026-10-02T14:03:20.559516+00:00", "trade", 11.03, 22.0]
["2026-10-02T14:03:20.559519+00:00", "trade", 11.03, 74.0]
["2026-10-02T14:03:20.559520+00:00", "trade", 11.03, 65.0]
["2026-10-02T14:03:20.559524+00:00", "quote", 11.03, 11.04]
["2026-10-02T14:03:20.559539+00:00", "quote", 11.03, 11.04]
["2026-10-02T14:03:20.559545+00:00", "quote", 11.03, 11.04]
["2026-10-02T14:03:20.559552+00:00", "quote", 11.03, 11.04]
["2026-10-02T14:03:20.559559+00:00", "quote", 11.03, 11.04]
["2026-10-02T14:03:20.559566+00:00", "quote", 11.03, 11.04]
["2026-10-02T14:03:20.559573+00:00", "quote", 11.03, 11.04]
["2026-10-02T14:03:20.559597+00:00", "trade", 11.03, 2.0]
["2026-10-02T14:03:20.559634+00:00", "trade", 11.03, 80.0]
["2026-10-02T14:03:20.559664+00:00", "trade", 11.03, 20.0]
["2026-10-02T14:03:20.559786+00:00", "trade", 11.03, 40.0]
["2026-10-02T14:03:20.559813+00:00", "quote", 11.03, 11.04]
["2026-10-02T14:03:20.559821+00:00", "quote", 11.03, 11.04]
["2026-10-02T14:03:20.559858+00:00", "quote", 11.03, 11.04]
["2026-10-02T14:03:20.559916+00:00", "trade", 11.03, 19.0]
["2026-10-02T14:03:20.559918+00:00", "trade", 11.03, 18.0]
["2026-10-02T14:03:20.559918+00:00", "trade", 11.03, 200.0]
["2026-10-02T14:03:20.559919+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:03:20.559993+00:00", "quote", 11.02, 11.03]
["2026-10-02T14:03:20.560005+00:00", "quote", 11.02, 11.03]
["2026-10-02T14:03:20.560165+00:00", "trade", 11.0331, 22.0]
["2026-10-02T14:03:20.560295+00:00", "quote", 11.02, 11.03]
["2026-10-02T14:03:20.560552+00:00", "quote", 11.02, 11.03]
["2026-10-02T14:03:20.560568+00:00", "quote", 11.02, 11.03]
["2026-10-02T14:03:20.560671+00:00", "quote", 11.02, 11.03]
["2026-10-02T14:03:20.560714+00:00", "quote", 11.02, 11.03]
["2026-10-02T14:03:20.562149+00:00", "quote", 11.02, 11.03]
["2026-10-02T14:03:20.566411+00:00", "trade", 11.025, 100.0]
["2026-10-02T14:03:20.566839+00:00", "quote", 11.02, 11.03]
["2026-10-02T14:03:20.587498+00:00", "trade", 11.025, 100.0]
["2026-10-02T14:03:20.587719+00:00", "trade", 11.025, 100.0]
["2026-10-02T14:03:20.587791+00:00", "trade", 11.025, 100.0]
["2026-10-02T14:03:20.587892+00:00", "trade", 11.025, 100.0]
["2026-10-02T14:03:20.588149+00:00", "trade", 11.0283, 23.0]
["2026-10-02T14:03:20.588357+00:00", "trade", 11.025, 100.0]
["2026-10-02T14:03:20.590035+00:00", "trade", 11.025, 100.0]
["2026-10-02T14:03:20.590648+00:00", "trade", 11.025, 20.0]
["2026-10-02T14:03:20.621558+00:00", "trade", 11.025, 100.0]
["2026-10-02T14:03:20.622323+00:00", "quote", 11.02, 11.03]
["2026-10-02T14:03:20.660148+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:03:20.660238+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:03:20.660611+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:03:20.660630+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:03:20.660909+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:03:20.660970+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:03:20.661381+00:00", "trade", 11.03, 16.0]
["2026-10-02T14:03:20.661648+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:03:22.038777+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:03:24.749691+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:03:27.672619+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:03:27.673146+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:03:27.673580+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:03:29.271593+00:00", "quote", 11.01, 11.04]
["2026-10-02T14:03:29.272155+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:03:29.272628+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:03:29.272644+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:03:29.272902+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:03:29.273104+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:03:29.287656+00:00", "trade", 11.03, 5.0]
["2026-10-02T14:03:29.319230+00:00", "trade", 11.03, 1.0]
["2026-10-02T14:03:32.972006+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:03:41.984794+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:03:41.985325+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:03:41.985766+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:03:43.654232+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:03:50.592400+00:00", "trade", 11.0259, 5.0]
["2026-10-02T14:03:50.880045+00:00", "trade", 11.03, 7.0]
["2026-10-02T14:03:53.215865+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:03:53.749495+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:03:54.002574+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:03:54.099172+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:03:54.187168+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:03:56.597833+00:00", "trade", 11.03, 10.0]
["2026-10-02T14:03:56.599439+00:00", "trade", 11.04, 1.0]
["2026-10-02T14:03:56.602558+00:00", "trade", 11.04, 1.0]
["2026-10-02T14:03:56.632810+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:04:00.052391+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:04:05.219105+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:04:05.219111+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:04:05.219158+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:04:05.219629+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:04:05.220728+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:04:06.952584+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:04:06.978082+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:04:07.021093+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:04:10.035968+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:04:14.433190+00:00", "trade", 11.04, 11.0]
["2026-10-02T14:04:14.438872+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:04:14.438873+00:00", "trade", 11.04, 217.0]
["2026-10-02T14:04:14.438874+00:00", "trade", 11.04, 100.0]
["2026-10-02T14:04:14.438893+00:00", "quote", 11.03, 11.04]
["2026-10-02T14:04:14.438901+00:00", "quote", 11.03, 11.04]
["2026-10-02T14:04:14.438908+00:00", "quote", 11.03, 11.04]
["2026-10-02T14:04:14.438914+00:00", "quote", 11.03, 11.04]
["2026-10-02T14:04:14.438928+00:00", "quote", 11.03, 11.04]
["2026-10-02T14:04:14.438935+00:00", "quote", 11.03, 11.04]
["2026-10-02T14:04:14.438950+00:00", "quote", 11.03, 11.04]
["2026-10-02T14:04:14.439117+00:00", "quote", 11.03, 11.04]
["2026-10-02T14:04:14.439256+00:00", "quote", 11.03, 11.05]
["2026-10-02T14:04:14.439332+00:00", "trade", 11.05, 1.0]
["2026-10-02T14:04:14.439423+00:00", "quote", 11.03, 11.05]
["2026-10-02T14:04:14.439438+00:00", "quote", 11.03, 11.05]
["2026-10-02T14:04:14.439443+00:00", "quote", 11.03, 11.05]
["2026-10-02T14:04:14.439453+00:00", "quote", 11.03, 11.05]
["2026-10-02T14:04:14.439453+00:00", "quote", 11.03, 11.05]
["2026-10-02T14:04:14.439603+00:00", "quote", 11.03, 11.05]
["2026-10-02T14:04:14.439647+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:04:14.439702+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:04:14.439807+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:04:14.439824+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:04:14.439892+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:04:14.439901+00:00", "trade", 11.05, 100.0]
["2026-10-02T14:04:14.440129+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:04:14.440312+00:00", "trade", 11.045, 100.0]
["2026-10-02T14:04:14.440418+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:04:14.440520+00:00", "trade", 11.0424, 21.0]
["2026-10-02T14:04:14.440653+00:00", "trade", 11.045, 100.0]
["2026-10-02T14:04:14.440923+00:00", "trade", 11.0424, 22.0]
["2026-10-02T14:04:14.440994+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:04:14.441045+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:04:14.441762+00:00", "trade", 11.05, 100.0]
["2026-10-02T14:04:14.441845+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:04:14.442594+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:04:14.442949+00:00", "trade", 11.05, 5.0]
["2026-10-02T14:04:14.443030+00:00", "trade", 11.05, 100.0]
["2026-10-02T14:04:14.443044+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:04:14.443662+00:00", "trade", 11.0475, 20.0]
["2026-10-02T14:04:14.444023+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:04:14.444121+00:00", "trade", 11.05, 5.0]
["2026-10-02T14:04:14.444128+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:04:14.444166+00:00", "trade", 11.05, 95.0]
["2026-10-02T14:04:14.444212+00:00", "trade", 11.05, 100.0]
["2026-10-02T14:04:14.444252+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:04:14.444310+00:00", "trade", 11.05, 45.0]
["2026-10-02T14:04:14.444816+00:00", "trade", 11.049, 20.0]
["2026-10-02T14:04:14.445957+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:04:14.450476+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:04:14.463110+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:04:14.463136+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:04:14.478670+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:04:14.480159+00:00", "trade", 11.045, 100.0]
["2026-10-02T14:04:14.480524+00:00", "trade", 11.045, 100.0]
["2026-10-02T14:04:14.480550+00:00", "trade", 11.045, 100.0]
["2026-10-02T14:04:14.480550+00:00", "trade", 11.045, 100.0]
["2026-10-02T14:04:14.480580+00:00", "trade", 11.045, 100.0]
["2026-10-02T14:04:14.480671+00:00", "trade", 11.045, 100.0]
["2026-10-02T14:04:14.481139+00:00", "trade", 11.0478, 22.0]
["2026-10-02T14:04:14.481204+00:00", "trade", 11.0454, 22.0]
["2026-10-02T14:04:14.481299+00:00", "trade", 11.045, 20.0]
["2026-10-02T14:04:14.490585+00:00", "trade", 11.045, 100.0]
["2026-10-02T14:04:14.557221+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:04:14.775424+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:04:14.775447+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:04:14.932827+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:04:15.568608+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:04:15.585816+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:04:15.586336+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:04:15.589104+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:04:15.957295+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:04:15.957766+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:04:16.215811+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:04:17.149902+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:04:17.151082+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:04:17.154590+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:04:17.154910+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:04:17.155079+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:04:17.155872+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:04:17.166981+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:04:17.754272+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:04:18.632576+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:04:18.812557+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:04:20.336422+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:04:20.404219+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:04:20.404966+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:04:20.491261+00:00", "trade", 11.045, 6.0]
["2026-10-02T14:04:20.522744+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:04:31.681795+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:04:31.682506+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:04:31.693545+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:04:31.797356+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:04:38.101075+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:04:38.553353+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:04:38.553797+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:04:41.609986+00:00", "trade", 11.05, 125.0]
["2026-10-02T14:04:41.609986+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:04:41.609987+00:00", "trade", 11.05, 126.0]
["2026-10-02T14:04:41.610022+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:04:41.610029+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:04:41.610036+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:04:41.610043+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:04:41.610050+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:04:41.610519+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:04:41.610609+00:00", "trade", 11.05, 100.0]
["2026-10-02T14:04:41.610609+00:00", "trade", 11.05, 100.0]
["2026-10-02T14:04:41.610609+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:04:41.610616+00:00", "trade", 11.05, 100.0]
["2026-10-02T14:04:41.610617+00:00", "trade", 11.05, 100.0]
["2026-10-02T14:04:41.610636+00:00", "trade", 11.05, 100.0]
["2026-10-02T14:04:41.610636+00:00", "trade", 11.05, 100.0]
["2026-10-02T14:04:41.610636+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:04:41.610668+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:04:41.610693+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:04:41.611100+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:04:41.611147+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:04:41.611157+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:04:41.611184+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:04:41.611204+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:04:41.611291+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:04:41.611377+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:04:41.611431+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:04:41.611467+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:04:41.611927+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:04:41.611937+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:04:41.612031+00:00", "trade", 11.0482, 22.0]
["2026-10-02T14:04:41.612095+00:00", "trade", 11.0488, 23.0]
["2026-10-02T14:04:41.612233+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:04:41.612431+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:04:41.612526+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:04:41.612634+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:04:41.612730+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:04:41.612740+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:04:41.612748+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:04:41.613186+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:04:41.613438+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:04:41.613631+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:04:41.613889+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:04:41.614203+00:00", "trade", 11.05, 20.0]
["2026-10-02T14:04:41.614267+00:00", "trade", 11.05, 20.0]
["2026-10-02T14:04:41.614357+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:04:41.614811+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:04:41.615557+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:04:41.615594+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:04:41.626805+00:00", "trade", 11.06, 2.0]
["2026-10-02T14:04:41.626815+00:00", "trade", 11.06, 7.0]
["2026-10-02T14:04:41.626820+00:00", "trade", 11.06, 5.0]
["2026-10-02T14:04:41.626825+00:00", "trade", 11.06, 5.0]
["2026-10-02T14:04:41.627025+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:04:41.627246+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:04:41.627538+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:04:41.627815+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:04:41.627826+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:04:41.627903+00:00", "trade", 11.06, 5.0]
["2026-10-02T14:04:41.638372+00:00", "trade", 11.06, 20.0]
["2026-10-02T14:04:41.638382+00:00", "trade", 11.06, 10.0]
["2026-10-02T14:04:41.638387+00:00", "trade", 11.06, 10.0]
["2026-10-02T14:04:41.640405+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:04:41.641350+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:04:41.641374+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:04:41.641794+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:04:41.650578+00:00", "trade", 11.06, 8.0]
["2026-10-02T14:04:41.650642+00:00", "trade", 11.06, 1.0]
["2026-10-02T14:04:41.651349+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:04:41.661388+00:00", "trade", 11.06, 6.0]
["2026-10-02T14:04:41.792822+00:00", "trade", 11.06, 21.0]
["2026-10-02T14:04:42.099403+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:04:42.099922+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:04:42.099930+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:04:42.100350+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:04:42.100359+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:04:42.100433+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:04:42.100509+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:04:42.101015+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:04:42.101443+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:04:42.101453+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:04:42.124966+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:04:42.473595+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:04:43.137144+00:00", "trade", 10.9658, 100.0]
["2026-10-02T14:04:43.137709+00:00", "trade", 10.9658, 3.0]
["2026-10-02T14:04:43.137946+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:04:43.243843+00:00", "trade", 11.05, 1.0]
["2026-10-02T14:04:43.243844+00:00", "trade", 11.05, 100.0]
["2026-10-02T14:04:43.243870+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:04:43.243876+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:04:43.243883+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:04:43.243889+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:04:43.243903+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:04:43.243916+00:00", "trade", 11.05, 1.0]
["2026-10-02T14:04:43.243931+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:04:43.243939+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:04:43.244116+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:04:43.244138+00:00", "trade", 11.05, 369.0]
["2026-10-02T14:04:43.244155+00:00", "trade", 11.05, 389.0]
["2026-10-02T14:04:43.244245+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:04:43.244377+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:04:43.244385+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:04:43.244419+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:04:43.244602+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:04:43.244749+00:00", "trade", 11.0518, 23.0]
["2026-10-02T14:04:43.244882+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:04:43.245378+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:04:43.247906+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:04:43.248231+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:04:43.248290+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:04:43.250877+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:04:43.251030+00:00", "trade", 11.05, 400.0]
["2026-10-02T14:04:43.251639+00:00", "trade", 11.05, 32.0]
["2026-10-02T14:04:43.251798+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:04:43.265412+00:00", "trade", 11.05, 10.0]
["2026-10-02T14:04:43.343938+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:04:43.543183+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:04:43.543208+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:04:44.099259+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:04:45.433695+00:00", "trade", 11.05, 8.0]
["2026-10-02T14:04:45.587855+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:04:45.588545+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:04:47.652699+00:00", "trade", 11.05, 30.0]
["2026-10-02T14:04:48.012272+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:04:50.434063+00:00", "trade", 11.05, 3.0]
["2026-10-02T14:04:51.603866+00:00", "trade", 11.05, 160.0]
["2026-10-02T14:04:53.251685+00:00", "trade", 11.05, 7.0]
["2026-10-02T14:04:57.155756+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:04:58.536553+00:00", "trade", 11.05, 10.0]
["2026-10-02T14:05:01.839830+00:00", "trade", 10.9681, 4.0]
["2026-10-02T14:05:04.490062+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:05:04.490123+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:05:04.490133+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:05:04.490367+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:05:04.490561+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:05:05.117051+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:05:07.158614+00:00", "trade", 11.0426, 9.0]
["2026-10-02T14:05:07.159571+00:00", "trade", 11.05, 3.0]
["2026-10-02T14:05:07.790968+00:00", "trade", 11.05, 40.0]
["2026-10-02T14:05:11.429246+00:00", "trade", 11.0221, 2.0]
["2026-10-02T14:05:13.253400+00:00", "trade", 11.0498, 11.0]
["2026-10-02T14:05:15.281407+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:05:22.129275+00:00", "trade", 11.05, 40.0]
["2026-10-02T14:05:22.130008+00:00", "trade", 11.05, 6.0]
["2026-10-02T14:05:22.130282+00:00", "trade", 11.05, 3.0]
["2026-10-02T14:05:26.337218+00:00", "trade", 11.05, 1.0]
["2026-10-02T14:05:26.617008+00:00", "trade", 11.05, 25.0]
["2026-10-02T14:05:34.571283+00:00", "trade", 11.04, 22.0]
["2026-10-02T14:05:34.571640+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:05:34.572301+00:00", "trade", 11.05, 3.0]
["2026-10-02T14:05:34.572687+00:00", "trade", 11.06, 41.0]
["2026-10-02T14:05:34.573510+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:05:34.578450+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:05:35.155223+00:00", "trade", 11.05, 40.0]
["2026-10-02T14:05:38.083254+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:05:38.083706+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:05:38.675314+00:00", "trade", 11.05, 1.0]
["2026-10-02T14:05:40.304067+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:05:40.304523+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:05:40.864861+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:05:41.012233+00:00", "trade", 11.05, 1.0]
["2026-10-02T14:05:41.068102+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:05:41.393624+00:00", "trade", 11.05, 3.0]
["2026-10-02T14:05:41.897330+00:00", "trade", 11.0404, 50.0]
["2026-10-02T14:05:42.102483+00:00", "trade", 11.04, 7.0]
["2026-10-02T14:05:42.102858+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:05:42.103331+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:05:43.255401+00:00", "trade", 11.0485, 10.0]
["2026-10-02T14:05:45.370863+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:05:45.370909+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:05:48.536728+00:00", "trade", 10.9688, 100.0]
["2026-10-02T14:05:49.032552+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:05:49.032631+00:00", "trade", 11.04, 100.0]
["2026-10-02T14:05:49.032652+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:05:49.032666+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:05:49.032672+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:05:49.032679+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:05:49.032686+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:05:49.032693+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:05:49.032700+00:00", "trade", 11.04, 10.0]
["2026-10-02T14:05:49.032700+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:05:49.032719+00:00", "trade", 11.04, 6.0]
["2026-10-02T14:05:49.032726+00:00", "trade", 11.04, 1.0]
["2026-10-02T14:05:49.032841+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:05:49.032924+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:05:49.032941+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:05:49.032983+00:00", "trade", 11.04, 512.0]
["2026-10-02T14:05:49.033028+00:00", "trade", 11.04, 1.0]
["2026-10-02T14:05:49.033028+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:05:49.033029+00:00", "quote", 11.03, 11.05]
["2026-10-02T14:05:49.033030+00:00", "trade", 11.04, 19.0]
["2026-10-02T14:05:49.033030+00:00", "trade", 11.04, 200.0]
["2026-10-02T14:05:49.033088+00:00", "trade", 11.06, 8.0]
["2026-10-02T14:05:49.033091+00:00", "quote", 11.03, 11.04]
["2026-10-02T14:05:49.033125+00:00", "quote", 11.03, 11.04]
["2026-10-02T14:05:49.033273+00:00", "quote", 11.03, 11.04]
["2026-10-02T14:05:49.033313+00:00", "quote", 11.03, 11.04]
["2026-10-02T14:05:49.033417+00:00", "quote", 11.03, 11.04]
["2026-10-02T14:05:49.033427+00:00", "quote", 11.03, 11.04]
["2026-10-02T14:05:49.033452+00:00", "quote", 11.03, 11.05]
["2026-10-02T14:05:49.033539+00:00", "quote", 11.03, 11.05]
["2026-10-02T14:05:49.033599+00:00", "trade", 11.04, 25.0]
["2026-10-02T14:05:49.033667+00:00", "quote", 11.03, 11.05]
["2026-10-02T14:05:49.033677+00:00", "quote", 11.03, 11.05]
["2026-10-02T14:05:49.033785+00:00", "quote", 11.03, 11.05]
["2026-10-02T14:05:49.033799+00:00", "quote", 11.03, 11.05]
["2026-10-02T14:05:49.033822+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:05:49.033864+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:05:49.033880+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:05:49.034144+00:00", "quote", 11.03, 11.04]
["2026-10-02T14:05:49.034159+00:00", "quote", 11.03, 11.04]
["2026-10-02T14:05:49.034190+00:00", "quote", 11.03, 11.05]
["2026-10-02T14:05:49.034231+00:00", "quote", 11.03, 11.05]
["2026-10-02T14:05:49.034614+00:00", "quote", 11.03, 11.05]
["2026-10-02T14:05:49.034621+00:00", "quote", 11.03, 11.05]
["2026-10-02T14:05:49.034650+00:00", "quote", 11.03, 11.05]
["2026-10-02T14:05:49.034659+00:00", "quote", 11.03, 11.05]
["2026-10-02T14:05:49.034688+00:00", "quote", 11.03, 11.05]
["2026-10-02T14:05:49.034731+00:00", "quote", 11.03, 11.05]
["2026-10-02T14:05:49.034914+00:00", "quote", 11.03, 11.05]
["2026-10-02T14:05:49.035132+00:00", "quote", 11.03, 11.05]
["2026-10-02T14:05:49.037485+00:00", "quote", 11.03, 11.05]
["2026-10-02T14:05:49.040330+00:00", "trade", 11.04, 200.0]
["2026-10-02T14:05:49.041092+00:00", "quote", 11.03, 11.05]
["2026-10-02T14:05:49.053266+00:00", "quote", 11.03, 11.05]
["2026-10-02T14:05:49.053722+00:00", "quote", 11.03, 11.05]
["2026-10-02T14:05:49.054198+00:00", "quote", 11.03, 11.05]
["2026-10-02T14:05:49.061157+00:00", "quote", 11.03, 11.05]
["2026-10-02T14:05:49.062136+00:00", "quote", 11.03, 11.05]
["2026-10-02T14:05:49.141727+00:00", "quote", 11.03, 11.06]
["2026-10-02T14:05:49.142026+00:00", "quote", 11.03, 11.06]
["2026-10-02T14:05:49.142177+00:00", "quote", 11.03, 11.06]
["2026-10-02T14:05:49.142220+00:00", "quote", 11.03, 11.06]
["2026-10-02T14:05:49.143025+00:00", "quote", 11.03, 11.06]
["2026-10-02T14:05:49.143056+00:00", "quote", 11.03, 11.06]
["2026-10-02T14:05:49.729871+00:00", "quote", 11.03, 11.06]
["2026-10-02T14:05:50.032021+00:00", "quote", 11.03, 11.06]
["2026-10-02T14:05:51.329282+00:00", "trade", 11.04, 4.0]
["2026-10-02T14:05:51.962113+00:00", "trade", 11.045, 40.0]
["2026-10-02T14:05:52.806246+00:00", "quote", 11.03, 11.06]
["2026-10-02T14:05:52.806698+00:00", "quote", 11.03, 11.06]
["2026-10-02T14:05:53.452248+00:00", "quote", 11.03, 11.06]
["2026-10-02T14:05:53.648133+00:00", "quote", 11.03, 11.06]
["2026-10-02T14:05:53.648521+00:00", "quote", 11.03, 11.06]
["2026-10-02T14:05:56.347732+00:00", "trade", 11.045, 1.0]
["2026-10-02T14:06:02.822278+00:00", "trade", 11.045, 3.0]
["2026-10-02T14:06:02.925968+00:00", "trade", 11.045, 40.0]
["2026-10-02T14:06:02.926586+00:00", "trade", 11.0411, 21.0]
["2026-10-02T14:06:03.023570+00:00", "quote", 11.03, 11.06]
["2026-10-02T14:06:03.024025+00:00", "quote", 11.03, 11.06]
["2026-10-02T14:06:03.024473+00:00", "quote", 11.03, 11.06]
["2026-10-02T14:06:04.730167+00:00", "quote", 11.03, 11.06]
["2026-10-02T14:06:09.622641+00:00", "trade", 11.045, 1000.0]
["2026-10-02T14:06:09.623259+00:00", "trade", 11.045, 40.0]
["2026-10-02T14:06:09.728066+00:00", "quote", 11.03, 11.06]
["2026-10-02T14:06:19.032561+00:00", "trade", 11.045, 40.0]
["2026-10-02T14:06:19.033276+00:00", "trade", 11.045, 5.0]
["2026-10-02T14:06:19.033308+00:00", "trade", 11.045, 9.0]
["2026-10-02T14:06:19.729461+00:00", "quote", 11.03, 11.06]
["2026-10-02T14:06:22.239145+00:00", "quote", 11.03, 11.06]
["2026-10-02T14:06:22.239543+00:00", "quote", 11.03, 11.06]
["2026-10-02T14:06:22.239833+00:00", "quote", 11.03, 11.06]
["2026-10-02T14:06:22.239986+00:00", "quote", 11.03, 11.06]
["2026-10-02T14:06:22.241567+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:06:22.242025+00:00", "trade", 11.04, 5.0]
["2026-10-02T14:06:22.242033+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:06:22.242044+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:06:22.242051+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:06:22.242059+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:06:22.242066+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:06:22.242073+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:06:22.242079+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:06:22.242086+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:06:22.242212+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:06:22.242215+00:00", "trade", 11.04, 100.0]
["2026-10-02T14:06:22.242334+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:06:22.242341+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:06:22.242365+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:06:22.242371+00:00", "trade", 11.04, 1.0]
["2026-10-02T14:06:22.242376+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:06:22.242521+00:00", "quote", 11.03, 11.05]
["2026-10-02T14:06:22.242580+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:06:22.242581+00:00", "quote", 11.04, 11.04]
["2026-10-02T14:06:22.242615+00:00", "quote", 11.04, 11.04]
["2026-10-02T14:06:22.242674+00:00", "quote", 11.04, 11.04]
["2026-10-02T14:06:22.242697+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:06:22.242717+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:06:22.242816+00:00", "quote", 11.03, 11.05]
["2026-10-02T14:06:22.242832+00:00", "quote", 11.03, 11.05]
["2026-10-02T14:06:22.243149+00:00", "quote", 11.03, 11.05]
["2026-10-02T14:06:22.243160+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:06:22.243575+00:00", "quote", 11.03, 11.05]
["2026-10-02T14:06:22.243623+00:00", "quote", 11.03, 11.05]
["2026-10-02T14:06:22.258484+00:00", "quote", 11.03, 11.05]
["2026-10-02T14:06:22.258966+00:00", "quote", 11.03, 11.05]
["2026-10-02T14:06:22.274930+00:00", "quote", 11.03, 11.05]
["2026-10-02T14:06:22.275346+00:00", "quote", 11.03, 11.05]
["2026-10-02T14:06:22.276057+00:00", "quote", 11.03, 11.05]
["2026-10-02T14:06:22.317039+00:00", "quote", 11.03, 11.05]
["2026-10-02T14:06:22.357848+00:00", "trade", 11.04, 1.0]
["2026-10-02T14:06:22.357899+00:00", "trade", 11.04, 3.0]
["2026-10-02T14:06:22.395020+00:00", "quote", 11.03, 11.05]
["2026-10-02T14:06:23.173814+00:00", "quote", 11.03, 11.05]
["2026-10-02T14:06:24.261224+00:00", "trade", 11.04, 4.0]
["2026-10-02T14:06:25.482014+00:00", "quote", 11.03, 11.05]
["2026-10-02T14:06:27.346140+00:00", "quote", 11.03, 11.04]
["2026-10-02T14:06:27.346184+00:00", "quote", 11.03, 11.04]
["2026-10-02T14:06:27.385353+00:00", "quote", 11.03, 11.04]
["2026-10-02T14:06:27.385354+00:00", "trade", 11.03, 143.0]
["2026-10-02T14:06:27.385356+00:00", "trade", 11.03, 100.0]
["2026-10-02T14:06:27.385357+00:00", "trade", 11.03, 100.0]
["2026-10-02T14:06:27.385359+00:00", "trade", 11.03, 100.0]
["2026-10-02T14:06:27.385360+00:00", "quote", 11.03, 11.04]
["2026-10-02T14:06:27.385367+00:00", "quote", 11.03, 11.04]
["2026-10-02T14:06:27.385381+00:00", "quote", 11.03, 11.04]
["2026-10-02T14:06:27.385389+00:00", "quote", 11.03, 11.04]
["2026-10-02T14:06:27.385396+00:00", "quote", 11.03, 11.04]
["2026-10-02T14:06:27.385403+00:00", "quote", 11.03, 11.04]
["2026-10-02T14:06:27.385409+00:00", "quote", 11.03, 11.04]
["2026-10-02T14:06:27.385416+00:00", "quote", 11.03, 11.04]
["2026-10-02T14:06:27.385429+00:00", "trade", 11.03, 6.0]
["2026-10-02T14:06:27.385435+00:00", "trade", 11.03, 12.0]
["2026-10-02T14:06:27.385441+00:00", "trade", 11.03, 100.0]
["2026-10-02T14:06:27.385527+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:06:27.385588+00:00", "quote", 11.02, 11.03]
["2026-10-02T14:06:27.385596+00:00", "quote", 11.02, 11.03]
["2026-10-02T14:06:27.385742+00:00", "trade", 11.03, 53.0]
["2026-10-02T14:06:27.385886+00:00", "quote", 11.02, 11.03]
["2026-10-02T14:06:27.385908+00:00", "quote", 11.02, 11.03]
["2026-10-02T14:06:27.385915+00:00", "quote", 11.02, 11.03]
["2026-10-02T14:06:27.386003+00:00", "trade", 11.0338, 20.0]
["2026-10-02T14:06:27.386012+00:00", "quote", 11.02, 11.03]
["2026-10-02T14:06:27.386889+00:00", "quote", 11.02, 11.03]
["2026-10-02T14:06:27.392624+00:00", "trade", 11.02, 73.0]
["2026-10-02T14:06:27.392625+00:00", "trade", 11.02, 19.0]
["2026-10-02T14:06:27.392643+00:00", "quote", 11.02, 11.03]
["2026-10-02T14:06:27.392650+00:00", "quote", 11.02, 11.03]
["2026-10-02T14:06:27.392657+00:00", "quote", 11.02, 11.03]
["2026-10-02T14:06:27.392670+00:00", "quote", 11.02, 11.03]
["2026-10-02T14:06:27.392676+00:00", "quote", 11.02, 11.03]
["2026-10-02T14:06:27.392747+00:00", "quote", 11.02, 11.03]
["2026-10-02T14:06:27.392779+00:00", "quote", 11.02, 11.03]
["2026-10-02T14:06:27.392781+00:00", "trade", 11.02, 100.0]
["2026-10-02T14:06:27.392805+00:00", "trade", 11.02, 100.0]
["2026-10-02T14:06:27.392865+00:00", "quote", 11.02, 11.03]
["2026-10-02T14:06:27.392872+00:00", "quote", 11.02, 11.03]
["2026-10-02T14:06:27.392961+00:00", "trade", 11.02, 100.0]
["2026-10-02T14:06:27.392962+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:06:27.392970+00:00", "trade", 11.02, 50.0]
["2026-10-02T14:06:27.393016+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:06:27.393027+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:06:27.393060+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:06:27.393068+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:06:27.393168+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:06:27.393241+00:00", "quote", 11.01, 11.02]
["2026-10-02T14:06:27.393412+00:00", "trade", 11.0248, 23.0]
["2026-10-02T14:06:27.394132+00:00", "quote", 11.01, 11.02]
["2026-10-02T14:06:27.394207+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:06:27.394479+00:00", "quote", 11.0, 11.03]
["2026-10-02T14:06:27.394763+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:06:27.394815+00:00", "quote", 11.01, 11.02]
["2026-10-02T14:06:27.394832+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:06:27.396682+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:06:27.402864+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:06:27.402874+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:06:27.418623+00:00", "trade", 11.02, 100.0]
["2026-10-02T14:06:27.418654+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:06:27.418662+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:06:27.418673+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:06:27.419304+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:06:27.419312+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:06:27.419337+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:06:27.419362+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:06:27.420184+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:06:27.420563+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:06:27.421183+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:06:27.427565+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:06:27.428259+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:06:27.436683+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:06:27.436693+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:06:27.486116+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:06:27.516454+00:00", "quote", 11.01, 11.04]
["2026-10-02T14:06:27.516900+00:00", "quote", 11.01, 11.04]
["2026-10-02T14:06:27.516918+00:00", "quote", 11.01, 11.04]
["2026-10-02T14:06:27.516929+00:00", "quote", 11.01, 11.04]
["2026-10-02T14:06:27.516942+00:00", "quote", 11.01, 11.04]
["2026-10-02T14:06:27.517351+00:00", "quote", 11.01, 11.04]
["2026-10-02T14:06:27.518628+00:00", "quote", 11.01, 11.04]
["2026-10-02T14:06:27.519074+00:00", "quote", 11.01, 11.04]
["2026-10-02T14:06:27.540746+00:00", "quote", 11.01, 11.04]
["2026-10-02T14:06:27.556229+00:00", "quote", 11.01, 11.04]
["2026-10-02T14:06:27.735942+00:00", "quote", 11.01, 11.04]
["2026-10-02T14:06:27.736483+00:00", "quote", 11.01, 11.04]
["2026-10-02T14:06:28.073376+00:00", "trade", 11.0358, 2.0]
["2026-10-02T14:06:28.099785+00:00", "quote", 11.01, 11.04]
["2026-10-02T14:06:28.099813+00:00", "quote", 11.01, 11.04]
["2026-10-02T14:06:28.100213+00:00", "quote", 11.01, 11.04]
["2026-10-02T14:06:28.100724+00:00", "quote", 11.01, 11.04]
["2026-10-02T14:06:28.134975+00:00", "trade", 11.025, 3.0]
["2026-10-02T14:06:28.200219+00:00", "quote", 11.01, 11.04]
["2026-10-02T14:06:28.231598+00:00", "quote", 11.01, 11.04]
["2026-10-02T14:06:28.231663+00:00", "quote", 11.01, 11.04]
["2026-10-02T14:06:28.240306+00:00", "quote", 11.01, 11.04]
["2026-10-02T14:06:28.805280+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:06:28.805986+00:00", "quote", 11.01, 11.04]
["2026-10-02T14:06:28.805988+00:00", "trade", 11.02, 100.0]
["2026-10-02T14:06:28.806007+00:00", "quote", 11.01, 11.04]
["2026-10-02T14:06:28.806014+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:06:28.806021+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:06:28.806024+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:06:28.806028+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:06:28.806034+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:06:28.806041+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:06:28.806048+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:06:28.806055+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:06:28.806062+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:06:28.806565+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:06:28.806705+00:00", "trade", 11.02, 100.0]
["2026-10-02T14:06:28.807026+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:06:28.807187+00:00", "trade", 11.02, 4.0]
["2026-10-02T14:06:28.809363+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:06:28.810045+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:06:28.811930+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:06:28.906474+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:06:29.063986+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:06:31.036382+00:00", "trade", 11.02, 40.0]
["2026-10-02T14:06:31.037012+00:00", "trade", 11.0201, 20.0]
["2026-10-02T14:06:31.348951+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:06:32.173025+00:00", "trade", 11.02, 30.0]
["2026-10-02T14:06:34.219697+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:06:35.454110+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:06:35.830530+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:06:38.852067+00:00", "trade", 11.01, 6.0]
["2026-10-02T14:06:38.855798+00:00", "trade", 11.02, 4.0]
["2026-10-02T14:06:41.328135+00:00", "trade", 11.02, 1.0]
["2026-10-02T14:06:42.474973+00:00", "quote", 11.01, 11.02]
["2026-10-02T14:06:42.475010+00:00", "quote", 11.01, 11.02]
["2026-10-02T14:06:42.475384+00:00", "quote", 11.01, 11.02]
["2026-10-02T14:06:42.475537+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:06:42.475538+00:00", "trade", 11.01, 53.0]
["2026-10-02T14:06:42.475568+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:06:42.475577+00:00", "trade", 11.01, 47.0]
["2026-10-02T14:06:42.475579+00:00", "trade", 11.01, 1.0]
["2026-10-02T14:06:42.475591+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:06:42.475600+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:06:42.475606+00:00", "quote", 11.0, 11.01]
["2026-10-02T14:06:42.475647+00:00", "trade", 11.01, 159.0]
["2026-10-02T14:06:42.475647+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:06:42.475668+00:00", "quote", 11.01, 11.02]
["2026-10-02T14:06:42.475675+00:00", "quote", 11.01, 11.02]
["2026-10-02T14:06:42.475929+00:00", "quote", 11.01, 11.02]
["2026-10-02T14:06:42.476087+00:00", "trade", 11.01, 100.0]
["2026-10-02T14:06:42.476099+00:00", "quote", 11.01, 11.02]
["2026-10-02T14:06:42.476342+00:00", "quote", 11.01, 11.02]
["2026-10-02T14:06:42.476369+00:00", "quote", 11.01, 11.02]
["2026-10-02T14:06:42.476569+00:00", "quote", 11.01, 11.02]
["2026-10-02T14:06:42.480224+00:00", "trade", 11.01, 28.0]
["2026-10-02T14:06:42.480262+00:00", "trade", 11.02, 200.0]
["2026-10-02T14:06:42.480263+00:00", "trade", 11.02, 100.0]
["2026-10-02T14:06:42.480286+00:00", "quote", 11.01, 11.02]
["2026-10-02T14:06:42.480293+00:00", "quote", 11.01, 11.02]
["2026-10-02T14:06:42.480295+00:00", "trade", 11.02, 200.0]
["2026-10-02T14:06:42.480306+00:00", "quote", 11.01, 11.02]
["2026-10-02T14:06:42.480313+00:00", "quote", 11.01, 11.02]
["2026-10-02T14:06:42.480321+00:00", "quote", 11.01, 11.02]
["2026-10-02T14:06:42.480328+00:00", "quote", 11.01, 11.02]
["2026-10-02T14:06:42.480334+00:00", "quote", 11.01, 11.02]
["2026-10-02T14:06:42.480341+00:00", "quote", 11.01, 11.02]
["2026-10-02T14:06:42.480408+00:00", "quote", 11.01, 11.02]
["2026-10-02T14:06:42.480439+00:00", "quote", 11.01, 11.02]
["2026-10-02T14:06:42.480517+00:00", "quote", 11.01, 11.02]
["2026-10-02T14:06:42.480524+00:00", "quote", 11.01, 11.02]
["2026-10-02T14:06:42.480532+00:00", "quote", 11.01, 11.02]
["2026-10-02T14:06:42.480550+00:00", "quote", 11.01, 11.02]
["2026-10-02T14:06:42.480558+00:00", "trade", 11.02, 100.0]
["2026-10-02T14:06:42.480649+00:00", "quote", 11.01, 11.02]
["2026-10-02T14:06:42.480711+00:00", "quote", 11.01, 11.02]
["2026-10-02T14:06:42.480817+00:00", "trade", 11.02, 100.0]
["2026-10-02T14:06:42.480819+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:06:42.480886+00:00", "quote", 11.02, 11.03]
["2026-10-02T14:06:42.480895+00:00", "quote", 11.02, 11.03]
["2026-10-02T14:06:42.480902+00:00", "quote", 11.02, 11.03]
["2026-10-02T14:06:42.480908+00:00", "quote", 11.02, 11.03]
["2026-10-02T14:06:42.481002+00:00", "quote", 11.02, 11.03]
["2026-10-02T14:06:42.481040+00:00", "trade", 11.0137, 25.0]
["2026-10-02T14:06:42.481040+00:00", "quote", 11.02, 11.03]
["2026-10-02T14:06:42.481048+00:00", "quote", 11.02, 11.03]
["2026-10-02T14:06:42.481086+00:00", "quote", 11.02, 11.03]
["2026-10-02T14:06:42.481111+00:00", "quote", 11.02, 11.03]
["2026-10-02T14:06:42.481133+00:00", "trade", 11.02, 150.0]
["2026-10-02T14:06:42.481285+00:00", "quote", 11.02, 11.03]
["2026-10-02T14:06:42.481340+00:00", "quote", 11.02, 11.03]
["2026-10-02T14:06:42.481472+00:00", "trade", 11.02, 20.0]
["2026-10-02T14:06:42.482143+00:00", "quote", 11.02, 11.03]
["2026-10-02T14:06:42.482536+00:00", "quote", 11.02, 11.03]
["2026-10-02T14:06:42.499309+00:00", "quote", 11.02, 11.03]
["2026-10-02T14:06:42.499335+00:00", "quote", 11.02, 11.03]
["2026-10-02T14:06:42.526410+00:00", "quote", 11.02, 11.03]
["2026-10-02T14:06:42.526445+00:00", "quote", 11.02, 11.03]
["2026-10-02T14:06:42.526476+00:00", "quote", 11.02, 11.03]
["2026-10-02T14:06:42.531856+00:00", "quote", 11.02, 11.03]
["2026-10-02T14:06:42.538738+00:00", "quote", 11.02, 11.03]
["2026-10-02T14:06:42.546224+00:00", "trade", 11.025, 2.0]
["2026-10-02T14:06:42.575758+00:00", "quote", 11.02, 11.03]
["2026-10-02T14:06:43.607266+00:00", "trade", 11.0209, 150.0]
["2026-10-02T14:06:44.827495+00:00", "trade", 11.025, 40.0]
["2026-10-02T14:06:45.679399+00:00", "trade", 11.025, 4.0]
["2026-10-02T14:06:45.929241+00:00", "quote", 11.02, 11.03]
["2026-10-02T14:06:46.491805+00:00", "quote", 11.02, 11.03]
["2026-10-02T14:06:46.492727+00:00", "trade", 11.02, 3.0]
["2026-10-02T14:06:46.493334+00:00", "trade", 11.02, 4.0]
["2026-10-02T14:06:46.607982+00:00", "trade", 11.03, 6.0]
["2026-10-02T14:06:54.964093+00:00", "trade", 11.02, 1.0]
["2026-10-02T14:06:54.998312+00:00", "trade", 11.0279, 8.0]
["2026-10-02T14:07:01.781484+00:00", "trade", 11.025, 40.0]
["2026-10-02T14:07:01.782215+00:00", "trade", 11.025, 9.0]
["2026-10-02T14:07:03.818614+00:00", "quote", 11.02, 11.03]
["2026-10-02T14:07:03.818615+00:00", "trade", 11.02, 100.0]
["2026-10-02T14:07:03.818617+00:00", "trade", 11.02, 5.0]
["2026-10-02T14:07:03.818633+00:00", "quote", 11.02, 11.03]
["2026-10-02T14:07:03.818640+00:00", "quote", 11.02, 11.03]
["2026-10-02T14:07:03.818649+00:00", "quote", 11.02, 11.03]
["2026-10-02T14:07:03.818660+00:00", "quote", 11.02, 11.03]
["2026-10-02T14:07:03.818666+00:00", "quote", 11.02, 11.03]
["2026-10-02T14:07:03.818779+00:00", "trade", 11.02, 100.0]
["2026-10-02T14:07:03.818779+00:00", "trade", 11.02, 20.0]
["2026-10-02T14:07:03.818781+00:00", "trade", 11.02, 5.0]
["2026-10-02T14:07:03.818941+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:07:03.819007+00:00", "quote", 11.01, 11.02]
["2026-10-02T14:07:03.819015+00:00", "quote", 11.01, 11.02]
["2026-10-02T14:07:03.819054+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:07:03.819174+00:00", "quote", 11.01, 11.02]
["2026-10-02T14:07:03.819191+00:00", "quote", 11.01, 11.02]
["2026-10-02T14:07:03.819235+00:00", "trade", 11.0214, 21.0]
["2026-10-02T14:07:03.819302+00:00", "quote", 11.01, 11.02]
["2026-10-02T14:07:03.819400+00:00", "quote", 11.01, 11.02]
["2026-10-02T14:07:03.819437+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:07:03.819561+00:00", "trade", 11.02, 1.0]
["2026-10-02T14:07:03.819668+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:07:03.819695+00:00", "quote", 11.01, 11.02]
["2026-10-02T14:07:03.819765+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:07:03.819790+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:07:03.819817+00:00", "trade", 11.02, 100.0]
["2026-10-02T14:07:03.819823+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:07:03.819855+00:00", "trade", 11.02, 100.0]
["2026-10-02T14:07:03.819857+00:00", "quote", 11.01, 11.02]
["2026-10-02T14:07:03.819875+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:07:03.819898+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:07:03.819922+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:07:03.819930+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:07:03.819936+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:07:03.820274+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:07:03.820318+00:00", "trade", 11.02, 242.0]
["2026-10-02T14:07:03.820931+00:00", "trade", 11.02, 23.0]
["2026-10-02T14:07:03.821218+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:07:03.821664+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:07:03.822117+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:07:03.823578+00:00", "trade", 11.02, 4.0]
["2026-10-02T14:07:03.824317+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:07:03.830722+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:07:03.835907+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:07:05.144028+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:07:05.144490+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:07:06.353540+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:07:07.120004+00:00", "trade", 11.02, 3.0]
["2026-10-02T14:07:07.953323+00:00", "quote", 11.0, 11.03]
["2026-10-02T14:07:07.953804+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:07:07.954261+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:07:07.954292+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:07:07.954309+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:07:07.954734+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:07:10.537473+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:07:10.740271+00:00", "trade", 11.03, 9.0]
["2026-10-02T14:07:12.483749+00:00", "trade", 11.02, 40.0]
["2026-10-02T14:07:13.584668+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:07:15.731468+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:07:17.379738+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:07:20.031838+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:07:21.402476+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:07:22.960112+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:07:24.213963+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:07:24.219527+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:07:24.220177+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:07:24.844457+00:00", "trade", 11.02, 1.0]
["2026-10-02T14:07:27.185493+00:00", "trade", 11.02, 40.0]
["2026-10-02T14:07:28.536528+00:00", "trade", 11.02, 4.0]
["2026-10-02T14:07:31.575884+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:07:31.577552+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:07:31.579797+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:07:31.586859+00:00", "quote", 11.0, 11.03]
["2026-10-02T14:07:31.587179+00:00", "trade", 11.015, 6.0]
["2026-10-02T14:07:31.587212+00:00", "trade", 11.015, 9.0]
["2026-10-02T14:07:31.587608+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:07:31.588105+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:07:31.588122+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:07:31.588129+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:07:31.588579+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:07:33.822451+00:00", "trade", 11.0201, 5.0]
["2026-10-02T14:07:35.326735+00:00", "trade", 11.01, 5.0]
["2026-10-02T14:07:35.327098+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:07:35.327357+00:00", "trade", 11.01, 4.0]
["2026-10-02T14:07:35.327568+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:07:35.884149+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:07:42.470618+00:00", "trade", 11.02, 40.0]
["2026-10-02T14:07:42.485733+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:07:42.485760+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:07:42.486151+00:00", "quote", 11.0, 11.03]
["2026-10-02T14:07:42.486494+00:00", "quote", 11.0, 11.03]
["2026-10-02T14:07:42.486905+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:07:42.487386+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:07:42.487669+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:07:42.487864+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:07:42.488133+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:07:42.488349+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:07:42.488600+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:07:42.488855+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:07:42.489066+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:07:42.489340+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:07:42.489538+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:07:42.489828+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:07:42.490001+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:07:42.490312+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:07:42.490461+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:07:42.490803+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:07:42.490923+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:07:42.491283+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:07:42.491391+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:07:42.491766+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:07:42.491854+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:07:42.492252+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:07:42.492312+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:07:42.492740+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:07:42.492789+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:07:42.493221+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:07:42.493271+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:07:42.493712+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:07:42.493730+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:07:42.494194+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:07:42.494208+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:07:42.495660+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:07:42.496111+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:07:42.496145+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:07:42.496574+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:07:42.496636+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:07:42.497037+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:07:42.497119+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:07:42.497500+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:07:42.497598+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:07:42.497961+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:07:42.498081+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:07:42.498431+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:07:42.498569+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:07:42.498892+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:07:42.499054+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:07:42.499353+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:07:42.499564+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:07:42.499819+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:07:42.500039+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:07:42.500278+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:07:42.500522+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:07:42.500743+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:07:42.501008+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:07:42.501209+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:07:42.501513+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:07:42.501742+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:07:42.502476+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:07:42.502959+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:07:42.504001+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:07:42.504170+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:07:42.504206+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:07:42.504563+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:07:42.505467+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:07:42.505555+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:07:42.505562+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:07:42.505594+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:07:42.505724+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:07:42.506096+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:07:42.506105+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:07:42.506141+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:07:42.506203+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:07:42.506588+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:07:43.092483+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:07:45.447353+00:00", "trade", 11.02, 45.0]
["2026-10-02T14:07:49.965245+00:00", "trade", 11.02, 3.0]
["2026-10-02T14:07:49.965931+00:00", "trade", 11.02, 4.0]
["2026-10-02T14:07:56.256354+00:00", "trade", 11.02, 40.0]
["2026-10-02T14:07:59.732917+00:00", "trade", 11.02, 44.0]
["2026-10-02T14:08:01.892868+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:08:03.326876+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:08:03.824422+00:00", "trade", 11.0195, 7.0]
["2026-10-02T14:08:03.976521+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:08:09.071169+00:00", "trade", 11.02, 40.0]
["2026-10-02T14:08:11.393680+00:00", "trade", 11.02, 7.0]
["2026-10-02T14:08:14.018676+00:00", "trade", 11.02, 55.0]
["2026-10-02T14:08:16.242574+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:08:17.342687+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:08:19.578015+00:00", "trade", 11.02, 5.0]
["2026-10-02T14:08:19.578170+00:00", "trade", 11.03, 9.0]
["2026-10-02T14:08:20.293263+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:08:20.294170+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:08:20.294219+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:08:20.298528+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:08:23.214273+00:00", "trade", 11.02, 40.0]
["2026-10-02T14:08:28.304433+00:00", "trade", 11.02, 50.0]
["2026-10-02T14:08:30.477307+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:08:30.477708+00:00", "trade", 11.02, 1.0]
["2026-10-02T14:08:30.498915+00:00", "trade", 11.02, 100.0]
["2026-10-02T14:08:30.498970+00:00", "trade", 11.02, 100.0]
["2026-10-02T14:08:30.540551+00:00", "trade", 11.02, 100.0]
["2026-10-02T14:08:30.541170+00:00", "trade", 11.0202, 20.0]
["2026-10-02T14:08:30.550759+00:00", "trade", 11.02, 26.0]
["2026-10-02T14:08:38.243045+00:00", "trade", 11.03, 5.0]
["2026-10-02T14:08:40.026171+00:00", "trade", 11.02, 100.0]
["2026-10-02T14:08:42.238307+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:08:42.238816+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:08:42.238825+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:08:42.239524+00:00", "quote", 11.02, 11.03]
["2026-10-02T14:08:42.239915+00:00", "trade", 11.025, 3.0]
["2026-10-02T14:08:42.239998+00:00", "quote", 11.02, 11.03]
["2026-10-02T14:08:42.240485+00:00", "quote", 11.02, 11.03]
["2026-10-02T14:08:42.240947+00:00", "quote", 11.02, 11.03]
["2026-10-02T14:08:42.892962+00:00", "quote", 11.02, 11.03]
["2026-10-02T14:08:42.893466+00:00", "quote", 11.02, 11.03]
["2026-10-02T14:08:42.893917+00:00", "quote", 11.02, 11.03]
["2026-10-02T14:08:42.933651+00:00", "trade", 11.025, 100.0]
["2026-10-02T14:08:45.293937+00:00", "quote", 11.02, 11.03]
["2026-10-02T14:08:45.417665+00:00", "trade", 11.0294, 40.0]
["2026-10-02T14:08:51.466185+00:00", "trade", 11.0295, 1.0]
["2026-10-02T14:08:51.676226+00:00", "quote", 11.02, 11.03]
["2026-10-02T14:08:51.679503+00:00", "trade", 11.025, 7.0]
["2026-10-02T14:08:51.679565+00:00", "trade", 11.025, 47.0]
["2026-10-02T14:08:52.250799+00:00", "trade", 11.025, 15.0]
["2026-10-02T14:08:54.578044+00:00", "trade", 11.025, 31.0]
["2026-10-02T14:08:54.578098+00:00", "trade", 11.025, 59.0]
["2026-10-02T14:08:55.783493+00:00", "trade", 11.021, 15.0]
["2026-10-02T14:08:56.875627+00:00", "trade", 11.025, 45.0]
["2026-10-02T14:08:56.876246+00:00", "trade", 11.024, 20.0]
["2026-10-02T14:08:56.876314+00:00", "trade", 11.03, 4.0]
["2026-10-02T14:09:00.875501+00:00", "quote", 11.02, 11.03]
["2026-10-02T14:09:00.875502+00:00", "trade", 11.02, 100.0]
["2026-10-02T14:09:00.875521+00:00", "trade", 11.02, 100.0]
["2026-10-02T14:09:00.875543+00:00", "quote", 11.02, 11.03]
["2026-10-02T14:09:00.875550+00:00", "quote", 11.02, 11.03]
["2026-10-02T14:09:00.875557+00:00", "quote", 11.02, 11.03]
["2026-10-02T14:09:00.875564+00:00", "quote", 11.02, 11.03]
["2026-10-02T14:09:00.875570+00:00", "quote", 11.02, 11.03]
["2026-10-02T14:09:00.875577+00:00", "quote", 11.02, 11.03]
["2026-10-02T14:09:00.875848+00:00", "trade", 11.02, 100.0]
["2026-10-02T14:09:00.875848+00:00", "quote", 11.02, 11.03]
["2026-10-02T14:09:00.875852+00:00", "trade", 11.02, 1.0]
["2026-10-02T14:09:00.875898+00:00", "quote", 11.02, 11.03]
["2026-10-02T14:09:00.875932+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:09:00.876022+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:09:00.876084+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:09:00.876185+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:09:00.876292+00:00", "quote", 11.01, 11.02]
["2026-10-02T14:09:00.876392+00:00", "quote", 11.01, 11.02]
["2026-10-02T14:09:00.876433+00:00", "quote", 11.01, 11.02]
["2026-10-02T14:09:00.876439+00:00", "trade", 11.02, 1.0]
["2026-10-02T14:09:00.876507+00:00", "trade", 11.02, 5.0]
["2026-10-02T14:09:00.876674+00:00", "quote", 11.01, 11.02]
["2026-10-02T14:09:00.876842+00:00", "quote", 11.01, 11.02]
["2026-10-02T14:09:00.876855+00:00", "quote", 11.01, 11.02]
["2026-10-02T14:09:00.876982+00:00", "quote", 11.01, 11.02]
["2026-10-02T14:09:00.877140+00:00", "quote", 11.01, 11.02]
["2026-10-02T14:09:00.877210+00:00", "quote", 11.01, 11.02]
["2026-10-02T14:09:00.877226+00:00", "quote", 11.01, 11.02]
["2026-10-02T14:09:00.878132+00:00", "trade", 11.015, 8.0]
["2026-10-02T14:09:00.878162+00:00", "trade", 11.015, 2.0]
["2026-10-02T14:09:00.878796+00:00", "trade", 11.015, 2.0]
["2026-10-02T14:09:00.879252+00:00", "quote", 11.01, 11.02]
["2026-10-02T14:09:00.879307+00:00", "quote", 11.01, 11.02]
["2026-10-02T14:09:00.880944+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:09:00.881431+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:09:00.881447+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:09:00.881498+00:00", "quote", 11.01, 11.02]
["2026-10-02T14:09:00.881808+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:09:00.881944+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:09:00.881993+00:00", "quote", 11.01, 11.02]
["2026-10-02T14:09:00.882054+00:00", "trade", 11.015, 2.0]
["2026-10-02T14:09:00.882283+00:00", "quote", 11.01, 11.02]
["2026-10-02T14:09:00.882289+00:00", "quote", 11.01, 11.02]
["2026-10-02T14:09:00.882446+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:09:00.882462+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:09:00.882478+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:09:00.882525+00:00", "quote", 11.01, 11.02]
["2026-10-02T14:09:00.882630+00:00", "quote", 11.01, 11.02]
["2026-10-02T14:09:00.882765+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:09:00.882802+00:00", "quote", 11.01, 11.02]
["2026-10-02T14:09:00.882996+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:09:00.883012+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:09:00.883133+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:09:00.883274+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:09:00.883295+00:00", "quote", 11.01, 11.02]
["2026-10-02T14:09:00.883470+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:09:00.883495+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:09:00.883768+00:00", "quote", 11.01, 11.02]
["2026-10-02T14:09:00.884222+00:00", "quote", 11.01, 11.02]
["2026-10-02T14:09:00.884593+00:00", "quote", 11.01, 11.02]
["2026-10-02T14:09:00.904776+00:00", "trade", 11.015, 2.0]
["2026-10-02T14:09:01.100101+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:09:01.100383+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:09:01.100605+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:09:01.100675+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:09:01.148761+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:09:01.876648+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:09:01.935594+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:09:03.032854+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:09:03.104682+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:09:04.291050+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:09:04.296496+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:09:04.389721+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:09:05.078572+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:09:05.641341+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:09:06.348328+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:09:06.508694+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:09:06.931511+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:09:07.189048+00:00", "trade", 11.02, 3.0]
["2026-10-02T14:09:07.189234+00:00", "trade", 11.02, 5.0]
["2026-10-02T14:09:07.274025+00:00", "trade", 11.02, 30.0]
["2026-10-02T14:09:07.498969+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:09:07.590907+00:00", "trade", 11.02, 1.0]
["2026-10-02T14:09:08.588720+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:09:10.214959+00:00", "quote", 11.01, 11.02]
["2026-10-02T14:09:10.215025+00:00", "quote", 11.01, 11.02]
["2026-10-02T14:09:10.215069+00:00", "quote", 11.01, 11.02]
["2026-10-02T14:09:10.216021+00:00", "quote", 11.01, 11.02]
["2026-10-02T14:09:11.107759+00:00", "quote", 11.01, 11.02]
["2026-10-02T14:09:11.108462+00:00", "quote", 11.01, 11.02]
["2026-10-02T14:09:11.161330+00:00", "trade", 11.015, 13.0]
["2026-10-02T14:09:12.161813+00:00", "trade", 11.015, 63.0]
["2026-10-02T14:09:12.950257+00:00", "quote", 11.01, 11.02]
["2026-10-02T14:09:14.997422+00:00", "quote", 11.01, 11.02]
["2026-10-02T14:09:18.573720+00:00", "quote", 11.01, 11.02]
["2026-10-02T14:09:21.517959+00:00", "trade", 11.015, 40.0]
["2026-10-02T14:09:21.518670+00:00", "trade", 11.015, 2.0]
["2026-10-02T14:09:26.877411+00:00", "trade", 11.0187, 19.0]
["2026-10-02T14:09:34.033952+00:00", "trade", 11.015, 40.0]
["2026-10-02T14:09:34.034665+00:00", "trade", 11.015, 2.0]
["2026-10-02T14:09:34.034820+00:00", "trade", 11.015, 9.0]
["2026-10-02T14:09:34.905579+00:00", "trade", 11.02, 103.0]
["2026-10-02T14:09:39.733015+00:00", "trade", 11.015, 21.0]
["2026-10-02T14:09:43.419919+00:00", "quote", 11.01, 11.02]
["2026-10-02T14:09:43.576865+00:00", "quote", 11.01, 11.02]
["2026-10-02T14:09:44.001385+00:00", "trade", 11.0206, 2.0]
["2026-10-02T14:09:46.368003+00:00", "trade", 11.015, 3.0]
["2026-10-02T14:09:47.998218+00:00", "trade", 11.02, 11.0]
["2026-10-02T14:09:48.135563+00:00", "quote", 11.01, 11.02]
["2026-10-02T14:09:49.313849+00:00", "trade", 11.015, 40.0]
["2026-10-02T14:09:50.811639+00:00", "trade", 11.01, 1.0]
["2026-10-02T14:09:52.598755+00:00", "quote", 11.01, 11.02]
["2026-10-02T14:09:52.599167+00:00", "quote", 11.01, 11.02]
["2026-10-02T14:09:53.884322+00:00", "quote", 11.01, 11.02]
["2026-10-02T14:09:53.884769+00:00", "quote", 11.01, 11.02]
["2026-10-02T14:09:53.889187+00:00", "quote", 11.01, 11.02]
["2026-10-02T14:09:53.889639+00:00", "quote", 11.01, 11.02]
["2026-10-02T14:09:54.018637+00:00", "trade", 11.015, 27.0]
["2026-10-02T14:09:54.598658+00:00", "trade", 11.01, 2.0]
["2026-10-02T14:09:54.598720+00:00", "trade", 11.01, 1.0]
["2026-10-02T14:09:54.599047+00:00", "quote", 11.01, 11.02]
["2026-10-02T14:09:54.599254+00:00", "trade", 11.01, 59.0]
["2026-10-02T14:09:54.599578+00:00", "trade", 11.01, 2.0]
["2026-10-02T14:09:54.601428+00:00", "quote", 11.01, 11.02]
["2026-10-02T14:09:54.601448+00:00", "quote", 11.01, 11.02]
["2026-10-02T14:09:54.601458+00:00", "quote", 11.01, 11.02]
["2026-10-02T14:09:54.601908+00:00", "quote", 11.01, 11.02]
["2026-10-02T14:09:55.116357+00:00", "quote", 11.01, 11.02]
["2026-10-02T14:09:55.397292+00:00", "trade", 11.0205, 5.0]
["2026-10-02T14:09:56.386831+00:00", "quote", 11.01, 11.02]
["2026-10-02T14:09:56.512126+00:00", "quote", 11.01, 11.02]
["2026-10-02T14:09:56.879401+00:00", "trade", 11.0158, 13.0]
["2026-10-02T14:09:57.224148+00:00", "quote", 11.01, 11.02]
["2026-10-02T14:09:57.287287+00:00", "quote", 11.01, 11.02]
["2026-10-02T14:09:57.287747+00:00", "quote", 11.01, 11.02]
["2026-10-02T14:09:58.289153+00:00", "trade", 11.01, 20.0]
["2026-10-02T14:09:58.289155+00:00", "trade", 11.01, 10.0]
["2026-10-02T14:09:58.289156+00:00", "trade", 11.01, 100.0]
["2026-10-02T14:09:58.289183+00:00", "quote", 11.01, 11.02]
["2026-10-02T14:09:58.289190+00:00", "quote", 11.01, 11.02]
["2026-10-02T14:09:58.289197+00:00", "quote", 11.01, 11.02]
["2026-10-02T14:09:58.289204+00:00", "quote", 11.01, 11.02]
["2026-10-02T14:09:58.289224+00:00", "quote", 11.01, 11.02]
["2026-10-02T14:09:58.289261+00:00", "trade", 11.01, 17.0]
["2026-10-02T14:09:58.289276+00:00", "quote", 11.01, 11.02]
["2026-10-02T14:09:58.289277+00:00", "trade", 11.01, 100.0]
["2026-10-02T14:09:58.289314+00:00", "trade", 11.01, 20.0]
["2026-10-02T14:09:58.289316+00:00", "trade", 11.01, 100.0]
["2026-10-02T14:09:58.289317+00:00", "quote", 11.01, 11.02]
["2026-10-02T14:09:58.289433+00:00", "trade", 11.01, 30.0]
["2026-10-02T14:09:58.289460+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:09:58.289534+00:00", "quote", 11.0, 11.01]
["2026-10-02T14:09:58.289908+00:00", "quote", 11.0, 11.01]
["2026-10-02T14:09:58.290064+00:00", "quote", 11.0, 11.01]
["2026-10-02T14:09:58.290238+00:00", "quote", 11.0, 11.01]
["2026-10-02T14:09:58.290248+00:00", "quote", 11.0, 11.01]
["2026-10-02T14:09:58.290520+00:00", "quote", 11.0, 11.01]
["2026-10-02T14:09:58.292784+00:00", "quote", 11.0, 11.01]
["2026-10-02T14:09:58.292841+00:00", "quote", 11.0, 11.01]
["2026-10-02T14:09:58.293624+00:00", "quote", 11.0, 11.01]
["2026-10-02T14:09:58.293756+00:00", "quote", 11.0, 11.01]
["2026-10-02T14:09:58.294067+00:00", "quote", 11.0, 11.01]
["2026-10-02T14:09:58.294087+00:00", "quote", 11.0, 11.01]
["2026-10-02T14:09:58.294206+00:00", "quote", 11.0, 11.01]
["2026-10-02T14:09:58.294288+00:00", "quote", 11.0, 11.01]
["2026-10-02T14:09:58.294566+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:09:58.294589+00:00", "quote", 11.0, 11.01]
["2026-10-02T14:09:58.294750+00:00", "trade", 11.005, 2.0]
["2026-10-02T14:09:58.294902+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:09:58.295022+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:09:58.295101+00:00", "quote", 11.0, 11.01]
["2026-10-02T14:09:58.295367+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:09:58.295601+00:00", "quote", 11.0, 11.01]
["2026-10-02T14:09:58.295820+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:09:58.295860+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:09:58.296077+00:00", "quote", 11.0, 11.01]
["2026-10-02T14:09:58.296405+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:09:58.296421+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:09:58.296539+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:09:58.296867+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:09:58.296888+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:09:58.297340+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:09:58.300628+00:00", "trade", 11.015, 1.0]
["2026-10-02T14:09:58.301405+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:09:58.318275+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:09:58.318610+00:00", "trade", 11.015, 211.0]
["2026-10-02T14:09:58.319225+00:00", "trade", 11.0117, 24.0]
["2026-10-02T14:10:01.901270+00:00", "trade", 11.01, 40.0]
["2026-10-02T14:10:03.496668+00:00", "trade", 11.0, 1.0]
["2026-10-02T14:10:04.319325+00:00", "trade", 11.01, 5.0]
["2026-10-02T14:10:04.815692+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:10:05.563451+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:10:07.579133+00:00", "trade", 11.01, 1.0]
["2026-10-02T14:10:07.581768+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:10:07.831950+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:10:08.304201+00:00", "trade", 11.01, 12.0]
["2026-10-02T14:10:08.305486+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:10:08.441746+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:10:15.368920+00:00", "trade", 11.01, 2.0]
["2026-10-02T14:10:15.368992+00:00", "trade", 11.01, 3.0]
["2026-10-02T14:10:15.368992+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:10:16.182493+00:00", "trade", 11.01, 40.0]
["2026-10-02T14:10:18.376022+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:10:18.376801+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:10:18.377196+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:10:21.042843+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:10:21.056454+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:10:22.590177+00:00", "trade", 11.01, 18.0]
["2026-10-02T14:10:26.529376+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:10:26.650340+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:10:28.147970+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:10:28.147998+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:10:28.148739+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:10:28.320397+00:00", "trade", 11.0099, 5.0]
["2026-10-02T14:10:28.762020+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:10:28.928042+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:10:30.719260+00:00", "trade", 11.0085, 2.0]
["2026-10-02T14:10:32.586751+00:00", "trade", 11.01, 50.0]
["2026-10-02T14:10:36.875852+00:00", "trade", 11.01, 23.0]
["2026-10-02T14:10:36.876656+00:00", "trade", 11.01, 5.0]
["2026-10-02T14:10:37.579032+00:00", "trade", 11.01, 1.0]
["2026-10-02T14:10:38.588967+00:00", "quote", 11.0, 11.01]
["2026-10-02T14:10:38.589005+00:00", "quote", 11.0, 11.01]
["2026-10-02T14:10:38.589942+00:00", "trade", 11.005, 100.0]
["2026-10-02T14:10:38.590510+00:00", "trade", 11.005, 100.0]
["2026-10-02T14:10:38.797569+00:00", "quote", 11.0, 11.01]
["2026-10-02T14:10:39.182097+00:00", "quote", 11.0, 11.01]
["2026-10-02T14:10:39.999184+00:00", "trade", 11.0026, 2.0]
["2026-10-02T14:10:40.095791+00:00", "trade", 11.01, 28.0]
["2026-10-02T14:10:40.095886+00:00", "quote", 11.0, 11.01]
["2026-10-02T14:10:42.009244+00:00", "quote", 11.0, 11.01]
["2026-10-02T14:10:42.171849+00:00", "quote", 11.0, 11.01]
["2026-10-02T14:10:42.173653+00:00", "trade", 11.005, 50.0]
["2026-10-02T14:10:42.772055+00:00", "quote", 11.0, 11.01]
["2026-10-02T14:10:42.783636+00:00", "trade", 11.005, 50.0]
["2026-10-02T14:10:42.848571+00:00", "quote", 11.0, 11.01]
["2026-10-02T14:10:45.418395+00:00", "trade", 11.014, 1.0]
["2026-10-02T14:10:45.772068+00:00", "trade", 11.01, 100.0]
["2026-10-02T14:10:45.772069+00:00", "trade", 11.01, 132.0]
["2026-10-02T14:10:45.772069+00:00", "quote", 11.0, 11.01]
["2026-10-02T14:10:45.772070+00:00", "trade", 11.01, 126.0]
["2026-10-02T14:10:45.772076+00:00", "quote", 11.0, 11.01]
["2026-10-02T14:10:45.772084+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:10:45.772089+00:00", "trade", 11.01, 6.0]
["2026-10-02T14:10:45.772105+00:00", "quote", 11.01, 11.02]
["2026-10-02T14:10:45.772113+00:00", "quote", 11.01, 11.02]
["2026-10-02T14:10:45.772120+00:00", "quote", 11.01, 11.02]
["2026-10-02T14:10:45.772126+00:00", "quote", 11.01, 11.02]
["2026-10-02T14:10:45.772693+00:00", "trade", 11.007, 20.0]
["2026-10-02T14:10:45.772806+00:00", "quote", 11.01, 11.02]
["2026-10-02T14:10:45.772848+00:00", "quote", 11.01, 11.02]
["2026-10-02T14:10:45.773811+00:00", "quote", 11.01, 11.02]
["2026-10-02T14:10:45.773995+00:00", "quote", 11.01, 11.02]
["2026-10-02T14:10:45.774806+00:00", "quote", 11.01, 11.02]
["2026-10-02T14:10:45.777151+00:00", "quote", 11.01, 11.02]
["2026-10-02T14:10:45.785179+00:00", "quote", 11.01, 11.02]
["2026-10-02T14:10:45.785204+00:00", "quote", 11.01, 11.02]
["2026-10-02T14:10:45.791040+00:00", "quote", 11.01, 11.02]
["2026-10-02T14:10:45.805363+00:00", "trade", 11.015, 100.0]
["2026-10-02T14:10:45.842124+00:00", "quote", 11.01, 11.02]
["2026-10-02T14:10:47.717396+00:00", "trade", 11.015, 40.0]
["2026-10-02T14:10:47.794177+00:00", "quote", 11.01, 11.02]
["2026-10-02T14:10:48.718093+00:00", "trade", 11.015, 5.0]
["2026-10-02T14:10:49.093745+00:00", "quote", 11.01, 11.02]
["2026-10-02T14:10:49.410899+00:00", "quote", 11.01, 11.02]
["2026-10-02T14:10:49.413350+00:00", "quote", 11.01, 11.02]
["2026-10-02T14:10:49.438236+00:00", "quote", 11.01, 11.02]
["2026-10-02T14:10:50.201720+00:00", "quote", 11.01, 11.02]
["2026-10-02T14:10:50.355809+00:00", "quote", 11.01, 11.02]
["2026-10-02T14:10:51.079497+00:00", "quote", 11.01, 11.02]
["2026-10-02T14:10:51.079884+00:00", "quote", 11.01, 11.02]
["2026-10-02T14:10:51.255359+00:00", "trade", 11.015, 25.0]
["2026-10-02T14:10:51.712217+00:00", "quote", 11.01, 11.02]
["2026-10-02T14:10:55.100868+00:00", "quote", 11.01, 11.02]
["2026-10-02T14:10:55.102768+00:00", "quote", 11.01, 11.02]
["2026-10-02T14:10:55.116884+00:00", "quote", 11.01, 11.02]
["2026-10-02T14:10:55.774156+00:00", "trade", 11.01, 1.0]
["2026-10-02T14:10:55.774157+00:00", "trade", 11.01, 13.0]
["2026-10-02T14:10:55.774171+00:00", "quote", 11.01, 11.02]
["2026-10-02T14:10:55.774179+00:00", "trade", 11.01, 86.0]
["2026-10-02T14:10:55.774201+00:00", "trade", 11.01, 14.0]
["2026-10-02T14:10:55.774202+00:00", "trade", 11.01, 10.0]
["2026-10-02T14:10:55.774222+00:00", "quote", 11.01, 11.02]
["2026-10-02T14:10:55.774229+00:00", "quote", 11.01, 11.02]
["2026-10-02T14:10:55.774236+00:00", "quote", 11.01, 11.02]
["2026-10-02T14:10:55.774243+00:00", "quote", 11.01, 11.02]
["2026-10-02T14:10:55.774565+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:10:55.774631+00:00", "quote", 11.0, 11.01]
["2026-10-02T14:10:55.774638+00:00", "quote", 11.0, 11.01]
["2026-10-02T14:10:55.774646+00:00", "quote", 11.0, 11.01]
["2026-10-02T14:10:55.774666+00:00", "quote", 11.0, 11.01]
["2026-10-02T14:10:55.774803+00:00", "trade", 11.0116, 21.0]
["2026-10-02T14:10:55.774849+00:00", "trade", 11.01, 5.0]
["2026-10-02T14:10:55.775116+00:00", "trade", 11.01, 1.0]
["2026-10-02T14:10:55.775397+00:00", "trade", 11.01, 37.0]
["2026-10-02T14:10:55.775420+00:00", "quote", 11.0, 11.01]
["2026-10-02T14:10:55.775440+00:00", "quote", 11.0, 11.01]
["2026-10-02T14:10:55.775454+00:00", "quote", 11.0, 11.01]
["2026-10-02T14:10:55.775802+00:00", "quote", 11.0, 11.01]
["2026-10-02T14:10:55.775827+00:00", "quote", 11.0, 11.01]
["2026-10-02T14:10:55.779366+00:00", "quote", 11.0, 11.01]
["2026-10-02T14:10:55.779856+00:00", "quote", 11.0, 11.01]
["2026-10-02T14:10:55.779981+00:00", "quote", 11.0, 11.01]
["2026-10-02T14:10:55.806354+00:00", "trade", 11.005, 100.0]
["2026-10-02T14:10:55.820998+00:00", "trade", 11.005, 18.0]
["2026-10-02T14:10:56.512560+00:00", "quote", 11.0, 11.01]
["2026-10-02T14:10:56.512590+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:10:56.513006+00:00", "trade", 11.01, 89.0]
["2026-10-02T14:10:56.513324+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:10:56.513338+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:10:56.723829+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:11:00.469850+00:00", "trade", 11.01, 30.0]
["2026-10-02T14:11:01.534332+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:11:01.574765+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:11:01.873901+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:11:02.382824+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:11:03.089692+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:11:03.090143+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:11:05.447171+00:00", "trade", 11.01, 22.0]
["2026-10-02T14:11:05.448000+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:11:05.448468+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:11:06.054562+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:11:07.140666+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:11:07.578930+00:00", "trade", 11.01, 1.0]
["2026-10-02T14:11:08.357005+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:11:08.372205+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:11:08.372232+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:11:08.372478+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:11:08.455299+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:11:13.136108+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:11:13.143828+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:11:13.236142+00:00", "trade", 11.0, 40.0]
["2026-10-02T14:11:13.236672+00:00", "trade", 11.0, 10.0]
["2026-10-02T14:11:13.538469+00:00", "trade", 11.0147, 17.0]
["2026-10-02T14:11:16.158414+00:00", "trade", 11.0, 1.0]
["2026-10-02T14:11:17.386613+00:00", "trade", 11.01, 50.0]
["2026-10-02T14:11:19.020802+00:00", "trade", 11.0, 6.0]
["2026-10-02T14:11:19.020804+00:00", "trade", 11.0, 100.0]
["2026-10-02T14:11:19.020805+00:00", "trade", 11.0, 94.0]
["2026-10-02T14:11:19.020812+00:00", "trade", 11.0, 6.0]
["2026-10-02T14:11:19.020816+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:11:19.020838+00:00", "quote", 11.0, 11.01]
["2026-10-02T14:11:19.020845+00:00", "quote", 11.0, 11.01]
["2026-10-02T14:11:19.020852+00:00", "quote", 11.0, 11.01]
["2026-10-02T14:11:19.020859+00:00", "quote", 11.0, 11.01]
["2026-10-02T14:11:19.020866+00:00", "quote", 11.0, 11.01]
["2026-10-02T14:11:19.020873+00:00", "quote", 11.0, 11.01]
["2026-10-02T14:11:19.021045+00:00", "quote", 11.0, 11.01]
["2026-10-02T14:11:19.021085+00:00", "trade", 11.0, 138.0]
["2026-10-02T14:11:19.021085+00:00", "quote", 11.0, 11.01]
["2026-10-02T14:11:19.021088+00:00", "trade", 11.0, 298.0]
["2026-10-02T14:11:19.021089+00:00", "trade", 11.0, 241.0]
["2026-10-02T14:11:19.021091+00:00", "quote", 11.0, 11.01]
["2026-10-02T14:11:19.021092+00:00", "quote", 11.0, 11.01]
["2026-10-02T14:11:19.021093+00:00", "trade", 11.0, 257.0]
["2026-10-02T14:11:19.021100+00:00", "quote", 11.0, 11.01]
["2026-10-02T14:11:19.021167+00:00", "quote", 11.0, 11.01]
["2026-10-02T14:11:19.021225+00:00", "quote", 10.99, 11.01]
["2026-10-02T14:11:19.021290+00:00", "quote", 10.99, 11.0]
["2026-10-02T14:11:19.021320+00:00", "quote", 10.99, 11.0]
["2026-10-02T14:11:19.021334+00:00", "quote", 10.99, 11.0]
["2026-10-02T14:11:19.021378+00:00", "quote", 10.99, 11.0]
["2026-10-02T14:11:19.021388+00:00", "quote", 10.99, 11.0]
["2026-10-02T14:11:19.021423+00:00", "quote", 10.99, 11.0]
["2026-10-02T14:11:19.021440+00:00", "trade", 11.0062, 22.0]
["2026-10-02T14:11:19.021507+00:00", "quote", 10.99, 11.0]
["2026-10-02T14:11:19.021705+00:00", "trade", 11.0, 21.0]
["2026-10-02T14:11:19.021759+00:00", "trade", 11.0, 20.0]
["2026-10-02T14:11:19.022113+00:00", "quote", 10.99, 11.0]
["2026-10-02T14:11:19.022137+00:00", "quote", 10.99, 11.0]
["2026-10-02T14:11:19.022360+00:00", "quote", 10.99, 11.0]
["2026-10-02T14:11:19.022754+00:00", "quote", 10.99, 11.0]
["2026-10-02T14:11:19.022824+00:00", "quote", 10.99, 11.0]
["2026-10-02T14:11:19.023292+00:00", "quote", 10.99, 11.0]
["2026-10-02T14:11:19.023418+00:00", "quote", 10.99, 11.0]
["2026-10-02T14:11:19.023749+00:00", "quote", 10.99, 11.0]
["2026-10-02T14:11:19.023807+00:00", "quote", 10.99, 11.0]
["2026-10-02T14:11:19.023891+00:00", "quote", 10.99, 11.0]
["2026-10-02T14:11:19.024865+00:00", "quote", 10.99, 11.0]
["2026-10-02T14:11:19.025331+00:00", "quote", 10.99, 11.0]
["2026-10-02T14:11:19.025693+00:00", "trade", 10.995, 19.0]
["2026-10-02T14:11:19.027175+00:00", "trade", 11.0, 100.0]
["2026-10-02T14:11:19.027183+00:00", "trade", 11.0, 100.0]
["2026-10-02T14:11:19.027602+00:00", "quote", 10.99, 11.0]
["2026-10-02T14:11:19.027644+00:00", "quote", 10.99, 11.0]
["2026-10-02T14:11:19.027656+00:00", "quote", 10.99, 11.0]
["2026-10-02T14:11:19.027663+00:00", "quote", 10.99, 11.0]
["2026-10-02T14:11:19.027674+00:00", "quote", 10.99, 11.0]
["2026-10-02T14:11:19.028081+00:00", "quote", 10.99, 11.0]
["2026-10-02T14:11:19.028157+00:00", "quote", 10.99, 11.0]
["2026-10-02T14:11:19.028175+00:00", "trade", 11.0, 70.0]
["2026-10-02T14:11:19.028495+00:00", "quote", 10.99, 11.0]
["2026-10-02T14:11:19.028502+00:00", "quote", 10.99, 11.0]
["2026-10-02T14:11:19.028529+00:00", "quote", 10.99, 11.0]
["2026-10-02T14:11:19.031586+00:00", "trade", 10.995, 67.0]
["2026-10-02T14:11:19.032062+00:00", "quote", 10.99, 11.0]
["2026-10-02T14:11:19.032121+00:00", "quote", 10.99, 11.0]
["2026-10-02T14:11:19.032739+00:00", "quote", 10.99, 11.0]
["2026-10-02T14:11:19.033187+00:00", "quote", 10.99, 11.0]
["2026-10-02T14:11:19.052410+00:00", "quote", 10.99, 11.01]
["2026-10-02T14:11:19.052670+00:00", "quote", 10.99, 11.01]
["2026-10-02T14:11:19.052712+00:00", "quote", 10.99, 11.01]
["2026-10-02T14:11:19.052855+00:00", "quote", 10.99, 11.01]
["2026-10-02T14:11:19.052865+00:00", "quote", 10.99, 11.01]
["2026-10-02T14:11:19.052905+00:00", "quote", 10.99, 11.01]
["2026-10-02T14:11:19.052942+00:00", "quote", 10.99, 11.01]
["2026-10-02T14:11:19.053370+00:00", "quote", 10.99, 11.01]
["2026-10-02T14:11:19.053404+00:00", "quote", 10.99, 11.01]
["2026-10-02T14:11:19.053415+00:00", "quote", 10.99, 11.01]
["2026-10-02T14:11:19.053542+00:00", "quote", 10.99, 11.01]
["2026-10-02T14:11:19.053549+00:00", "quote", 10.99, 11.01]
["2026-10-02T14:11:19.053816+00:00", "quote", 10.99, 11.01]
["2026-10-02T14:11:19.053985+00:00", "quote", 10.99, 11.01]
["2026-10-02T14:11:19.053994+00:00", "quote", 10.99, 11.01]
["2026-10-02T14:11:19.113973+00:00", "quote", 10.99, 11.01]
["2026-10-02T14:11:19.119052+00:00", "trade", 10.99, 11.0]
["2026-10-02T14:11:19.119996+00:00", "trade", 10.99, 100.0]
["2026-10-02T14:11:19.120001+00:00", "trade", 10.99, 89.0]
["2026-10-02T14:11:19.120004+00:00", "quote", 10.99, 11.01]
["2026-10-02T14:11:19.120272+00:00", "quote", 10.99, 11.01]
["2026-10-02T14:11:19.120649+00:00", "trade", 10.9956, 22.0]
["2026-10-02T14:11:19.120719+00:00", "trade", 10.99, 18.0]
["2026-10-02T14:11:19.120725+00:00", "quote", 10.99, 11.0]
["2026-10-02T14:11:19.120738+00:00", "quote", 10.99, 11.0]
["2026-10-02T14:11:19.120746+00:00", "quote", 10.99, 11.0]
["2026-10-02T14:11:19.120753+00:00", "trade", 10.99, 100.0]
["2026-10-02T14:11:19.120753+00:00", "quote", 10.99, 11.0]
["2026-10-02T14:11:19.120757+00:00", "trade", 10.99, 100.0]
["2026-10-02T14:11:19.120760+00:00", "quote", 10.99, 11.0]
["2026-10-02T14:11:19.120767+00:00", "quote", 10.99, 11.0]
["2026-10-02T14:11:19.120769+00:00", "trade", 10.99, 12.0]
["2026-10-02T14:11:19.120770+00:00", "trade", 10.99, 6.0]
["2026-10-02T14:11:19.120781+00:00", "quote", 10.99, 11.0]
["2026-10-02T14:11:19.120788+00:00", "quote", 10.99, 11.0]
["2026-10-02T14:11:19.120794+00:00", "quote", 10.99, 11.0]
["2026-10-02T14:11:19.120801+00:00", "quote", 10.99, 11.0]
["2026-10-02T14:11:19.120997+00:00", "quote", 10.99, 11.0]
["2026-10-02T14:11:19.121005+00:00", "quote", 10.99, 11.0]
["2026-10-02T14:11:19.121012+00:00", "quote", 10.99, 11.0]
["2026-10-02T14:11:19.121100+00:00", "trade", 10.99, 100.0]
["2026-10-02T14:11:19.121101+00:00", "quote", 10.98, 11.0]
["2026-10-02T14:11:19.121106+00:00", "trade", 10.99, 19.0]
["2026-10-02T14:11:19.121163+00:00", "quote", 10.98, 10.99]
["2026-10-02T14:11:19.121181+00:00", "quote", 10.98, 10.99]
["2026-10-02T14:11:19.121196+00:00", "quote", 10.98, 10.99]
["2026-10-02T14:11:19.121283+00:00", "quote", 10.98, 10.99]
["2026-10-02T14:11:19.121444+00:00", "quote", 10.98, 10.99]
["2026-10-02T14:11:19.121607+00:00", "quote", 10.98, 10.99]
["2026-10-02T14:11:19.121868+00:00", "quote", 10.98, 10.99]
["2026-10-02T14:11:19.121879+00:00", "quote", 10.98, 10.99]
["2026-10-02T14:11:19.122327+00:00", "quote", 10.98, 10.99]
["2026-10-02T14:11:19.122338+00:00", "quote", 10.98, 10.99]
["2026-10-02T14:11:19.122796+00:00", "quote", 10.98, 10.99]
["2026-10-02T14:11:19.124866+00:00", "trade", 10.985, 4.0]
["2026-10-02T14:11:19.126436+00:00", "trade", 11.0014, 1.0]
["2026-10-02T14:11:19.126474+00:00", "trade", 11.0022, 2.0]
["2026-10-02T14:11:19.154791+00:00", "trade", 10.985, 271.0]
["2026-10-02T14:11:19.155407+00:00", "trade", 10.9878, 25.0]
["2026-10-02T14:11:19.156017+00:00", "quote", 10.98, 10.99]
["2026-10-02T14:11:19.156526+00:00", "quote", 10.98, 11.0]
["2026-10-02T14:11:19.156820+00:00", "quote", 10.98, 11.0]
["2026-10-02T14:11:19.156949+00:00", "trade", 10.985, 1.0]
["2026-10-02T14:11:19.157011+00:00", "quote", 10.98, 11.0]
["2026-10-02T14:11:19.157024+00:00", "quote", 10.98, 11.0]
["2026-10-02T14:11:19.157031+00:00", "quote", 10.98, 11.0]
["2026-10-02T14:11:19.157043+00:00", "quote", 10.98, 11.0]
["2026-10-02T14:11:19.157495+00:00", "quote", 10.98, 11.0]
["2026-10-02T14:11:19.157608+00:00", "quote", 10.98, 11.0]
["2026-10-02T14:11:19.157887+00:00", "quote", 10.98, 11.0]
["2026-10-02T14:11:19.173489+00:00", "trade", 10.985, 245.0]
["2026-10-02T14:11:19.209942+00:00", "quote", 10.98, 10.99]
["2026-10-02T14:11:19.209950+00:00", "quote", 10.98, 10.99]
["2026-10-02T14:11:19.209957+00:00", "quote", 10.98, 10.99]
["2026-10-02T14:11:19.209965+00:00", "trade", 10.98, 40.0]
["2026-10-02T14:11:19.209971+00:00", "quote", 10.98, 10.99]
["2026-10-02T14:11:19.209972+00:00", "trade", 10.98, 35.0]
["2026-10-02T14:11:19.209975+00:00", "trade", 10.98, 19.0]
["2026-10-02T14:11:19.209977+00:00", "quote", 10.98, 10.99]
["2026-10-02T14:11:19.209981+00:00", "trade", 10.98, 100.0]
["2026-10-02T14:11:19.209985+00:00", "quote", 10.98, 10.99]
["2026-10-02T14:11:19.210060+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:11:19.210182+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:11:19.210213+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:11:19.210285+00:00", "trade", 10.98, 35.0]
["2026-10-02T14:11:19.210287+00:00", "trade", 10.98, 10.0]
["2026-10-02T14:11:19.210287+00:00", "trade", 10.98, 18.0]
["2026-10-02T14:11:19.210408+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:11:19.210481+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:11:19.210637+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:11:19.210682+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:11:19.210703+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:11:19.210915+00:00", "trade", 10.9824, 20.0]
["2026-10-02T14:11:19.211068+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:11:19.211295+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:11:19.211357+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:11:19.211525+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:11:19.212151+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:11:19.214175+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:11:19.214518+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:11:19.215159+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:11:19.218065+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:11:19.218430+00:00", "trade", 10.97, 18.0]
["2026-10-02T14:11:19.218432+00:00", "trade", 10.97, 100.0]
["2026-10-02T14:11:19.218438+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:11:19.218451+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:11:19.218459+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:11:19.218472+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:11:19.218479+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:11:19.218485+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:11:19.218499+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:11:19.218506+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:11:19.218513+00:00", "trade", 10.97, 37.0]
["2026-10-02T14:11:19.218513+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:11:19.218705+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:11:19.218712+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:11:19.218812+00:00", "trade", 10.97, 100.0]
["2026-10-02T14:11:19.218813+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:11:19.218880+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:11:19.218887+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:11:19.218909+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:11:19.219010+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:11:19.219181+00:00", "trade", 10.97, 16.0]
["2026-10-02T14:11:19.219550+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:11:19.219830+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:11:19.220025+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:11:19.220138+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:11:19.222762+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:11:19.223914+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:11:19.224270+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:11:19.224418+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:11:19.224719+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:11:19.225204+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:11:19.225239+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:11:19.225318+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:11:19.225325+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:11:19.225334+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:11:19.225664+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:11:19.225697+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:11:19.225704+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:11:19.225787+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:11:19.225808+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:11:19.226110+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:11:19.226214+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:11:19.226268+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:11:19.226280+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:11:19.226683+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:11:19.226734+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:11:19.234848+00:00", "trade", 10.965, 63.0]
["2026-10-02T14:11:19.235315+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:11:19.235327+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:11:19.235974+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:11:19.236025+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:11:19.236952+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:11:19.237008+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:11:19.237889+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:11:19.237905+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:11:19.238363+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:11:19.318308+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:11:19.318777+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:11:19.319723+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:11:19.594639+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:11:19.595122+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:11:19.595681+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:11:19.595746+00:00", "trade", 10.96, 6.0]
["2026-10-02T14:11:19.595769+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:11:19.595776+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:11:19.595790+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:11:19.596128+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:11:19.596152+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:11:19.596163+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:11:19.596176+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:11:19.596231+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:11:19.596344+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:11:19.596477+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:11:19.596590+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:11:19.596931+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:11:19.597028+00:00", "trade", 10.96, 1.0]
["2026-10-02T14:11:19.597045+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:11:19.598209+00:00", "trade", 10.955, 59.0]
["2026-10-02T14:11:19.601055+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:11:19.601418+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:11:19.601729+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:11:19.601775+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:11:19.601884+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:11:19.602187+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:11:19.602626+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:11:19.602667+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:11:19.608965+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:11:19.669186+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:11:19.821280+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:11:19.830260+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:11:19.845518+00:00", "trade", 10.96, 10.0]
["2026-10-02T14:11:20.113762+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:11:20.113790+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:11:20.114479+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:11:20.114539+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:11:20.114993+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:11:20.115244+00:00", "quote", 10.94, 10.97]
["2026-10-02T14:11:20.115438+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:11:20.115703+00:00", "quote", 10.94, 10.97]
["2026-10-02T14:11:20.115725+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:11:20.116212+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:11:20.116229+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:11:20.116661+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:11:20.116668+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:11:20.116714+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:11:20.117146+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:11:20.117190+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:11:20.117564+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:11:20.117665+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:11:20.118026+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:11:20.118111+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:11:20.118146+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:11:20.118466+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:11:20.118487+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:11:20.118586+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:11:20.118600+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:11:20.118637+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:11:20.118931+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:11:20.119120+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:11:20.119391+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:11:20.119564+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:11:20.119600+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:11:20.119829+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:11:20.119853+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:11:20.120041+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:11:20.120055+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:11:20.120085+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:11:20.120135+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:11:20.121042+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:11:20.121123+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:11:20.121130+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:11:20.121522+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:11:21.793634+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:11:22.282330+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:11:22.283732+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:11:22.284185+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:11:22.284330+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:11:22.284348+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:11:22.284846+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:11:22.311926+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:11:22.312819+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:11:22.379044+00:00", "trade", 10.96, 2.0]
["2026-10-02T14:11:22.379843+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:11:26.891891+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:11:27.879243+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:11:27.879269+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:11:27.880031+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:11:27.880182+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:11:27.880675+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:11:27.881425+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:11:27.881743+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:11:27.890559+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:11:27.933979+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:11:27.934009+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:11:28.377047+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:11:28.377085+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:11:29.954280+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:11:30.580943+00:00", "trade", 10.9913, 2.0]
["2026-10-02T14:11:31.581631+00:00", "trade", 10.96, 9.0]
["2026-10-02T14:11:35.240260+00:00", "trade", 10.96, 100.0]
["2026-10-02T14:11:35.240877+00:00", "trade", 10.9652, 21.0]
["2026-10-02T14:11:39.035628+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:11:39.035699+00:00", "trade", 10.96, 100.0]
["2026-10-02T14:11:39.036689+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:11:39.037497+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:11:39.479761+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:11:39.480224+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:11:39.533295+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:11:39.533812+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:11:39.533854+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:11:39.534342+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:11:39.543227+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:11:39.543676+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:11:39.936683+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:11:40.423521+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:11:40.424003+00:00", "quote", 10.94, 10.97]
["2026-10-02T14:11:40.424062+00:00", "quote", 10.94, 10.97]
["2026-10-02T14:11:40.424480+00:00", "quote", 10.94, 10.97]
["2026-10-02T14:11:40.424487+00:00", "quote", 10.94, 10.97]
["2026-10-02T14:11:40.424529+00:00", "quote", 10.94, 10.97]
["2026-10-02T14:11:40.424940+00:00", "quote", 10.94, 10.97]
["2026-10-02T14:11:40.425492+00:00", "quote", 10.94, 10.97]
["2026-10-02T14:11:40.426229+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:11:40.426698+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:11:40.426709+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:11:40.426732+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:11:40.426739+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:11:40.427176+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:11:40.460974+00:00", "quote", 10.94, 10.97]
["2026-10-02T14:11:40.461037+00:00", "quote", 10.94, 10.97]
["2026-10-02T14:11:40.461076+00:00", "quote", 10.94, 10.97]
["2026-10-02T14:11:40.461413+00:00", "quote", 10.94, 10.97]
["2026-10-02T14:11:40.461419+00:00", "quote", 10.94, 10.97]
["2026-10-02T14:11:40.461460+00:00", "quote", 10.94, 10.97]
["2026-10-02T14:11:40.461481+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:11:40.461936+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:11:40.461987+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:11:40.462000+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:11:40.462421+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:11:40.462450+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:11:40.462478+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:11:40.462487+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:11:40.462900+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:11:40.462917+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:11:40.462960+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:11:40.462972+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:11:40.463229+00:00", "trade", 10.96, 17.0]
["2026-10-02T14:11:40.463295+00:00", "trade", 10.96, 1.0]
["2026-10-02T14:11:40.463385+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:11:40.463397+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:11:40.463438+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:11:40.463451+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:11:40.463872+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:11:40.463886+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:11:40.463927+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:11:40.463937+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:11:40.464369+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:11:40.528101+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:11:42.091354+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:11:42.114933+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:11:42.115107+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:11:42.116130+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:11:43.828783+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:11:44.001399+00:00", "trade", 10.9968, 1.0]
["2026-10-02T14:11:44.075009+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:11:44.075037+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:11:44.457928+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:11:44.457938+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:11:44.459838+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:11:44.640186+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:11:44.640213+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:11:44.640896+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:11:44.640954+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:11:45.815751+00:00", "trade", 10.96, 100.0]
["2026-10-02T14:11:45.816761+00:00", "trade", 10.96, 100.0]
["2026-10-02T14:11:47.270423+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:11:48.643653+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:11:49.099595+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:11:50.155531+00:00", "trade", 10.96, 21.0]
["2026-10-02T14:11:51.798549+00:00", "trade", 11.0188, 14.0]
["2026-10-02T14:11:53.138116+00:00", "trade", 10.9954, 20.0]
["2026-10-02T14:11:55.506866+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:12:01.798859+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:12:01.798885+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:12:01.989162+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:12:02.236839+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:12:02.236840+00:00", "trade", 10.97, 125.0]
["2026-10-02T14:12:02.236841+00:00", "trade", 10.97, 128.0]
["2026-10-02T14:12:02.236842+00:00", "trade", 10.97, 47.0]
["2026-10-02T14:12:02.236846+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:12:02.236848+00:00", "trade", 10.97, 53.0]
["2026-10-02T14:12:02.236850+00:00", "trade", 10.97, 100.0]
["2026-10-02T14:12:02.236851+00:00", "trade", 10.97, 65.0]
["2026-10-02T14:12:02.236862+00:00", "trade", 10.97, 100.0]
["2026-10-02T14:12:02.236863+00:00", "trade", 10.97, 300.0]
["2026-10-02T14:12:02.236905+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:12:02.236911+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:12:02.236915+00:00", "trade", 10.97, 100.0]
["2026-10-02T14:12:02.236918+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:12:02.236922+00:00", "trade", 10.97, 100.0]
["2026-10-02T14:12:02.236924+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:12:02.236931+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:12:02.236938+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:12:02.236945+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:12:02.236951+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:12:02.236958+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:12:02.236993+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:12:02.237010+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:12:02.237017+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:12:02.237024+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:12:02.237120+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:12:02.237152+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:12:02.237184+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:12:02.237198+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:12:02.237230+00:00", "trade", 10.97, 100.0]
["2026-10-02T14:12:02.237275+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:12:02.237323+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:12:02.237404+00:00", "trade", 10.97, 100.0]
["2026-10-02T14:12:02.237406+00:00", "trade", 10.97, 100.0]
["2026-10-02T14:12:02.237406+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:12:02.237426+00:00", "quote", 10.96, 10.97]
["2026-10-02T14:12:02.237474+00:00", "trade", 10.9643, 24.0]
["2026-10-02T14:12:02.237502+00:00", "trade", 10.97, 100.0]
["2026-10-02T14:12:02.237517+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:12:02.237536+00:00", "trade", 10.97, 27.0]
["2026-10-02T14:12:02.237556+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:12:02.237600+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:12:02.237606+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:12:02.237798+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:12:02.237933+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:12:02.237962+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:12:02.237983+00:00", "trade", 10.97, 5.0]
["2026-10-02T14:12:02.238005+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:12:02.238025+00:00", "trade", 10.97, 20.0]
["2026-10-02T14:12:02.238029+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:12:02.238160+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:12:02.238270+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:12:02.238440+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:12:02.238540+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:12:02.238556+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:12:02.238768+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:12:02.238806+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:12:02.238895+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:12:02.239195+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:12:02.239345+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:12:02.240018+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:12:02.240322+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:12:02.240439+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:12:02.240755+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:12:02.240828+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:12:02.240916+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:12:02.242030+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:12:02.242401+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:12:02.243321+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:12:02.251858+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:12:02.252671+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:12:02.252726+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:12:04.339640+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:12:04.339649+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:12:04.610502+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:12:04.966927+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:12:04.967437+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:12:07.430650+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:12:07.431344+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:12:10.074295+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:12:10.075237+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:12:13.085442+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:12:13.086771+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:12:13.087224+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:12:13.238709+00:00", "trade", 10.98, 4.0]
["2026-10-02T14:12:15.156602+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:12:18.239231+00:00", "trade", 10.98, 500.0]
["2026-10-02T14:12:18.239872+00:00", "trade", 10.9783, 24.0]
["2026-10-02T14:12:18.241639+00:00", "trade", 10.98, 100.0]
["2026-10-02T14:12:18.242132+00:00", "trade", 10.98, 100.0]
["2026-10-02T14:12:18.242145+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:12:18.275361+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:12:18.275824+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:12:19.693293+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:12:20.439563+00:00", "trade", 10.98, 10.0]
["2026-10-02T14:12:21.135681+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:12:22.090399+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:12:22.090856+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:12:22.563970+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:12:22.564434+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:12:23.724601+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:12:35.299003+00:00", "trade", 10.98, 233.0]
["2026-10-02T14:12:35.299728+00:00", "trade", 10.99, 6.0]
["2026-10-02T14:12:42.229996+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:12:42.230451+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:12:45.274857+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:12:45.275317+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:12:47.446803+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:12:48.241405+00:00", "trade", 10.9801, 18.0]
["2026-10-02T14:12:48.819245+00:00", "trade", 10.9899, 100.0]
["2026-10-02T14:12:48.820028+00:00", "quote", 10.98, 10.99]
["2026-10-02T14:12:48.820390+00:00", "trade", 10.985, 10.0]
["2026-10-02T14:12:48.820560+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:12:48.820598+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:12:48.820633+00:00", "quote", 10.98, 10.99]
["2026-10-02T14:12:48.820658+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:12:48.820697+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:12:48.821008+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:12:48.821167+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:12:48.852611+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:12:52.003910+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:12:52.003936+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:12:52.004601+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:12:52.004643+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:12:52.008689+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:12:52.008714+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:12:52.073162+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:12:53.274973+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:12:53.275242+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:12:54.047018+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:12:55.775387+00:00", "trade", 10.9831, 1.0]
["2026-10-02T14:12:57.880991+00:00", "trade", 10.9745, 10.0]
["2026-10-02T14:12:57.881671+00:00", "trade", 10.98, 6.0]
["2026-10-02T14:12:58.719908+00:00", "trade", 10.9913, 28.0]
["2026-10-02T14:13:00.693906+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:13:00.699521+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:13:00.699591+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:13:02.864220+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:13:06.593901+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:13:06.838081+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:13:11.655238+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:13:14.087477+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:13:14.834371+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:13:14.890764+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:13:15.467943+00:00", "trade", 10.98, 6.0]
["2026-10-02T14:13:16.263869+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:13:16.268979+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:13:16.711888+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:13:17.958801+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:13:18.243397+00:00", "trade", 10.9875, 5.0]
["2026-10-02T14:13:18.300099+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:13:18.561674+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:13:22.278365+00:00", "trade", 10.99, 3.0]
["2026-10-02T14:13:22.908740+00:00", "trade", 10.99, 100.0]
["2026-10-02T14:13:22.909998+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:13:22.910834+00:00", "quote", 10.98, 10.99]
["2026-10-02T14:13:22.911294+00:00", "quote", 10.98, 10.99]
["2026-10-02T14:13:22.911736+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:13:22.911805+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:13:22.911846+00:00", "quote", 10.98, 10.99]
["2026-10-02T14:13:22.912250+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:13:22.912276+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:13:22.912487+00:00", "quote", 10.98, 10.99]
["2026-10-02T14:13:22.912809+00:00", "quote", 10.98, 10.99]
["2026-10-02T14:13:22.912816+00:00", "quote", 10.98, 10.99]
["2026-10-02T14:13:22.913021+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:13:22.913319+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:13:22.913382+00:00", "quote", 10.98, 10.99]
["2026-10-02T14:13:22.913552+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:13:22.913603+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:13:22.913665+00:00", "quote", 10.98, 10.99]
["2026-10-02T14:13:22.914002+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:13:22.914253+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:13:22.914308+00:00", "quote", 10.98, 10.99]
["2026-10-02T14:13:22.914325+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:13:22.914350+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:13:22.914576+00:00", "quote", 10.98, 10.99]
["2026-10-02T14:13:22.915043+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:13:22.915057+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:13:22.915120+00:00", "quote", 10.98, 10.99]
["2026-10-02T14:13:22.915138+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:13:22.915163+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:13:22.921286+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:13:22.921311+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:13:22.921505+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:13:22.922006+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:13:22.922735+00:00", "trade", 10.99, 100.0]
["2026-10-02T14:13:22.922736+00:00", "trade", 10.99, 100.0]
["2026-10-02T14:13:22.922737+00:00", "trade", 10.99, 82.0]
["2026-10-02T14:13:22.922757+00:00", "quote", 10.98, 10.99]
["2026-10-02T14:13:22.922764+00:00", "quote", 10.98, 10.99]
["2026-10-02T14:13:22.922770+00:00", "quote", 10.98, 10.99]
["2026-10-02T14:13:22.922777+00:00", "quote", 10.98, 10.99]
["2026-10-02T14:13:22.922790+00:00", "quote", 10.98, 10.99]
["2026-10-02T14:13:22.922797+00:00", "quote", 10.98, 10.99]
["2026-10-02T14:13:22.922805+00:00", "quote", 10.98, 10.99]
["2026-10-02T14:13:22.923017+00:00", "quote", 10.98, 10.99]
["2026-10-02T14:13:22.923192+00:00", "quote", 10.98, 10.99]
["2026-10-02T14:13:22.923232+00:00", "quote", 10.98, 10.99]
["2026-10-02T14:13:22.923296+00:00", "trade", 10.99, 100.0]
["2026-10-02T14:13:22.923298+00:00", "trade", 10.99, 61.0]
["2026-10-02T14:13:22.923298+00:00", "quote", 10.98, 11.0]
["2026-10-02T14:13:22.923310+00:00", "quote", 10.98, 11.0]
["2026-10-02T14:13:22.923332+00:00", "trade", 10.99, 39.0]
["2026-10-02T14:13:22.923363+00:00", "quote", 10.99, 11.0]
["2026-10-02T14:13:22.923544+00:00", "quote", 10.98, 11.0]
["2026-10-02T14:13:22.923679+00:00", "quote", 10.98, 11.01]
["2026-10-02T14:13:22.923703+00:00", "quote", 10.98, 11.01]
["2026-10-02T14:13:22.923757+00:00", "quote", 10.98, 11.0]
["2026-10-02T14:13:22.923825+00:00", "quote", 10.98, 11.01]
["2026-10-02T14:13:22.923842+00:00", "quote", 10.98, 11.01]
["2026-10-02T14:13:22.923872+00:00", "quote", 10.98, 11.01]
["2026-10-02T14:13:22.923918+00:00", "trade", 10.99, 22.0]
["2026-10-02T14:13:22.923957+00:00", "quote", 10.98, 11.01]
["2026-10-02T14:13:22.923969+00:00", "quote", 10.98, 11.01]
["2026-10-02T14:13:22.923988+00:00", "quote", 10.98, 11.01]
["2026-10-02T14:13:22.924055+00:00", "quote", 10.98, 11.01]
["2026-10-02T14:13:22.924085+00:00", "quote", 10.99, 11.01]
["2026-10-02T14:13:22.924131+00:00", "quote", 10.99, 11.01]
["2026-10-02T14:13:22.924146+00:00", "quote", 10.99, 11.01]
["2026-10-02T14:13:22.924154+00:00", "quote", 10.99, 11.01]
["2026-10-02T14:13:22.924244+00:00", "quote", 10.99, 11.01]
["2026-10-02T14:13:22.924310+00:00", "quote", 10.99, 11.01]
["2026-10-02T14:13:22.924350+00:00", "quote", 10.98, 11.01]
["2026-10-02T14:13:22.924403+00:00", "quote", 10.98, 11.01]
["2026-10-02T14:13:22.924550+00:00", "quote", 10.99, 11.01]
["2026-10-02T14:13:22.924671+00:00", "quote", 10.99, 11.01]
["2026-10-02T14:13:22.924680+00:00", "quote", 10.99, 11.01]
["2026-10-02T14:13:22.924710+00:00", "quote", 10.99, 11.01]
["2026-10-02T14:13:22.924718+00:00", "quote", 10.99, 11.01]
["2026-10-02T14:13:22.924726+00:00", "quote", 10.99, 11.01]
["2026-10-02T14:13:22.924770+00:00", "quote", 10.98, 11.01]
["2026-10-02T14:13:22.924841+00:00", "quote", 10.99, 11.01]
["2026-10-02T14:13:22.924954+00:00", "quote", 10.99, 11.01]
["2026-10-02T14:13:22.925006+00:00", "quote", 10.99, 11.01]
["2026-10-02T14:13:22.925175+00:00", "quote", 10.99, 11.01]
["2026-10-02T14:13:22.925185+00:00", "quote", 10.99, 11.01]
["2026-10-02T14:13:22.925192+00:00", "quote", 10.99, 11.01]
["2026-10-02T14:13:22.925221+00:00", "quote", 10.99, 11.01]
["2026-10-02T14:13:22.925258+00:00", "quote", 10.98, 11.01]
["2026-10-02T14:13:22.925305+00:00", "quote", 10.98, 11.01]
["2026-10-02T14:13:22.925483+00:00", "quote", 10.98, 11.01]
["2026-10-02T14:13:22.925510+00:00", "quote", 10.99, 11.01]
["2026-10-02T14:13:22.925563+00:00", "quote", 10.98, 11.01]
["2026-10-02T14:13:22.925604+00:00", "quote", 10.98, 11.01]
["2026-10-02T14:13:22.925644+00:00", "quote", 10.98, 11.01]
["2026-10-02T14:13:22.925670+00:00", "quote", 10.98, 11.01]
["2026-10-02T14:13:22.925974+00:00", "quote", 10.99, 11.01]
["2026-10-02T14:13:22.926296+00:00", "quote", 10.98, 11.01]
["2026-10-02T14:13:22.926437+00:00", "quote", 10.98, 11.01]
["2026-10-02T14:13:22.926461+00:00", "quote", 10.99, 11.01]
["2026-10-02T14:13:22.926478+00:00", "quote", 10.98, 11.01]
["2026-10-02T14:13:22.926507+00:00", "quote", 10.98, 11.01]
["2026-10-02T14:13:22.926736+00:00", "quote", 10.98, 11.01]
["2026-10-02T14:13:22.926747+00:00", "quote", 10.98, 11.01]
["2026-10-02T14:13:22.926929+00:00", "quote", 10.99, 11.01]
["2026-10-02T14:13:22.927246+00:00", "quote", 10.98, 11.01]
["2026-10-02T14:13:22.927391+00:00", "quote", 10.98, 11.01]
["2026-10-02T14:13:22.927422+00:00", "quote", 10.99, 11.01]
["2026-10-02T14:13:22.927439+00:00", "quote", 10.98, 11.01]
["2026-10-02T14:13:22.927462+00:00", "quote", 10.98, 11.01]
["2026-10-02T14:13:22.927885+00:00", "quote", 10.99, 11.01]
["2026-10-02T14:13:22.928207+00:00", "quote", 10.98, 11.01]
["2026-10-02T14:13:22.928348+00:00", "quote", 10.98, 11.01]
["2026-10-02T14:13:22.928373+00:00", "quote", 10.99, 11.01]
["2026-10-02T14:13:22.928391+00:00", "quote", 10.98, 11.01]
["2026-10-02T14:13:22.928418+00:00", "quote", 10.98, 11.01]
["2026-10-02T14:13:22.928753+00:00", "quote", 10.98, 11.01]
["2026-10-02T14:13:22.928839+00:00", "quote", 10.99, 11.01]
["2026-10-02T14:13:22.929173+00:00", "quote", 10.98, 11.01]
["2026-10-02T14:13:22.929187+00:00", "quote", 10.98, 11.01]
["2026-10-02T14:13:22.929308+00:00", "quote", 10.98, 11.01]
["2026-10-02T14:13:22.929360+00:00", "quote", 10.99, 11.01]
["2026-10-02T14:13:22.929377+00:00", "quote", 10.98, 11.01]
["2026-10-02T14:13:22.929400+00:00", "quote", 10.98, 11.01]
["2026-10-02T14:13:22.929823+00:00", "quote", 10.99, 11.01]
["2026-10-02T14:13:22.930148+00:00", "quote", 10.98, 11.01]
["2026-10-02T14:13:22.930297+00:00", "quote", 10.98, 11.01]
["2026-10-02T14:13:22.930346+00:00", "quote", 10.99, 11.01]
["2026-10-02T14:13:22.930362+00:00", "quote", 10.98, 11.01]
["2026-10-02T14:13:22.930385+00:00", "quote", 10.98, 11.01]
["2026-10-02T14:13:22.930587+00:00", "quote", 10.98, 11.01]
["2026-10-02T14:13:22.930812+00:00", "quote", 10.99, 11.01]
["2026-10-02T14:13:22.931137+00:00", "quote", 10.98, 11.01]
["2026-10-02T14:13:22.931285+00:00", "quote", 10.98, 11.01]
["2026-10-02T14:13:22.931319+00:00", "quote", 10.99, 11.01]
["2026-10-02T14:13:22.931335+00:00", "quote", 10.98, 11.01]
["2026-10-02T14:13:22.931357+00:00", "quote", 10.98, 11.01]
["2026-10-02T14:13:22.931787+00:00", "quote", 10.99, 11.01]
["2026-10-02T14:13:22.932106+00:00", "quote", 10.98, 11.01]
["2026-10-02T14:13:22.932258+00:00", "quote", 10.98, 11.01]
["2026-10-02T14:13:22.932280+00:00", "quote", 10.99, 11.01]
["2026-10-02T14:13:22.932303+00:00", "quote", 10.98, 11.01]
["2026-10-02T14:13:22.932326+00:00", "quote", 10.98, 11.01]
["2026-10-02T14:13:22.932543+00:00", "quote", 10.98, 11.01]
["2026-10-02T14:13:22.932748+00:00", "quote", 10.99, 11.01]
["2026-10-02T14:13:22.933077+00:00", "quote", 10.98, 11.01]
["2026-10-02T14:13:22.933208+00:00", "quote", 10.98, 11.01]
["2026-10-02T14:13:22.933233+00:00", "quote", 10.99, 11.01]
["2026-10-02T14:13:22.933250+00:00", "quote", 10.98, 11.01]
["2026-10-02T14:13:22.933272+00:00", "quote", 10.98, 11.01]
["2026-10-02T14:13:22.933694+00:00", "quote", 10.99, 11.01]
["2026-10-02T14:13:22.934018+00:00", "quote", 10.98, 11.01]
["2026-10-02T14:13:22.934158+00:00", "quote", 10.98, 11.01]
["2026-10-02T14:13:22.934185+00:00", "quote", 10.99, 11.01]
["2026-10-02T14:13:22.934203+00:00", "quote", 10.98, 11.01]
["2026-10-02T14:13:22.934232+00:00", "quote", 10.98, 11.01]
["2026-10-02T14:13:22.934454+00:00", "quote", 10.98, 11.01]
["2026-10-02T14:13:22.934649+00:00", "quote", 10.99, 11.01]
["2026-10-02T14:13:22.934973+00:00", "quote", 10.98, 11.01]
["2026-10-02T14:13:22.935131+00:00", "quote", 10.98, 11.01]
["2026-10-02T14:13:22.935179+00:00", "quote", 10.99, 11.01]
["2026-10-02T14:13:22.935196+00:00", "quote", 10.98, 11.01]
["2026-10-02T14:13:22.935219+00:00", "quote", 10.98, 11.01]
["2026-10-02T14:13:22.935654+00:00", "quote", 10.99, 11.01]
["2026-10-02T14:13:22.935970+00:00", "quote", 10.98, 11.01]
["2026-10-02T14:13:22.936116+00:00", "quote", 10.98, 11.01]
["2026-10-02T14:13:22.936138+00:00", "quote", 10.99, 11.01]
["2026-10-02T14:13:22.936156+00:00", "quote", 10.98, 11.01]
["2026-10-02T14:13:22.936178+00:00", "quote", 10.98, 11.01]
["2026-10-02T14:13:22.936413+00:00", "quote", 10.98, 11.01]
["2026-10-02T14:13:22.936607+00:00", "quote", 10.99, 11.01]
["2026-10-02T14:13:22.936925+00:00", "quote", 10.98, 11.01]
["2026-10-02T14:13:22.937076+00:00", "quote", 10.98, 11.01]
["2026-10-02T14:13:22.937130+00:00", "quote", 10.99, 11.01]
["2026-10-02T14:13:22.937147+00:00", "quote", 10.98, 11.01]
["2026-10-02T14:13:22.937596+00:00", "quote", 10.99, 11.01]
["2026-10-02T14:13:22.937917+00:00", "quote", 10.98, 11.01]
["2026-10-02T14:13:22.938065+00:00", "quote", 10.98, 11.01]
["2026-10-02T14:13:22.938086+00:00", "quote", 10.99, 11.01]
["2026-10-02T14:13:22.938109+00:00", "quote", 10.98, 11.01]
["2026-10-02T14:13:22.938131+00:00", "quote", 10.98, 11.01]
["2026-10-02T14:13:22.938356+00:00", "quote", 10.98, 11.01]
["2026-10-02T14:13:22.938564+00:00", "quote", 10.99, 11.01]
["2026-10-02T14:13:22.938879+00:00", "quote", 10.98, 11.01]
["2026-10-02T14:13:22.939028+00:00", "quote", 10.98, 11.01]
["2026-10-02T14:13:22.939053+00:00", "quote", 10.99, 11.01]
["2026-10-02T14:13:22.939137+00:00", "quote", 10.98, 11.01]
["2026-10-02T14:13:22.939518+00:00", "quote", 10.99, 11.01]
["2026-10-02T14:13:22.939846+00:00", "quote", 10.98, 11.01]
["2026-10-02T14:13:22.939981+00:00", "quote", 10.98, 11.01]
["2026-10-02T14:13:22.940003+00:00", "quote", 10.99, 11.01]
["2026-10-02T14:13:22.940020+00:00", "quote", 10.98, 11.01]
["2026-10-02T14:13:22.940042+00:00", "quote", 10.98, 11.01]
["2026-10-02T14:13:22.940467+00:00", "quote", 10.99, 11.01]
["2026-10-02T14:13:22.940796+00:00", "quote", 10.98, 11.01]
["2026-10-02T14:13:22.940937+00:00", "quote", 10.98, 11.01]
["2026-10-02T14:13:22.940988+00:00", "quote", 10.99, 11.01]
["2026-10-02T14:13:22.941012+00:00", "quote", 10.98, 11.01]
["2026-10-02T14:13:22.941034+00:00", "quote", 10.98, 11.01]
["2026-10-02T14:13:22.941449+00:00", "quote", 10.99, 11.01]
["2026-10-02T14:13:22.941488+00:00", "quote", 10.99, 11.01]
["2026-10-02T14:13:22.941494+00:00", "quote", 10.99, 11.01]
["2026-10-02T14:13:22.941773+00:00", "quote", 10.98, 11.01]
["2026-10-02T14:13:22.941916+00:00", "quote", 10.98, 11.01]
["2026-10-02T14:13:22.941964+00:00", "quote", 10.99, 11.01]
["2026-10-02T14:13:22.941982+00:00", "quote", 10.98, 11.01]
["2026-10-02T14:13:22.942003+00:00", "quote", 10.98, 11.01]
["2026-10-02T14:13:22.942431+00:00", "quote", 10.99, 11.01]
["2026-10-02T14:13:22.942748+00:00", "quote", 10.98, 11.01]
["2026-10-02T14:13:22.942898+00:00", "quote", 10.98, 11.01]
["2026-10-02T14:13:22.942919+00:00", "quote", 10.99, 11.01]
["2026-10-02T14:13:22.942955+00:00", "quote", 10.98, 11.01]
["2026-10-02T14:13:22.942976+00:00", "quote", 10.98, 11.01]
["2026-10-02T14:13:22.943191+00:00", "quote", 10.98, 11.01]
["2026-10-02T14:13:22.943205+00:00", "quote", 10.98, 11.01]
["2026-10-02T14:13:22.943388+00:00", "quote", 10.99, 11.01]
["2026-10-02T14:13:22.943697+00:00", "quote", 10.98, 11.01]
["2026-10-02T14:13:22.943861+00:00", "quote", 10.99, 11.01]
["2026-10-02T14:13:22.943932+00:00", "quote", 10.99, 11.01]
["2026-10-02T14:13:22.943939+00:00", "quote", 10.99, 11.01]
["2026-10-02T14:13:22.944144+00:00", "quote", 10.98, 11.01]
["2026-10-02T14:13:22.944355+00:00", "quote", 10.99, 11.01]
["2026-10-02T14:13:22.944452+00:00", "quote", 10.99, 11.01]
["2026-10-02T14:13:22.944459+00:00", "quote", 10.99, 11.01]
["2026-10-02T14:13:22.944655+00:00", "quote", 10.98, 11.01]
["2026-10-02T14:13:22.944945+00:00", "quote", 10.99, 11.01]
["2026-10-02T14:13:22.944996+00:00", "quote", 10.99, 11.01]
["2026-10-02T14:13:22.945003+00:00", "quote", 10.99, 11.01]
["2026-10-02T14:13:22.945116+00:00", "quote", 10.98, 11.01]
["2026-10-02T14:13:22.945411+00:00", "quote", 10.99, 11.01]
["2026-10-02T14:13:22.945527+00:00", "quote", 10.99, 11.01]
["2026-10-02T14:13:22.945534+00:00", "quote", 10.99, 11.01]
["2026-10-02T14:13:22.945737+00:00", "quote", 10.98, 11.01]
["2026-10-02T14:13:22.946016+00:00", "quote", 10.99, 11.01]
["2026-10-02T14:13:22.946054+00:00", "quote", 10.99, 11.01]
["2026-10-02T14:13:22.946061+00:00", "quote", 10.99, 11.01]
["2026-10-02T14:13:22.946187+00:00", "quote", 10.98, 11.01]
["2026-10-02T14:13:22.946495+00:00", "quote", 10.99, 11.01]
["2026-10-02T14:13:22.946566+00:00", "quote", 10.99, 11.01]
["2026-10-02T14:13:22.946573+00:00", "quote", 10.99, 11.01]
["2026-10-02T14:13:22.946803+00:00", "quote", 10.98, 11.01]
["2026-10-02T14:13:22.947030+00:00", "quote", 10.99, 11.01]
["2026-10-02T14:13:22.947089+00:00", "quote", 10.99, 11.01]
["2026-10-02T14:13:22.947097+00:00", "quote", 10.99, 11.01]
["2026-10-02T14:13:22.947254+00:00", "quote", 10.98, 11.01]
["2026-10-02T14:13:22.947496+00:00", "quote", 10.99, 11.01]
["2026-10-02T14:13:22.947619+00:00", "quote", 10.99, 11.01]
["2026-10-02T14:13:22.947625+00:00", "quote", 10.99, 11.01]
["2026-10-02T14:13:22.947831+00:00", "quote", 10.98, 11.01]
["2026-10-02T14:13:22.948074+00:00", "quote", 10.99, 11.01]
["2026-10-02T14:13:22.948138+00:00", "quote", 10.99, 11.01]
["2026-10-02T14:13:22.948145+00:00", "quote", 10.99, 11.01]
["2026-10-02T14:13:22.948284+00:00", "quote", 10.98, 11.01]
["2026-10-02T14:13:22.948539+00:00", "quote", 10.99, 11.01]
["2026-10-02T14:13:22.948648+00:00", "quote", 10.99, 11.01]
["2026-10-02T14:13:22.948655+00:00", "quote", 10.99, 11.01]
["2026-10-02T14:13:22.948862+00:00", "quote", 10.98, 11.01]
["2026-10-02T14:13:22.949108+00:00", "quote", 10.99, 11.01]
["2026-10-02T14:13:22.949163+00:00", "quote", 10.99, 11.01]
["2026-10-02T14:13:22.949169+00:00", "quote", 10.99, 11.01]
["2026-10-02T14:13:22.949319+00:00", "quote", 10.98, 11.01]
["2026-10-02T14:13:22.949572+00:00", "quote", 10.99, 11.01]
["2026-10-02T14:13:22.949897+00:00", "quote", 10.98, 11.01]
["2026-10-02T14:13:23.001232+00:00", "quote", 10.98, 11.01]
["2026-10-02T14:13:23.069279+00:00", "quote", 10.98, 11.01]
["2026-10-02T14:13:23.225261+00:00", "quote", 10.98, 11.01]
["2026-10-02T14:13:23.225721+00:00", "quote", 10.99, 11.01]
["2026-10-02T14:13:23.226229+00:00", "quote", 10.99, 11.01]
["2026-10-02T14:13:23.226247+00:00", "quote", 10.99, 11.01]
["2026-10-02T14:13:23.226467+00:00", "quote", 10.99, 11.01]
["2026-10-02T14:13:23.226677+00:00", "quote", 10.99, 11.01]
["2026-10-02T14:13:23.226703+00:00", "quote", 10.99, 11.01]
["2026-10-02T14:13:23.226753+00:00", "trade", 11.0, 2.0]
["2026-10-02T14:13:23.227213+00:00", "quote", 10.99, 11.01]
["2026-10-02T14:13:23.243527+00:00", "trade", 11.0, 1.0]
["2026-10-02T14:13:23.369758+00:00", "trade", 11.0, 8.0]
["2026-10-02T14:13:24.019578+00:00", "trade", 11.0, 2.0]
["2026-10-02T14:13:24.020263+00:00", "trade", 11.0, 4.0]
["2026-10-02T14:13:24.020287+00:00", "trade", 11.0, 2.0]
["2026-10-02T14:13:24.540865+00:00", "quote", 10.99, 11.01]
["2026-10-02T14:13:25.490372+00:00", "trade", 10.9902, 44.0]
["2026-10-02T14:13:26.239192+00:00", "quote", 10.99, 11.01]
["2026-10-02T14:13:26.239364+00:00", "quote", 10.99, 11.01]
["2026-10-02T14:13:26.239889+00:00", "quote", 10.99, 11.01]
["2026-10-02T14:13:26.240320+00:00", "quote", 10.99, 11.01]
["2026-10-02T14:13:26.678543+00:00", "trade", 11.0, 10.0]
["2026-10-02T14:13:30.009604+00:00", "trade", 11.0, 10.0]
["2026-10-02T14:13:30.010351+00:00", "trade", 11.0, 10.0]
["2026-10-02T14:13:30.010885+00:00", "quote", 10.99, 11.01]
["2026-10-02T14:13:33.133387+00:00", "quote", 10.99, 11.01]
["2026-10-02T14:13:35.499758+00:00", "trade", 11.0, 20.0]
["2026-10-02T14:13:37.579033+00:00", "trade", 11.0, 1.0]
["2026-10-02T14:13:37.633197+00:00", "trade", 11.0, 250.0]
["2026-10-02T14:13:38.113346+00:00", "quote", 10.99, 11.01]
["2026-10-02T14:13:39.234289+00:00", "quote", 10.99, 11.01]
["2026-10-02T14:13:41.262127+00:00", "quote", 10.99, 11.01]
["2026-10-02T14:13:41.262141+00:00", "quote", 10.99, 11.01]
["2026-10-02T14:13:42.929181+00:00", "quote", 10.99, 11.01]
["2026-10-02T14:13:44.001362+00:00", "trade", 10.9787, 1.0]
["2026-10-02T14:13:45.369134+00:00", "trade", 11.0, 200.0]
["2026-10-02T14:13:45.369756+00:00", "trade", 10.9986, 24.0]
["2026-10-02T14:13:45.369846+00:00", "trade", 11.0, 8.0]
["2026-10-02T14:13:47.722312+00:00", "trade", 11.0, 21.0]
["2026-10-02T14:13:47.726949+00:00", "trade", 11.0, 100.0]
["2026-10-02T14:13:49.774298+00:00", "trade", 10.9947, 2.0]
["2026-10-02T14:13:51.314228+00:00", "trade", 11.0, 1.0]
["2026-10-02T14:13:51.314243+00:00", "trade", 11.0, 1.0]
["2026-10-02T14:14:05.579992+00:00", "quote", 10.99, 11.01]
["2026-10-02T14:14:05.580428+00:00", "quote", 10.99, 11.01]
["2026-10-02T14:14:05.580461+00:00", "quote", 10.99, 11.01]
["2026-10-02T14:14:05.581557+00:00", "trade", 11.0, 2.0]
["2026-10-02T14:14:06.813248+00:00", "quote", 10.99, 11.01]
["2026-10-02T14:14:06.849474+00:00", "quote", 10.99, 11.01]
["2026-10-02T14:14:13.060934+00:00", "trade", 11.01, 5.0]
["2026-10-02T14:14:15.371400+00:00", "trade", 11.0003, 6.0]
["2026-10-02T14:14:15.399181+00:00", "quote", 10.99, 11.01]
["2026-10-02T14:14:15.399631+00:00", "quote", 10.99, 11.01]
["2026-10-02T14:14:16.183659+00:00", "trade", 11.0, 100.0]
["2026-10-02T14:14:16.184382+00:00", "trade", 11.0, 8.0]
["2026-10-02T14:14:16.184622+00:00", "quote", 10.99, 11.01]
["2026-10-02T14:14:16.186258+00:00", "trade", 11.0, 48.0]
["2026-10-02T14:14:16.201018+00:00", "trade", 11.0, 100.0]
["2026-10-02T14:14:16.211913+00:00", "trade", 11.0, 200.0]
["2026-10-02T14:14:16.212529+00:00", "trade", 11.0001, 23.0]
["2026-10-02T14:14:16.780741+00:00", "trade", 11.0, 1.0]
["2026-10-02T14:14:20.760446+00:00", "quote", 10.99, 11.01]
["2026-10-02T14:14:20.761260+00:00", "quote", 10.99, 11.01]
["2026-10-02T14:14:20.761769+00:00", "quote", 10.99, 11.01]
["2026-10-02T14:14:20.762244+00:00", "quote", 10.99, 11.01]
["2026-10-02T14:14:20.768672+00:00", "quote", 10.99, 11.01]
["2026-10-02T14:14:21.162627+00:00", "trade", 10.9912, 1.0]
["2026-10-02T14:14:23.052526+00:00", "quote", 10.99, 11.01]
["2026-10-02T14:14:23.053347+00:00", "quote", 10.99, 11.01]
["2026-10-02T14:14:26.652769+00:00", "quote", 10.99, 11.01]
["2026-10-02T14:14:26.653231+00:00", "quote", 10.99, 11.01]
["2026-10-02T14:14:26.980417+00:00", "quote", 10.99, 11.01]
["2026-10-02T14:14:30.692080+00:00", "trade", 10.9946, 3.0]
["2026-10-02T14:14:34.327873+00:00", "quote", 10.99, 11.01]
["2026-10-02T14:14:34.327901+00:00", "quote", 10.99, 11.01]
["2026-10-02T14:14:34.329204+00:00", "quote", 10.99, 11.01]
["2026-10-02T14:14:34.329231+00:00", "quote", 10.99, 11.01]
["2026-10-02T14:14:34.329630+00:00", "quote", 10.99, 11.01]
["2026-10-02T14:14:34.329984+00:00", "quote", 10.99, 11.01]
["2026-10-02T14:14:38.128912+00:00", "trade", 11.0, 100.0]
["2026-10-02T14:14:38.129581+00:00", "trade", 11.0, 7.0]
["2026-10-02T14:14:41.928537+00:00", "trade", 11.0, 1.0]
["2026-10-02T14:14:46.836384+00:00", "trade", 10.9959, 1.0]
["2026-10-02T14:14:56.591353+00:00", "trade", 10.9948, 1.0]
["2026-10-02T14:14:56.591368+00:00", "trade", 10.9948, 1.0]
["2026-10-02T14:14:56.592081+00:00", "trade", 11.0, 10.0]
["2026-10-02T14:14:56.592279+00:00", "trade", 11.0, 6.0]
["2026-10-02T14:15:00.680412+00:00", "trade", 10.9998, 3.0]
["2026-10-02T14:15:00.680475+00:00", "trade", 10.9998, 2.0]
["2026-10-02T14:15:00.680537+00:00", "trade", 10.9998, 5.0]
["2026-10-02T14:15:02.678453+00:00", "trade", 10.9966, 14.0]
["2026-10-02T14:15:02.679528+00:00", "quote", 10.99, 11.01]
["2026-10-02T14:15:02.715395+00:00", "trade", 11.0, 6.0]
["2026-10-02T14:15:02.715480+00:00", "trade", 11.0, 37.0]
["2026-10-02T14:15:02.716123+00:00", "trade", 11.0, 3.0]
["2026-10-02T14:15:02.716185+00:00", "trade", 11.0, 24.0]
["2026-10-02T14:15:02.724262+00:00", "trade", 11.0, 1.0]
["2026-10-02T14:15:06.025215+00:00", "quote", 10.99, 11.01]
["2026-10-02T14:15:06.699363+00:00", "trade", 10.9997, 1.0]
["2026-10-02T14:15:06.951746+00:00", "trade", 11.0, 10.0]
["2026-10-02T14:15:06.979582+00:00", "trade", 11.0, 1.0]
["2026-10-02T14:15:09.438333+00:00", "quote", 10.99, 11.01]
["2026-10-02T14:15:09.440455+00:00", "quote", 10.99, 11.01]
["2026-10-02T14:15:09.440909+00:00", "quote", 10.99, 11.01]
["2026-10-02T14:15:09.441374+00:00", "quote", 10.99, 11.01]
["2026-10-02T14:15:09.446116+00:00", "quote", 10.99, 11.01]
["2026-10-02T14:15:09.448290+00:00", "quote", 10.99, 11.01]
["2026-10-02T14:15:10.444958+00:00", "trade", 11.0, 3.0]
["2026-10-02T14:15:10.646245+00:00", "quote", 10.99, 11.01]
["2026-10-02T14:15:12.866303+00:00", "quote", 10.99, 11.01]
["2026-10-02T14:15:12.867992+00:00", "quote", 10.99, 11.01]
["2026-10-02T14:15:16.318791+00:00", "trade", 11.0, 1.0]
["2026-10-02T14:15:24.806427+00:00", "trade", 11.0, 100.0]
["2026-10-02T14:15:24.807126+00:00", "trade", 11.01, 6.0]
["2026-10-02T14:15:30.682404+00:00", "trade", 11.0001, 6.0]
["2026-10-02T14:15:30.682467+00:00", "trade", 11.0001, 4.0]
["2026-10-02T14:15:30.682532+00:00", "trade", 11.0001, 8.0]
["2026-10-02T14:15:30.744309+00:00", "trade", 11.0, 3.0]
["2026-10-02T14:15:31.473132+00:00", "quote", 10.99, 11.01]
["2026-10-02T14:15:45.369394+00:00", "trade", 11.0, 1.0]
["2026-10-02T14:15:45.969958+00:00", "trade", 11.0, 9.0]
["2026-10-02T14:15:45.970546+00:00", "trade", 11.0005, 1.0]
["2026-10-02T14:15:45.971330+00:00", "quote", 10.99, 11.01]
["2026-10-02T14:15:47.764627+00:00", "quote", 10.99, 11.01]
["2026-10-02T14:15:54.620074+00:00", "trade", 10.9846, 8.0]
["2026-10-02T14:15:54.620830+00:00", "trade", 11.0, 8.0]
["2026-10-02T14:16:00.232600+00:00", "trade", 11.01, 6.0]
["2026-10-02T14:16:00.233311+00:00", "quote", 11.0, 11.01]
["2026-10-02T14:16:00.233770+00:00", "quote", 11.0, 11.01]
["2026-10-02T14:16:00.233796+00:00", "quote", 11.0, 11.01]
["2026-10-02T14:16:00.233809+00:00", "quote", 11.0, 11.01]
["2026-10-02T14:16:00.234215+00:00", "quote", 11.0, 11.01]
["2026-10-02T14:16:00.234248+00:00", "quote", 11.0, 11.01]
["2026-10-02T14:16:00.536742+00:00", "quote", 11.0, 11.01]
["2026-10-02T14:16:00.537267+00:00", "quote", 11.0, 11.01]
["2026-10-02T14:16:00.684401+00:00", "trade", 11.0023, 1.0]
["2026-10-02T14:16:00.684463+00:00", "trade", 11.0023, 1.0]
["2026-10-02T14:16:00.685314+00:00", "quote", 11.0, 11.01]
["2026-10-02T14:16:00.831173+00:00", "quote", 11.0, 11.01]
["2026-10-02T14:16:01.155246+00:00", "quote", 11.0, 11.01]
["2026-10-02T14:16:02.512864+00:00", "quote", 11.0, 11.01]
["2026-10-02T14:16:02.515570+00:00", "quote", 11.0, 11.01]
["2026-10-02T14:16:02.516485+00:00", "quote", 11.0, 11.01]
["2026-10-02T14:16:02.518925+00:00", "quote", 11.0, 11.01]
["2026-10-02T14:16:02.519428+00:00", "quote", 11.0, 11.01]
["2026-10-02T14:16:02.520877+00:00", "quote", 11.0, 11.01]
["2026-10-02T14:16:02.521100+00:00", "quote", 11.0, 11.01]
["2026-10-02T14:16:02.521459+00:00", "quote", 11.0, 11.01]
["2026-10-02T14:16:02.521584+00:00", "quote", 11.0, 11.01]
["2026-10-02T14:16:02.521936+00:00", "quote", 11.0, 11.01]
["2026-10-02T14:16:02.522061+00:00", "quote", 11.0, 11.01]
["2026-10-02T14:16:02.522402+00:00", "quote", 11.0, 11.01]
["2026-10-02T14:16:02.522533+00:00", "quote", 11.0, 11.01]
["2026-10-02T14:16:02.522866+00:00", "quote", 11.0, 11.01]
["2026-10-02T14:16:02.523006+00:00", "quote", 11.0, 11.01]
["2026-10-02T14:16:02.523333+00:00", "quote", 11.0, 11.01]
["2026-10-02T14:16:02.935261+00:00", "quote", 11.0, 11.01]
["2026-10-02T14:16:02.935268+00:00", "quote", 11.0, 11.01]
["2026-10-02T14:16:03.682987+00:00", "quote", 11.0, 11.01]
["2026-10-02T14:16:03.683033+00:00", "quote", 11.0, 11.01]
["2026-10-02T14:16:03.684748+00:00", "quote", 11.0, 11.01]
["2026-10-02T14:16:04.142932+00:00", "quote", 11.0, 11.01]
["2026-10-02T14:16:04.334680+00:00", "quote", 11.0, 11.01]
["2026-10-02T14:16:06.141662+00:00", "trade", 11.01, 25.0]
["2026-10-02T14:16:06.142280+00:00", "trade", 11.0061, 1.0]
["2026-10-02T14:16:08.659186+00:00", "trade", 11.005, 5.0]
["2026-10-02T14:16:08.659196+00:00", "trade", 11.005, 6.0]
["2026-10-02T14:16:08.659200+00:00", "trade", 11.005, 10.0]
["2026-10-02T14:16:08.659206+00:00", "trade", 11.005, 3.0]
["2026-10-02T14:16:08.659217+00:00", "trade", 11.005, 7.0]
["2026-10-02T14:16:08.659257+00:00", "trade", 11.005, 5.0]
["2026-10-02T14:16:08.665331+00:00", "trade", 11.005, 50.0]
["2026-10-02T14:16:13.590284+00:00", "trade", 11.01, 1.0]
["2026-10-02T14:16:13.961143+00:00", "trade", 11.005, 100.0]
["2026-10-02T14:16:15.972366+00:00", "trade", 11.0055, 1.0]
["2026-10-02T14:16:17.800983+00:00", "trade", 11.005, 6.0]
["2026-10-02T14:16:20.535905+00:00", "trade", 11.005, 100.0]
["2026-10-02T14:16:23.308522+00:00", "trade", 11.01, 10.0]
["2026-10-02T14:16:24.334490+00:00", "quote", 11.0, 11.01]
["2026-10-02T14:16:24.347336+00:00", "quote", 11.0, 11.01]
["2026-10-02T14:16:25.980440+00:00", "trade", 11.005, 10.0]
["2026-10-02T14:16:27.243311+00:00", "trade", 11.005, 20.0]
["2026-10-02T14:16:27.244047+00:00", "trade", 11.005, 10.0]
["2026-10-02T14:16:28.962815+00:00", "trade", 10.9842, 60.0]
["2026-10-02T14:16:30.686411+00:00", "trade", 11.0055, 10.0]
["2026-10-02T14:16:30.686467+00:00", "trade", 11.0055, 15.0]
["2026-10-02T14:16:30.687313+00:00", "quote", 11.0, 11.01]
["2026-10-02T14:16:30.847244+00:00", "quote", 11.0, 11.01]
["2026-10-02T14:16:30.847274+00:00", "quote", 11.0, 11.01]
["2026-10-02T14:16:33.414385+00:00", "trade", 11.01, 30.0]
["2026-10-02T14:16:33.623954+00:00", "quote", 11.0, 11.01]
["2026-10-02T14:16:33.623980+00:00", "quote", 11.0, 11.01]
["2026-10-02T14:16:33.705880+00:00", "trade", 11.0098, 50.0]
["2026-10-02T14:16:33.846959+00:00", "quote", 11.0, 11.01]
["2026-10-02T14:16:35.524685+00:00", "trade", 11.005, 17.0]
["2026-10-02T14:16:35.524743+00:00", "trade", 11.005, 13.0]
["2026-10-02T14:16:35.525369+00:00", "trade", 11.005, 20.0]
["2026-10-02T14:16:35.525403+00:00", "trade", 11.005, 9.0]
["2026-10-02T14:16:35.525412+00:00", "trade", 11.005, 3.0]
["2026-10-02T14:16:35.525417+00:00", "trade", 11.005, 7.0]
["2026-10-02T14:16:35.525421+00:00", "trade", 11.005, 5.0]
["2026-10-02T14:16:35.525431+00:00", "trade", 11.005, 3.0]
["2026-10-02T14:16:35.525444+00:00", "trade", 11.005, 5.0]
["2026-10-02T14:16:35.525451+00:00", "trade", 11.005, 1.0]
["2026-10-02T14:16:35.525684+00:00", "trade", 11.005, 50.0]
["2026-10-02T14:16:35.525994+00:00", "trade", 11.005, 44.0]
["2026-10-02T14:16:35.526058+00:00", "trade", 11.005, 4.0]
["2026-10-02T14:16:36.143397+00:00", "trade", 11.0057, 11.0]
["2026-10-02T14:16:45.974370+00:00", "trade", 11.0061, 2.0]
["2026-10-02T14:16:46.096954+00:00", "trade", 11.005, 7.0]
["2026-10-02T14:16:46.767890+00:00", "quote", 11.0, 11.01]
["2026-10-02T14:16:46.836368+00:00", "trade", 11.0041, 1.0]
["2026-10-02T14:16:46.850546+00:00", "quote", 11.0, 11.01]
["2026-10-02T14:16:46.850571+00:00", "quote", 11.0, 11.01]
["2026-10-02T14:16:50.143251+00:00", "trade", 11.005, 16.0]
["2026-10-02T14:16:50.143318+00:00", "quote", 11.0, 11.01]
["2026-10-02T14:16:50.143701+00:00", "trade", 11.005, 100.0]
["2026-10-02T14:16:50.144462+00:00", "trade", 11.005, 100.0]
["2026-10-02T14:16:51.113494+00:00", "quote", 11.0, 11.01]
["2026-10-02T14:16:51.114187+00:00", "quote", 11.0, 11.01]
["2026-10-02T14:16:59.259566+00:00", "trade", 10.9995, 38.0]
["2026-10-02T14:16:59.260316+00:00", "trade", 11.01, 4.0]
["2026-10-02T14:16:59.260925+00:00", "trade", 11.0058, 20.0]
["2026-10-02T14:16:59.261785+00:00", "quote", 11.0, 11.01]
["2026-10-02T14:16:59.353863+00:00", "quote", 11.0, 11.01]
["2026-10-02T14:16:59.859006+00:00", "quote", 11.0, 11.01]
["2026-10-02T14:16:59.914140+00:00", "quote", 11.0, 11.01]
["2026-10-02T14:16:59.914167+00:00", "quote", 11.0, 11.01]
["2026-10-02T14:17:00.688454+00:00", "trade", 11.0058, 13.0]
["2026-10-02T14:17:00.778216+00:00", "quote", 11.0, 11.01]
["2026-10-02T14:17:00.853735+00:00", "quote", 11.0, 11.01]
["2026-10-02T14:17:00.855002+00:00", "trade", 11.005, 200.0]
["2026-10-02T14:17:03.539328+00:00", "trade", 11.01, 94.0]
["2026-10-02T14:17:03.539328+00:00", "quote", 11.0, 11.01]
["2026-10-02T14:17:03.539329+00:00", "trade", 11.01, 127.0]
["2026-10-02T14:17:03.539330+00:00", "trade", 11.01, 79.0]
["2026-10-02T14:17:03.539336+00:00", "quote", 11.0, 11.01]
["2026-10-02T14:17:03.539345+00:00", "quote", 11.0, 11.01]
["2026-10-02T14:17:03.539351+00:00", "trade", 11.01, 47.0]
["2026-10-02T14:17:03.539353+00:00", "trade", 11.01, 100.0]
["2026-10-02T14:17:03.539354+00:00", "trade", 11.01, 100.0]
["2026-10-02T14:17:03.539383+00:00", "quote", 11.0, 11.01]
["2026-10-02T14:17:03.539390+00:00", "quote", 11.0, 11.01]
["2026-10-02T14:17:03.539397+00:00", "quote", 11.0, 11.01]
["2026-10-02T14:17:03.539405+00:00", "quote", 11.0, 11.01]
["2026-10-02T14:17:03.539411+00:00", "quote", 11.0, 11.01]
["2026-10-02T14:17:03.539582+00:00", "quote", 11.0, 11.01]
["2026-10-02T14:17:03.539922+00:00", "trade", 11.01, 100.0]
["2026-10-02T14:17:03.539923+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:17:03.540003+00:00", "quote", 11.01, 11.02]
["2026-10-02T14:17:03.540009+00:00", "quote", 11.01, 11.02]
["2026-10-02T14:17:03.540016+00:00", "quote", 11.01, 11.02]
["2026-10-02T14:17:03.540098+00:00", "quote", 11.01, 11.02]
["2026-10-02T14:17:03.540481+00:00", "quote", 11.01, 11.02]
["2026-10-02T14:17:03.541055+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:17:03.541070+00:00", "quote", 11.01, 11.02]
["2026-10-02T14:17:03.541142+00:00", "quote", 11.01, 11.02]
["2026-10-02T14:17:03.541181+00:00", "quote", 11.01, 11.02]
["2026-10-02T14:17:03.541661+00:00", "trade", 11.02, 5.0]
["2026-10-02T14:17:03.541739+00:00", "trade", 11.02, 3.0]
["2026-10-02T14:17:03.541768+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:17:03.541797+00:00", "trade", 11.02, 3.0]
["2026-10-02T14:17:03.541928+00:00", "quote", 11.01, 11.02]
["2026-10-02T14:17:03.541952+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:17:03.542055+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:17:03.542069+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:17:03.542083+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:17:03.542120+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:17:03.542207+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:17:03.542214+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:17:03.542898+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:17:03.542933+00:00", "quote", 11.01, 11.02]
["2026-10-02T14:17:03.543018+00:00", "quote", 11.01, 11.02]
["2026-10-02T14:17:03.543189+00:00", "quote", 11.01, 11.02]
["2026-10-02T14:17:03.543228+00:00", "trade", 11.02, 10.0]
["2026-10-02T14:17:03.543401+00:00", "quote", 11.01, 11.02]
["2026-10-02T14:17:03.543472+00:00", "quote", 11.01, 11.02]
["2026-10-02T14:17:03.543850+00:00", "quote", 11.01, 11.02]
["2026-10-02T14:17:03.543886+00:00", "quote", 11.01, 11.02]
["2026-10-02T14:17:03.544357+00:00", "quote", 11.01, 11.02]
["2026-10-02T14:17:03.544420+00:00", "quote", 11.01, 11.02]
["2026-10-02T14:17:03.544614+00:00", "trade", 11.0087, 20.0]
["2026-10-02T14:17:03.544781+00:00", "trade", 11.008, 20.0]
["2026-10-02T14:17:03.544881+00:00", "quote", 11.01, 11.02]
["2026-10-02T14:17:03.545032+00:00", "quote", 11.01, 11.02]
["2026-10-02T14:17:03.545141+00:00", "quote", 11.01, 11.02]
["2026-10-02T14:17:03.545336+00:00", "quote", 11.01, 11.02]
["2026-10-02T14:17:03.545479+00:00", "quote", 11.01, 11.02]
["2026-10-02T14:17:03.545551+00:00", "quote", 11.01, 11.02]
["2026-10-02T14:17:03.557346+00:00", "quote", 11.01, 11.02]
["2026-10-02T14:17:03.558005+00:00", "quote", 11.01, 11.02]
["2026-10-02T14:17:03.558060+00:00", "quote", 11.01, 11.02]
["2026-10-02T14:17:03.640849+00:00", "quote", 11.01, 11.02]
["2026-10-02T14:17:03.650660+00:00", "quote", 11.01, 11.02]
["2026-10-02T14:17:03.920918+00:00", "quote", 11.01, 11.02]
["2026-10-02T14:17:06.572484+00:00", "quote", 11.01, 11.02]
["2026-10-02T14:17:07.542546+00:00", "trade", 11.02, 7.0]
["2026-10-02T14:17:09.015217+00:00", "quote", 11.01, 11.02]
["2026-10-02T14:17:09.015673+00:00", "quote", 11.01, 11.02]
["2026-10-02T14:17:09.015682+00:00", "quote", 11.01, 11.02]
["2026-10-02T14:17:09.016141+00:00", "quote", 11.01, 11.02]
["2026-10-02T14:17:09.017484+00:00", "quote", 11.01, 11.02]
["2026-10-02T14:17:13.001747+00:00", "trade", 11.02, 6.0]
["2026-10-02T14:17:13.001749+00:00", "trade", 11.02, 94.0]
["2026-10-02T14:17:13.001749+00:00", "trade", 11.02, 6.0]
["2026-10-02T14:17:13.001752+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:17:13.002159+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:17:13.002205+00:00", "quote", 11.02, 11.03]
["2026-10-02T14:17:13.002670+00:00", "quote", 11.02, 11.03]
["2026-10-02T14:17:13.002676+00:00", "quote", 11.02, 11.03]
["2026-10-02T14:17:13.002774+00:00", "quote", 11.02, 11.03]
["2026-10-02T14:17:13.002786+00:00", "quote", 11.02, 11.03]
["2026-10-02T14:17:13.003670+00:00", "quote", 11.02, 11.03]
["2026-10-02T14:17:13.003722+00:00", "quote", 11.02, 11.03]
["2026-10-02T14:17:13.012750+00:00", "quote", 11.02, 11.03]
["2026-10-02T14:17:13.038134+00:00", "quote", 11.02, 11.03]
["2026-10-02T14:17:23.192278+00:00", "quote", 11.02, 11.03]
["2026-10-02T14:17:27.765964+00:00", "trade", 11.0215, 1.0]
["2026-10-02T14:17:27.960020+00:00", "trade", 11.03, 32.0]
["2026-10-02T14:17:27.960084+00:00", "trade", 11.03, 7.0]
["2026-10-02T14:17:27.960946+00:00", "trade", 11.03, 22.0]
["2026-10-02T14:17:27.960946+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:17:27.960966+00:00", "trade", 11.03, 78.0]
["2026-10-02T14:17:27.960981+00:00", "quote", 11.03, 11.04]
["2026-10-02T14:17:27.960990+00:00", "quote", 11.03, 11.04]
["2026-10-02T14:17:27.960997+00:00", "quote", 11.03, 11.04]
["2026-10-02T14:17:27.961004+00:00", "quote", 11.03, 11.04]
["2026-10-02T14:17:27.961443+00:00", "quote", 11.03, 11.04]
["2026-10-02T14:17:27.961550+00:00", "quote", 11.03, 11.04]
["2026-10-02T14:17:27.961602+00:00", "quote", 11.03, 11.05]
["2026-10-02T14:17:27.961668+00:00", "trade", 11.04, 4.0]
["2026-10-02T14:17:27.961669+00:00", "quote", 11.03, 11.05]
["2026-10-02T14:17:27.961894+00:00", "quote", 11.03, 11.05]
["2026-10-02T14:17:27.961986+00:00", "quote", 11.03, 11.05]
["2026-10-02T14:17:27.962002+00:00", "quote", 11.03, 11.05]
["2026-10-02T14:17:27.962020+00:00", "quote", 11.03, 11.05]
["2026-10-02T14:17:27.962042+00:00", "quote", 11.03, 11.05]
["2026-10-02T14:17:27.962084+00:00", "trade", 11.04, 4.0]
["2026-10-02T14:17:27.962099+00:00", "quote", 11.03, 11.05]
["2026-10-02T14:17:27.962127+00:00", "quote", 11.03, 11.05]
["2026-10-02T14:17:27.962149+00:00", "quote", 11.03, 11.05]
["2026-10-02T14:17:27.962498+00:00", "quote", 11.03, 11.05]
["2026-10-02T14:17:27.962587+00:00", "quote", 11.03, 11.05]
["2026-10-02T14:17:27.963089+00:00", "quote", 11.03, 11.05]
["2026-10-02T14:17:27.973079+00:00", "trade", 11.04, 15.0]
["2026-10-02T14:17:27.973146+00:00", "trade", 11.04, 102.0]
["2026-10-02T14:17:27.974787+00:00", "quote", 11.03, 11.05]
["2026-10-02T14:17:27.974813+00:00", "quote", 11.03, 11.05]
["2026-10-02T14:17:27.975300+00:00", "quote", 11.03, 11.05]
["2026-10-02T14:17:27.975353+00:00", "quote", 11.03, 11.05]
["2026-10-02T14:17:27.975357+00:00", "quote", 11.03, 11.05]
["2026-10-02T14:17:27.975482+00:00", "quote", 11.03, 11.05]
["2026-10-02T14:17:27.975822+00:00", "quote", 11.03, 11.05]
["2026-10-02T14:17:27.976229+00:00", "quote", 11.03, 11.05]
["2026-10-02T14:17:27.976345+00:00", "trade", 11.04, 1.0]
["2026-10-02T14:17:27.976360+00:00", "trade", 11.04, 1.0]
["2026-10-02T14:17:27.984020+00:00", "trade", 11.04, 2.0]
["2026-10-02T14:17:27.984085+00:00", "trade", 11.04, 1.0]
["2026-10-02T14:17:27.997987+00:00", "quote", 11.03, 11.05]
["2026-10-02T14:17:28.155929+00:00", "trade", 11.04, 9.0]
["2026-10-02T14:17:28.155970+00:00", "quote", 11.03, 11.05]
["2026-10-02T14:17:28.162417+00:00", "quote", 11.03, 11.05]
["2026-10-02T14:17:28.162938+00:00", "quote", 11.03, 11.05]
["2026-10-02T14:17:28.163372+00:00", "quote", 11.03, 11.05]
["2026-10-02T14:17:28.960610+00:00", "quote", 11.03, 11.05]
["2026-10-02T14:17:28.986106+00:00", "quote", 11.03, 11.05]
["2026-10-02T14:17:29.396012+00:00", "trade", 11.04, 148.0]
["2026-10-02T14:17:29.396042+00:00", "trade", 11.04, 100.0]
["2026-10-02T14:17:29.396359+00:00", "trade", 11.04, 52.0]
["2026-10-02T14:17:29.396503+00:00", "quote", 11.03, 11.05]
["2026-10-02T14:17:29.403691+00:00", "trade", 11.04, 100.0]
["2026-10-02T14:17:29.403766+00:00", "trade", 11.04, 100.0]
["2026-10-02T14:17:29.403769+00:00", "trade", 11.04, 100.0]
["2026-10-02T14:17:29.403806+00:00", "trade", 11.04, 100.0]
["2026-10-02T14:17:29.403811+00:00", "trade", 11.04, 100.0]
["2026-10-02T14:17:29.404106+00:00", "trade", 11.04, 100.0]
["2026-10-02T14:17:29.404107+00:00", "trade", 11.04, 150.0]
["2026-10-02T14:17:29.404177+00:00", "quote", 11.03, 11.05]
["2026-10-02T14:17:29.404379+00:00", "trade", 11.04, 300.0]
["2026-10-02T14:17:29.404388+00:00", "trade", 11.04, 100.0]
["2026-10-02T14:17:29.404435+00:00", "trade", 11.04, 100.0]
["2026-10-02T14:17:29.404695+00:00", "quote", 11.03, 11.05]
["2026-10-02T14:17:29.405134+00:00", "quote", 11.03, 11.05]
["2026-10-02T14:17:29.952404+00:00", "quote", 11.03, 11.05]
["2026-10-02T14:17:30.113763+00:00", "quote", 11.03, 11.05]
["2026-10-02T14:17:30.114056+00:00", "quote", 11.03, 11.05]
["2026-10-02T14:17:30.114112+00:00", "quote", 11.03, 11.05]
["2026-10-02T14:17:30.114273+00:00", "quote", 11.03, 11.05]
["2026-10-02T14:17:30.114314+00:00", "quote", 11.03, 11.05]
["2026-10-02T14:17:30.114348+00:00", "quote", 11.03, 11.05]
["2026-10-02T14:17:30.114822+00:00", "quote", 11.03, 11.05]
["2026-10-02T14:17:30.114864+00:00", "quote", 11.03, 11.05]
["2026-10-02T14:17:30.114874+00:00", "quote", 11.03, 11.05]
["2026-10-02T14:17:30.115355+00:00", "quote", 11.03, 11.05]
["2026-10-02T14:17:30.115786+00:00", "quote", 11.03, 11.05]
["2026-10-02T14:17:31.372814+00:00", "quote", 11.03, 11.05]
["2026-10-02T14:17:31.373265+00:00", "quote", 11.03, 11.05]
["2026-10-02T14:17:32.133790+00:00", "quote", 11.03, 11.05]
["2026-10-02T14:17:34.242204+00:00", "quote", 11.03, 11.05]
["2026-10-02T14:17:34.578452+00:00", "quote", 11.03, 11.05]
["2026-10-02T14:17:34.584221+00:00", "quote", 11.03, 11.05]
["2026-10-02T14:17:35.152388+00:00", "quote", 11.03, 11.05]
["2026-10-02T14:17:38.080171+00:00", "quote", 11.03, 11.05]
["2026-10-02T14:17:38.082152+00:00", "quote", 11.03, 11.05]
["2026-10-02T14:17:38.082197+00:00", "quote", 11.03, 11.05]
["2026-10-02T14:17:38.082608+00:00", "quote", 11.03, 11.05]
["2026-10-02T14:17:38.083748+00:00", "quote", 11.03, 11.05]
["2026-10-02T14:17:40.404798+00:00", "trade", 11.04, 9.0]
["2026-10-02T14:17:40.404965+00:00", "trade", 11.04, 6.0]
["2026-10-02T14:17:40.858504+00:00", "quote", 11.03, 11.05]
["2026-10-02T14:17:40.858962+00:00", "quote", 11.03, 11.05]
["2026-10-02T14:17:42.597424+00:00", "trade", 11.04, 2.0]
["2026-10-02T14:17:43.356251+00:00", "trade", 11.05, 5.0]
["2026-10-02T14:17:43.357188+00:00", "quote", 11.03, 11.05]
["2026-10-02T14:17:43.357392+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:17:43.358312+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:17:43.358982+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:17:43.387635+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:17:43.980999+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:17:43.981460+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:17:45.369408+00:00", "trade", 11.0233, 1.0]
["2026-10-02T14:17:45.370199+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:17:46.154996+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:17:46.544357+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:17:46.835019+00:00", "trade", 11.045, 100.0]
["2026-10-02T14:17:46.841253+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:17:47.575477+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:17:47.575932+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:17:47.583606+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:17:47.585607+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:17:47.586052+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:17:47.586591+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:17:47.590050+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:17:47.590503+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:17:52.109396+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:17:52.109422+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:17:52.109769+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:17:52.113541+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:17:52.113596+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:17:52.114654+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:17:52.329053+00:00", "trade", 11.0485, 1.0]
["2026-10-02T14:17:53.037146+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:17:53.040402+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:17:53.040458+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:17:53.044926+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:17:53.044943+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:17:55.233614+00:00", "trade", 11.05, 49.0]
["2026-10-02T14:17:55.233823+00:00", "trade", 11.05, 51.0]
["2026-10-02T14:17:55.233823+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:17:55.233825+00:00", "trade", 11.05, 100.0]
["2026-10-02T14:17:55.233826+00:00", "trade", 11.05, 151.0]
["2026-10-02T14:17:55.233827+00:00", "trade", 11.05, 2.0]
["2026-10-02T14:17:55.233852+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:17:55.233859+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:17:55.233872+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:17:55.234087+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:17:55.234153+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:17:55.234160+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:17:55.234167+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:17:55.234315+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:17:55.234323+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:17:55.234375+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:17:55.234456+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:17:55.234464+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:17:55.234542+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:17:55.234963+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:17:55.235029+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:17:55.235053+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:17:55.236378+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:17:55.236394+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:17:55.236836+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:17:55.236843+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:17:55.237763+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:17:55.238994+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:17:55.247460+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:17:55.247484+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:17:55.252602+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:17:55.261631+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:17:55.261655+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:17:55.266423+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:17:55.266430+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:17:55.616114+00:00", "trade", 11.06, 8.0]
["2026-10-02T14:17:55.616177+00:00", "trade", 11.06, 6.0]
["2026-10-02T14:17:55.679178+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:17:56.616848+00:00", "trade", 11.055, 5.0]
["2026-10-02T14:17:56.617973+00:00", "trade", 11.055, 1.0]
["2026-10-02T14:17:56.618046+00:00", "trade", 11.055, 13.0]
["2026-10-02T14:17:56.618111+00:00", "trade", 11.055, 36.0]
["2026-10-02T14:17:56.624039+00:00", "trade", 11.055, 30.0]
["2026-10-02T14:17:56.998038+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:17:59.152409+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:17:59.152807+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:17:59.153291+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:17:59.153305+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:17:59.153782+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:17:59.157238+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:17:59.157694+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:17:59.158139+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:17:59.159103+00:00", "trade", 11.06, 15.0]
["2026-10-02T14:17:59.308797+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:17:59.309501+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:17:59.309513+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:17:59.309963+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:17:59.314475+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:18:00.678834+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:18:00.688578+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:18:04.044853+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:18:05.118929+00:00", "trade", 11.05, 28.0]
["2026-10-02T14:18:08.875654+00:00", "trade", 11.06, 56.0]
["2026-10-02T14:18:09.187818+00:00", "trade", 11.06, 100.0]
["2026-10-02T14:18:10.188590+00:00", "trade", 11.06, 8.0]
["2026-10-02T14:18:10.188743+00:00", "trade", 11.06, 5.0]
["2026-10-02T14:18:17.312365+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:18:17.312823+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:18:17.312848+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:18:17.313270+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:18:18.762419+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:18:22.501315+00:00", "trade", 11.06, 49.0]
["2026-10-02T14:18:23.922718+00:00", "trade", 11.06, 40.0]
["2026-10-02T14:18:30.936057+00:00", "trade", 11.06, 1.0]
["2026-10-02T14:18:36.137739+00:00", "trade", 11.06, 44.0]
["2026-10-02T14:18:36.311739+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:18:40.495226+00:00", "trade", 11.0235, 60.0]
["2026-10-02T14:18:41.766176+00:00", "trade", 11.06, 3.0]
["2026-10-02T14:18:41.784444+00:00", "trade", 11.06, 72.0]
["2026-10-02T14:18:42.114057+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:18:42.114535+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:18:45.269209+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:18:46.097402+00:00", "trade", 11.0336, 1.0]
["2026-10-02T14:18:49.774350+00:00", "trade", 11.06, 27.0]
["2026-10-02T14:18:49.774412+00:00", "trade", 11.06, 13.0]
["2026-10-02T14:18:49.775015+00:00", "trade", 11.07, 10.0]
["2026-10-02T14:18:55.128960+00:00", "trade", 11.06, 6.0]
["2026-10-02T14:18:55.195365+00:00", "trade", 11.05, 3.0]
["2026-10-02T14:18:55.195409+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:18:55.196056+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:18:55.196070+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:18:55.196102+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:18:55.196137+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:18:55.196549+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:18:55.201660+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:18:55.202345+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:18:55.203085+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:18:55.212473+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:18:59.863243+00:00", "trade", 11.0356, 19.0]
["2026-10-02T14:19:00.935997+00:00", "trade", 11.06, 1.0]
["2026-10-02T14:19:01.633987+00:00", "trade", 11.06, 206.0]
["2026-10-02T14:19:01.634048+00:00", "trade", 11.06, 84.0]
["2026-10-02T14:19:01.684118+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:19:01.684575+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:19:01.705388+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:19:03.410530+00:00", "trade", 11.06, 28.0]
["2026-10-02T14:19:03.411339+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:19:04.843046+00:00", "trade", 11.06, 4.0]
["2026-10-02T14:19:04.998309+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:19:08.319554+00:00", "trade", 11.0313, 28.0]
["2026-10-02T14:19:09.972970+00:00", "trade", 11.06, 6.0]
["2026-10-02T14:19:12.512235+00:00", "trade", 11.0501, 100.0]
["2026-10-02T14:19:17.046967+00:00", "trade", 11.06, 30.0]
["2026-10-02T14:19:18.874984+00:00", "trade", 11.06, 2.0]
["2026-10-02T14:19:20.595228+00:00", "trade", 11.05, 100.0]
["2026-10-02T14:19:20.595597+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:19:23.446951+00:00", "trade", 11.06, 9.0]
["2026-10-02T14:19:25.545630+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:19:25.546104+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:19:25.919971+00:00", "trade", 11.06, 9.0]
["2026-10-02T14:19:25.920767+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:19:26.644295+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:19:26.774492+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:19:28.475429+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:19:28.683235+00:00", "trade", 11.06, 67.0]
["2026-10-02T14:19:28.961276+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:19:30.936077+00:00", "trade", 11.06, 1.0]
["2026-10-02T14:19:31.103396+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:19:31.660054+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:19:34.525919+00:00", "trade", 11.05, 43.0]
["2026-10-02T14:19:34.526595+00:00", "trade", 11.06, 8.0]
["2026-10-02T14:19:36.020607+00:00", "trade", 11.05, 3.0]
["2026-10-02T14:19:36.020608+00:00", "trade", 11.05, 97.0]
["2026-10-02T14:19:36.020636+00:00", "trade", 11.05, 3.0]
["2026-10-02T14:19:36.020636+00:00", "trade", 11.05, 55.0]
["2026-10-02T14:19:36.020661+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:19:36.020668+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:19:36.020675+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:19:36.020682+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:19:36.020688+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:19:36.020896+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:19:36.020944+00:00", "trade", 11.05, 1.0]
["2026-10-02T14:19:36.021098+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:19:36.021105+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:19:36.021204+00:00", "trade", 11.05, 200.0]
["2026-10-02T14:19:36.021205+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:19:36.021226+00:00", "trade", 11.05, 90.0]
["2026-10-02T14:19:36.021273+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:19:36.021280+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:19:36.021581+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:19:36.022034+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:19:36.022262+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:19:36.022553+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:19:36.023390+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:19:36.025652+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:19:36.025687+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:19:36.027541+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:19:36.055889+00:00", "trade", 11.045, 100.0]
["2026-10-02T14:19:36.057583+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:19:36.058043+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:19:36.058087+00:00", "trade", 11.05, 4.0]
["2026-10-02T14:19:36.058094+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:19:36.058109+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:19:36.058121+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:19:36.058557+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:19:36.058574+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:19:36.058864+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:19:36.058880+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:19:36.059341+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:19:36.059848+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:19:36.815903+00:00", "trade", 11.05, 100.0]
["2026-10-02T14:19:36.815911+00:00", "trade", 11.05, 100.0]
["2026-10-02T14:19:36.815964+00:00", "trade", 11.05, 100.0]
["2026-10-02T14:19:36.816333+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:19:36.817539+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:19:37.220625+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:19:37.224031+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:19:37.224635+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:19:37.263936+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:19:38.230014+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:19:38.690983+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:19:41.939815+00:00", "trade", 11.05, 100.0]
["2026-10-02T14:19:42.291258+00:00", "trade", 11.05, 300.0]
["2026-10-02T14:19:43.113925+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:19:44.598358+00:00", "trade", 11.0526, 1.0]
["2026-10-02T14:19:48.157071+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:19:51.291958+00:00", "trade", 11.05, 6.0]
["2026-10-02T14:19:55.380762+00:00", "trade", 11.0366, 8.0]
["2026-10-02T14:19:57.506238+00:00", "trade", 11.05, 100.0]
["2026-10-02T14:19:57.507009+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:19:57.507078+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:19:57.515154+00:00", "trade", 11.05, 67.0]
["2026-10-02T14:19:58.758857+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:19:58.766866+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:20:01.688195+00:00", "quote", 11.03, 11.06]
["2026-10-02T14:20:01.688536+00:00", "quote", 11.03, 11.06]
["2026-10-02T14:20:01.688609+00:00", "trade", 11.045, 6.0]
["2026-10-02T14:20:01.688649+00:00", "quote", 11.03, 11.06]
["2026-10-02T14:20:01.688744+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:20:01.688998+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:20:01.689153+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:20:01.689421+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:20:01.689432+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:20:01.689462+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:20:01.689792+00:00", "quote", 11.03, 11.06]
["2026-10-02T14:20:01.689913+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:20:01.689958+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:20:01.690190+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:20:01.690247+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:20:01.690253+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:20:01.690370+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:20:01.690435+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:20:01.690537+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:20:01.690685+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:20:01.690700+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:20:01.690888+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:20:01.690922+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:20:01.691007+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:20:01.691184+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:20:01.692561+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:20:01.806579+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:20:04.832050+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:20:05.178603+00:00", "trade", 11.0501, 10.0]
["2026-10-02T14:20:06.644828+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:20:11.074887+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:20:15.764990+00:00", "trade", 11.05, 5.0]
["2026-10-02T14:20:17.835133+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:20:18.291974+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:20:18.292622+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:20:21.550285+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:20:21.550747+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:20:22.707877+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:20:23.174607+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:20:25.522222+00:00", "trade", 11.0501, 68.0]
["2026-10-02T14:20:25.522711+00:00", "trade", 11.0501, 7.0]
["2026-10-02T14:20:25.522959+00:00", "trade", 11.05, 7.0]
["2026-10-02T14:20:27.301437+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:20:29.526189+00:00", "trade", 11.055, 32.0]
["2026-10-02T14:20:29.526240+00:00", "trade", 11.055, 1.0]
["2026-10-02T14:20:29.526300+00:00", "trade", 11.055, 17.0]
["2026-10-02T14:20:29.526946+00:00", "trade", 11.055, 50.0]
["2026-10-02T14:20:29.531997+00:00", "trade", 11.055, 100.0]
["2026-10-02T14:20:29.532094+00:00", "trade", 11.055, 100.0]
["2026-10-02T14:20:29.532459+00:00", "trade", 11.055, 100.0]
["2026-10-02T14:20:29.639636+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:20:29.640306+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:20:29.640362+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:20:29.640830+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:20:32.092033+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:20:33.012986+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:20:33.013451+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:20:33.013457+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:20:33.852730+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:20:33.853327+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:20:39.257496+00:00", "trade", 11.06, 4.0]
["2026-10-02T14:20:44.047562+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:20:44.047583+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:20:44.048057+00:00", "trade", 11.055, 100.0]
["2026-10-02T14:20:44.048149+00:00", "trade", 11.055, 100.0]
["2026-10-02T14:20:44.048161+00:00", "trade", 11.05, 100.0]
["2026-10-02T14:20:44.048166+00:00", "trade", 11.05, 100.0]
["2026-10-02T14:20:44.048220+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:20:44.048257+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:20:44.048284+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:20:44.048318+00:00", "trade", 11.055, 1.0]
["2026-10-02T14:20:44.048439+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:20:44.048696+00:00", "trade", 11.055, 100.0]
["2026-10-02T14:20:44.048949+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:20:44.049384+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:20:44.049428+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:20:44.075698+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:20:44.544042+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:20:45.613519+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:20:45.614259+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:20:45.619176+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:20:46.117954+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:20:46.632761+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:20:49.049076+00:00", "trade", 11.055, 9.0]
["2026-10-02T14:20:51.043476+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:20:51.044039+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:20:56.371305+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:20:56.372817+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:20:59.561937+00:00", "trade", 11.055, 6.0]
["2026-10-02T14:21:00.724883+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:21:02.363433+00:00", "trade", 11.052, 1.0]
["2026-10-02T14:21:03.006024+00:00", "trade", 11.055, 135.0]
["2026-10-02T14:21:03.622753+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:21:05.297539+00:00", "trade", 11.0537, 2.0]
["2026-10-02T14:21:06.861203+00:00", "trade", 11.06, 2.0]
["2026-10-02T14:21:06.861319+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:21:06.861724+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:21:06.862149+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:21:06.862520+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:21:08.679183+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:21:09.285976+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:21:09.317780+00:00", "trade", 11.0538, 10.0]
["2026-10-02T14:21:14.064351+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:21:14.594939+00:00", "trade", 11.055, 7.0]
["2026-10-02T14:21:16.033070+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:21:16.033071+00:00", "trade", 11.06, 125.0]
["2026-10-02T14:21:16.033072+00:00", "trade", 11.06, 137.0]
["2026-10-02T14:21:16.033073+00:00", "trade", 11.06, 100.0]
["2026-10-02T14:21:16.033078+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:21:16.033101+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:21:16.033110+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:21:16.033118+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:21:16.033126+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:21:16.033134+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:21:16.033140+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:21:16.033147+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:21:16.033158+00:00", "trade", 11.06, 100.0]
["2026-10-02T14:21:16.033174+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:21:16.033210+00:00", "trade", 11.06, 79.0]
["2026-10-02T14:21:16.033211+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:21:16.033212+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:21:16.033244+00:00", "trade", 11.06, 21.0]
["2026-10-02T14:21:16.033345+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:21:16.033398+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:21:16.033421+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:21:16.033451+00:00", "trade", 11.06, 105.0]
["2026-10-02T14:21:16.033451+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:21:16.033452+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:21:16.033460+00:00", "trade", 11.06, 15.0]
["2026-10-02T14:21:16.033461+00:00", "trade", 11.06, 100.0]
["2026-10-02T14:21:16.033540+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:21:16.033616+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:21:16.033832+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:21:16.033842+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:21:16.033962+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:21:16.033990+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:21:16.034209+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:21:16.034250+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:21:16.034307+00:00", "trade", 11.06, 13.0]
["2026-10-02T14:21:16.034377+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:21:16.034412+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:21:16.034452+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:21:16.034793+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:21:16.034828+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:21:16.035076+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:21:16.035157+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:21:16.038069+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:21:16.637241+00:00", "trade", 11.0535, 14.0]
["2026-10-02T14:21:16.947071+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:21:16.947083+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:21:16.947162+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:21:19.039094+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:21:19.888659+00:00", "trade", 11.065, 3.0]
["2026-10-02T14:21:20.197858+00:00", "trade", 11.0196, 40.0]
["2026-10-02T14:21:20.224999+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:21:20.680674+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:21:20.903381+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:21:21.244718+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:21:22.084264+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:21:22.539637+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:21:22.911888+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:21:24.000318+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:21:25.718183+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:21:25.718640+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:21:25.718870+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:21:25.728924+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:21:25.729408+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:21:27.542645+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:21:27.543103+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:21:27.543112+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:21:28.071749+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:21:28.807742+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:21:29.315685+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:21:29.316443+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:21:29.703811+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:21:29.704273+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:21:29.712316+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:21:29.715556+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:21:31.063291+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:21:32.412081+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:21:34.044334+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:21:34.205151+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:21:35.330446+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:21:35.333318+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:21:35.333778+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:21:35.834360+00:00", "trade", 11.053, 1.0]
["2026-10-02T14:21:35.918630+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:21:37.227077+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:21:37.227539+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:21:40.399530+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:21:43.870043+00:00", "trade", 11.07, 9.0]
["2026-10-02T14:21:43.870207+00:00", "trade", 11.065, 8.0]
["2026-10-02T14:21:46.097544+00:00", "trade", 11.07, 40.0]
["2026-10-02T14:21:46.097565+00:00", "trade", 11.07, 60.0]
["2026-10-02T14:21:46.097566+00:00", "trade", 11.07, 131.0]
["2026-10-02T14:21:46.097567+00:00", "trade", 11.07, 126.0]
["2026-10-02T14:21:46.097567+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:21:46.097573+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:21:46.097602+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:21:46.097615+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:21:46.097622+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:21:46.097981+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:21:46.098031+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:21:46.098050+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:21:46.098071+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:21:46.098122+00:00", "trade", 11.07, 100.0]
["2026-10-02T14:21:46.098123+00:00", "trade", 11.07, 127.0]
["2026-10-02T14:21:46.098139+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:21:46.098159+00:00", "trade", 11.07, 100.0]
["2026-10-02T14:21:46.098592+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:21:46.098730+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:21:46.098928+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:21:46.099690+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:21:46.153591+00:00", "trade", 11.069, 25.0]
["2026-10-02T14:21:47.800411+00:00", "trade", 11.07, 100.0]
["2026-10-02T14:21:47.801221+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:21:48.324043+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:21:49.917418+00:00", "trade", 11.07, 5.0]
["2026-10-02T14:21:58.238657+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:21:58.239117+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:22:00.382209+00:00", "trade", 11.07, 40.0]
["2026-10-02T14:22:00.526179+00:00", "trade", 11.065, 24.0]
["2026-10-02T14:22:00.526242+00:00", "trade", 11.065, 1.0]
["2026-10-02T14:22:00.526310+00:00", "trade", 11.065, 1.0]
["2026-10-02T14:22:00.526864+00:00", "trade", 11.065, 24.0]
["2026-10-02T14:22:00.526891+00:00", "trade", 11.065, 7.0]
["2026-10-02T14:22:00.526899+00:00", "trade", 11.065, 7.0]
["2026-10-02T14:22:00.526902+00:00", "trade", 11.065, 4.0]
["2026-10-02T14:22:00.526907+00:00", "trade", 11.065, 7.0]
["2026-10-02T14:22:00.526918+00:00", "trade", 11.065, 5.0]
["2026-10-02T14:22:00.526928+00:00", "trade", 11.065, 35.0]
["2026-10-02T14:22:00.526932+00:00", "trade", 11.065, 35.0]
["2026-10-02T14:22:00.527174+00:00", "trade", 11.065, 50.0]
["2026-10-02T14:22:00.527418+00:00", "trade", 11.065, 15.0]
["2026-10-02T14:22:00.527425+00:00", "trade", 11.065, 50.0]
["2026-10-02T14:22:00.527440+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:22:00.527485+00:00", "trade", 11.065, 20.0]
["2026-10-02T14:22:00.527849+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:22:00.527858+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:22:00.528307+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:22:00.551217+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:22:00.696324+00:00", "trade", 11.065, 1.0]
["2026-10-02T14:22:00.696720+00:00", "trade", 11.065, 1.0]
["2026-10-02T14:22:00.696725+00:00", "trade", 11.065, 2.0]
["2026-10-02T14:22:01.226840+00:00", "trade", 11.065, 10.0]
["2026-10-02T14:22:01.226851+00:00", "trade", 11.065, 20.0]
["2026-10-02T14:22:01.226857+00:00", "trade", 11.065, 10.0]
["2026-10-02T14:22:01.226860+00:00", "trade", 11.065, 20.0]
["2026-10-02T14:22:01.226867+00:00", "trade", 11.065, 20.0]
["2026-10-02T14:22:01.226882+00:00", "trade", 11.065, 70.0]
["2026-10-02T14:22:01.227290+00:00", "trade", 11.065, 100.0]
["2026-10-02T14:22:01.227772+00:00", "trade", 11.065, 100.0]
["2026-10-02T14:22:01.228244+00:00", "trade", 11.065, 15.0]
["2026-10-02T14:22:01.228267+00:00", "trade", 11.065, 50.0]
["2026-10-02T14:22:01.403500+00:00", "trade", 11.065, 10.0]
["2026-10-02T14:22:01.438304+00:00", "trade", 11.065, 1.0]
["2026-10-02T14:22:01.499645+00:00", "trade", 11.065, 2.0]
["2026-10-02T14:22:01.510255+00:00", "trade", 11.065, 3.0]
["2026-10-02T14:22:01.510372+00:00", "trade", 11.065, 3.0]
["2026-10-02T14:22:01.510387+00:00", "trade", 11.065, 3.0]
["2026-10-02T14:22:01.510945+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:22:01.541356+00:00", "trade", 11.065, 5.0]
["2026-10-02T14:22:01.541387+00:00", "trade", 11.065, 50.0]
["2026-10-02T14:22:01.542062+00:00", "trade", 11.065, 45.0]
["2026-10-02T14:22:01.542261+00:00", "trade", 11.065, 5.0]
["2026-10-02T14:22:01.568057+00:00", "trade", 11.065, 1.0]
["2026-10-02T14:22:01.820907+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:22:02.624972+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:22:02.750865+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:22:02.751318+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:22:10.115336+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:22:10.115800+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:22:10.317748+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:22:11.262225+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:22:11.269997+00:00", "trade", 11.065, 25.0]
["2026-10-02T14:22:14.212229+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:22:14.223774+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:22:14.375977+00:00", "trade", 11.065, 6.0]
["2026-10-02T14:22:14.376739+00:00", "trade", 11.07, 7.0]
["2026-10-02T14:22:14.376891+00:00", "trade", 11.065, 7.0]
["2026-10-02T14:22:14.602682+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:22:14.603146+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:22:14.664037+00:00", "trade", 11.065, 107.0]
["2026-10-02T14:22:15.025290+00:00", "trade", 11.06, 14.0]
["2026-10-02T14:22:15.025295+00:00", "trade", 11.06, 1.0]
["2026-10-02T14:22:15.025297+00:00", "trade", 11.06, 23.0]
["2026-10-02T14:22:15.025338+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:22:15.025352+00:00", "trade", 11.06, 100.0]
["2026-10-02T14:22:15.025352+00:00", "trade", 11.06, 100.0]
["2026-10-02T14:22:15.025417+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:22:15.025507+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:22:15.025572+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:22:15.025656+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:22:15.025672+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:22:15.025677+00:00", "trade", 11.06, 100.0]
["2026-10-02T14:22:15.025680+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:22:15.025698+00:00", "trade", 11.06, 100.0]
["2026-10-02T14:22:15.025699+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:22:15.025719+00:00", "trade", 11.06, 30.0]
["2026-10-02T14:22:15.025762+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:22:15.025764+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:22:15.025769+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:22:15.025830+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:22:15.025953+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:22:15.025988+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:22:15.026009+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:22:15.026016+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:22:15.026057+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:22:15.026061+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:22:15.026212+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:22:15.026240+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:22:15.026337+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:22:15.026378+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:22:15.026396+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:22:15.026405+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:22:15.026427+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:22:15.026452+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:22:15.026489+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:22:15.026497+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:22:15.026697+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:22:15.027139+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:22:15.027280+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:22:15.027723+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:22:15.028755+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:22:15.029169+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:22:15.031237+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:22:15.042123+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:22:15.070170+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:22:15.070477+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:22:15.070597+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:22:15.070604+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:22:15.070611+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:22:15.070617+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:22:15.070648+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:22:15.070660+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:22:15.071091+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:22:15.071633+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:22:15.082119+00:00", "trade", 11.06, 1.0]
["2026-10-02T14:22:15.082183+00:00", "trade", 11.06, 15.0]
["2026-10-02T14:22:15.082900+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:22:15.083355+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:22:15.083365+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:22:15.083376+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:22:15.083389+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:22:15.083400+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:22:15.083644+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:22:15.083827+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:22:15.083870+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:22:15.091039+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:22:15.113814+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:22:15.114316+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:22:15.114323+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:22:15.114523+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:22:15.114654+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:22:15.114761+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:22:15.115036+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:22:15.115467+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:22:15.115478+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:22:15.115488+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:22:15.115939+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:22:15.115948+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:22:15.125839+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:22:15.175028+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:22:15.219704+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:22:15.317440+00:00", "trade", 11.0637, 10.0]
["2026-10-02T14:22:15.344213+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:22:15.940952+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:22:16.799665+00:00", "trade", 11.0585, 45.0]
["2026-10-02T14:22:16.800035+00:00", "trade", 11.0585, 1.0]
["2026-10-02T14:22:17.107788+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:22:17.108659+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:22:20.779125+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:22:21.304157+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:22:22.037933+00:00", "trade", 11.0657, 7.0]
["2026-10-02T14:22:23.196065+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:22:23.357900+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:22:24.352333+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:22:25.171402+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:22:25.472418+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:22:25.472426+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:22:25.472884+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:22:25.472906+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:22:25.497800+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:22:27.192421+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:22:28.940181+00:00", "trade", 11.06, 1.0]
["2026-10-02T14:22:30.106311+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:22:30.111204+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:22:30.111730+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:22:30.112165+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:22:30.112581+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:22:30.112614+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:22:30.119410+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:22:30.120715+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:22:30.263840+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:22:30.265999+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:22:30.273021+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:22:30.273418+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:22:30.274545+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:22:30.274988+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:22:31.462866+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:22:31.599831+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:22:32.550953+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:22:32.550981+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:22:32.551383+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:22:32.551410+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:22:32.551450+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:22:32.551507+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:22:32.552065+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:22:32.556579+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:22:32.556603+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:22:34.696645+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:22:36.152530+00:00", "trade", 11.0585, 1.0]
["2026-10-02T14:22:36.173188+00:00", "trade", 11.0585, 1.0]
["2026-10-02T14:22:37.144684+00:00", "trade", 11.0585, 1.0]
["2026-10-02T14:22:41.795020+00:00", "trade", 11.055, 6.0]
["2026-10-02T14:22:42.472225+00:00", "trade", 11.055, 11.0]
["2026-10-02T14:22:42.475215+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:22:42.482088+00:00", "trade", 11.06, 10.0]
["2026-10-02T14:22:44.932341+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:22:52.993014+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:22:55.913043+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:23:04.532941+00:00", "trade", 11.055, 10.0]
["2026-10-02T14:23:04.533134+00:00", "trade", 11.06, 4.0]
["2026-10-02T14:23:04.925550+00:00", "trade", 11.055, 35.0]
["2026-10-02T14:23:10.451303+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:23:10.451304+00:00", "trade", 11.06, 100.0]
["2026-10-02T14:23:10.451306+00:00", "trade", 11.06, 100.0]
["2026-10-02T14:23:10.451310+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:23:10.451332+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:23:10.451340+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:23:10.451862+00:00", "trade", 11.06, 70.0]
["2026-10-02T14:23:10.451893+00:00", "trade", 11.06, 75.0]
["2026-10-02T14:23:10.451897+00:00", "trade", 11.06, 25.0]
["2026-10-02T14:23:10.451914+00:00", "trade", 11.06, 16.0]
["2026-10-02T14:23:10.452130+00:00", "trade", 11.065, 4.0]
["2026-10-02T14:23:10.452305+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:23:10.452317+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:23:10.452508+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:23:10.452544+00:00", "trade", 11.065, 1.0]
["2026-10-02T14:23:10.452889+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:23:10.453087+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:23:10.453332+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:23:10.453523+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:23:10.453768+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:23:10.456758+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:23:10.457311+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:23:10.457349+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:23:10.457358+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:23:10.457775+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:23:10.457816+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:23:10.457860+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:23:10.458076+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:23:10.458250+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:23:10.458280+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:23:10.458731+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:23:10.458744+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:23:10.459259+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:23:10.459266+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:23:10.459281+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:23:10.459289+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:23:10.459792+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:23:10.459818+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:23:10.460274+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:23:10.460282+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:23:10.460303+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:23:10.460714+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:23:10.460783+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:23:10.461184+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:23:10.461269+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:23:10.461280+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:23:10.461660+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:23:10.461667+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:23:10.461723+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:23:10.461756+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:23:10.461766+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:23:10.462098+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:23:10.462196+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:23:10.462211+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:23:10.462252+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:23:10.462262+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:23:10.462395+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:23:10.462402+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:23:10.462746+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:23:10.462755+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:23:10.462861+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:23:10.462868+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:23:10.463210+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:23:10.463220+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:23:10.463247+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:23:10.463259+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:23:10.463308+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:23:10.463346+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:23:10.463353+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:23:10.463704+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:23:10.463715+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:23:10.463775+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:23:10.463781+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:23:10.464186+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:23:10.464195+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:23:10.464202+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:23:10.464208+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:23:10.464656+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:23:10.464662+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:23:10.464678+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:23:10.464689+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:23:10.464696+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:23:10.464703+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:23:10.464977+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:23:10.465004+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:23:10.465142+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:23:10.465169+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:23:10.465365+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:23:10.466979+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:23:10.478197+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:23:10.478581+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:23:10.479524+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:23:11.808410+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:23:11.808625+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:23:11.809168+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:23:11.809239+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:23:11.809744+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:23:11.810187+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:23:11.997242+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:23:11.999267+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:23:12.001376+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:23:14.782844+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:23:15.733351+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:23:15.733800+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:23:15.872288+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:23:16.611987+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:23:16.963570+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:23:19.129628+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:23:19.154504+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:23:19.166543+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:23:20.229519+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:23:22.041116+00:00", "trade", 11.065, 39.0]
["2026-10-02T14:23:22.045090+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:23:22.051192+00:00", "trade", 11.065, 9.0]
["2026-10-02T14:23:22.462980+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:23:22.978028+00:00", "trade", 11.06, 10.0]
["2026-10-02T14:23:25.834366+00:00", "trade", 11.0646, 2.0]
["2026-10-02T14:23:35.842257+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:23:37.279969+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:23:37.279984+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:23:37.280018+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:23:37.280042+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:23:37.280139+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:23:37.281135+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:23:37.290025+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:23:37.407764+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:23:37.938897+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:23:38.364982+00:00", "trade", 11.065, 8.0]
["2026-10-02T14:23:38.365136+00:00", "trade", 11.07, 5.0]
["2026-10-02T14:23:38.366212+00:00", "trade", 11.065, 50.0]
["2026-10-02T14:23:38.367277+00:00", "trade", 11.065, 50.0]
["2026-10-02T14:23:39.433181+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:23:39.439033+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:23:39.439492+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:23:42.550090+00:00", "trade", 11.0699, 500.0]
["2026-10-02T14:23:42.550913+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:23:42.551365+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:23:45.910196+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:23:48.074481+00:00", "trade", 11.0614, 18.0]
["2026-10-02T14:23:49.969313+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:23:51.362401+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:23:51.362851+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:23:53.459399+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:23:54.668038+00:00", "trade", 11.07, 7.0]
["2026-10-02T14:23:54.669234+00:00", "trade", 11.07, 5.0]
["2026-10-02T14:23:54.669618+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:23:54.669646+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:23:54.670951+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:23:55.171573+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:23:55.171619+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:23:55.171862+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:23:57.656960+00:00", "trade", 11.07, 90.0]
["2026-10-02T14:23:57.656961+00:00", "trade", 11.07, 10.0]
["2026-10-02T14:23:57.657006+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:24:06.401932+00:00", "trade", 11.065, 7.0]
["2026-10-02T14:24:06.402617+00:00", "trade", 11.065, 9.0]
["2026-10-02T14:24:06.403827+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:24:06.404324+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:24:08.520322+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:24:08.520755+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:24:08.521039+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:24:08.521081+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:24:08.530918+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:24:08.955100+00:00", "trade", 11.07, 76.0]
["2026-10-02T14:24:08.955152+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:24:08.955167+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:24:08.955276+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:24:08.995350+00:00", "trade", 11.07, 5.0]
["2026-10-02T14:24:09.113680+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:24:09.114269+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:24:09.114276+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:24:09.115252+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:24:09.165171+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:24:13.823281+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:24:13.824122+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:24:13.824146+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:24:15.652289+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:24:19.337286+00:00", "trade", 11.07, 100.0]
["2026-10-02T14:24:19.337314+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:24:19.337340+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:24:19.337766+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:24:19.337860+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:24:19.337864+00:00", "trade", 11.07, 14.0]
["2026-10-02T14:24:19.337866+00:00", "trade", 11.07, 100.0]
["2026-10-02T14:24:19.337866+00:00", "trade", 11.07, 100.0]
["2026-10-02T14:24:19.337867+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:24:19.337909+00:00", "trade", 11.07, 100.0]
["2026-10-02T14:24:19.337910+00:00", "trade", 11.07, 114.0]
["2026-10-02T14:24:19.337910+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:24:19.337911+00:00", "trade", 11.07, 59.0]
["2026-10-02T14:24:19.337955+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:24:19.337976+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:24:19.338307+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:24:19.338322+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:24:19.338378+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:24:19.338439+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:24:19.338445+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:24:19.338475+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:24:19.338482+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:24:19.338607+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:24:19.338648+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:24:19.338704+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:24:19.338831+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:24:19.338884+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:24:19.338951+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:24:19.338987+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:24:19.339126+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:24:19.339188+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:24:19.339635+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:24:19.342059+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:24:19.342517+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:24:19.346230+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:24:19.374596+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:24:19.375101+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:24:19.375535+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:24:19.985887+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:24:23.024809+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:24:23.025264+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:24:23.025276+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:24:23.026087+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:24:23.026542+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:24:24.343085+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:24:24.344042+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:24:24.344448+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:24:26.338275+00:00", "trade", 11.08, 6.0]
["2026-10-02T14:24:28.358014+00:00", "trade", 11.0669, 14.0]
["2026-10-02T14:24:28.359880+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:24:28.359903+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:24:30.694381+00:00", "trade", 11.048, 7.0]
["2026-10-02T14:24:34.375251+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:24:41.102927+00:00", "trade", 11.08, 5.0]
["2026-10-02T14:24:43.637534+00:00", "trade", 11.0484, 2.0]
["2026-10-02T14:24:51.435597+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:24:51.435878+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:24:53.535032+00:00", "trade", 11.08, 6.0]
["2026-10-02T14:24:59.787083+00:00", "trade", 11.08, 5.0]
["2026-10-02T14:25:04.419880+00:00", "trade", 11.0726, 1.0]
["2026-10-02T14:25:04.911792+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:25:08.377918+00:00", "trade", 11.0649, 7.0]
["2026-10-02T14:25:15.834369+00:00", "trade", 11.0692, 2.0]
["2026-10-02T14:25:20.217917+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:25:20.242869+00:00", "trade", 11.08, 136.0]
["2026-10-02T14:25:20.243564+00:00", "trade", 11.08, 9.0]
["2026-10-02T14:25:20.317949+00:00", "trade", 11.08, 164.0]
["2026-10-02T14:25:20.723223+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:25:20.723232+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:25:20.723374+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:25:20.723376+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:25:20.723383+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:25:20.723432+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:25:20.723448+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:25:23.958496+00:00", "trade", 11.0671, 16.0]
["2026-10-02T14:25:30.365778+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:25:31.632666+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:25:31.632724+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:25:32.045246+00:00", "trade", 11.08, 1.0]
["2026-10-02T14:25:34.377683+00:00", "trade", 11.0789, 7.0]
["2026-10-02T14:25:35.458704+00:00", "trade", 11.05, 3.0]
["2026-10-02T14:25:38.873132+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:25:38.873584+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:25:38.889064+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:25:41.220992+00:00", "trade", 11.08, 4.0]
["2026-10-02T14:25:41.221154+00:00", "trade", 11.08, 7.0]
["2026-10-02T14:25:42.472614+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:25:42.472651+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:25:52.218314+00:00", "trade", 11.08, 2.0]
["2026-10-02T14:25:56.776245+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:25:58.779661+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:26:00.416133+00:00", "trade", 11.08, 222.0]
["2026-10-02T14:26:01.416843+00:00", "trade", 11.08, 8.0]
["2026-10-02T14:26:01.417081+00:00", "trade", 11.08, 6.0]
["2026-10-02T14:26:08.043787+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:26:08.418526+00:00", "trade", 11.0793, 2.0]
["2026-10-02T14:26:16.671965+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:26:16.672641+00:00", "trade", 11.09, 18.0]
["2026-10-02T14:26:16.672653+00:00", "trade", 11.09, 82.0]
["2026-10-02T14:26:16.672734+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:26:16.672762+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:26:16.672770+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:26:16.673117+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:26:16.673136+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:26:16.673219+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:26:16.673292+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:26:17.103917+00:00", "trade", 11.09, 1.0]
["2026-10-02T14:26:17.103952+00:00", "trade", 11.09, 1.0]
["2026-10-02T14:26:17.104709+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:26:17.105176+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:26:17.105638+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:26:20.193937+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:26:20.193988+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:26:20.194395+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:26:20.194841+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:26:21.174835+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:26:22.490231+00:00", "trade", 11.085, 1.0]
["2026-10-02T14:26:22.761627+00:00", "trade", 11.09, 19.0]
["2026-10-02T14:26:22.761778+00:00", "trade", 11.09, 1.0]
["2026-10-02T14:26:22.761797+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:26:22.761798+00:00", "trade", 11.09, 134.0]
["2026-10-02T14:26:22.761799+00:00", "trade", 11.09, 136.0]
["2026-10-02T14:26:22.761819+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:26:22.761826+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:26:22.761833+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:26:22.761839+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:26:22.761846+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:26:22.762139+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:26:22.762243+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:26:22.762266+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:26:22.762276+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:26:22.762351+00:00", "trade", 11.09, 100.0]
["2026-10-02T14:26:22.762364+00:00", "trade", 11.09, 74.0]
["2026-10-02T14:26:22.762384+00:00", "trade", 11.09, 26.0]
["2026-10-02T14:26:22.762385+00:00", "trade", 11.09, 74.0]
["2026-10-02T14:26:22.762397+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:26:22.762419+00:00", "trade", 11.09, 26.0]
["2026-10-02T14:26:22.762421+00:00", "trade", 11.09, 100.0]
["2026-10-02T14:26:22.762421+00:00", "trade", 11.09, 37.0]
["2026-10-02T14:26:22.762442+00:00", "trade", 11.09, 26.0]
["2026-10-02T14:26:22.762538+00:00", "trade", 11.09, 74.0]
["2026-10-02T14:26:22.762539+00:00", "trade", 11.09, 26.0]
["2026-10-02T14:26:22.762594+00:00", "trade", 11.09, 74.0]
["2026-10-02T14:26:22.762595+00:00", "trade", 11.09, 26.0]
["2026-10-02T14:26:22.762859+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:26:22.762865+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:26:22.765856+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:26:22.765886+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:26:22.766416+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:26:22.766521+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:26:22.768498+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:26:22.771418+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:26:22.771425+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:26:22.771501+00:00", "trade", 11.09, 74.0]
["2026-10-02T14:26:22.771503+00:00", "trade", 11.09, 100.0]
["2026-10-02T14:26:22.771524+00:00", "trade", 11.09, 100.0]
["2026-10-02T14:26:22.771524+00:00", "trade", 11.09, 63.0]
["2026-10-02T14:26:22.771524+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:26:22.771548+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:26:22.771596+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:26:22.771697+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:26:22.771906+00:00", "trade", 11.095, 5.0]
["2026-10-02T14:26:22.771965+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:26:22.771973+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:26:22.772040+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:26:22.772050+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:26:22.772188+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:26:22.772292+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:26:22.772836+00:00", "trade", 11.09, 15.0]
["2026-10-02T14:26:22.772878+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:26:22.773226+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:26:22.773234+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:26:22.773250+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:26:22.773975+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:26:22.775002+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:26:22.780132+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:26:22.780156+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:26:22.781820+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:26:22.803383+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:26:22.999844+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:26:23.000344+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:26:23.001353+00:00", "trade", 11.1, 6.0]
["2026-10-02T14:26:23.114802+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:26:23.165235+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:26:23.745173+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:26:29.295436+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:26:29.295466+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:26:29.295518+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:26:29.296174+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:26:29.743007+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:26:29.799279+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:26:29.799304+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:26:30.787893+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:26:30.787906+00:00", "trade", 11.1, 125.0]
["2026-10-02T14:26:30.787908+00:00", "trade", 11.1, 1.0]
["2026-10-02T14:26:30.787910+00:00", "trade", 11.1, 100.0]
["2026-10-02T14:26:30.787927+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:26:30.787934+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:26:30.787938+00:00", "trade", 11.1, 3.0]
["2026-10-02T14:26:30.787941+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:26:30.787947+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:26:30.787955+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:26:30.787962+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:26:30.788207+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:26:30.788289+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:26:30.788310+00:00", "trade", 11.1, 100.0]
["2026-10-02T14:26:30.788312+00:00", "trade", 11.1, 100.0]
["2026-10-02T14:26:30.788313+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:26:30.788345+00:00", "trade", 11.1, 100.0]
["2026-10-02T14:26:30.788354+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:26:30.788389+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:26:30.788404+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:26:30.788421+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:26:30.788438+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:26:30.788445+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:26:30.788684+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:26:30.788777+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:26:30.788890+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:26:30.788973+00:00", "trade", 11.1, 5.0]
["2026-10-02T14:26:30.789025+00:00", "trade", 11.1, 5.0]
["2026-10-02T14:26:30.789365+00:00", "trade", 11.1, 258.0]
["2026-10-02T14:26:30.790611+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:26:30.790618+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:26:30.791076+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:26:30.791545+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:26:30.792953+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:26:30.798228+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:26:30.798252+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:26:30.801750+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:26:30.819016+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:26:30.889483+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:26:30.889512+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:26:30.897303+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:26:30.901841+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:26:30.901866+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:26:31.136166+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:26:31.427181+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:26:31.713868+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:26:34.494935+00:00", "trade", 11.11, 6.0]
["2026-10-02T14:26:35.249836+00:00", "trade", 11.105, 1.0]
["2026-10-02T14:26:35.249898+00:00", "trade", 11.105, 49.0]
["2026-10-02T14:26:36.036816+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:26:36.042206+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:26:36.046643+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:26:36.676392+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:26:37.615099+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:26:37.615576+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:26:37.629211+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:26:39.036244+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:26:39.036699+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:26:41.061349+00:00", "trade", 11.1095, 1.0]
["2026-10-02T14:26:41.120505+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:26:41.120530+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:26:41.120577+00:00", "trade", 11.11, 19.0]
["2026-10-02T14:26:41.121619+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:26:43.204202+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:26:43.919609+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:26:43.919635+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:26:44.013076+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:26:45.776519+00:00", "trade", 11.102, 1.0]
["2026-10-02T14:26:46.026576+00:00", "trade", 11.11, 1.0]
["2026-10-02T14:26:49.788764+00:00", "trade", 11.105, 8.0]
["2026-10-02T14:26:50.034302+00:00", "trade", 11.11, 1.0]
["2026-10-02T14:26:50.034367+00:00", "trade", 11.11, 1.0]
["2026-10-02T14:26:50.034427+00:00", "trade", 11.11, 1.0]
["2026-10-02T14:26:50.034446+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:26:50.034454+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:26:50.034461+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:26:50.034471+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:26:50.034477+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:26:50.034542+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:26:50.034551+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:26:50.034580+00:00", "trade", 11.11, 18.0]
["2026-10-02T14:26:50.034740+00:00", "trade", 11.11, 10.0]
["2026-10-02T14:26:50.035190+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:26:50.035197+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:26:50.035272+00:00", "trade", 11.11, 71.0]
["2026-10-02T14:26:50.035272+00:00", "trade", 11.11, 100.0]
["2026-10-02T14:26:50.035273+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:26:50.035274+00:00", "trade", 11.11, 100.0]
["2026-10-02T14:26:50.035274+00:00", "trade", 11.11, 10.0]
["2026-10-02T14:26:50.038486+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:26:50.088268+00:00", "trade", 11.108, 19.0]
["2026-10-02T14:26:53.318932+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:26:53.319051+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:26:57.399682+00:00", "trade", 11.11, 5.0]
["2026-10-02T14:26:57.402065+00:00", "trade", 11.11, 1.0]
["2026-10-02T14:26:57.402083+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:26:57.402090+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:26:57.402097+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:26:57.402112+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:26:57.402495+00:00", "trade", 11.11, 36.0]
["2026-10-02T14:26:57.402577+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:26:57.402585+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:26:57.402612+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:26:57.402668+00:00", "trade", 11.11, 64.0]
["2026-10-02T14:26:57.402670+00:00", "trade", 11.11, 100.0]
["2026-10-02T14:26:57.406128+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:26:57.406156+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:26:57.408402+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:26:57.602285+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:27:03.670705+00:00", "trade", 11.11, 32.0]
["2026-10-02T14:27:03.670733+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:27:03.670799+00:00", "trade", 11.11, 8.0]
["2026-10-02T14:27:04.589827+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:27:04.590237+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:27:05.834373+00:00", "trade", 11.0942, 2.0]
["2026-10-02T14:27:06.539428+00:00", "trade", 11.11, 28.0]
["2026-10-02T14:27:07.592826+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:27:07.592852+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:27:08.317105+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:27:08.317130+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:27:08.317137+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:27:08.317146+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:27:08.317208+00:00", "trade", 11.11, 72.0]
["2026-10-02T14:27:08.317209+00:00", "trade", 11.11, 18.0]
["2026-10-02T14:27:09.560109+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:27:10.942367+00:00", "trade", 11.11, 60.0]
["2026-10-02T14:27:10.942368+00:00", "trade", 11.11, 1.0]
["2026-10-02T14:27:10.942387+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:27:10.942395+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:27:10.942401+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:27:10.942407+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:27:10.942415+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:27:10.942466+00:00", "trade", 11.11, 82.0]
["2026-10-02T14:27:10.942468+00:00", "trade", 11.11, 18.0]
["2026-10-02T14:27:10.942529+00:00", "trade", 11.11, 82.0]
["2026-10-02T14:27:10.942532+00:00", "trade", 11.11, 100.0]
["2026-10-02T14:27:10.942532+00:00", "trade", 11.11, 11.0]
["2026-10-02T14:27:10.942949+00:00", "trade", 11.11, 100.0]
["2026-10-02T14:27:10.942951+00:00", "trade", 11.11, 79.0]
["2026-10-02T14:27:10.942951+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:27:10.943028+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:27:10.943284+00:00", "trade", 11.115, 5.0]
["2026-10-02T14:27:10.943312+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:27:10.943326+00:00", "trade", 11.115, 6.0]
["2026-10-02T14:27:10.943448+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:27:10.943533+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:27:10.943543+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:27:10.943553+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:27:10.943601+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:27:10.943609+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:27:10.943628+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:27:10.943864+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:27:10.944143+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:27:10.944958+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:27:10.949714+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:27:10.956296+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:27:10.956975+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:27:10.957031+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:27:10.982653+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:27:10.987732+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:27:10.989114+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:27:11.232851+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:27:11.488896+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:27:12.020413+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:27:12.052526+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:27:12.054017+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:27:12.054040+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:27:12.276641+00:00", "trade", 11.115, 23.0]
["2026-10-02T14:27:12.276651+00:00", "trade", 11.115, 1.0]
["2026-10-02T14:27:12.276656+00:00", "trade", 11.115, 30.0]
["2026-10-02T14:27:12.276663+00:00", "trade", 11.115, 30.0]
["2026-10-02T14:27:12.276665+00:00", "trade", 11.115, 1.0]
["2026-10-02T14:27:12.276675+00:00", "trade", 11.115, 15.0]
["2026-10-02T14:27:12.277175+00:00", "trade", 11.115, 15.0]
["2026-10-02T14:27:12.277194+00:00", "trade", 11.115, 10.0]
["2026-10-02T14:27:12.277198+00:00", "trade", 11.115, 10.0]
["2026-10-02T14:27:12.277206+00:00", "trade", 11.115, 10.0]
["2026-10-02T14:27:12.278062+00:00", "trade", 11.115, 1.0]
["2026-10-02T14:27:12.278798+00:00", "trade", 11.115, 60.0]
["2026-10-02T14:27:12.280238+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:27:12.560594+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:27:12.936862+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:27:13.303573+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:27:13.458259+00:00", "trade", 11.1005, 2.0]
["2026-10-02T14:27:14.431831+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:27:16.152593+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:27:17.307050+00:00", "trade", 11.12, 1.0]
["2026-10-02T14:27:17.307076+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:27:17.307089+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:27:17.307096+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:27:17.307367+00:00", "trade", 11.12, 31.0]
["2026-10-02T14:27:17.307433+00:00", "trade", 11.12, 43.0]
["2026-10-02T14:27:17.307780+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:27:17.307788+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:27:17.308224+00:00", "trade", 11.12, 26.0]
["2026-10-02T14:27:17.308235+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:27:17.308279+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:27:17.308303+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:27:17.308398+00:00", "trade", 11.125, 1.0]
["2026-10-02T14:27:17.308627+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:27:17.308725+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:27:17.308750+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:27:17.308760+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:27:17.308767+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:27:17.308794+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:27:17.308865+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:27:17.309216+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:27:17.309780+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:27:17.312548+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:27:17.312769+00:00", "trade", 11.13, 1.0]
["2026-10-02T14:27:17.312989+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:27:17.313031+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:27:17.313038+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:27:17.313087+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:27:17.313502+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:27:17.313529+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:27:17.313543+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:27:17.313866+00:00", "trade", 11.12, 100.0]
["2026-10-02T14:27:17.313903+00:00", "trade", 11.12, 100.0]
["2026-10-02T14:27:17.313985+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:27:17.314015+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:27:17.314273+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:27:17.314327+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:27:17.314334+00:00", "trade", 11.12, 9.0]
["2026-10-02T14:27:17.314334+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:27:17.314367+00:00", "trade", 11.12, 100.0]
["2026-10-02T14:27:17.314384+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:27:17.314399+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:27:17.314463+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:27:17.314725+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:27:17.314731+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:27:17.314748+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:27:17.314752+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:27:17.314755+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:27:17.314759+00:00", "trade", 11.12, 2.0]
["2026-10-02T14:27:17.314759+00:00", "trade", 11.12, 100.0]
["2026-10-02T14:27:17.314762+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:27:17.314808+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:27:17.314836+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:27:17.315083+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:27:17.315192+00:00", "trade", 11.12, 100.0]
["2026-10-02T14:27:17.315192+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:27:17.315249+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:27:17.315255+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:27:17.315272+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:27:17.315288+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:27:17.315435+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:27:17.315917+00:00", "trade", 11.12, 100.0]
["2026-10-02T14:27:17.326324+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:27:17.605765+00:00", "trade", 11.125, 1.0]
["2026-10-02T14:27:17.939263+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:27:17.939293+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:27:17.939422+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:27:17.939893+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:27:17.940028+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:27:17.940483+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:27:19.252577+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:27:19.252603+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:27:19.253841+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:27:19.688604+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:27:19.715284+00:00", "trade", 11.12, 300.0]
["2026-10-02T14:27:19.716071+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:27:19.803618+00:00", "trade", 11.12, 4.0]
["2026-10-02T14:27:19.803636+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:27:19.803643+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:27:19.803663+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:27:19.803837+00:00", "trade", 11.12, 100.0]
["2026-10-02T14:27:19.803837+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:27:19.803838+00:00", "trade", 11.12, 100.0]
["2026-10-02T14:27:19.803843+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:27:19.803873+00:00", "trade", 11.12, 115.0]
["2026-10-02T14:27:19.803881+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:27:19.804021+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:27:19.804044+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:27:19.804051+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:27:19.804057+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:27:19.804080+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:27:19.804229+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:27:19.804240+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:27:19.804247+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:27:19.804269+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:27:19.804272+00:00", "trade", 11.12, 62.0]
["2026-10-02T14:27:19.804388+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:27:19.804626+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:27:19.805082+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:27:19.805336+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:27:20.118985+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:27:22.071888+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:27:24.277602+00:00", "trade", 11.0962, 36.0]
["2026-10-02T14:27:27.485273+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:27:27.485300+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:27:27.485997+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:27:27.486442+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:27:27.486451+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:27:27.486493+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:27:27.487672+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:27:27.540482+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:27:27.541963+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:27:28.212386+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:27:28.212864+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:27:28.212884+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:27:28.213317+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:27:30.429832+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:27:30.943336+00:00", "trade", 11.13, 2.0]
["2026-10-02T14:27:30.943404+00:00", "trade", 11.13, 2.0]
["2026-10-02T14:27:30.943742+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:27:30.943831+00:00", "trade", 11.13, 30.0]
["2026-10-02T14:27:30.943910+00:00", "trade", 11.13, 42.0]
["2026-10-02T14:27:30.943936+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:27:30.944395+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:27:30.944415+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:27:30.944479+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:27:30.944697+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:27:30.944961+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:27:33.944255+00:00", "trade", 11.13, 5.0]
["2026-10-02T14:27:35.192037+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:27:35.193048+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:27:35.193163+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:27:35.193179+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:27:35.196832+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:27:35.198215+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:27:35.198372+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:27:35.202963+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:27:35.389298+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:27:35.452686+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:27:35.453231+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:27:36.200703+00:00", "trade", 11.125, 100.0]
["2026-10-02T14:27:36.201128+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:27:38.392243+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:27:42.417701+00:00", "trade", 11.125, 3.0]
["2026-10-02T14:27:42.419419+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:27:42.419855+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:27:42.419902+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:27:42.420544+00:00", "trade", 11.125, 1.0]
["2026-10-02T14:27:43.783363+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:27:43.824433+00:00", "trade", 11.125, 2.0]
["2026-10-02T14:27:43.824494+00:00", "trade", 11.125, 48.0]
["2026-10-02T14:27:43.825173+00:00", "trade", 11.125, 50.0]
["2026-10-02T14:27:43.825579+00:00", "trade", 11.125, 18.0]
["2026-10-02T14:27:44.021754+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:27:44.826293+00:00", "trade", 11.125, 8.0]
["2026-10-02T14:27:44.826487+00:00", "trade", 11.13, 3.0]
["2026-10-02T14:27:44.978033+00:00", "trade", 11.1058, 14.0]
["2026-10-02T14:27:44.979911+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:27:44.980362+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:27:46.047248+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:27:46.047715+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:27:46.167759+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:27:48.234956+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:27:48.234970+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:27:48.843494+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:27:51.211527+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:27:54.068869+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:27:54.069833+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:27:54.084053+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:27:56.559744+00:00", "trade", 11.125, 50.0]
["2026-10-02T14:27:56.560876+00:00", "trade", 11.125, 50.0]
["2026-10-02T14:27:58.047808+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:27:58.048316+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:27:58.215056+00:00", "trade", 11.13, 12.0]
["2026-10-02T14:27:58.216139+00:00", "trade", 11.125, 50.0]
["2026-10-02T14:27:58.216846+00:00", "trade", 11.125, 16.0]
["2026-10-02T14:27:58.290640+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:27:58.291094+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:27:58.292044+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:27:58.528599+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:27:58.530076+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:27:58.552741+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:28:04.396970+00:00", "trade", 11.125, 5.0]
["2026-10-02T14:28:05.733310+00:00", "trade", 11.125, 100.0]
["2026-10-02T14:28:10.446684+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:28:10.447261+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:28:10.447269+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:28:13.100670+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:28:13.103170+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:28:16.332166+00:00", "trade", 11.125, 1.0]
["2026-10-02T14:28:16.353579+00:00", "trade", 11.125, 1.0]
["2026-10-02T14:28:17.143945+00:00", "trade", 11.1272, 1.0]
["2026-10-02T14:28:22.197765+00:00", "trade", 11.1237, 2.0]
["2026-10-02T14:28:22.198444+00:00", "trade", 11.125, 6.0]
["2026-10-02T14:28:22.198592+00:00", "trade", 11.125, 9.0]
["2026-10-02T14:28:24.025995+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:28:25.312449+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:28:25.312486+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:28:25.312503+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:28:25.313173+00:00", "trade", 11.125, 100.0]
["2026-10-02T14:28:25.313229+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:28:25.313679+00:00", "trade", 11.125, 50.0]
["2026-10-02T14:28:25.314981+00:00", "trade", 11.125, 6.0]
["2026-10-02T14:28:26.061186+00:00", "trade", 11.12, 8.0]
["2026-10-02T14:28:26.061188+00:00", "trade", 11.12, 100.0]
["2026-10-02T14:28:26.061189+00:00", "trade", 11.12, 92.0]
["2026-10-02T14:28:26.061202+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:28:26.061208+00:00", "trade", 11.12, 8.0]
["2026-10-02T14:28:26.061209+00:00", "trade", 11.12, 100.0]
["2026-10-02T14:28:26.061226+00:00", "trade", 11.12, 100.0]
["2026-10-02T14:28:26.061230+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:28:26.061237+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:28:26.061238+00:00", "trade", 11.12, 8.0]
["2026-10-02T14:28:26.061244+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:28:26.061250+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:28:26.061257+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:28:26.061265+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:28:26.061293+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:28:26.061314+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:28:26.061328+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:28:26.061335+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:28:26.061443+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:28:26.061453+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:28:26.061465+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:28:26.061481+00:00", "trade", 11.12, 100.0]
["2026-10-02T14:28:26.061481+00:00", "trade", 11.12, 1.0]
["2026-10-02T14:28:26.061497+00:00", "trade", 11.12, 100.0]
["2026-10-02T14:28:26.061513+00:00", "trade", 11.12, 100.0]
["2026-10-02T14:28:26.061513+00:00", "trade", 11.12, 100.0]
["2026-10-02T14:28:26.061513+00:00", "trade", 11.12, 100.0]
["2026-10-02T14:28:26.061513+00:00", "trade", 11.12, 75.0]
["2026-10-02T14:28:26.061513+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:28:26.061520+00:00", "trade", 11.12, 25.0]
["2026-10-02T14:28:26.061520+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:28:26.061716+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:28:26.061773+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:28:26.061779+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:28:26.061782+00:00", "trade", 11.12, 20.0]
["2026-10-02T14:28:26.061784+00:00", "trade", 11.12, 100.0]
["2026-10-02T14:28:26.061785+00:00", "trade", 11.12, 100.0]
["2026-10-02T14:28:26.061785+00:00", "trade", 11.12, 77.0]
["2026-10-02T14:28:26.061817+00:00", "trade", 11.12, 23.0]
["2026-10-02T14:28:26.061898+00:00", "trade", 11.12, 100.0]
["2026-10-02T14:28:26.061908+00:00", "trade", 11.12, 100.0]
["2026-10-02T14:28:26.061917+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:28:26.061972+00:00", "trade", 11.12, 100.0]
["2026-10-02T14:28:26.061987+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:28:26.061993+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:28:26.062041+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:28:26.062104+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:28:26.062339+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:28:26.062422+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:28:26.062848+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:28:26.062855+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:28:26.068995+00:00", "trade", 11.12, 500.0]
["2026-10-02T14:28:26.200101+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:28:26.273550+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:28:26.273604+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:28:26.318110+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:28:26.319910+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:28:26.319966+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:28:26.416029+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:28:26.774013+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:28:27.061599+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:28:31.046716+00:00", "trade", 11.12, 100.0]
["2026-10-02T14:28:33.284012+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:28:33.286034+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:28:36.047409+00:00", "trade", 11.115, 4.0]
["2026-10-02T14:28:36.733654+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:28:46.596537+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:28:46.597738+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:28:46.964695+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:28:52.399919+00:00", "trade", 11.115, 2.0]
["2026-10-02T14:28:52.761605+00:00", "trade", 11.12, 6.0]
["2026-10-02T14:28:54.886128+00:00", "trade", 11.115, 100.0]
["2026-10-02T14:28:54.886204+00:00", "trade", 11.115, 100.0]
["2026-10-02T14:28:54.886257+00:00", "trade", 11.11, 100.0]
["2026-10-02T14:28:54.886275+00:00", "trade", 11.11, 100.0]
["2026-10-02T14:28:54.886292+00:00", "trade", 11.1125, 100.0]
["2026-10-02T14:28:54.886313+00:00", "trade", 11.11, 100.0]
["2026-10-02T14:28:54.886314+00:00", "trade", 11.115, 100.0]
["2026-10-02T14:28:54.886324+00:00", "trade", 11.115, 100.0]
["2026-10-02T14:28:54.886331+00:00", "trade", 11.115, 100.0]
["2026-10-02T14:28:54.886335+00:00", "trade", 11.11, 100.0]
["2026-10-02T14:28:54.886353+00:00", "trade", 11.11, 100.0]
["2026-10-02T14:28:54.886360+00:00", "trade", 11.1125, 100.0]
["2026-10-02T14:28:54.886364+00:00", "trade", 11.11, 100.0]
["2026-10-02T14:28:54.886387+00:00", "trade", 11.11, 100.0]
["2026-10-02T14:28:54.886412+00:00", "trade", 11.11, 100.0]
["2026-10-02T14:28:54.886459+00:00", "trade", 11.11, 100.0]
["2026-10-02T14:28:54.886538+00:00", "trade", 11.11, 100.0]
["2026-10-02T14:28:54.886578+00:00", "trade", 11.115, 100.0]
["2026-10-02T14:28:54.886581+00:00", "trade", 11.115, 100.0]
["2026-10-02T14:28:54.886586+00:00", "trade", 11.115, 150.0]
["2026-10-02T14:28:54.886592+00:00", "trade", 11.115, 100.0]
["2026-10-02T14:28:54.886597+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:28:54.886618+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:28:54.886625+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:28:54.886639+00:00", "trade", 11.115, 100.0]
["2026-10-02T14:28:54.886642+00:00", "trade", 11.11, 30.0]
["2026-10-02T14:28:54.886642+00:00", "trade", 11.11, 100.0]
["2026-10-02T14:28:54.886642+00:00", "trade", 11.11, 2.0]
["2026-10-02T14:28:54.886642+00:00", "trade", 11.11, 1.0]
["2026-10-02T14:28:54.886649+00:00", "trade", 11.11, 100.0]
["2026-10-02T14:28:54.886697+00:00", "trade", 11.115, 100.0]
["2026-10-02T14:28:54.886721+00:00", "trade", 11.115, 50.0]
["2026-10-02T14:28:54.886733+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:28:54.886765+00:00", "trade", 11.115, 50.0]
["2026-10-02T14:28:54.886768+00:00", "trade", 11.11, 76.0]
["2026-10-02T14:28:54.886769+00:00", "trade", 11.115, 50.0]
["2026-10-02T14:28:54.886779+00:00", "trade", 11.11, 24.0]
["2026-10-02T14:28:54.886781+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:28:54.886787+00:00", "trade", 11.115, 100.0]
["2026-10-02T14:28:54.886789+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:28:54.886801+00:00", "trade", 11.11, 100.0]
["2026-10-02T14:28:54.886802+00:00", "trade", 11.11, 100.0]
["2026-10-02T14:28:54.886806+00:00", "trade", 11.115, 100.0]
["2026-10-02T14:28:54.886828+00:00", "trade", 11.11, 100.0]
["2026-10-02T14:28:54.886833+00:00", "trade", 11.11, 95.0]
["2026-10-02T14:28:54.886844+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:28:54.886846+00:00", "trade", 11.115, 100.0]
["2026-10-02T14:28:54.886857+00:00", "trade", 11.115, 100.0]
["2026-10-02T14:28:54.886865+00:00", "trade", 11.115, 150.0]
["2026-10-02T14:28:54.886865+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:28:54.886876+00:00", "trade", 11.11, 55.0]
["2026-10-02T14:28:54.886877+00:00", "trade", 11.115, 100.0]
["2026-10-02T14:28:54.886882+00:00", "trade", 11.11, 55.0]
["2026-10-02T14:28:54.886887+00:00", "trade", 11.11, 50.0]
["2026-10-02T14:28:54.886896+00:00", "trade", 11.115, 100.0]
["2026-10-02T14:28:54.886898+00:00", "trade", 11.11, 100.0]
["2026-10-02T14:28:54.886898+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:28:54.886908+00:00", "trade", 11.115, 100.0]
["2026-10-02T14:28:54.886908+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:28:54.886910+00:00", "trade", 11.11, 45.0]
["2026-10-02T14:28:54.886915+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:28:54.886919+00:00", "trade", 11.115, 100.0]
["2026-10-02T14:28:54.886923+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:28:54.886949+00:00", "trade", 11.115, 50.0]
["2026-10-02T14:28:54.886974+00:00", "trade", 11.115, 100.0]
["2026-10-02T14:28:54.886981+00:00", "trade", 11.11, 2900.0]
["2026-10-02T14:28:54.886993+00:00", "trade", 11.11, 100.0]
["2026-10-02T14:28:54.887007+00:00", "trade", 11.11, 100.0]
["2026-10-02T14:28:54.887025+00:00", "trade", 11.11, 150.0]
["2026-10-02T14:28:54.887044+00:00", "trade", 11.11, 150.0]
["2026-10-02T14:28:54.887048+00:00", "trade", 11.115, 100.0]
["2026-10-02T14:28:54.887052+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:28:54.887059+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:28:54.887137+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:28:54.887143+00:00", "trade", 11.11, 100.0]
["2026-10-02T14:28:54.887177+00:00", "trade", 11.11, 50.0]
["2026-10-02T14:28:54.887177+00:00", "trade", 11.11, 34.0]
["2026-10-02T14:28:54.887214+00:00", "quote", 11.11, 11.11]
["2026-10-02T14:28:54.887216+00:00", "trade", 11.11, 100.0]
["2026-10-02T14:28:54.887224+00:00", "trade", 11.11, 100.0]
["2026-10-02T14:28:54.887230+00:00", "trade", 11.11, 100.0]
["2026-10-02T14:28:54.887231+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:28:54.887243+00:00", "trade", 11.11, 100.0]
["2026-10-02T14:28:54.887255+00:00", "trade", 11.11, 4.0]
["2026-10-02T14:28:54.887294+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:28:54.887313+00:00", "trade", 11.11, 100.0]
["2026-10-02T14:28:54.887339+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:28:54.887349+00:00", "trade", 11.11, 50.0]
["2026-10-02T14:28:54.887456+00:00", "trade", 11.11, 100.0]
["2026-10-02T14:28:54.887550+00:00", "trade", 11.11, 100.0]
["2026-10-02T14:28:54.887557+00:00", "trade", 11.11, 100.0]
["2026-10-02T14:28:54.887602+00:00", "trade", 11.105, 5.0]
["2026-10-02T14:28:54.887664+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:28:54.887746+00:00", "trade", 11.115, 100.0]
["2026-10-02T14:28:54.887746+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:28:54.887970+00:00", "trade", 11.11, 100.0]
["2026-10-02T14:28:54.888280+00:00", "trade", 11.1, 900.0]
["2026-10-02T14:28:54.888281+00:00", "trade", 11.1, 100.0]
["2026-10-02T14:28:54.888281+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:28:54.888283+00:00", "trade", 11.1, 9.0]
["2026-10-02T14:28:54.888284+00:00", "trade", 11.1, 100.0]
["2026-10-02T14:28:54.888287+00:00", "trade", 11.1, 200.0]
["2026-10-02T14:28:54.888330+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:28:54.888336+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:28:54.888343+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:28:54.888356+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:28:54.888363+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:28:54.888369+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:28:54.888394+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:28:54.888402+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:28:54.888404+00:00", "trade", 11.1, 100.0]
["2026-10-02T14:28:54.888410+00:00", "trade", 11.1, 35.0]
["2026-10-02T14:28:54.888412+00:00", "trade", 11.1, 100.0]
["2026-10-02T14:28:54.888416+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:28:54.888418+00:00", "trade", 11.1, 100.0]
["2026-10-02T14:28:54.888421+00:00", "trade", 11.1, 10.0]
["2026-10-02T14:28:54.888422+00:00", "trade", 11.1, 100.0]
["2026-10-02T14:28:54.888423+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:28:54.888428+00:00", "trade", 11.1, 28.0]
["2026-10-02T14:28:54.888430+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:28:54.888437+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:28:54.888444+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:28:54.888452+00:00", "trade", 11.1, 19.0]
["2026-10-02T14:28:54.888462+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:28:54.888491+00:00", "trade", 11.1, 100.0]
["2026-10-02T14:28:54.888495+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:28:54.888508+00:00", "trade", 11.1, 100.0]
["2026-10-02T14:28:54.888512+00:00", "trade", 11.1, 100.0]
["2026-10-02T14:28:54.888518+00:00", "trade", 11.1, 100.0]
["2026-10-02T14:28:54.888523+00:00", "trade", 11.1, 313.0]
["2026-10-02T14:28:54.888525+00:00", "trade", 11.1, 5.0]
["2026-10-02T14:28:54.888525+00:00", "trade", 11.1, 39.0]
["2026-10-02T14:28:54.888525+00:00", "trade", 11.1, 100.0]
["2026-10-02T14:28:54.888528+00:00", "trade", 11.1, 43.0]
["2026-10-02T14:28:54.888528+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:28:54.888529+00:00", "trade", 11.1, 12.0]
["2026-10-02T14:28:54.888532+00:00", "trade", 11.1, 9.0]
["2026-10-02T14:28:54.888549+00:00", "trade", 11.1, 100.0]
["2026-10-02T14:28:54.888550+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:28:54.888590+00:00", "trade", 11.105, 1.0]
["2026-10-02T14:28:54.888676+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:28:54.888740+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:28:54.888747+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:28:54.888754+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:28:54.888760+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:28:54.888786+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:28:54.888850+00:00", "quote", 11.1, 11.1]
["2026-10-02T14:28:54.888854+00:00", "trade", 11.1, 100.0]
["2026-10-02T14:28:54.888907+00:00", "quote", 11.1, 11.1]
["2026-10-02T14:28:54.888909+00:00", "trade", 11.1, 100.0]
["2026-10-02T14:28:54.888912+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:28:54.888944+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:28:54.888950+00:00", "trade", 11.1, 100.0]
["2026-10-02T14:28:54.888970+00:00", "trade", 11.11, 100.0]
["2026-10-02T14:28:54.888973+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:28:54.889013+00:00", "trade", 11.11, 100.0]
["2026-10-02T14:28:54.889078+00:00", "trade", 11.1, 100.0]
["2026-10-02T14:28:54.889123+00:00", "trade", 11.105, 1.0]
["2026-10-02T14:28:54.889128+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:28:54.889878+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:28:54.889928+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:28:54.890215+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:28:54.890239+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:28:54.890550+00:00", "trade", 11.11, 11.0]
["2026-10-02T14:28:54.890756+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:28:54.890895+00:00", "trade", 11.11, 200.0]
["2026-10-02T14:28:54.891152+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:28:54.891186+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:28:54.891479+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:28:54.891503+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:28:54.891591+00:00", "trade", 11.115, 200.0]
["2026-10-02T14:28:54.891715+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:28:54.891872+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:28:54.892157+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:28:54.892348+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:28:54.892804+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:28:54.893487+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:28:54.893634+00:00", "trade", 11.115, 200.0]
["2026-10-02T14:28:54.893976+00:00", "trade", 11.11, 50.0]
["2026-10-02T14:28:54.894018+00:00", "trade", 11.11, 50.0]
["2026-10-02T14:28:54.894400+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:28:54.896503+00:00", "trade", 11.11, 200.0]
["2026-10-02T14:28:54.899145+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:28:54.899486+00:00", "trade", 11.09, 12.0]
["2026-10-02T14:28:54.899505+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:28:54.899512+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:28:54.899519+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:28:54.899525+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:28:54.899532+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:28:54.899539+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:28:54.899546+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:28:54.899569+00:00", "trade", 11.09, 19.0]
["2026-10-02T14:28:54.899573+00:00", "trade", 11.09, 40.0]
["2026-10-02T14:28:54.899575+00:00", "trade", 11.09, 39.0]
["2026-10-02T14:28:54.899577+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:28:54.899645+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:28:54.899651+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:28:54.899658+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:28:54.899880+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:28:54.899920+00:00", "trade", 11.09, 10.0]
["2026-10-02T14:28:54.899922+00:00", "trade", 11.09, 12.0]
["2026-10-02T14:28:54.899922+00:00", "trade", 11.09, 41.0]
["2026-10-02T14:28:54.900018+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:28:54.900044+00:00", "trade", 11.09, 6.0]
["2026-10-02T14:28:54.900086+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:28:54.900179+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:28:54.900537+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:28:54.900577+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:28:54.900637+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:28:54.900688+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:28:54.901007+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:28:54.902145+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:28:54.902303+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:28:54.904884+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:28:54.907331+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:28:54.914105+00:00", "trade", 11.11, 100.0]
["2026-10-02T14:28:54.914971+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:28:54.927480+00:00", "trade", 11.115, 5.0]
["2026-10-02T14:28:54.936698+00:00", "trade", 11.115, 95.0]
["2026-10-02T14:28:54.958732+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:28:55.000790+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:28:55.000838+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:28:55.001330+00:00", "trade", 11.09, 100.0]
["2026-10-02T14:28:55.001381+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:28:55.001781+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:28:55.001815+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:28:55.004987+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:28:55.091191+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:28:55.112470+00:00", "trade", 11.085, 100.0]
["2026-10-02T14:28:55.113250+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:28:55.113696+00:00", "trade", 11.085, 150.0]
["2026-10-02T14:28:55.113721+00:00", "trade", 11.085, 19.0]
["2026-10-02T14:28:55.114520+00:00", "trade", 11.085, 100.0]
["2026-10-02T14:28:55.114973+00:00", "trade", 11.085, 100.0]
["2026-10-02T14:28:55.115000+00:00", "trade", 11.085, 31.0]
["2026-10-02T14:28:55.116181+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:28:55.133955+00:00", "trade", 11.085, 200.0]
["2026-10-02T14:28:55.169619+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:28:55.170052+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:28:55.170142+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:28:55.170541+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:28:55.170560+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:28:55.170768+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:28:55.170778+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:28:55.170804+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:28:55.170817+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:28:55.170913+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:28:55.170923+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:28:55.170934+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:28:55.170999+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:28:55.171009+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:28:55.171019+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:28:55.171211+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:28:55.171271+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:28:55.171307+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:28:55.308404+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:28:55.308429+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:28:55.309084+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:28:55.309139+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:28:55.388801+00:00", "trade", 11.11, 900.0]
["2026-10-02T14:28:55.391500+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:28:55.391578+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:28:55.392240+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:28:55.392275+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:28:55.392737+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:28:55.393456+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:28:55.403278+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:28:55.834364+00:00", "trade", 11.1104, 2.0]
["2026-10-02T14:28:56.114356+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:28:56.114383+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:28:56.114805+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:28:56.114899+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:28:56.115758+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:28:56.115768+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:28:56.115777+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:28:56.452478+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:28:56.453223+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:28:56.958263+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:28:56.958303+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:28:56.958551+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:28:56.959090+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:28:56.968727+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:28:57.241267+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:28:57.242017+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:28:57.776525+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:28:58.072809+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:29:02.984365+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:29:03.764396+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:29:03.764982+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:29:03.765075+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:29:03.765350+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:29:03.765532+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:29:06.347405+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:29:09.269961+00:00", "trade", 11.085, 3.0]
["2026-10-02T14:29:14.313485+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:29:14.314195+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:29:14.314248+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:29:14.314652+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:29:14.338433+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:29:14.819256+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:29:14.819292+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:29:14.819348+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:29:14.819362+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:29:14.819376+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:29:14.819595+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:29:14.819644+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:29:14.819860+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:29:14.820064+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:29:14.870302+00:00", "trade", 11.0963, 2.0]
["2026-10-02T14:29:14.871078+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:29:18.388937+00:00", "trade", 11.085, 3.0]
["2026-10-02T14:29:18.389122+00:00", "trade", 11.085, 2.0]
["2026-10-02T14:29:19.131357+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:29:19.131390+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:29:19.131744+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:29:25.882900+00:00", "trade", 11.085, 2.0]
["2026-10-02T14:29:31.669611+00:00", "trade", 11.09, 68.0]
["2026-10-02T14:29:32.847498+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:29:32.847987+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:29:32.947289+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:29:34.088498+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:29:34.096902+00:00", "trade", 11.09, 11.0]
["2026-10-02T14:29:34.097314+00:00", "trade", 11.085, 3.0]
["2026-10-02T14:29:34.097401+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:29:34.137674+00:00", "trade", 11.1085, 16.0]
["2026-10-02T14:29:34.138115+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:29:34.948062+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:29:34.960346+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:29:36.817736+00:00", "trade", 11.0966, 41.0]
["2026-10-02T14:29:39.078841+00:00", "trade", 11.1085, 1.0]
["2026-10-02T14:29:45.349947+00:00", "trade", 11.09, 5.0]
["2026-10-02T14:29:45.350117+00:00", "trade", 11.085, 2.0]
["2026-10-02T14:29:45.355247+00:00", "trade", 11.085, 1.0]
["2026-10-02T14:29:45.378186+00:00", "trade", 11.1074, 1.0]
["2026-10-02T14:29:46.862199+00:00", "trade", 11.1081, 60.0]
["2026-10-02T14:29:49.662503+00:00", "trade", 11.085, 1.0]
["2026-10-02T14:29:51.837441+00:00", "trade", 11.1093, 14.0]
["2026-10-02T14:29:52.553875+00:00", "trade", 11.0985, 2.0]
["2026-10-02T14:29:56.734099+00:00", "trade", 11.085, 1.0]
["2026-10-02T14:29:56.734184+00:00", "trade", 11.085, 42.0]
["2026-10-02T14:29:58.650502+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:29:58.650998+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:29:58.651086+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:29:58.913584+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:29:58.913624+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:29:58.913751+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:30:00.407856+00:00", "trade", 11.085, 1.0]
["2026-10-02T14:30:00.544629+00:00", "trade", 11.085, 1.0]
["2026-10-02T14:30:00.792600+00:00", "trade", 11.085, 2.0]
["2026-10-02T14:30:01.275036+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:30:01.293651+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:30:01.294244+00:00", "trade", 11.08, 100.0]
["2026-10-02T14:30:01.294245+00:00", "trade", 11.08, 75.0]
["2026-10-02T14:30:01.294262+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:30:01.294269+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:30:01.294275+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:30:01.294282+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:30:01.294288+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:30:01.294295+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:30:01.294301+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:30:01.294308+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:30:01.294314+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:30:01.294321+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:30:01.294322+00:00", "trade", 11.08, 76.0]
["2026-10-02T14:30:01.294323+00:00", "trade", 11.08, 2.0]
["2026-10-02T14:30:01.294323+00:00", "trade", 11.08, 18.0]
["2026-10-02T14:30:01.294329+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:30:01.294336+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:30:01.294343+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:30:01.294351+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:30:01.294365+00:00", "trade", 11.08, 95.0]
["2026-10-02T14:30:01.294485+00:00", "trade", 11.085, 41.0]
["2026-10-02T14:30:01.294534+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:30:01.294596+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:01.294604+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:01.294610+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:01.294617+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:01.294623+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:01.294809+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:01.294879+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:01.294923+00:00", "trade", 11.08, 3.0]
["2026-10-02T14:30:01.295321+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:01.295440+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:01.295561+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:01.295663+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:01.295752+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:01.296211+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:01.297224+00:00", "trade", 11.085, 500.0]
["2026-10-02T14:30:01.298003+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:01.298442+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:01.298453+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:01.299266+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:01.610470+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:30:01.610527+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:30:01.610741+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:30:01.610913+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:30:01.610921+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:30:01.610928+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:30:01.610974+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:30:01.611373+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:30:01.654850+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:01.655327+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:01.655339+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:01.655358+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:01.655570+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:30:01.655587+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:30:01.655603+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:30:01.655637+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:30:01.655820+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:30:01.656016+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:30:01.656031+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:30:01.656056+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:30:01.656486+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:30:01.656927+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:30:01.734174+00:00", "trade", 11.07, 100.0]
["2026-10-02T14:30:01.734221+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:30:01.734339+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:30:01.734933+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:30:01.744292+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:30:01.744757+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:30:01.935539+00:00", "trade", 11.07, 2.0]
["2026-10-02T14:30:02.114220+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:30:02.128339+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:30:02.157206+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:30:02.289025+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:30:02.289083+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:30:02.853545+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:30:02.854045+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:30:02.854480+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:30:06.406324+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:30:06.837548+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:30:06.838721+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:30:06.875754+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:30:06.933534+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:30:08.885440+00:00", "trade", 11.07, 1.0]
["2026-10-02T14:30:11.013566+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:30:13.401409+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:30:13.403847+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:30:16.294306+00:00", "trade", 11.07, 12.0]
["2026-10-02T14:30:17.413809+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:30:17.414418+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:30:17.414960+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:30:17.415011+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:30:21.839930+00:00", "trade", 11.07, 3.0]
["2026-10-02T14:30:28.282608+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:30:28.284727+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:30:29.672701+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:30:29.673150+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:30:30.055992+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:30:31.294443+00:00", "trade", 11.07, 33.0]
["2026-10-02T14:30:31.509946+00:00", "trade", 11.07, 2.0]
["2026-10-02T14:30:31.667072+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:30:32.537437+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:30:32.538136+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:30:32.538187+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:30:32.538590+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:30:34.491321+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:30:34.491771+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:30:34.618119+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:30:34.618148+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:30:34.997208+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:30:35.025954+00:00", "trade", 11.06, 1.0]
["2026-10-02T14:30:35.026012+00:00", "trade", 11.06, 28.0]
["2026-10-02T14:30:35.026082+00:00", "trade", 11.06, 71.0]
["2026-10-02T14:30:35.026875+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:30:35.027432+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:30:35.027507+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:30:35.027523+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:30:35.027591+00:00", "trade", 11.06, 47.0]
["2026-10-02T14:30:35.027601+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:30:35.028078+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:30:35.037486+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:30:35.786103+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:30:44.846126+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:30:45.834368+00:00", "trade", 11.1052, 1.0]
["2026-10-02T14:30:46.196904+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:30:46.197370+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:30:46.197501+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:30:46.198401+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:30:46.304058+00:00", "trade", 11.07, 12.0]
["2026-10-02T14:30:46.304782+00:00", "trade", 11.07, 3.0]
["2026-10-02T14:30:53.557633+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:30:54.907223+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:30:55.412285+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:30:55.986746+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:30:55.986830+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:30:56.005908+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:30:56.126867+00:00", "trade", 11.0797, 4.0]
["2026-10-02T14:31:00.799065+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:31:00.799536+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:31:00.799667+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:31:00.800454+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:31:01.294540+00:00", "trade", 11.07, 21.0]
["2026-10-02T14:31:05.182661+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:31:05.182688+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:31:05.707608+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:31:06.322675+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:31:06.323189+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:31:10.132821+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:31:19.520944+00:00", "trade", 11.06, 6.0]
["2026-10-02T14:31:19.520945+00:00", "trade", 11.06, 94.0]
["2026-10-02T14:31:19.520969+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:31:19.520977+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:31:19.520983+00:00", "trade", 11.06, 6.0]
["2026-10-02T14:31:19.520995+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:31:19.521003+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:31:19.521010+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:31:19.521017+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:31:19.521024+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:31:19.521031+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:31:19.521038+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:31:19.521044+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:31:19.521051+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:31:19.521058+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:31:19.521082+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:31:19.521267+00:00", "trade", 11.06, 6.0]
["2026-10-02T14:31:19.521273+00:00", "trade", 11.06, 1.0]
["2026-10-02T14:31:19.521320+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:31:19.521350+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:31:19.521554+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:31:19.521709+00:00", "trade", 11.06, 12.0]
["2026-10-02T14:31:19.521728+00:00", "trade", 11.06, 100.0]
["2026-10-02T14:31:19.521731+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:31:19.521794+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:31:19.521811+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:31:19.521811+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:31:19.521826+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:31:19.521887+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:31:19.521974+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:31:19.522264+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:31:19.522271+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:31:19.522446+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:31:19.522535+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:31:19.523210+00:00", "trade", 11.05, 72.0]
["2026-10-02T14:31:19.523947+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:31:19.526023+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:31:19.622433+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:31:19.802154+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:31:19.802179+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:31:19.802558+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:31:19.802895+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:31:19.803022+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:31:19.803072+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:31:19.803299+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:31:19.870789+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:31:19.870814+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:31:19.871196+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:31:19.871354+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:31:19.871675+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:31:19.871702+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:31:19.974074+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:31:19.974563+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:31:19.974570+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:31:21.113293+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:31:21.113320+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:31:21.113812+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:31:21.113865+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:31:21.114179+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:31:21.114296+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:31:21.114323+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:31:21.114334+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:31:21.114340+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:31:21.114511+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:31:21.114537+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:31:21.114738+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:31:21.114744+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:31:21.115065+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:31:21.123729+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:31:21.124188+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:31:21.201930+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:31:21.201960+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:31:22.767823+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:31:22.812555+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:31:23.093985+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:31:28.513723+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:31:29.678846+00:00", "trade", 11.1069, 36.0]
["2026-10-02T14:31:32.264653+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:31:37.884816+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:31:37.888090+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:31:38.596818+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:31:41.458817+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:31:42.874738+00:00", "trade", 11.05, 100.0]
["2026-10-02T14:31:42.874745+00:00", "trade", 11.05, 32.0]
["2026-10-02T14:31:42.875216+00:00", "trade", 11.05, 118.0]
["2026-10-02T14:31:42.875237+00:00", "trade", 11.05, 16.0]
["2026-10-02T14:31:42.875726+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:31:42.876177+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:31:42.904785+00:00", "trade", 11.05, 4.0]
["2026-10-02T14:31:43.080715+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:31:43.080741+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:31:43.180835+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:31:43.181319+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:31:44.289799+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:31:47.636755+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:31:56.738232+00:00", "trade", 11.06, 2.0]
["2026-10-02T14:31:56.738304+00:00", "trade", 11.06, 10.0]
["2026-10-02T14:31:56.738879+00:00", "trade", 11.06, 11.0]
["2026-10-02T14:31:56.739110+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:31:56.739401+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:31:56.739402+00:00", "trade", 11.06, 100.0]
["2026-10-02T14:31:56.739404+00:00", "trade", 11.06, 129.0]
["2026-10-02T14:31:56.739406+00:00", "trade", 11.06, 126.0]
["2026-10-02T14:31:56.739407+00:00", "trade", 11.06, 200.0]
["2026-10-02T14:31:56.739408+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:31:56.739409+00:00", "trade", 11.06, 100.0]
["2026-10-02T14:31:56.739415+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:31:56.739425+00:00", "trade", 11.06, 10.0]
["2026-10-02T14:31:56.739429+00:00", "trade", 11.06, 1.0]
["2026-10-02T14:31:56.739429+00:00", "trade", 11.06, 8.0]
["2026-10-02T14:31:56.739435+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:31:56.739442+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:31:56.739448+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:31:56.739454+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:31:56.739461+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:31:56.739475+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:31:56.739482+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:31:56.739489+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:31:56.739495+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:31:56.739628+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:31:56.739635+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:31:56.739642+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:31:56.739649+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:31:56.739656+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:31:56.739662+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:31:56.739732+00:00", "trade", 11.06, 200.0]
["2026-10-02T14:31:56.739855+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:31:56.739892+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:31:56.739918+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:31:56.739925+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:31:56.740033+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:31:56.740145+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:31:56.740190+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:31:56.740318+00:00", "trade", 11.06, 68.0]
["2026-10-02T14:31:56.740392+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:31:56.740399+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:31:56.740410+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:31:56.740640+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:31:56.740686+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:31:56.740769+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:31:56.740792+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:31:56.740962+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:31:56.741864+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:31:56.751471+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:31:56.780891+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:31:56.783948+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:31:56.784420+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:31:56.784429+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:31:56.784469+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:31:56.784952+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:31:56.784964+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:31:56.785452+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:31:56.785463+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:31:56.785945+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:31:56.786381+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:31:56.786425+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:31:56.786850+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:31:56.786906+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:31:56.787309+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:31:56.787389+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:31:56.787774+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:31:56.787868+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:31:56.788236+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:31:56.788348+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:31:56.788699+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:31:56.788828+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:31:56.789161+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:31:56.791433+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:32:02.514918+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:32:02.515196+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:32:02.515671+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:32:02.515858+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:32:02.516301+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:32:02.630412+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:32:03.717962+00:00", "trade", 11.065, 15.0]
["2026-10-02T14:32:03.718043+00:00", "trade", 11.065, 6.0]
["2026-10-02T14:32:03.747225+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:32:03.747769+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:32:04.133090+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:32:04.776593+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:32:04.777552+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:32:04.777611+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:32:04.779165+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:32:05.710888+00:00", "trade", 11.059, 1.0]
["2026-10-02T14:32:06.039473+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:32:06.396449+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:32:06.541817+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:32:06.541851+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:32:12.618907+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:32:12.623005+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:32:12.774827+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:32:13.184798+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:32:13.956168+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:32:15.043096+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:32:15.473665+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:32:16.174616+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:32:16.587045+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:32:26.755404+00:00", "trade", 11.065, 1.0]
["2026-10-02T14:32:32.998203+00:00", "trade", 11.0579, 9.0]
["2026-10-02T14:32:35.834358+00:00", "trade", 11.0592, 2.0]
["2026-10-02T14:32:37.643886+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:32:37.643892+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:32:37.643902+00:00", "trade", 11.07, 100.0]
["2026-10-02T14:32:37.643903+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:32:37.643914+00:00", "trade", 11.07, 9.0]
["2026-10-02T14:32:37.644297+00:00", "trade", 11.07, 100.0]
["2026-10-02T14:32:37.644298+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:32:37.644357+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:32:37.644420+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:32:37.644776+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:32:37.644787+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:32:37.644883+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:32:37.644925+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:32:37.644932+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:32:37.645131+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:32:37.645201+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:32:37.648300+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:32:37.648821+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:32:37.649272+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:32:39.375132+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:32:39.706381+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:32:40.590747+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:32:42.069575+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:32:46.781625+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:32:46.790933+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:32:46.811919+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:32:48.185286+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:32:50.058403+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:32:56.129253+00:00", "trade", 11.0604, 8.0]
["2026-10-02T14:32:56.757399+00:00", "trade", 11.07, 10.0]
["2026-10-02T14:33:05.875907+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:33:05.876366+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:33:06.011691+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:33:06.787379+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:33:10.431060+00:00", "trade", 11.075, 100.0]
["2026-10-02T14:33:10.432285+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:33:12.432777+00:00", "trade", 11.075, 114.0]
["2026-10-02T14:33:12.439003+00:00", "trade", 11.075, 1.0]
["2026-10-02T14:33:15.347911+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:33:17.003380+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:33:22.341842+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:33:25.878552+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:33:25.879004+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:33:26.194290+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:33:26.194751+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:33:26.759403+00:00", "trade", 11.075, 11.0]
["2026-10-02T14:33:27.071972+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:33:27.994112+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:33:27.995100+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:33:27.995119+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:33:29.719065+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:33:29.721947+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:33:31.298388+00:00", "trade", 11.08, 52.0]
["2026-10-02T14:33:31.298443+00:00", "trade", 11.08, 16.0]
["2026-10-02T14:33:31.298495+00:00", "trade", 11.08, 16.0]
["2026-10-02T14:33:31.539384+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:33:31.540481+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:33:36.599535+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:33:36.602297+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:33:38.434780+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:33:38.435238+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:33:38.488414+00:00", "trade", 11.075, 14.0]
["2026-10-02T14:33:38.941348+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:33:44.141385+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:33:44.141393+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:33:44.142845+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:33:44.143545+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:33:44.143643+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:33:44.621150+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:33:44.621204+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:33:46.298346+00:00", "trade", 11.08, 52.0]
["2026-10-02T14:33:46.299162+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:33:46.299198+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:33:46.299199+00:00", "trade", 11.08, 12.0]
["2026-10-02T14:33:46.299218+00:00", "trade", 11.08, 88.0]
["2026-10-02T14:33:46.299239+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:33:46.299246+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:33:46.299253+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:33:46.299260+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:33:46.299267+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:33:46.299274+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:33:46.299682+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:33:46.299690+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:33:46.299705+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:33:46.299850+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:33:46.299876+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:33:46.299956+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:33:46.299984+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:33:46.300027+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:33:46.300175+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:33:46.300195+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:33:46.300326+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:33:46.300383+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:33:46.300413+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:33:46.300544+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:33:46.300654+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:33:46.300800+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:33:46.301000+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:33:46.301139+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:33:46.301197+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:33:46.301225+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:33:46.301248+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:33:46.301291+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:33:46.301515+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:33:46.301696+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:33:46.302141+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:33:46.304097+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:33:46.304121+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:33:46.307254+00:00", "trade", 11.1, 12.0]
["2026-10-02T14:33:46.311938+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:33:46.363853+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:33:46.413925+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:33:46.414740+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:33:46.414767+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:33:46.418452+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:33:46.419007+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:33:46.419397+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:33:46.419840+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:33:46.420332+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:33:46.420769+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:33:48.280068+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:33:48.281343+00:00", "trade", 11.09, 5.0]
["2026-10-02T14:33:48.282719+00:00", "trade", 11.09, 10.0]
["2026-10-02T14:33:48.297350+00:00", "trade", 11.0695, 1.0]
["2026-10-02T14:33:48.591535+00:00", "trade", 11.09, 5.0]
["2026-10-02T14:33:48.607778+00:00", "trade", 11.09, 24.0]
["2026-10-02T14:33:48.607843+00:00", "trade", 11.09, 8.0]
["2026-10-02T14:33:48.665207+00:00", "trade", 11.09, 48.0]
["2026-10-02T14:33:48.665263+00:00", "trade", 11.09, 15.0]
["2026-10-02T14:33:49.233817+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:33:49.233847+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:33:49.737491+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:33:49.737502+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:33:49.737537+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:33:49.737571+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:33:49.737594+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:33:49.737612+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:33:49.743834+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:33:50.351953+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:33:50.351978+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:33:50.379254+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:33:50.379908+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:33:50.379958+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:33:50.904898+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:33:50.905460+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:33:50.906104+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:33:50.906152+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:33:51.280651+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:33:51.280711+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:33:51.482009+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:33:53.273587+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:33:53.274116+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:33:53.274140+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:33:53.276387+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:33:53.307238+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:33:54.292722+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:33:54.313865+00:00", "trade", 11.09, 40.0]
["2026-10-02T14:33:54.314486+00:00", "trade", 11.0841, 21.0]
["2026-10-02T14:33:55.403234+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:33:55.577438+00:00", "trade", 11.0701, 25.0]
["2026-10-02T14:33:59.456390+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:34:01.298392+00:00", "trade", 11.1, 80.0]
["2026-10-02T14:34:01.597537+00:00", "trade", 11.0827, 4.0]
["2026-10-02T14:34:15.301798+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:34:15.686451+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:34:19.372692+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:34:20.059831+00:00", "trade", 11.1, 6.0]
["2026-10-02T14:34:23.986039+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:34:23.986066+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:34:24.316400+00:00", "trade", 11.0992, 5.0]
["2026-10-02T14:34:24.321614+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:34:25.181126+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:34:25.186218+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:34:25.834364+00:00", "trade", 11.0796, 2.0]
["2026-10-02T14:34:32.251694+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:34:32.275202+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:34:32.275228+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:34:32.287981+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:34:43.645462+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:34:51.465673+00:00", "trade", 11.0709, 18.0]
["2026-10-02T14:34:51.466480+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:34:53.162844+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:34:53.436595+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:34:56.356644+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:35:05.330341+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:35:05.330811+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:35:06.214072+00:00", "trade", 11.1, 8.0]
["2026-10-02T14:35:06.214251+00:00", "trade", 11.1, 11.0]
["2026-10-02T14:35:06.214472+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:35:06.215039+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:35:06.219987+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:35:06.220679+00:00", "trade", 11.1, 1.0]
["2026-10-02T14:35:08.578053+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:35:08.578079+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:35:11.031946+00:00", "trade", 11.0668, 68.0]
["2026-10-02T14:35:11.552849+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:35:23.427871+00:00", "trade", 11.0826, 1.0]
["2026-10-02T14:35:24.248796+00:00", "trade", 11.09, 10.0]
["2026-10-02T14:35:24.254116+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:35:29.290964+00:00", "trade", 11.1, 8.0]
["2026-10-02T14:35:29.291020+00:00", "trade", 11.1, 11.0]
["2026-10-02T14:35:29.298126+00:00", "trade", 11.1033, 6.0]
["2026-10-02T14:35:31.255229+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:35:31.255254+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:35:31.267236+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:35:36.222402+00:00", "trade", 11.0961, 2.0]
["2026-10-02T14:35:52.367901+00:00", "trade", 11.1, 8.0]
["2026-10-02T14:35:52.367960+00:00", "trade", 11.1, 11.0]
["2026-10-02T14:36:00.375951+00:00", "trade", 11.09, 35.0]
["2026-10-02T14:36:05.030470+00:00", "trade", 11.1, 50.0]
["2026-10-02T14:36:05.039115+00:00", "trade", 11.1, 50.0]
["2026-10-02T14:36:05.039197+00:00", "trade", 11.1, 50.0]
["2026-10-02T14:36:05.039919+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:36:05.040023+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:36:05.040443+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:36:05.041340+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:36:05.051643+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:36:05.052103+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:36:05.055173+00:00", "trade", 11.1, 50.0]
["2026-10-02T14:36:05.481379+00:00", "trade", 11.095, 122.0]
["2026-10-02T14:36:05.497384+00:00", "trade", 11.095, 21.0]
["2026-10-02T14:36:05.498004+00:00", "trade", 11.0973, 20.0]
["2026-10-02T14:36:05.531493+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:36:06.657518+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:36:08.531683+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:36:09.261879+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:36:12.025977+00:00", "trade", 11.1, 50.0]
["2026-10-02T14:36:12.026158+00:00", "trade", 11.1, 50.0]
["2026-10-02T14:36:14.620271+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:36:14.620296+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:36:14.802896+00:00", "trade", 11.095, 3.0]
["2026-10-02T14:36:15.834369+00:00", "trade", 11.097, 2.0]
["2026-10-02T14:36:17.191700+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:36:17.195765+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:36:22.261443+00:00", "trade", 11.095, 4.0]
["2026-10-02T14:36:23.049478+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:36:35.499400+00:00", "trade", 11.0997, 5.0]
["2026-10-02T14:36:36.357677+00:00", "trade", 11.0863, 34.0]
["2026-10-02T14:36:36.521761+00:00", "trade", 11.1, 38.0]
["2026-10-02T14:36:37.815867+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:36:40.176745+00:00", "trade", 11.1, 30.0]
["2026-10-02T14:36:40.521391+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:36:40.651700+00:00", "trade", 11.095, 10.0]
["2026-10-02T14:36:40.651701+00:00", "trade", 11.095, 10.0]
["2026-10-02T14:36:40.651703+00:00", "trade", 11.095, 10.0]
["2026-10-02T14:36:40.652418+00:00", "trade", 11.095, 7.0]
["2026-10-02T14:36:40.652429+00:00", "trade", 11.095, 8.0]
["2026-10-02T14:36:40.652433+00:00", "trade", 11.095, 2.0]
["2026-10-02T14:36:40.652437+00:00", "trade", 11.095, 6.0]
["2026-10-02T14:36:40.652446+00:00", "trade", 11.095, 31.0]
["2026-10-02T14:36:40.652456+00:00", "trade", 11.095, 7.0]
["2026-10-02T14:36:40.652460+00:00", "trade", 11.095, 2.0]
["2026-10-02T14:36:40.652463+00:00", "trade", 11.095, 2.0]
["2026-10-02T14:36:40.652473+00:00", "trade", 11.095, 30.0]
["2026-10-02T14:36:40.652511+00:00", "trade", 11.095, 5.0]
["2026-10-02T14:36:40.919630+00:00", "trade", 11.095, 8.0]
["2026-10-02T14:36:42.661060+00:00", "trade", 11.095, 5.0]
["2026-10-02T14:36:42.662175+00:00", "trade", 11.095, 27.0]
["2026-10-02T14:36:43.014231+00:00", "trade", 11.095, 2.0]
["2026-10-02T14:36:43.014632+00:00", "trade", 11.095, 4.0]
["2026-10-02T14:36:43.014634+00:00", "trade", 11.095, 2.0]
["2026-10-02T14:36:44.663668+00:00", "trade", 11.095, 4.0]
["2026-10-02T14:36:51.198498+00:00", "trade", 11.1, 100.0]
["2026-10-02T14:36:51.198588+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:36:51.198614+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:36:51.199889+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:36:51.463784+00:00", "trade", 11.095, 4.0]
["2026-10-02T14:36:55.176729+00:00", "trade", 11.1, 32.0]
["2026-10-02T14:36:55.176795+00:00", "trade", 11.1, 8.0]
["2026-10-02T14:36:55.177411+00:00", "trade", 11.0976, 20.0]
["2026-10-02T14:37:00.376166+00:00", "trade", 11.095, 113.0]
["2026-10-02T14:37:00.397529+00:00", "trade", 11.095, 24.0]
["2026-10-02T14:37:03.375461+00:00", "trade", 11.095, 113.0]
["2026-10-02T14:37:06.669247+00:00", "trade", 11.0966, 9.0]
["2026-10-02T14:37:09.266435+00:00", "trade", 11.0966, 10.0]
["2026-10-02T14:37:10.176953+00:00", "trade", 11.1, 12.0]
["2026-10-02T14:37:10.177015+00:00", "trade", 11.1, 20.0]
["2026-10-02T14:37:10.177075+00:00", "trade", 11.1, 44.0]
["2026-10-02T14:37:16.396076+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:37:16.396453+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:37:16.500787+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:37:16.500788+00:00", "trade", 11.1, 100.0]
["2026-10-02T14:37:16.500818+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:37:16.500819+00:00", "trade", 11.1, 100.0]
["2026-10-02T14:37:16.500820+00:00", "trade", 11.1, 138.0]
["2026-10-02T14:37:16.500822+00:00", "trade", 11.1, 125.0]
["2026-10-02T14:37:16.500823+00:00", "trade", 11.1, 100.0]
["2026-10-02T14:37:16.500825+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:37:16.500832+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:37:16.500839+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:37:16.500846+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:37:16.500852+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:37:16.500866+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:37:16.500873+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:37:16.500880+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:37:16.500886+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:37:16.500893+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:37:16.500900+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:37:16.500907+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:37:16.501228+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:37:16.501350+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:37:16.501398+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:37:16.501421+00:00", "trade", 11.097, 22.0]
["2026-10-02T14:37:16.501509+00:00", "trade", 11.1, 23.0]
["2026-10-02T14:37:16.501543+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:37:16.501953+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:37:16.502012+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:37:16.502251+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:37:16.504637+00:00", "trade", 11.1, 50.0]
["2026-10-02T14:37:16.513891+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:37:16.513915+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:37:17.488705+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:37:17.488760+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:37:17.912887+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:37:17.917627+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:37:18.416154+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:37:18.416296+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:37:18.427793+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:37:18.433820+00:00", "trade", 11.1, 50.0]
["2026-10-02T14:37:18.776592+00:00", "trade", 11.1, 200.0]
["2026-10-02T14:37:18.776608+00:00", "trade", 11.1, 200.0]
["2026-10-02T14:37:18.776611+00:00", "trade", 11.1, 79.0]
["2026-10-02T14:37:18.776621+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:37:18.776628+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:37:18.776635+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:37:18.776641+00:00", "trade", 11.1, 21.0]
["2026-10-02T14:37:18.776642+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:37:18.776658+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:37:18.776664+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:37:18.776666+00:00", "trade", 11.1, 100.0]
["2026-10-02T14:37:18.776671+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:37:18.776693+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:37:18.776699+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:37:18.776706+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:37:18.776712+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:37:18.776726+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:37:18.776732+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:37:18.776798+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:37:18.776997+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:37:18.777071+00:00", "trade", 11.1, 100.0]
["2026-10-02T14:37:18.777080+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:37:18.777104+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:37:18.777186+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:37:18.777204+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:37:18.777288+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:37:18.777587+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:37:18.777696+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:37:18.777710+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:37:18.777745+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:37:18.777863+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:37:18.777961+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:37:18.777975+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:37:18.777986+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:37:18.778190+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:37:18.778653+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:37:18.779272+00:00", "trade", 11.11, 200.0]
["2026-10-02T14:37:18.779272+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:37:18.779292+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:37:18.779300+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:37:18.779306+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:37:18.779313+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:37:18.779320+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:37:18.779328+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:37:18.779334+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:37:18.779519+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:37:18.779520+00:00", "trade", 11.115, 5.0]
["2026-10-02T14:37:18.779524+00:00", "trade", 11.115, 3.0]
["2026-10-02T14:37:18.779524+00:00", "trade", 11.115, 5.0]
["2026-10-02T14:37:18.779524+00:00", "trade", 11.11, 100.0]
["2026-10-02T14:37:18.779526+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:37:18.779527+00:00", "trade", 11.11, 188.0]
["2026-10-02T14:37:18.779532+00:00", "trade", 11.11, 99.0]
["2026-10-02T14:37:18.779533+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:37:18.779564+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:37:18.779790+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:37:18.779837+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:37:18.779938+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:37:18.780045+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:37:18.780203+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:37:18.780214+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:37:18.780291+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:37:18.780342+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:37:18.780348+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:37:18.780395+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:37:18.780522+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:37:18.780731+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:37:18.780922+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:37:18.780965+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:37:18.781172+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:37:18.781185+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:37:18.781387+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:37:18.781418+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:37:18.781890+00:00", "trade", 11.115, 5.0]
["2026-10-02T14:37:18.781917+00:00", "trade", 11.115, 5.0]
["2026-10-02T14:37:18.782026+00:00", "trade", 11.1, 186.0]
["2026-10-02T14:37:18.782058+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:37:18.782330+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:37:18.782354+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:37:18.782354+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:37:18.782373+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:37:18.783995+00:00", "trade", 11.115, 10.0]
["2026-10-02T14:37:18.784288+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:37:18.784514+00:00", "trade", 11.1, 100.0]
["2026-10-02T14:37:18.785167+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:37:18.792025+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:37:18.792699+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:37:18.795279+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:37:18.797126+00:00", "trade", 11.115, 100.0]
["2026-10-02T14:37:18.799065+00:00", "trade", 11.115, 10.0]
["2026-10-02T14:37:18.799082+00:00", "trade", 11.115, 10.0]
["2026-10-02T14:37:18.799526+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:37:18.801346+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:37:18.802619+00:00", "trade", 11.115, 29.0]
["2026-10-02T14:37:18.803349+00:00", "trade", 11.11, 4.0]
["2026-10-02T14:37:18.803350+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:37:18.803501+00:00", "trade", 11.11, 1.0]
["2026-10-02T14:37:18.803502+00:00", "trade", 11.11, 100.0]
["2026-10-02T14:37:18.803510+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:37:18.803582+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:37:18.803590+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:37:18.803625+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:37:18.803637+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:37:18.803648+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:37:18.803657+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:37:18.803664+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:37:18.803681+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:37:18.803703+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:37:18.803741+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:37:18.803791+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:37:18.803864+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:37:18.803971+00:00", "trade", 11.11, 100.0]
["2026-10-02T14:37:18.803976+00:00", "trade", 11.11, 10.0]
["2026-10-02T14:37:18.803976+00:00", "trade", 11.11, 100.0]
["2026-10-02T14:37:18.803976+00:00", "trade", 11.11, 85.0]
["2026-10-02T14:37:18.803978+00:00", "trade", 11.11, 100.0]
["2026-10-02T14:37:18.804001+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:37:18.804015+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:37:18.804031+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:37:18.804059+00:00", "trade", 11.11, 5.0]
["2026-10-02T14:37:18.804062+00:00", "trade", 11.11, 7.0]
["2026-10-02T14:37:18.804086+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:37:18.804098+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:37:18.804170+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:37:18.804186+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:37:18.804220+00:00", "trade", 11.11, 5.0]
["2026-10-02T14:37:18.804220+00:00", "trade", 11.11, 30.0]
["2026-10-02T14:37:18.804223+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:37:18.804232+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:37:18.804240+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:37:18.804247+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:37:18.804255+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:37:18.804262+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:37:18.804265+00:00", "quote", 11.11, 11.11]
["2026-10-02T14:37:18.804283+00:00", "quote", 11.11, 11.11]
["2026-10-02T14:37:18.804387+00:00", "trade", 11.11, 3.0]
["2026-10-02T14:37:18.804453+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:37:18.804614+00:00", "trade", 11.11, 100.0]
["2026-10-02T14:37:18.804622+00:00", "quote", 11.11, 11.11]
["2026-10-02T14:37:18.804630+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:37:18.804759+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:37:18.805408+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:37:18.805455+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:37:18.805468+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:37:18.805484+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:37:18.805513+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:37:18.805571+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:37:18.805949+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:37:18.808537+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:37:18.809606+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:37:18.809632+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:37:18.810945+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:37:18.811002+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:37:18.819685+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:37:18.822072+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:37:18.822761+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:37:18.822816+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:37:18.823797+00:00", "trade", 11.11, 10.0]
["2026-10-02T14:37:18.824644+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:37:18.840577+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:37:18.841283+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:37:18.841799+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:37:18.842038+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:37:18.842602+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:37:18.851216+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:37:18.878062+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:37:18.879026+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:37:18.879070+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:37:18.879544+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:37:18.930045+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:37:19.099691+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:37:19.113150+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:37:19.831577+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:37:19.831624+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:37:19.831633+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:37:19.831673+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:37:20.041417+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:37:20.332037+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:37:20.332044+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:37:20.332092+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:37:20.332115+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:37:20.332910+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:37:20.332929+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:37:21.037007+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:37:23.097276+00:00", "trade", 11.1032, 1.0]
["2026-10-02T14:37:23.377854+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:37:23.378312+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:37:23.431973+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:37:28.752796+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:37:28.752821+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:37:28.753072+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:37:28.753501+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:37:28.753556+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:37:28.754186+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:37:28.754194+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:37:28.754237+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:37:28.754244+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:37:28.754735+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:37:28.755196+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:37:29.190507+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:37:29.193649+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:37:29.194357+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:37:31.318012+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:37:31.318436+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:37:31.318485+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:37:31.318494+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:37:31.318938+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:37:32.408756+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:37:35.151893+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:37:35.311655+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:37:35.311679+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:37:35.314995+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:37:35.318766+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:37:35.341696+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:37:36.292045+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:37:38.371758+00:00", "trade", 11.105, 102.0]
["2026-10-02T14:37:38.609967+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:37:39.240409+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:37:39.240863+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:37:43.178630+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:37:43.179091+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:37:43.395879+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:37:45.556255+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:37:46.379689+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:37:46.380142+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:37:47.042166+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:37:47.042633+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:37:49.740356+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:37:49.741013+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:37:49.958759+00:00", "trade", 11.1039, 11.0]
["2026-10-02T14:37:50.366777+00:00", "trade", 11.105, 272.0]
["2026-10-02T14:37:50.418811+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:37:50.419273+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:37:51.345516+00:00", "trade", 11.101, 114.0]
["2026-10-02T14:37:51.348163+00:00", "trade", 11.105, 1.0]
["2026-10-02T14:37:51.350546+00:00", "trade", 11.11, 1.0]
["2026-10-02T14:37:52.406853+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:37:53.072916+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:37:53.692411+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:37:53.693463+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:37:54.317820+00:00", "trade", 11.1023, 1.0]
["2026-10-02T14:37:55.516003+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:37:58.354747+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:37:58.354781+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:37:58.445335+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:37:58.839215+00:00", "trade", 11.1025, 25.0]
["2026-10-02T14:38:02.423938+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:38:22.098365+00:00", "trade", 11.1033, 2.0]
["2026-10-02T14:38:22.257637+00:00", "trade", 11.1025, 17.0]
["2026-10-02T14:38:25.177838+00:00", "trade", 11.11, 32.0]
["2026-10-02T14:38:25.177928+00:00", "trade", 11.11, 19.0]
["2026-10-02T14:38:25.177949+00:00", "trade", 11.11, 49.0]
["2026-10-02T14:38:25.177951+00:00", "trade", 11.11, 99.0]
["2026-10-02T14:38:25.177952+00:00", "trade", 11.11, 22.0]
["2026-10-02T14:38:25.177977+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:38:25.178010+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:38:25.178373+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:38:25.178403+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:38:25.178498+00:00", "trade", 11.11, 100.0]
["2026-10-02T14:38:25.178499+00:00", "trade", 11.11, 28.0]
["2026-10-02T14:38:25.178499+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:38:25.178522+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:38:25.178548+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:38:25.178668+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:38:25.178826+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:38:25.193543+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:38:25.228570+00:00", "trade", 11.11, 47.0]
["2026-10-02T14:38:25.228763+00:00", "trade", 11.11, 31.0]
["2026-10-02T14:38:25.228764+00:00", "trade", 11.11, 51.0]
["2026-10-02T14:38:25.228770+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:38:25.228816+00:00", "trade", 11.11, 4.0]
["2026-10-02T14:38:25.228817+00:00", "trade", 11.11, 5.0]
["2026-10-02T14:38:25.228819+00:00", "trade", 11.11, 7.0]
["2026-10-02T14:38:25.228821+00:00", "trade", 11.11, 33.0]
["2026-10-02T14:38:25.229135+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:38:25.229390+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:38:25.229418+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:38:25.229541+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:38:25.229570+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:38:25.229592+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:38:25.229614+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:38:25.229623+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:38:25.229831+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:38:25.229994+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:38:25.230050+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:38:25.230258+00:00", "trade", 11.115, 20.0]
["2026-10-02T14:38:25.230436+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:38:25.230562+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:38:25.230925+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:38:25.231020+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:38:25.232148+00:00", "trade", 11.115, 1.0]
["2026-10-02T14:38:25.232160+00:00", "trade", 11.115, 3.0]
["2026-10-02T14:38:25.232162+00:00", "trade", 11.115, 44.0]
["2026-10-02T14:38:25.232169+00:00", "trade", 11.115, 2.0]
["2026-10-02T14:38:25.232207+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:38:25.232641+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:38:25.232713+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:38:25.237878+00:00", "trade", 11.115, 100.0]
["2026-10-02T14:38:25.238326+00:00", "trade", 11.115, 100.0]
["2026-10-02T14:38:25.238561+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:38:25.238807+00:00", "trade", 11.115, 100.0]
["2026-10-02T14:38:25.239064+00:00", "trade", 11.115, 23.0]
["2026-10-02T14:38:25.242676+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:38:25.243133+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:38:25.416406+00:00", "trade", 11.115, 10.0]
["2026-10-02T14:38:25.512099+00:00", "trade", 11.115, 3.0]
["2026-10-02T14:38:29.121957+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:38:34.289931+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:38:34.290439+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:38:34.290465+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:38:37.137363+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:38:39.100468+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:38:39.101237+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:38:39.421379+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:38:40.096003+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:38:40.176834+00:00", "trade", 11.12, 75.0]
["2026-10-02T14:38:40.177885+00:00", "trade", 11.12, 1.0]
["2026-10-02T14:38:40.177913+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:38:40.178568+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:38:40.178991+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:38:42.177215+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:38:43.101458+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:38:52.252526+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:39:01.063847+00:00", "trade", 11.115, 30.0]
["2026-10-02T14:39:02.817598+00:00", "trade", 11.1127, 10.0]
["2026-10-02T14:39:05.158832+00:00", "trade", 11.1127, 1.0]
["2026-10-02T14:39:08.530517+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:39:08.530544+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:39:08.722415+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:39:08.722449+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:39:14.277834+00:00", "trade", 11.1127, 7.0]
["2026-10-02T14:39:22.964048+00:00", "trade", 11.115, 2.0]
["2026-10-02T14:39:23.596953+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:39:23.598849+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:39:24.319840+00:00", "trade", 11.11, 100.0]
["2026-10-02T14:39:24.319842+00:00", "trade", 11.11, 100.0]
["2026-10-02T14:39:24.319847+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:39:24.319861+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:39:24.319869+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:39:24.319875+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:39:24.319882+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:39:24.319888+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:39:24.319895+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:39:24.319902+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:39:24.319908+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:39:24.319915+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:39:24.319921+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:39:24.320123+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:39:24.320164+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:39:24.320170+00:00", "trade", 11.11, 100.0]
["2026-10-02T14:39:24.320179+00:00", "trade", 11.11, 2.0]
["2026-10-02T14:39:24.320188+00:00", "trade", 11.11, 98.0]
["2026-10-02T14:39:24.320196+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:39:24.320200+00:00", "trade", 11.11, 2.0]
["2026-10-02T14:39:24.320304+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:39:24.320341+00:00", "trade", 11.11, 3.0]
["2026-10-02T14:39:24.320342+00:00", "trade", 11.11, 4.0]
["2026-10-02T14:39:24.320356+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:39:24.320399+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:39:24.320417+00:00", "trade", 11.11, 86.0]
["2026-10-02T14:39:24.320417+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:39:24.320448+00:00", "trade", 11.11, 200.0]
["2026-10-02T14:39:24.320450+00:00", "trade", 11.11, 200.0]
["2026-10-02T14:39:24.320452+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:39:24.320462+00:00", "trade", 11.11, 20.0]
["2026-10-02T14:39:24.320480+00:00", "trade", 11.11, 1.0]
["2026-10-02T14:39:24.320502+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:39:24.320529+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:39:24.320535+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:39:24.320540+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:39:24.320548+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:39:24.320569+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:39:24.320576+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:39:24.320591+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:39:24.320714+00:00", "trade", 11.11, 10.0]
["2026-10-02T14:39:24.320725+00:00", "trade", 11.11, 3.0]
["2026-10-02T14:39:24.320740+00:00", "trade", 11.11, 4.0]
["2026-10-02T14:39:24.320857+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:39:24.320915+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:39:24.320938+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:39:24.320951+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:39:24.321011+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:39:24.321036+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:39:24.321138+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:39:24.321158+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:39:24.321220+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:39:24.322664+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:39:24.323115+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:39:24.323125+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:39:24.323565+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:39:24.327760+00:00", "trade", 11.11, 600.0]
["2026-10-02T14:39:24.380502+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:39:24.420724+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:39:24.421686+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:39:25.113112+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:39:25.113611+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:39:25.120203+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:39:25.121848+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:39:25.174486+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:39:25.289228+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:39:25.346552+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:39:25.346576+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:39:26.289576+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:39:26.295259+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:39:26.295260+00:00", "trade", 11.11, 100.0]
["2026-10-02T14:39:26.295262+00:00", "trade", 11.11, 100.0]
["2026-10-02T14:39:26.295263+00:00", "trade", 11.11, 130.0]
["2026-10-02T14:39:26.295264+00:00", "trade", 11.11, 126.0]
["2026-10-02T14:39:26.295321+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:39:26.295327+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:39:26.295335+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:39:26.295342+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:39:26.295348+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:39:26.295354+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:39:26.295516+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:39:26.295666+00:00", "trade", 11.11, 100.0]
["2026-10-02T14:39:26.295714+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:39:26.295921+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:39:26.295939+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:39:26.295969+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:39:26.296010+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:39:26.296045+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:39:26.296190+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:39:26.296200+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:39:26.296232+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:39:26.296240+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:39:26.296274+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:39:26.296282+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:39:26.296350+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:39:26.296352+00:00", "trade", 11.11, 100.0]
["2026-10-02T14:39:26.296633+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:39:26.296652+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:39:26.296681+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:39:26.298048+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:39:26.299320+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:39:26.300360+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:39:26.303312+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:39:26.396507+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:39:26.612360+00:00", "trade", 11.11, 12.0]
["2026-10-02T14:39:28.264815+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:39:29.125360+00:00", "trade", 11.1104, 29.0]
["2026-10-02T14:39:32.172983+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:39:32.173102+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:39:32.173109+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:39:32.174021+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:39:32.174475+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:39:32.912092+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:39:34.633720+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:39:34.634181+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:39:36.332517+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:39:36.332755+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:39:38.305610+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:39:38.305693+00:00", "trade", 11.11, 80.0]
["2026-10-02T14:39:38.306088+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:39:38.306144+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:39:38.307044+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:39:38.307065+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:39:38.316030+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:39:39.730036+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:39:40.870695+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:39:45.223233+00:00", "trade", 11.11, 1.0]
["2026-10-02T14:39:54.437772+00:00", "trade", 11.0948, 8.0]
["2026-10-02T14:39:55.966478+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:39:55.966653+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:39:55.966688+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:39:58.367972+00:00", "trade", 11.1199, 25.0]
["2026-10-02T14:40:00.381669+00:00", "trade", 11.1072, 137.0]
["2026-10-02T14:40:00.381714+00:00", "trade", 11.1072, 161.0]
["2026-10-02T14:40:03.482961+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:40:03.483030+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:40:03.483381+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:40:11.823558+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:40:12.839372+00:00", "trade", 11.1108, 2.0]
["2026-10-02T14:40:17.717239+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:40:24.198106+00:00", "trade", 11.1101, 7.0]
["2026-10-02T14:40:26.112260+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:40:26.112391+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:40:26.112439+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:40:34.101429+00:00", "trade", 11.12, 100.0]
["2026-10-02T14:40:34.101430+00:00", "trade", 11.12, 100.0]
["2026-10-02T14:40:34.101449+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:40:34.101456+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:40:34.101463+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:40:34.101469+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:40:34.101483+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:40:34.101490+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:40:34.101496+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:40:34.101503+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:40:34.101536+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:40:34.101722+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:40:34.101882+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:40:34.101899+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:40:34.101943+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:40:34.101950+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:40:34.101957+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:40:34.101964+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:40:34.101985+00:00", "trade", 11.12, 18.0]
["2026-10-02T14:40:34.101986+00:00", "trade", 11.12, 41.0]
["2026-10-02T14:40:34.101999+00:00", "trade", 11.12, 59.0]
["2026-10-02T14:40:34.102004+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:40:34.102047+00:00", "trade", 11.12, 100.0]
["2026-10-02T14:40:34.102103+00:00", "trade", 11.12, 100.0]
["2026-10-02T14:40:34.102112+00:00", "trade", 11.12, 100.0]
["2026-10-02T14:40:34.102117+00:00", "trade", 11.12, 100.0]
["2026-10-02T14:40:34.102122+00:00", "trade", 11.12, 100.0]
["2026-10-02T14:40:34.102138+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:40:34.102201+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:40:34.102208+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:40:34.102221+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:40:34.102259+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:40:34.102383+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:40:34.102701+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:40:34.103011+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:40:34.103378+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:40:34.103824+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:40:34.103847+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:40:34.114847+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:40:34.132555+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:40:34.138324+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:40:34.139281+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:40:34.140293+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:40:34.183727+00:00", "trade", 11.125, 100.0]
["2026-10-02T14:40:34.183727+00:00", "trade", 11.125, 100.0]
["2026-10-02T14:40:34.183743+00:00", "trade", 11.125, 100.0]
["2026-10-02T14:40:34.309008+00:00", "trade", 11.125, 2.0]
["2026-10-02T14:40:34.309462+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:40:34.309713+00:00", "trade", 11.125, 2.0]
["2026-10-02T14:40:34.310174+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:40:36.644394+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:40:36.644877+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:40:36.821000+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:40:36.821049+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:40:36.821399+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:40:36.823103+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:40:37.164823+00:00", "trade", 11.125, 100.0]
["2026-10-02T14:40:37.165721+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:40:37.165808+00:00", "trade", 11.125, 100.0]
["2026-10-02T14:40:38.382924+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:40:38.382942+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:40:44.374986+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:40:46.409036+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:40:53.132085+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:41:03.011380+00:00", "trade", 11.125, 52.0]
["2026-10-02T14:41:06.197455+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:41:06.529949+00:00", "trade", 11.125, 9.0]
["2026-10-02T14:41:06.537775+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:41:08.797678+00:00", "trade", 11.1145, 18.0]
["2026-10-02T14:41:09.365640+00:00", "trade", 11.125, 2.0]
["2026-10-02T14:41:09.365953+00:00", "trade", 11.125, 2.0]
["2026-10-02T14:41:10.739131+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:41:10.739590+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:41:11.529558+00:00", "trade", 11.125, 9.0]
["2026-10-02T14:41:12.083383+00:00", "trade", 11.1145, 1.0]
["2026-10-02T14:41:12.463162+00:00", "trade", 11.12, 100.0]
["2026-10-02T14:41:12.463163+00:00", "trade", 11.12, 100.0]
["2026-10-02T14:41:12.463164+00:00", "trade", 11.12, 1.0]
["2026-10-02T14:41:12.463199+00:00", "trade", 11.12, 30.0]
["2026-10-02T14:41:12.463200+00:00", "trade", 11.12, 100.0]
["2026-10-02T14:41:12.463201+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:41:12.463204+00:00", "trade", 11.12, 5.0]
["2026-10-02T14:41:12.463208+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:41:12.463214+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:41:12.463220+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:41:12.463228+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:41:12.463235+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:41:12.463242+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:41:12.463249+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:41:12.463255+00:00", "trade", 11.12, 10.0]
["2026-10-02T14:41:12.463280+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:41:12.463349+00:00", "trade", 11.12, 90.0]
["2026-10-02T14:41:12.463369+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:41:12.463377+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:41:12.463383+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:41:12.463416+00:00", "trade", 11.12, 100.0]
["2026-10-02T14:41:12.463466+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:41:12.463551+00:00", "trade", 11.12, 100.0]
["2026-10-02T14:41:12.463580+00:00", "trade", 11.12, 10.0]
["2026-10-02T14:41:12.463581+00:00", "trade", 11.12, 200.0]
["2026-10-02T14:41:12.463614+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:41:12.463661+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:41:12.463690+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:41:12.463698+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:41:12.463736+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:41:12.463744+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:41:12.463782+00:00", "trade", 11.12, 100.0]
["2026-10-02T14:41:12.463782+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:41:12.463845+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:41:12.463852+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:41:12.463859+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:41:12.463886+00:00", "trade", 11.12, 8.0]
["2026-10-02T14:41:12.463984+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:41:12.464017+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:41:12.464181+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:41:12.464214+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:41:12.464398+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:41:12.464524+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:41:12.465312+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:41:12.465659+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:41:12.465851+00:00", "trade", 11.12, 1.0]
["2026-10-02T14:41:12.466573+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:41:12.468072+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:41:12.468307+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:41:12.504387+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:41:12.513426+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:41:12.564088+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:41:12.564118+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:41:12.564379+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:41:12.564549+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:41:12.564568+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:41:12.564586+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:41:12.564649+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:41:12.564656+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:41:12.565051+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:41:12.565102+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:41:12.565504+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:41:12.565863+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:41:12.566310+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:41:12.684199+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:41:14.692669+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:41:14.693155+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:41:14.693170+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:41:15.181887+00:00", "trade", 11.11, 60.0]
["2026-10-02T14:41:17.692518+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:41:17.692573+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:41:21.452346+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:41:21.453629+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:41:25.890228+00:00", "trade", 11.12, 25.0]
["2026-10-02T14:41:28.692022+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:41:28.692975+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:41:28.693015+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:41:28.757549+00:00", "trade", 11.1209, 7.0]
["2026-10-02T14:41:33.431564+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:41:33.432018+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:41:36.226813+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:41:36.239095+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:41:36.775170+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:41:36.775629+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:41:48.312512+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:41:48.312885+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:41:57.519449+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:41:57.519878+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:41:57.520350+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:41:57.520432+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:41:57.520727+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:41:57.521249+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:41:57.521459+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:41:57.521970+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:41:57.522412+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:41:57.529818+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:41:58.487329+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:41:58.487867+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:41:58.488334+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:41:58.490931+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:41:58.496523+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:41:58.497095+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:41:58.497506+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:41:58.506829+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:42:00.021908+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:42:00.021936+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:42:00.023766+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:42:00.039140+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:42:00.039166+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:42:00.052039+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:42:00.998167+00:00", "trade", 11.1151, 1.0]
["2026-10-02T14:42:03.858096+00:00", "trade", 11.1209, 4.0]
["2026-10-02T14:42:05.050489+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:42:05.120224+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:42:05.834354+00:00", "trade", 11.1208, 2.0]
["2026-10-02T14:42:06.255692+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:42:06.256158+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:42:07.456311+00:00", "trade", 11.129, 30.0]
["2026-10-02T14:42:07.808265+00:00", "trade", 11.127, 13.0]
["2026-10-02T14:42:10.681213+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:42:13.612240+00:00", "trade", 11.13, 100.0]
["2026-10-02T14:42:13.612240+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:42:13.612242+00:00", "trade", 11.13, 100.0]
["2026-10-02T14:42:13.612243+00:00", "trade", 11.13, 134.0]
["2026-10-02T14:42:13.612244+00:00", "trade", 11.13, 127.0]
["2026-10-02T14:42:13.612247+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:42:13.612255+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:42:13.612262+00:00", "trade", 11.13, 100.0]
["2026-10-02T14:42:13.612291+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:42:13.612299+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:42:13.612308+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:42:13.612316+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:42:13.612331+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:42:13.612339+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:42:13.612348+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:42:13.612354+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:42:13.612361+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:42:13.612368+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:42:13.612388+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:42:13.612395+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:42:13.612402+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:42:13.612410+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:42:13.612419+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:42:13.612435+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:42:13.612438+00:00", "trade", 11.13, 28.0]
["2026-10-02T14:42:13.612438+00:00", "trade", 11.13, 100.0]
["2026-10-02T14:42:13.612442+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:42:13.612451+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:42:13.612481+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:42:13.612490+00:00", "trade", 11.13, 100.0]
["2026-10-02T14:42:13.612495+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:42:13.612501+00:00", "trade", 11.13, 100.0]
["2026-10-02T14:42:13.612501+00:00", "trade", 11.13, 100.0]
["2026-10-02T14:42:13.612502+00:00", "trade", 11.13, 155.0]
["2026-10-02T14:42:13.612506+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:42:13.612512+00:00", "trade", 11.13, 100.0]
["2026-10-02T14:42:13.612521+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:42:13.612525+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:42:13.612546+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:42:13.612555+00:00", "trade", 11.13, 100.0]
["2026-10-02T14:42:13.612555+00:00", "trade", 11.13, 100.0]
["2026-10-02T14:42:13.612555+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:42:13.612556+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:42:13.612601+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:42:13.612636+00:00", "trade", 11.13, 100.0]
["2026-10-02T14:42:13.612637+00:00", "trade", 11.13, 100.0]
["2026-10-02T14:42:13.612710+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:42:13.612743+00:00", "trade", 11.13, 100.0]
["2026-10-02T14:42:13.612743+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:42:13.612801+00:00", "trade", 11.13, 45.0]
["2026-10-02T14:42:13.612810+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:42:13.612817+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:42:13.612916+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:42:13.613258+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:42:13.613334+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:42:13.613395+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:42:13.613556+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:42:13.613603+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:42:13.613714+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:42:13.614307+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:42:13.614731+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:42:13.614748+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:42:13.614847+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:42:13.614882+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:42:13.616025+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:42:13.616036+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:42:13.616882+00:00", "quote", 11.12, 11.15]
["2026-10-02T14:42:13.617245+00:00", "quote", 11.12, 11.15]
["2026-10-02T14:42:13.617348+00:00", "quote", 11.12, 11.15]
["2026-10-02T14:42:13.617355+00:00", "quote", 11.12, 11.15]
["2026-10-02T14:42:13.617366+00:00", "quote", 11.12, 11.15]
["2026-10-02T14:42:13.617822+00:00", "quote", 11.12, 11.15]
["2026-10-02T14:42:13.618267+00:00", "quote", 11.12, 11.15]
["2026-10-02T14:42:13.618286+00:00", "quote", 11.12, 11.15]
["2026-10-02T14:42:13.627798+00:00", "quote", 11.12, 11.15]
["2026-10-02T14:42:13.627824+00:00", "quote", 11.12, 11.15]
["2026-10-02T14:42:13.634469+00:00", "quote", 11.12, 11.15]
["2026-10-02T14:42:13.665920+00:00", "quote", 11.12, 11.15]
["2026-10-02T14:42:13.680347+00:00", "trade", 11.135, 12.0]
["2026-10-02T14:42:13.714416+00:00", "quote", 11.12, 11.15]
["2026-10-02T14:42:14.113369+00:00", "quote", 11.12, 11.15]
["2026-10-02T14:42:14.114018+00:00", "quote", 11.12, 11.15]
["2026-10-02T14:42:14.114066+00:00", "quote", 11.12, 11.15]
["2026-10-02T14:42:14.122690+00:00", "quote", 11.12, 11.15]
["2026-10-02T14:42:14.123275+00:00", "quote", 11.12, 11.15]
["2026-10-02T14:42:14.127624+00:00", "quote", 11.12, 11.15]
["2026-10-02T14:42:14.500869+00:00", "quote", 11.12, 11.15]
["2026-10-02T14:42:14.502374+00:00", "trade", 11.15, 50.0]
["2026-10-02T14:42:14.502626+00:00", "trade", 11.15, 40.0]
["2026-10-02T14:42:16.558615+00:00", "trade", 11.1103, 1.0]
["2026-10-02T14:42:20.336201+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:42:20.336708+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:42:20.336729+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:42:20.336790+00:00", "quote", 11.12, 11.15]
["2026-10-02T14:42:20.336964+00:00", "quote", 11.12, 11.15]
["2026-10-02T14:42:20.337005+00:00", "quote", 11.12, 11.15]
["2026-10-02T14:42:20.337177+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:42:20.337253+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:42:20.337289+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:42:20.337311+00:00", "quote", 11.12, 11.15]
["2026-10-02T14:42:20.337431+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:42:20.337729+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:42:20.337785+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:42:20.338182+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:42:20.338208+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:42:20.338231+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:42:20.338237+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:42:20.338658+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:42:20.338715+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:42:20.339140+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:42:20.339182+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:42:20.339591+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:42:20.339620+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:42:20.339627+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:42:20.339644+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:42:20.340089+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:42:20.340106+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:42:20.340591+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:42:20.341026+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:42:20.341044+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:42:20.341072+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:42:20.341465+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:42:20.341487+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:42:20.341524+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:42:20.341929+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:42:20.341995+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:42:20.342398+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:42:20.342473+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:42:20.342895+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:42:20.342957+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:42:20.343361+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:42:20.343412+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:42:20.343442+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:42:20.343802+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:42:20.343836+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:42:20.343909+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:42:20.344269+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:42:20.344399+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:42:20.344737+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:42:20.344852+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:42:20.344919+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:42:20.345184+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:42:20.345202+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:42:20.345325+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:42:20.345370+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:42:20.345399+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:42:20.345647+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:42:20.345851+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:42:20.345885+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:42:20.346086+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:42:20.346113+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:42:20.346323+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:42:20.346336+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:42:20.346365+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:42:20.346547+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:42:20.346848+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:42:20.347012+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:42:20.347327+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:42:20.347472+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:42:20.347778+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:42:20.347808+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:42:20.347912+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:42:20.347931+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:42:20.348254+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:42:20.348267+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:42:20.348293+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:42:20.348370+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:42:20.348779+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:42:20.348831+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:42:20.349263+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:42:20.349292+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:42:20.349711+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:42:20.349732+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:42:20.349747+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:42:20.349761+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:42:20.350188+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:42:20.350203+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:42:20.350701+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:42:20.351153+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:42:20.351159+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:42:20.351186+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:42:20.750570+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:42:20.753490+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:42:22.028285+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:42:24.654539+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:42:26.231513+00:00", "trade", 11.14, 8.0]
["2026-10-02T14:42:28.054316+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:42:28.056063+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:42:31.919350+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:42:31.919385+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:42:31.924498+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:42:50.453561+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:42:51.218942+00:00", "trade", 11.14, 9.0]
["2026-10-02T14:42:51.234992+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:42:51.235153+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:42:51.235181+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:42:51.235270+00:00", "quote", 11.12, 11.15]
["2026-10-02T14:42:51.235814+00:00", "quote", 11.12, 11.15]
["2026-10-02T14:42:51.235816+00:00", "quote", 11.12, 11.15]
["2026-10-02T14:42:51.235836+00:00", "quote", 11.12, 11.15]
["2026-10-02T14:42:51.235900+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:42:55.554707+00:00", "trade", 11.13, 18.0]
["2026-10-02T14:42:55.554771+00:00", "trade", 11.13, 82.0]
["2026-10-02T14:42:55.555300+00:00", "trade", 11.13, 1.0]
["2026-10-02T14:42:55.555362+00:00", "trade", 11.13, 99.0]
["2026-10-02T14:42:55.556134+00:00", "quote", 11.12, 11.15]
["2026-10-02T14:42:55.556207+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:42:55.556372+00:00", "trade", 11.13, 1.0]
["2026-10-02T14:42:55.556599+00:00", "quote", 11.12, 11.15]
["2026-10-02T14:42:55.556658+00:00", "quote", 11.12, 11.15]
["2026-10-02T14:42:55.556727+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:42:55.556750+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:42:55.556878+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:42:55.556900+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:42:55.556907+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:42:55.556909+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:42:55.556974+00:00", "trade", 11.13, 3.0]
["2026-10-02T14:42:55.557149+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:42:55.557353+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:42:55.557377+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:42:55.557548+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:42:55.557672+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:42:55.557698+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:42:55.557803+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:42:55.558257+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:42:55.558706+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:42:55.561424+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:42:57.298484+00:00", "trade", 11.14, 44.0]
["2026-10-02T14:42:57.298549+00:00", "trade", 11.14, 32.0]
["2026-10-02T14:42:59.532002+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:43:00.039460+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:43:00.517041+00:00", "trade", 11.1224, 158.0]
["2026-10-02T14:43:04.157026+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:43:04.213711+00:00", "trade", 11.13, 1.0]
["2026-10-02T14:43:06.899987+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:43:06.900450+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:43:10.413021+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:43:11.584251+00:00", "trade", 11.14, 24.0]
["2026-10-02T14:43:11.584316+00:00", "trade", 11.14, 52.0]
["2026-10-02T14:43:16.295209+00:00", "quote", 11.12, 11.15]
["2026-10-02T14:43:16.295674+00:00", "quote", 11.12, 11.15]
["2026-10-02T14:43:16.295720+00:00", "quote", 11.12, 11.15]
["2026-10-02T14:43:16.295745+00:00", "quote", 11.12, 11.15]
["2026-10-02T14:43:16.296119+00:00", "quote", 11.12, 11.15]
["2026-10-02T14:43:16.296199+00:00", "quote", 11.12, 11.15]
["2026-10-02T14:43:16.297553+00:00", "quote", 11.12, 11.15]
["2026-10-02T14:43:16.624357+00:00", "quote", 11.12, 11.15]
["2026-10-02T14:43:16.865501+00:00", "quote", 11.12, 11.15]
["2026-10-02T14:43:25.867015+00:00", "quote", 11.12, 11.15]
["2026-10-02T14:43:25.867447+00:00", "quote", 11.12, 11.15]
["2026-10-02T14:43:25.867470+00:00", "quote", 11.12, 11.15]
["2026-10-02T14:43:28.132582+00:00", "quote", 11.12, 11.15]
["2026-10-02T14:43:32.293027+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:43:32.293535+00:00", "quote", 11.12, 11.15]
["2026-10-02T14:43:32.293595+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:43:32.294028+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:43:32.294200+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:43:32.313136+00:00", "quote", 11.12, 11.15]
["2026-10-02T14:43:32.313581+00:00", "quote", 11.12, 11.15]
["2026-10-02T14:43:32.313607+00:00", "quote", 11.12, 11.15]
["2026-10-02T14:43:32.313630+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:43:32.315187+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:43:32.316707+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:43:32.316769+00:00", "quote", 11.12, 11.15]
["2026-10-02T14:43:32.317223+00:00", "quote", 11.12, 11.15]
["2026-10-02T14:43:32.317277+00:00", "quote", 11.12, 11.15]
["2026-10-02T14:43:32.317519+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:43:32.320824+00:00", "quote", 11.12, 11.15]
["2026-10-02T14:43:32.321310+00:00", "quote", 11.12, 11.15]
["2026-10-02T14:43:32.321321+00:00", "quote", 11.12, 11.15]
["2026-10-02T14:43:32.321574+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:43:32.323571+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:43:32.324862+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:43:32.324920+00:00", "quote", 11.12, 11.15]
["2026-10-02T14:43:32.324978+00:00", "quote", 11.12, 11.15]
["2026-10-02T14:43:32.325404+00:00", "quote", 11.12, 11.15]
["2026-10-02T14:43:32.325415+00:00", "quote", 11.12, 11.15]
["2026-10-02T14:43:32.325665+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:43:32.327572+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:43:32.329122+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:43:32.329181+00:00", "quote", 11.12, 11.15]
["2026-10-02T14:43:32.329661+00:00", "quote", 11.12, 11.15]
["2026-10-02T14:43:32.329672+00:00", "quote", 11.12, 11.15]
["2026-10-02T14:43:32.329931+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:43:32.333282+00:00", "quote", 11.12, 11.15]
["2026-10-02T14:43:32.333769+00:00", "quote", 11.12, 11.15]
["2026-10-02T14:43:32.333780+00:00", "quote", 11.12, 11.15]
["2026-10-02T14:43:32.334029+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:43:32.336096+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:43:32.337325+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:43:32.337385+00:00", "quote", 11.12, 11.15]
["2026-10-02T14:43:32.337828+00:00", "quote", 11.12, 11.15]
["2026-10-02T14:43:32.338133+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:43:32.341003+00:00", "quote", 11.12, 11.15]
["2026-10-02T14:43:32.341479+00:00", "quote", 11.12, 11.15]
["2026-10-02T14:43:32.341744+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:43:32.345117+00:00", "quote", 11.12, 11.15]
["2026-10-02T14:43:32.345601+00:00", "quote", 11.12, 11.15]
["2026-10-02T14:43:32.345865+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:43:32.347897+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:43:32.349136+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:43:32.349196+00:00", "quote", 11.12, 11.15]
["2026-10-02T14:43:32.349288+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:43:32.349649+00:00", "quote", 11.12, 11.15]
["2026-10-02T14:43:32.349676+00:00", "quote", 11.12, 11.15]
["2026-10-02T14:43:32.349752+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:43:32.353267+00:00", "quote", 11.12, 11.15]
["2026-10-02T14:43:32.353743+00:00", "quote", 11.12, 11.15]
["2026-10-02T14:43:32.353763+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:43:32.354245+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:43:32.643882+00:00", "trade", 11.13, 1.0]
["2026-10-02T14:43:32.643903+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:43:32.643918+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:43:32.643926+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:43:32.643939+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:43:32.643946+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:43:32.643953+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:43:32.644363+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:43:32.644652+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:43:32.644813+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:43:32.644944+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:43:32.644952+00:00", "trade", 11.13, 2.0]
["2026-10-02T14:43:32.645060+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:43:32.645635+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:43:32.646832+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:43:36.213273+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:43:36.213729+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:43:37.401262+00:00", "trade", 11.13, 227.0]
["2026-10-02T14:43:37.401795+00:00", "trade", 11.13, 1.0]
["2026-10-02T14:43:38.521515+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:43:40.154299+00:00", "trade", 11.13, 76.0]
["2026-10-02T14:43:41.219001+00:00", "trade", 11.13, 3.0]
["2026-10-02T14:43:42.476849+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:43:49.320544+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:43:54.212871+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:44:01.737681+00:00", "trade", 11.1136, 36.0]
["2026-10-02T14:44:04.174583+00:00", "trade", 11.12, 100.0]
["2026-10-02T14:44:04.175187+00:00", "trade", 11.12, 100.0]
["2026-10-02T14:44:05.834354+00:00", "trade", 11.1298, 2.0]
["2026-10-02T14:44:06.723108+00:00", "trade", 11.13, 76.0]
["2026-10-02T14:44:21.186892+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:44:22.045294+00:00", "trade", 11.13, 29.0]
["2026-10-02T14:44:23.437750+00:00", "trade", 11.1282, 1.0]
["2026-10-02T14:44:23.953421+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:44:25.323529+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:44:31.219016+00:00", "trade", 11.13, 6.0]
["2026-10-02T14:44:33.668312+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:44:33.671783+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:44:33.672263+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:44:33.935244+00:00", "trade", 11.12, 12.0]
["2026-10-02T14:44:33.935246+00:00", "trade", 11.12, 100.0]
["2026-10-02T14:44:33.935264+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:44:33.935271+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:44:33.935278+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:44:33.935285+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:44:33.935291+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:44:33.935307+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:44:33.935311+00:00", "trade", 11.12, 65.0]
["2026-10-02T14:44:33.935316+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:44:33.935323+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:44:33.935330+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:44:33.935336+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:44:33.935344+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:44:33.935351+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:44:33.935366+00:00", "trade", 11.12, 7.0]
["2026-10-02T14:44:33.935377+00:00", "trade", 11.12, 35.0]
["2026-10-02T14:44:33.935532+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:44:33.935540+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:44:33.935546+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:44:33.935562+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:44:33.935587+00:00", "trade", 11.12, 4.0]
["2026-10-02T14:44:33.935593+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:44:33.935601+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:44:33.935637+00:00", "trade", 11.12, 100.0]
["2026-10-02T14:44:33.935639+00:00", "trade", 11.12, 100.0]
["2026-10-02T14:44:33.935639+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:44:33.935645+00:00", "trade", 11.12, 250.0]
["2026-10-02T14:44:33.935646+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:44:33.935683+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:44:33.935691+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:44:33.935821+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:44:33.935860+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:44:33.936090+00:00", "trade", 11.12, 100.0]
["2026-10-02T14:44:33.936151+00:00", "trade", 11.12, 543.0]
["2026-10-02T14:44:33.936258+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:44:33.936323+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:44:33.936334+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:44:33.936364+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:44:33.936552+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:44:33.936700+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:44:33.936772+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:44:33.937369+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:44:33.937375+00:00", "trade", 11.12, 100.0]
["2026-10-02T14:44:33.937487+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:44:33.937525+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:44:33.938199+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:44:33.940113+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:44:33.940276+00:00", "trade", 11.12, 1.0]
["2026-10-02T14:44:33.941005+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:44:33.941380+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:44:33.941428+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:44:33.942462+00:00", "trade", 11.12, 600.0]
["2026-10-02T14:44:33.946065+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:44:34.113187+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:44:34.282608+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:44:34.294031+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:44:35.279202+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:44:35.279229+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:44:35.280615+00:00", "trade", 11.115, 1.0]
["2026-10-02T14:44:35.280690+00:00", "trade", 11.115, 1.0]
["2026-10-02T14:44:35.281169+00:00", "trade", 11.115, 99.0]
["2026-10-02T14:44:35.282987+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:44:35.284332+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:44:38.200868+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:44:40.126232+00:00", "trade", 11.1205, 19.0]
["2026-10-02T14:44:42.755590+00:00", "trade", 11.1194, 200.0]
["2026-10-02T14:44:42.760018+00:00", "trade", 11.12, 11.0]
["2026-10-02T14:44:42.764773+00:00", "trade", 11.12, 89.0]
["2026-10-02T14:44:42.764773+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:44:42.764792+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:44:42.764793+00:00", "trade", 11.12, 111.0]
["2026-10-02T14:44:42.764806+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:44:42.764814+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:44:42.764821+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:44:42.764828+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:44:42.764835+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:44:42.764841+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:44:42.764851+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:44:42.765536+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:44:42.766264+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:44:42.766293+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:44:42.766312+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:44:42.767089+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:44:42.767098+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:44:42.767371+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:44:42.767535+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:44:42.770255+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:44:42.778558+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:44:42.780348+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:44:42.826309+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:44:43.052159+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:44:43.052220+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:44:43.061053+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:44:44.852664+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:44:50.171861+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:44:50.172587+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:45:00.855310+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:45:00.864934+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:45:01.077369+00:00", "trade", 11.1204, 158.0]
["2026-10-02T14:45:01.117985+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:45:04.469086+00:00", "trade", 11.1202, 11.0]
["2026-10-02T14:45:08.115151+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:45:08.205084+00:00", "trade", 11.13, 449.0]
["2026-10-02T14:45:08.206261+00:00", "trade", 11.13, 12.0]
["2026-10-02T14:45:08.206333+00:00", "trade", 11.13, 3.0]
["2026-10-02T14:45:08.206798+00:00", "trade", 11.13, 1.0]
["2026-10-02T14:45:08.212229+00:00", "trade", 11.13, 12.0]
["2026-10-02T14:45:09.423983+00:00", "trade", 11.13, 29.0]
["2026-10-02T14:45:10.738475+00:00", "trade", 11.1248, 33.0]
["2026-10-02T14:45:12.169323+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:45:17.027033+00:00", "trade", 11.12, 28.0]
["2026-10-02T14:45:17.027632+00:00", "trade", 11.12, 39.0]
["2026-10-02T14:45:21.230204+00:00", "trade", 11.13, 7.0]
["2026-10-02T14:45:25.203077+00:00", "trade", 11.13, 24.0]
["2026-10-02T14:45:25.225607+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:45:25.225884+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:45:25.230930+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:45:25.241367+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:45:28.120019+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:45:29.266333+00:00", "trade", 11.1216, 5.0]
["2026-10-02T14:45:30.989001+00:00", "trade", 11.1374, 1.0]
["2026-10-02T14:45:32.918880+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:45:34.797340+00:00", "trade", 11.1155, 7.0]
["2026-10-02T14:45:35.034152+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:45:35.081341+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:45:37.184551+00:00", "trade", 11.13, 4.0]
["2026-10-02T14:45:37.188375+00:00", "trade", 11.13, 1.0]
["2026-10-02T14:45:40.992859+00:00", "trade", 11.13, 29.0]
["2026-10-02T14:45:43.177898+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:45:45.547810+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:45:46.219025+00:00", "trade", 11.13, 7.0]
["2026-10-02T14:45:50.643030+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:45:55.834366+00:00", "trade", 11.1217, 2.0]
["2026-10-02T14:45:56.655103+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:45:56.782103+00:00", "trade", 11.13, 33.0]
["2026-10-02T14:45:57.477409+00:00", "trade", 11.1374, 1.0]
["2026-10-02T14:45:57.481056+00:00", "trade", 11.14, 1.0]
["2026-10-02T14:46:02.070898+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:46:06.176389+00:00", "trade", 11.122, 1.0]
["2026-10-02T14:46:06.542115+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:46:06.656010+00:00", "trade", 11.13, 4.0]
["2026-10-02T14:46:11.218872+00:00", "trade", 11.13, 10.0]
["2026-10-02T14:46:12.571498+00:00", "trade", 11.13, 47.0]
["2026-10-02T14:46:13.858291+00:00", "trade", 11.1257, 1.0]
["2026-10-02T14:46:28.360946+00:00", "trade", 11.13, 45.0]
["2026-10-02T14:46:37.763412+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:46:40.155456+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:46:40.155482+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:46:40.156217+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:46:41.380893+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:46:41.380922+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:46:41.423401+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:46:47.230237+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:47:00.550091+00:00", "trade", 11.13, 3.0]
["2026-10-02T14:47:18.737373+00:00", "trade", 11.1294, 18.0]
["2026-10-02T14:47:20.282301+00:00", "trade", 11.13, 135.0]
["2026-10-02T14:47:20.282401+00:00", "trade", 11.13, 1.0]
["2026-10-02T14:47:21.032806+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:47:21.032832+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:47:21.033129+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:47:21.033159+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:47:21.033400+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:47:24.223115+00:00", "trade", 11.14, 6.0]
["2026-10-02T14:47:24.224007+00:00", "trade", 11.14, 31.0]
["2026-10-02T14:47:24.224027+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:47:24.224028+00:00", "trade", 11.14, 69.0]
["2026-10-02T14:47:24.224029+00:00", "trade", 11.14, 100.0]
["2026-10-02T14:47:24.224030+00:00", "trade", 11.14, 100.0]
["2026-10-02T14:47:24.224032+00:00", "trade", 11.14, 136.0]
["2026-10-02T14:47:24.224034+00:00", "trade", 11.14, 126.0]
["2026-10-02T14:47:24.224035+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:47:24.224041+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:47:24.224048+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:47:24.224062+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:47:24.224069+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:47:24.224076+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:47:24.224082+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:47:24.224089+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:47:24.224095+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:47:24.224101+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:47:24.224107+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:47:24.224114+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:47:24.224121+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:47:24.224128+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:47:24.224266+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:47:24.224330+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:47:24.224430+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:47:24.224687+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:47:24.224750+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:47:24.224901+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:47:24.224909+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:47:24.225207+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:47:24.228087+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:47:24.237500+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:47:24.238578+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:47:24.238604+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:47:24.257984+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:47:24.262637+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:47:24.288646+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:47:24.324998+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:47:24.415282+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:47:24.794484+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:47:25.074454+00:00", "trade", 11.1374, 10.0]
["2026-10-02T14:47:25.971985+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:47:26.919887+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:47:30.372130+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:47:32.412621+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:47:33.117603+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:47:33.117633+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:47:33.117639+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:47:33.118786+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:47:33.135021+00:00", "trade", 11.142, 1.0]
["2026-10-02T14:47:33.297940+00:00", "trade", 11.145, 1.0]
["2026-10-02T14:47:34.580060+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:47:35.512475+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:47:35.512482+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:47:35.512501+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:47:35.874030+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:47:36.932409+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:47:36.932433+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:47:36.935604+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:47:38.071662+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:47:38.769866+00:00", "trade", 11.15, 6.0]
["2026-10-02T14:47:38.769868+00:00", "trade", 11.15, 100.0]
["2026-10-02T14:47:38.769869+00:00", "trade", 11.15, 94.0]
["2026-10-02T14:47:38.769895+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:47:38.769911+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:47:38.770147+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:47:38.770150+00:00", "trade", 11.15, 5.0]
["2026-10-02T14:47:38.770154+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:47:38.770161+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:47:38.770189+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:47:38.770195+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:47:38.770249+00:00", "trade", 11.15, 100.0]
["2026-10-02T14:47:38.770250+00:00", "trade", 11.15, 100.0]
["2026-10-02T14:47:38.770250+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:47:38.770258+00:00", "trade", 11.15, 1.0]
["2026-10-02T14:47:38.770260+00:00", "trade", 11.15, 5.0]
["2026-10-02T14:47:38.770261+00:00", "trade", 11.15, 169.0]
["2026-10-02T14:47:38.770268+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:47:38.770278+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:47:38.770286+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:47:38.770294+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:47:38.770302+00:00", "trade", 11.15, 200.0]
["2026-10-02T14:47:38.770322+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:47:38.770396+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:47:38.770468+00:00", "trade", 11.15, 91.0]
["2026-10-02T14:47:38.770536+00:00", "trade", 11.15, 300.0]
["2026-10-02T14:47:38.770562+00:00", "trade", 11.15, 100.0]
["2026-10-02T14:47:38.770610+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:47:38.770649+00:00", "trade", 11.15, 100.0]
["2026-10-02T14:47:38.770651+00:00", "trade", 11.15, 100.0]
["2026-10-02T14:47:38.770709+00:00", "trade", 11.15, 100.0]
["2026-10-02T14:47:38.771407+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:47:38.772554+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:47:38.774318+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:47:38.776527+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:47:38.780464+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:47:38.790484+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:47:38.979562+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:47:38.979588+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:47:39.113398+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:47:41.873161+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:47:44.020887+00:00", "trade", 11.145, 100.0]
["2026-10-02T14:47:46.206367+00:00", "trade", 11.1451, 2.0]
["2026-10-02T14:47:47.312268+00:00", "trade", 11.15, 18.0]
["2026-10-02T14:47:51.666305+00:00", "trade", 11.1461, 2.0]
["2026-10-02T14:47:53.111360+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:47:58.198395+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:48:03.325136+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:48:03.336506+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:48:03.452825+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:48:18.181702+00:00", "trade", 11.15, 200.0]
["2026-10-02T14:48:18.181702+00:00", "trade", 11.15, 100.0]
["2026-10-02T14:48:18.181717+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:48:18.181725+00:00", "trade", 11.15, 100.0]
["2026-10-02T14:48:18.181736+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:48:18.181752+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:48:18.181763+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:48:18.181773+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:48:18.181781+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:48:18.181790+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:48:18.181799+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:48:18.181807+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:48:18.182018+00:00", "trade", 11.15, 200.0]
["2026-10-02T14:48:18.182030+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:48:18.182082+00:00", "trade", 11.15, 100.0]
["2026-10-02T14:48:18.182092+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:48:18.182132+00:00", "trade", 11.15, 100.0]
["2026-10-02T14:48:18.182145+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:48:18.182180+00:00", "trade", 11.15, 200.0]
["2026-10-02T14:48:18.182250+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:48:18.182521+00:00", "trade", 11.15, 300.0]
["2026-10-02T14:48:18.182823+00:00", "trade", 11.15, 100.0]
["2026-10-02T14:48:18.182878+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:48:18.182904+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:48:18.184521+00:00", "trade", 11.15, 50.0]
["2026-10-02T14:48:18.185779+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:48:18.186724+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:48:18.209608+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:48:18.209628+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:48:18.209635+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:48:18.209646+00:00", "trade", 11.15, 200.0]
["2026-10-02T14:48:18.209696+00:00", "trade", 11.15, 78.0]
["2026-10-02T14:48:18.209698+00:00", "trade", 11.15, 64.0]
["2026-10-02T14:48:18.209698+00:00", "trade", 11.15, 63.0]
["2026-10-02T14:48:18.209699+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:48:18.209727+00:00", "trade", 11.15, 136.0]
["2026-10-02T14:48:18.209734+00:00", "trade", 11.15, 64.0]
["2026-10-02T14:48:18.209745+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:48:18.209746+00:00", "trade", 11.15, 100.0]
["2026-10-02T14:48:18.209870+00:00", "trade", 11.15, 250.0]
["2026-10-02T14:48:18.209889+00:00", "trade", 11.15, 200.0]
["2026-10-02T14:48:18.209896+00:00", "trade", 11.15, 40.0]
["2026-10-02T14:48:18.209947+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:48:18.209954+00:00", "trade", 11.15, 100.0]
["2026-10-02T14:48:18.209956+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:48:18.210061+00:00", "trade", 11.15, 100.0]
["2026-10-02T14:48:18.210063+00:00", "trade", 11.15, 140.0]
["2026-10-02T14:48:18.210092+00:00", "trade", 11.15, 100.0]
["2026-10-02T14:48:18.210142+00:00", "trade", 11.15, 60.0]
["2026-10-02T14:48:18.210143+00:00", "trade", 11.15, 40.0]
["2026-10-02T14:48:18.210153+00:00", "trade", 11.15, 100.0]
["2026-10-02T14:48:18.210157+00:00", "trade", 11.15, 100.0]
["2026-10-02T14:48:18.210158+00:00", "trade", 11.15, 60.0]
["2026-10-02T14:48:18.210162+00:00", "trade", 11.15, 300.0]
["2026-10-02T14:48:18.210163+00:00", "quote", 11.15, 11.15]
["2026-10-02T14:48:18.210183+00:00", "trade", 11.15, 200.0]
["2026-10-02T14:48:18.210194+00:00", "trade", 11.15, 100.0]
["2026-10-02T14:48:18.210202+00:00", "trade", 11.15, 100.0]
["2026-10-02T14:48:18.210205+00:00", "trade", 11.15, 200.0]
["2026-10-02T14:48:18.210208+00:00", "trade", 11.15, 100.0]
["2026-10-02T14:48:18.210211+00:00", "trade", 11.15, 196.0]
["2026-10-02T14:48:18.210212+00:00", "trade", 11.15, 1841.0]
["2026-10-02T14:48:18.210240+00:00", "trade", 11.15, 200.0]
["2026-10-02T14:48:18.210263+00:00", "trade", 11.15, 100.0]
["2026-10-02T14:48:18.210266+00:00", "quote", 11.15, 11.15]
["2026-10-02T14:48:18.210289+00:00", "trade", 11.15, 100.0]
["2026-10-02T14:48:18.210289+00:00", "trade", 11.15, 37.0]
["2026-10-02T14:48:18.210302+00:00", "quote", 11.15, 11.15]
["2026-10-02T14:48:18.210337+00:00", "quote", 11.15, 11.15]
["2026-10-02T14:48:18.210374+00:00", "trade", 11.15, 100.0]
["2026-10-02T14:48:18.210386+00:00", "trade", 11.15, 100.0]
["2026-10-02T14:48:18.210386+00:00", "quote", 11.15, 11.15]
["2026-10-02T14:48:18.210393+00:00", "trade", 11.15, 100.0]
["2026-10-02T14:48:18.210394+00:00", "quote", 11.15, 11.15]
["2026-10-02T14:48:18.210415+00:00", "trade", 11.15, 100.0]
["2026-10-02T14:48:18.210422+00:00", "trade", 11.15, 100.0]
["2026-10-02T14:48:18.210426+00:00", "quote", 11.15, 11.15]
["2026-10-02T14:48:18.210481+00:00", "trade", 11.15, 100.0]
["2026-10-02T14:48:18.210483+00:00", "quote", 11.15, 11.15]
["2026-10-02T14:48:18.210510+00:00", "quote", 11.15, 11.15]
["2026-10-02T14:48:18.210525+00:00", "trade", 11.15, 100.0]
["2026-10-02T14:48:18.210573+00:00", "trade", 11.15, 100.0]
["2026-10-02T14:48:18.210583+00:00", "trade", 11.15, 190.0]
["2026-10-02T14:48:18.210584+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:48:18.210924+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:48:18.211003+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:48:18.211077+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:48:18.211216+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:48:18.211349+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:48:18.212231+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:48:18.212256+00:00", "trade", 11.15, 22.0]
["2026-10-02T14:48:18.213013+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:48:18.213064+00:00", "trade", 11.155, 1.0]
["2026-10-02T14:48:18.213132+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:48:18.213137+00:00", "trade", 11.16, 100.0]
["2026-10-02T14:48:18.213148+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:48:18.213155+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:48:18.213162+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:48:18.213168+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:48:18.213172+00:00", "trade", 11.16, 4485.0]
["2026-10-02T14:48:18.213174+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:48:18.213175+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:48:18.213183+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:48:18.213189+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:48:18.213238+00:00", "trade", 11.155, 110.0]
["2026-10-02T14:48:18.213248+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:48:18.213249+00:00", "trade", 11.155, 100.0]
["2026-10-02T14:48:18.213255+00:00", "trade", 11.155, 100.0]
["2026-10-02T14:48:18.213266+00:00", "trade", 11.155, 30.0]
["2026-10-02T14:48:18.213311+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:48:18.213481+00:00", "quote", 11.16, 11.16]
["2026-10-02T14:48:18.213532+00:00", "trade", 11.16, 150.0]
["2026-10-02T14:48:18.213535+00:00", "quote", 11.16, 11.16]
["2026-10-02T14:48:18.213537+00:00", "trade", 11.155, 100.0]
["2026-10-02T14:48:18.213540+00:00", "trade", 11.16, 1.0]
["2026-10-02T14:48:18.213541+00:00", "trade", 11.155, 100.0]
["2026-10-02T14:48:18.213561+00:00", "trade", 11.155, 90.0]
["2026-10-02T14:48:18.213597+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:48:18.213598+00:00", "trade", 11.16, 200.0]
["2026-10-02T14:48:18.213601+00:00", "trade", 11.16, 99.0]
["2026-10-02T14:48:18.213634+00:00", "trade", 11.16, 99.0]
["2026-10-02T14:48:18.213635+00:00", "trade", 11.16, 100.0]
["2026-10-02T14:48:18.213636+00:00", "trade", 11.16, 100.0]
["2026-10-02T14:48:18.213639+00:00", "trade", 11.16, 1.0]
["2026-10-02T14:48:18.213659+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:48:18.213666+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:48:18.213680+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:48:18.213687+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:48:18.213700+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:48:18.213707+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:48:18.213708+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:48:18.213715+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:48:18.213744+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:48:18.213769+00:00", "trade", 11.16, 100.0]
["2026-10-02T14:48:18.213770+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:48:18.213780+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:48:18.213820+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:48:18.213825+00:00", "trade", 11.16, 3.0]
["2026-10-02T14:48:18.213827+00:00", "trade", 11.16, 100.0]
["2026-10-02T14:48:18.213832+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:48:18.213848+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:48:18.213855+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:48:18.213861+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:48:18.213868+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:48:18.213875+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:48:18.213882+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:48:18.213894+00:00", "trade", 11.16, 4.0]
["2026-10-02T14:48:18.213921+00:00", "trade", 11.16, 20.0]
["2026-10-02T14:48:18.213921+00:00", "trade", 11.16, 76.0]
["2026-10-02T14:48:18.213951+00:00", "trade", 11.15, 278.0]
["2026-10-02T14:48:18.213977+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:48:18.213979+00:00", "trade", 11.16, 1.0]
["2026-10-02T14:48:18.214017+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:48:18.214030+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:48:18.214052+00:00", "quote", 11.16, 11.16]
["2026-10-02T14:48:18.214127+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:48:18.214211+00:00", "trade", 11.16, 4.0]
["2026-10-02T14:48:18.214253+00:00", "trade", 11.16, 1.0]
["2026-10-02T14:48:18.214262+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:48:18.214269+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:48:18.214276+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:48:18.214288+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:48:18.214296+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:48:18.214338+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:48:18.214402+00:00", "trade", 11.16, 4.0]
["2026-10-02T14:48:18.214403+00:00", "trade", 11.16, 73.0]
["2026-10-02T14:48:18.214406+00:00", "quote", 11.16, 11.16]
["2026-10-02T14:48:18.214510+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:48:18.214583+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:48:18.214722+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:48:18.214741+00:00", "trade", 11.15, 117.0]
["2026-10-02T14:48:18.214798+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:48:18.214854+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:48:18.214881+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:48:18.214914+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:48:18.215393+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:48:18.229238+00:00", "trade", 11.15, 600.0]
["2026-10-02T14:48:18.229250+00:00", "trade", 11.15, 909.0]
["2026-10-02T14:48:18.261716+00:00", "trade", 11.16, 1.0]
["2026-10-02T14:48:18.261717+00:00", "trade", 11.16, 53.0]
["2026-10-02T14:48:18.265768+00:00", "trade", 11.16, 5.0]
["2026-10-02T14:48:18.266446+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:48:18.266501+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:48:18.276100+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:48:18.276155+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:48:18.290027+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:48:18.294321+00:00", "trade", 11.155, 23.0]
["2026-10-02T14:48:18.310243+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:48:18.451967+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:48:18.452181+00:00", "trade", 11.155, 100.0]
["2026-10-02T14:48:18.462733+00:00", "trade", 11.155, 1.0]
["2026-10-02T14:48:18.462790+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:48:18.901553+00:00", "trade", 11.155, 10.0]
["2026-10-02T14:48:18.964625+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:48:19.132967+00:00", "trade", 11.15, 200.0]
["2026-10-02T14:48:19.133735+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:48:19.140367+00:00", "trade", 11.15, 8.0]
["2026-10-02T14:48:19.143465+00:00", "trade", 11.15, 100.0]
["2026-10-02T14:48:19.143465+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:48:19.143466+00:00", "trade", 11.15, 100.0]
["2026-10-02T14:48:19.143468+00:00", "trade", 11.15, 20.0]
["2026-10-02T14:48:19.143469+00:00", "trade", 11.15, 100.0]
["2026-10-02T14:48:19.143589+00:00", "trade", 11.15, 80.0]
["2026-10-02T14:48:19.143591+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:48:19.143694+00:00", "trade", 11.15, 22.0]
["2026-10-02T14:48:19.143708+00:00", "trade", 11.15, 75.0]
["2026-10-02T14:48:19.143727+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:48:19.143748+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:48:19.143873+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:48:19.144071+00:00", "trade", 11.15, 100.0]
["2026-10-02T14:48:19.144076+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:48:19.144140+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:48:19.144435+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:48:19.144469+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:48:19.144561+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:48:19.144679+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:48:19.144689+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:48:19.144911+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:48:19.144921+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:48:19.144979+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:48:19.145775+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:48:19.146287+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:48:19.146734+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:48:19.146759+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:48:19.148200+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:48:19.151813+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:48:19.152153+00:00", "trade", 11.15, 100.0]
["2026-10-02T14:48:19.152690+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:48:19.154434+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:48:19.325301+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:48:19.757442+00:00", "trade", 11.144, 1.0]
["2026-10-02T14:48:20.113342+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:48:20.123300+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:48:21.258184+00:00", "trade", 11.1426, 1.0]
["2026-10-02T14:48:26.133235+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:48:28.677805+00:00", "trade", 11.1412, 12.0]
["2026-10-02T14:48:28.679946+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:48:34.612039+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:48:34.618623+00:00", "trade", 11.15, 100.0]
["2026-10-02T14:48:34.676783+00:00", "trade", 11.14, 22.0]
["2026-10-02T14:48:34.677006+00:00", "trade", 11.15, 10.0]
["2026-10-02T14:48:34.677135+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:48:34.678942+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:48:34.679401+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:48:36.366869+00:00", "trade", 11.144, 1.0]
["2026-10-02T14:48:38.939212+00:00", "trade", 11.144, 1.0]
["2026-10-02T14:48:39.186303+00:00", "trade", 11.1453, 1.0]
["2026-10-02T14:48:39.729436+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:48:48.323505+00:00", "trade", 11.1535, 5.0]
["2026-10-02T14:48:50.466446+00:00", "trade", 11.15, 10.0]
["2026-10-02T14:48:52.035236+00:00", "trade", 11.14, 22.0]
["2026-10-02T14:48:53.732868+00:00", "trade", 11.16, 1.0]
["2026-10-02T14:49:06.255875+00:00", "trade", 11.15, 10.0]
["2026-10-02T14:49:17.740552+00:00", "trade", 11.14, 22.0]
["2026-10-02T14:49:17.741364+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:49:17.743450+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:49:17.743459+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:49:17.743493+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:49:17.744222+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:49:17.744241+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:49:17.745199+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:49:17.745511+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:49:17.745528+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:49:17.745536+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:49:17.745562+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:49:17.746014+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:49:17.746021+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:49:17.972372+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:49:18.468765+00:00", "trade", 11.1494, 6.0]
["2026-10-02T14:49:21.265943+00:00", "trade", 11.1466, 1.0]
["2026-10-02T14:49:22.542101+00:00", "trade", 11.1466, 5.0]
["2026-10-02T14:49:23.612838+00:00", "trade", 11.142, 1.0]
["2026-10-02T14:49:23.612868+00:00", "trade", 11.142, 7.0]
["2026-10-02T14:49:28.273641+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:49:28.273652+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:49:28.477263+00:00", "trade", 11.1531, 18.0]
["2026-10-02T14:49:30.026060+00:00", "trade", 11.14, 1.0]
["2026-10-02T14:49:30.026120+00:00", "trade", 11.14, 99.0]
["2026-10-02T14:49:30.026387+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:49:30.026902+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:49:30.027436+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:49:30.027630+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:49:30.027675+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:49:30.027909+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:49:30.027963+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:49:30.028092+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:49:30.028106+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:49:30.028382+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:49:30.028488+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:49:30.028494+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:49:30.028702+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:49:30.028951+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:49:30.029005+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:49:30.029012+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:49:30.029153+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:49:30.029420+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:49:30.029527+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:49:30.029534+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:49:30.029748+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:49:30.030017+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:49:30.030034+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:49:30.030085+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:49:30.030178+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:49:30.030487+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:49:30.030808+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:49:30.030994+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:49:30.031014+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:49:30.031462+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:49:30.031790+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:49:30.031981+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:49:30.032219+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:49:30.032453+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:49:30.032779+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:49:30.032959+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:49:30.032977+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:49:30.033426+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:49:30.033751+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:49:30.033925+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:49:30.034183+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:49:30.034392+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:49:30.034714+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:49:30.034921+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:49:30.034941+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:49:30.035390+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:49:30.035718+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:49:30.035903+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:49:30.036150+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:49:30.036375+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:49:30.036698+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:49:30.036871+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:49:30.036908+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:49:30.037335+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:49:30.037644+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:49:30.037853+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:49:30.038092+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:49:30.038314+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:49:30.038646+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:49:30.038835+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:49:30.038851+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:49:30.039308+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:49:30.039629+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:49:30.039812+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:49:30.040066+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:49:30.040275+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:49:30.040608+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:49:30.040795+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:49:30.040825+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:49:30.041264+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:49:30.041587+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:49:30.041760+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:49:30.042023+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:49:30.042229+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:49:30.042552+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:49:30.042718+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:49:30.042784+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:49:30.043188+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:49:30.043514+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:49:30.043712+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:49:30.043951+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:49:30.044173+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:49:30.044505+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:49:30.044664+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:49:30.044706+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:49:30.045137+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:49:30.045446+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:49:30.045632+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:49:30.045894+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:49:30.046099+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:49:30.046425+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:49:30.046616+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:49:30.046654+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:49:30.047088+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:49:30.047389+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:49:30.047606+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:49:30.047874+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:49:30.048077+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:49:30.048398+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:49:30.048567+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:49:30.048642+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:49:30.049031+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:49:30.049363+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:49:30.049538+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:49:30.049790+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:49:30.050003+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:49:30.050330+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:49:30.050524+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:49:30.050549+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:49:30.050987+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:49:30.051317+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:49:30.051496+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:49:30.051746+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:49:30.051973+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:49:30.052289+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:49:30.052482+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:49:30.052503+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:49:30.052945+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:49:30.053273+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:49:30.053433+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:49:30.053705+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:49:30.053894+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:49:30.054227+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:49:30.054413+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:49:30.054467+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:49:30.054881+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:49:30.055208+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:49:30.055389+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:49:30.055642+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:49:30.055854+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:49:30.056184+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:49:30.056344+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:49:30.056403+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:49:30.056811+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:49:30.057134+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:49:30.057316+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:49:30.057566+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:49:30.057781+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:49:30.058127+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:49:30.058365+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:49:30.058383+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:49:30.119650+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:49:30.184782+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:49:30.184783+00:00", "trade", 11.14, 100.0]
["2026-10-02T14:49:30.184784+00:00", "trade", 11.14, 20.0]
["2026-10-02T14:49:30.184785+00:00", "trade", 11.14, 18.0]
["2026-10-02T14:49:30.184787+00:00", "trade", 11.14, 45.0]
["2026-10-02T14:49:30.184790+00:00", "trade", 11.14, 100.0]
["2026-10-02T14:49:30.184824+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:49:30.184830+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:49:30.184837+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:49:30.184843+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:49:30.184850+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:49:30.184857+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:49:30.184865+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:49:30.184872+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:49:30.184879+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:49:30.184886+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:49:30.185062+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:49:30.185253+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:49:30.185330+00:00", "trade", 11.14, 17.0]
["2026-10-02T14:49:30.185360+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:49:30.185475+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:49:30.185618+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:49:30.185815+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:49:30.185970+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:49:30.185981+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:49:30.186099+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:49:30.186212+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:49:30.188847+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:49:30.561038+00:00", "trade", 11.14, 124.0]
["2026-10-02T14:49:30.561840+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:49:31.642231+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:49:32.052518+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:49:32.876877+00:00", "trade", 11.14, 143.0]
["2026-10-02T14:49:33.713925+00:00", "trade", 11.14, 5.0]
["2026-10-02T14:49:33.715109+00:00", "trade", 11.14, 42.0]
["2026-10-02T14:49:33.715897+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:49:34.242217+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:49:35.819642+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:49:37.500342+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:49:38.256360+00:00", "trade", 11.1526, 2.0]
["2026-10-02T14:49:43.951732+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:49:43.952880+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:49:43.953017+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:49:43.953332+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:49:43.953351+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:49:43.961647+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:49:48.705969+00:00", "trade", 11.14, 42.0]
["2026-10-02T14:49:52.084042+00:00", "trade", 11.13, 1.0]
["2026-10-02T14:49:52.084042+00:00", "trade", 11.13, 19.0]
["2026-10-02T14:49:52.084044+00:00", "trade", 11.13, 100.0]
["2026-10-02T14:49:52.084044+00:00", "trade", 11.13, 100.0]
["2026-10-02T14:49:52.084069+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:49:52.084070+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:49:52.084131+00:00", "trade", 11.13, 96.0]
["2026-10-02T14:49:52.084199+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:49:52.084274+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:49:52.084350+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:49:52.084352+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:49:52.084426+00:00", "trade", 11.13, 6.0]
["2026-10-02T14:49:52.084427+00:00", "trade", 11.13, 1.0]
["2026-10-02T14:49:52.084506+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:49:52.084542+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:49:52.084677+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:49:52.084800+00:00", "trade", 11.125, 1.0]
["2026-10-02T14:49:52.084969+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:49:52.085137+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:49:52.085175+00:00", "trade", 11.12, 100.0]
["2026-10-02T14:49:52.085176+00:00", "trade", 11.12, 100.0]
["2026-10-02T14:49:52.085177+00:00", "trade", 11.12, 40.0]
["2026-10-02T14:49:52.085181+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:49:52.085195+00:00", "quote", 11.12, 11.12]
["2026-10-02T14:49:52.085202+00:00", "quote", 11.12, 11.12]
["2026-10-02T14:49:52.085209+00:00", "quote", 11.12, 11.12]
["2026-10-02T14:49:52.085215+00:00", "quote", 11.12, 11.12]
["2026-10-02T14:49:52.085221+00:00", "quote", 11.12, 11.12]
["2026-10-02T14:49:52.085234+00:00", "quote", 11.12, 11.12]
["2026-10-02T14:49:52.085237+00:00", "trade", 11.125, 1.0]
["2026-10-02T14:49:52.085240+00:00", "quote", 11.12, 11.12]
["2026-10-02T14:49:52.085338+00:00", "quote", 11.12, 11.12]
["2026-10-02T14:49:52.085475+00:00", "trade", 11.12, 100.0]
["2026-10-02T14:49:52.085481+00:00", "trade", 11.12, 28.0]
["2026-10-02T14:49:52.085483+00:00", "trade", 11.12, 9.0]
["2026-10-02T14:49:52.085618+00:00", "quote", 11.12, 11.12]
["2026-10-02T14:49:52.085742+00:00", "trade", 11.12, 18.0]
["2026-10-02T14:49:52.085748+00:00", "trade", 11.12, 18.0]
["2026-10-02T14:49:52.085752+00:00", "trade", 11.12, 6.0]
["2026-10-02T14:49:52.085754+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:49:52.085756+00:00", "trade", 11.12, 1.0]
["2026-10-02T14:49:52.085756+00:00", "trade", 11.12, 100.0]
["2026-10-02T14:49:52.085756+00:00", "trade", 11.12, 100.0]
["2026-10-02T14:49:52.085766+00:00", "trade", 11.12, 18.0]
["2026-10-02T14:49:52.085766+00:00", "trade", 11.12, 18.0]
["2026-10-02T14:49:52.085772+00:00", "trade", 11.12, 18.0]
["2026-10-02T14:49:52.085777+00:00", "trade", 11.12, 11.0]
["2026-10-02T14:49:52.085883+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:49:52.085930+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:49:52.086125+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:49:52.086137+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:49:52.086144+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:49:52.086191+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:49:52.090038+00:00", "trade", 11.12, 100.0]
["2026-10-02T14:49:52.090208+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:49:52.090527+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:49:52.090898+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:49:52.090974+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:49:52.126762+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:49:52.128464+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:49:52.129792+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:49:52.185726+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:49:52.326545+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:49:52.448525+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:49:52.449195+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:49:52.449652+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:49:52.714538+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:50:03.174006+00:00", "trade", 11.115, 100.0]
["2026-10-02T14:50:14.923966+00:00", "trade", 11.115, 50.0]
["2026-10-02T14:50:14.923976+00:00", "trade", 11.115, 50.0]
["2026-10-02T14:50:14.924114+00:00", "trade", 11.115, 3.0]
["2026-10-02T14:50:14.924174+00:00", "trade", 11.115, 24.0]
["2026-10-02T14:50:16.478115+00:00", "trade", 11.1502, 1.0]
["2026-10-02T14:50:23.038945+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:50:23.038975+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:50:23.043228+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:50:24.615522+00:00", "trade", 11.115, 29.0]
["2026-10-02T14:50:24.703891+00:00", "trade", 11.115, 15.0]
["2026-10-02T14:50:25.814498+00:00", "trade", 11.115, 2.0]
["2026-10-02T14:50:26.410550+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:50:33.705778+00:00", "trade", 11.115, 33.0]
["2026-10-02T14:50:36.558464+00:00", "trade", 11.1286, 4.0]
["2026-10-02T14:50:43.162215+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:50:43.162243+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:50:43.165666+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:50:43.890762+00:00", "trade", 11.11, 6.0]
["2026-10-02T14:50:48.700880+00:00", "trade", 11.115, 3.0]
["2026-10-02T14:50:48.705815+00:00", "trade", 11.115, 35.0]
["2026-10-02T14:50:52.693195+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:50:55.562173+00:00", "trade", 11.11, 7.0]
["2026-10-02T14:50:56.700617+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:50:56.700644+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:50:56.701274+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:51:00.365226+00:00", "trade", 11.11, 20.0]
["2026-10-02T14:51:00.365227+00:00", "trade", 11.11, 600.0]
["2026-10-02T14:51:00.365235+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:51:00.365249+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:51:00.365255+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:51:00.365262+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:51:00.365269+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:51:00.365275+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:51:00.365282+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:51:00.365289+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:51:00.365295+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:51:00.365302+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:51:00.365334+00:00", "trade", 11.11, 1.0]
["2026-10-02T14:51:00.365339+00:00", "trade", 11.11, 56.0]
["2026-10-02T14:51:00.365383+00:00", "trade", 11.11, 1.0]
["2026-10-02T14:51:00.365519+00:00", "trade", 11.11, 23.0]
["2026-10-02T14:51:00.365561+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:51:00.365628+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:51:00.365636+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:51:00.365643+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:51:00.365650+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:51:00.365690+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:51:00.365809+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:51:00.366026+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:51:00.366066+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:51:00.366310+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:51:00.370374+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:51:00.398600+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:51:00.398791+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:51:00.398816+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:51:00.399956+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:51:00.465591+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:51:00.465622+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:51:00.492334+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:51:00.673258+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:51:00.673483+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:51:00.674011+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:51:00.674140+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:51:00.674148+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:51:00.674779+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:51:00.674797+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:51:00.674983+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:51:00.675039+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:51:00.675059+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:51:00.675271+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:51:00.675366+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:51:00.675668+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:51:00.675687+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:51:00.675706+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:51:00.675716+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:51:00.675807+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:51:00.676000+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:51:00.676010+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:51:00.676205+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:51:00.676284+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:51:00.676689+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:51:00.676696+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:51:00.676738+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:51:00.677003+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:51:00.677178+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:51:00.677212+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:51:00.677648+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:51:00.677976+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:51:00.678144+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:51:00.678167+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:51:00.678186+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:51:00.678611+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:51:00.678635+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:51:00.678957+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:51:00.679105+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:51:00.679121+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:51:00.679382+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:51:00.679420+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:51:00.679583+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:51:00.679607+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:51:00.679618+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:51:00.679707+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:51:00.679874+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:51:00.680090+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:51:00.680107+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:51:00.680572+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:51:00.680883+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:51:00.681062+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:51:00.681334+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:51:00.681557+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:51:00.681567+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:51:00.681796+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:51:00.681856+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:51:00.682049+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:51:00.682271+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:51:00.682517+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:51:00.682840+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:51:00.683010+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:51:00.683028+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:51:00.683478+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:51:00.683805+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:51:00.683994+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:51:00.684238+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:51:00.684279+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:51:00.684695+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:51:00.684770+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:51:00.684802+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:51:00.685238+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:51:00.685558+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:51:00.685732+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:51:00.685997+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:51:00.686196+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:51:00.686524+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:51:00.686682+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:51:00.686753+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:51:00.687149+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:51:00.687469+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:51:00.687633+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:51:00.687904+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:51:00.688090+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:51:00.688101+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:51:00.688367+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:51:00.688427+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:51:00.688575+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:51:00.688834+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:51:00.689041+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:51:00.689397+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:51:00.689532+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:51:00.689595+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:51:00.689997+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:51:00.690308+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:51:00.690480+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:51:00.690754+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:51:00.690946+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:51:00.691278+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:51:00.691435+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:51:00.691511+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:51:00.691898+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:51:00.692222+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:51:00.692384+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:51:00.692652+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:51:00.692851+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:51:00.693175+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:51:00.693348+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:51:00.693406+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:51:00.693815+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:51:00.694136+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:51:00.694328+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:51:00.694574+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:51:00.694806+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:51:00.695112+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:51:00.695291+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:51:00.695341+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:51:00.695757+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:51:00.696072+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:51:00.696242+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:51:00.696512+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:51:00.696702+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:51:00.697033+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:51:00.697192+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:51:00.697266+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:51:00.697668+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:51:00.697978+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:51:00.698153+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:51:00.698424+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:51:00.698617+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:51:00.698627+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:51:00.698895+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:51:00.698946+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:51:00.699102+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:51:00.699371+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:51:00.699409+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:51:00.699565+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:51:00.699901+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:51:00.700056+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:51:00.700126+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:51:00.700556+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:51:00.700828+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:51:00.701022+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:51:00.701039+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:51:00.701276+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:51:00.701306+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:51:00.701623+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:51:00.701647+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:51:00.701654+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:51:00.702046+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:51:00.702088+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:51:00.702109+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:51:00.702147+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:51:00.702165+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:51:02.433381+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:51:02.758394+00:00", "trade", 11.1238, 1.0]
["2026-10-02T14:51:03.705692+00:00", "trade", 11.11, 12.0]
["2026-10-02T14:51:04.267647+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:51:04.268104+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:51:07.992064+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:51:12.513592+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:51:17.196086+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:51:17.348322+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:51:17.348349+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:51:17.351290+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:51:18.508340+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:51:23.018447+00:00", "trade", 11.1234, 1.0]
["2026-10-02T14:51:23.840662+00:00", "trade", 11.11, 21.0]
["2026-10-02T14:51:26.063139+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:51:26.878719+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:51:26.879308+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:51:26.880490+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:51:26.881342+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:51:26.882261+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:51:26.884163+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:51:26.885129+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:51:26.887434+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:51:26.888422+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:51:26.888814+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:51:26.888826+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:51:26.888863+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:51:26.891441+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:51:26.891464+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:51:26.892275+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:51:26.893927+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:51:26.894296+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:51:26.894338+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:51:26.895438+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:51:26.895496+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:51:26.895820+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:51:26.895844+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:51:26.896348+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:51:26.896375+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:51:26.896478+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:51:26.896824+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:51:26.896890+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:51:26.896921+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:51:26.896979+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:51:26.897011+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:51:26.897362+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:51:26.897455+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:51:26.897847+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:51:26.897921+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:51:26.898299+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:51:26.898330+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:51:26.898362+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:51:26.898381+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:51:26.898776+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:51:26.898854+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:51:26.899260+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:51:26.899315+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:51:26.899716+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:51:26.899772+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:51:26.899778+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:51:26.899786+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:51:26.900197+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:51:26.900217+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:51:26.900677+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:51:26.900726+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:51:26.901122+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:51:26.901158+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:51:26.901169+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:51:26.901180+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:51:26.901639+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:51:26.901652+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:51:26.902123+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:51:26.902135+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:51:26.902573+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:51:26.902614+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:51:26.902628+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:51:26.903051+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:51:26.903064+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:51:26.903105+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:51:26.903116+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:51:26.903543+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:51:26.903560+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:51:26.903616+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:51:26.903994+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:51:26.904030+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:51:26.904044+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:51:26.904107+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:51:26.904459+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:51:26.904521+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:51:26.904535+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:51:26.904596+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:51:26.904923+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:51:26.905006+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:51:26.905022+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:51:26.905086+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:51:26.905384+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:51:26.905491+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:51:26.905503+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:51:26.905577+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:51:26.905847+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:51:26.905976+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:51:26.905991+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:51:26.906063+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:51:26.906312+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:51:26.906459+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:51:26.906474+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:51:26.906561+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:51:26.906772+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:51:26.906946+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:51:26.906960+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:51:26.907041+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:51:26.907238+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:51:27.000814+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:51:28.477365+00:00", "trade", 11.1231, 2.0]
["2026-10-02T14:51:32.339704+00:00", "trade", 11.116, 1.0]
["2026-10-02T14:51:33.143228+00:00", "trade", 11.1145, 1.0]
["2026-10-02T14:51:40.471010+00:00", "trade", 11.1103, 6.0]
["2026-10-02T14:51:41.938437+00:00", "trade", 11.1103, 2.0]
["2026-10-02T14:51:46.185786+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:51:46.189071+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:51:48.705819+00:00", "trade", 11.11, 27.0]
["2026-10-02T14:51:48.706624+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:51:48.707090+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:51:48.707435+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:51:49.065960+00:00", "trade", 11.11, 1.0]
["2026-10-02T14:51:57.347820+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:51:57.834884+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:51:57.835342+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:51:59.432868+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:51:59.518999+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:51:59.519051+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:51:59.729698+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:51:59.730156+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:51:59.730252+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:51:59.730821+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:51:59.730866+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:51:59.731324+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:51:59.731331+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:51:59.731811+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:51:59.731822+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:51:59.732302+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:51:59.732343+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:51:59.732784+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:51:59.732805+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:51:59.733296+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:51:59.733753+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:51:59.733788+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:51:59.734223+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:51:59.734286+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:51:59.734694+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:51:59.734773+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:51:59.735156+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:51:59.735256+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:51:59.735621+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:51:59.735739+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:51:59.735761+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:51:59.736227+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:51:59.736240+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:51:59.737794+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:51:59.738242+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:51:59.738281+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:51:59.738707+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:51:59.738763+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:51:59.739171+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:51:59.739234+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:51:59.739247+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:51:59.739707+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:51:59.739721+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:51:59.740189+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:51:59.740202+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:51:59.740677+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:51:59.740694+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:51:59.741166+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:51:59.741177+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:51:59.741651+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:51:59.741664+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:51:59.742137+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:51:59.742160+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:51:59.742656+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:51:59.743109+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:51:59.743147+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:51:59.743576+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:51:59.743633+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:51:59.744038+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:51:59.744111+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:51:59.744120+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:51:59.744598+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:51:59.744613+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:51:59.745086+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:51:59.745097+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:51:59.745573+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:51:59.745586+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:51:59.746063+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:51:59.746073+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:51:59.746552+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:51:59.746561+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:51:59.747042+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:51:59.747052+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:51:59.747531+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:51:59.747541+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:51:59.748017+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:51:59.748032+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:51:59.748504+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:51:59.748515+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:51:59.748992+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:51:59.749001+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:51:59.749477+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:51:59.749491+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:51:59.749960+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:51:59.749976+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:51:59.750456+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:51:59.750464+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:51:59.750936+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:51:59.750945+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:52:00.000930+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:52:00.027665+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:52:01.462287+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:52:01.462800+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:52:01.472235+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:52:03.046324+00:00", "trade", 11.11, 30.0]
["2026-10-02T14:52:05.015899+00:00", "trade", 11.1, 6.0]
["2026-10-02T14:52:05.015899+00:00", "trade", 11.1, 20.0]
["2026-10-02T14:52:05.015901+00:00", "trade", 11.1, 6.0]
["2026-10-02T14:52:05.015901+00:00", "trade", 11.1, 79.0]
["2026-10-02T14:52:05.015908+00:00", "trade", 11.1, 100.0]
["2026-10-02T14:52:05.015927+00:00", "quote", 11.1, 11.1]
["2026-10-02T14:52:05.015934+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:52:05.015941+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:52:05.015949+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:52:05.015955+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:52:05.015962+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:52:05.015968+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:52:05.015974+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:52:05.015981+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:52:05.015988+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:52:05.015995+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:52:05.016008+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:52:05.016015+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:52:05.016021+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:52:05.016159+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:52:05.016166+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:52:05.016173+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:52:05.016181+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:52:05.016197+00:00", "trade", 11.1, 60.0]
["2026-10-02T14:52:05.016278+00:00", "trade", 11.1, 60.0]
["2026-10-02T14:52:05.016304+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:52:05.016310+00:00", "trade", 11.1, 40.0]
["2026-10-02T14:52:05.016314+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:52:05.016321+00:00", "trade", 11.1, 20.0]
["2026-10-02T14:52:05.016370+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:52:05.016403+00:00", "trade", 11.1, 300.0]
["2026-10-02T14:52:05.016407+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:52:05.016414+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:52:05.016430+00:00", "trade", 11.1, 1400.0]
["2026-10-02T14:52:05.016434+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:52:05.016441+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:52:05.016447+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:52:05.016455+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:52:05.016463+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:52:05.016470+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:52:05.016476+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:52:05.016490+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:52:05.016502+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:52:05.016505+00:00", "trade", 11.1, 4.0]
["2026-10-02T14:52:05.016513+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:52:05.016582+00:00", "trade", 11.1, 100.0]
["2026-10-02T14:52:05.016653+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:52:05.016800+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:52:05.016895+00:00", "trade", 11.1, 4.0]
["2026-10-02T14:52:05.016896+00:00", "trade", 11.1, 300.0]
["2026-10-02T14:52:05.016897+00:00", "trade", 11.1, 500.0]
["2026-10-02T14:52:05.016898+00:00", "trade", 11.1, 300.0]
["2026-10-02T14:52:05.016902+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:52:05.016915+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:52:05.016918+00:00", "trade", 11.1, 396.0]
["2026-10-02T14:52:05.016922+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:52:05.016926+00:00", "trade", 11.1, 100.0]
["2026-10-02T14:52:05.016927+00:00", "trade", 11.1, 200.0]
["2026-10-02T14:52:05.016928+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:52:05.016935+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:52:05.016942+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:52:05.016949+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:52:05.016956+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:52:05.016963+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:52:05.016970+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:52:05.016977+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:52:05.016984+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:52:05.016991+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:52:05.016998+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:52:05.017004+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:52:05.017010+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:52:05.017081+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:52:05.017124+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:52:05.017135+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:52:05.017155+00:00", "trade", 11.1, 150.0]
["2026-10-02T14:52:05.017180+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:52:05.017213+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:52:05.017269+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:52:05.017364+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:52:05.017539+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:52:05.017546+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:52:05.017560+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:52:05.017567+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:52:05.017579+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:52:05.017586+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:52:05.017590+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:52:05.017593+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:52:05.017644+00:00", "trade", 11.11, 17.0]
["2026-10-02T14:52:05.017646+00:00", "trade", 11.11, 100.0]
["2026-10-02T14:52:05.017646+00:00", "trade", 11.11, 17.0]
["2026-10-02T14:52:05.017646+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:52:05.017667+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:52:05.017668+00:00", "trade", 11.105, 300.0]
["2026-10-02T14:52:05.017668+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:52:05.017670+00:00", "trade", 11.1, 100.0]
["2026-10-02T14:52:05.017672+00:00", "trade", 11.1, 300.0]
["2026-10-02T14:52:05.017672+00:00", "trade", 11.1, 100.0]
["2026-10-02T14:52:05.017675+00:00", "trade", 11.1, 200.0]
["2026-10-02T14:52:05.017675+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:52:05.017676+00:00", "trade", 11.1, 100.0]
["2026-10-02T14:52:05.017679+00:00", "trade", 11.1, 100.0]
["2026-10-02T14:52:05.017681+00:00", "trade", 11.1, 100.0]
["2026-10-02T14:52:05.017681+00:00", "trade", 11.1, 41.0]
["2026-10-02T14:52:05.017682+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:52:05.017683+00:00", "trade", 11.1, 100.0]
["2026-10-02T14:52:05.017685+00:00", "trade", 11.1, 100.0]
["2026-10-02T14:52:05.017688+00:00", "trade", 11.1, 100.0]
["2026-10-02T14:52:05.017688+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:52:05.017693+00:00", "trade", 11.1, 600.0]
["2026-10-02T14:52:05.017694+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:52:05.017702+00:00", "trade", 11.1, 100.0]
["2026-10-02T14:52:05.017702+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:52:05.017708+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:52:05.017710+00:00", "trade", 11.1, 100.0]
["2026-10-02T14:52:05.017711+00:00", "trade", 11.1, 100.0]
["2026-10-02T14:52:05.017730+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:52:05.017735+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:52:05.017742+00:00", "trade", 11.1, 100.0]
["2026-10-02T14:52:05.017742+00:00", "quote", 11.1, 11.1]
["2026-10-02T14:52:05.017749+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:52:05.017750+00:00", "trade", 11.1, 49.0]
["2026-10-02T14:52:05.017756+00:00", "quote", 11.1, 11.1]
["2026-10-02T14:52:05.017762+00:00", "quote", 11.1, 11.1]
["2026-10-02T14:52:05.017768+00:00", "quote", 11.1, 11.1]
["2026-10-02T14:52:05.017774+00:00", "quote", 11.1, 11.1]
["2026-10-02T14:52:05.017781+00:00", "quote", 11.1, 11.1]
["2026-10-02T14:52:05.017787+00:00", "quote", 11.1, 11.1]
["2026-10-02T14:52:05.017800+00:00", "quote", 11.1, 11.1]
["2026-10-02T14:52:05.017807+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:52:05.017814+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:52:05.017842+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:52:05.017855+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:52:05.017862+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:52:05.017870+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:52:05.017876+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:52:05.017882+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:52:05.017883+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:52:05.018063+00:00", "trade", 11.1, 46.0]
["2026-10-02T14:52:05.018156+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:52:05.018157+00:00", "trade", 11.1, 100.0]
["2026-10-02T14:52:05.018158+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:52:05.018197+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:52:05.018268+00:00", "trade", 11.1, 4.0]
["2026-10-02T14:52:05.018381+00:00", "trade", 11.1, 43.0]
["2026-10-02T14:52:05.018409+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:52:05.018430+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:52:05.018432+00:00", "trade", 11.1, 100.0]
["2026-10-02T14:52:05.018432+00:00", "trade", 11.1, 200.0]
["2026-10-02T14:52:05.018435+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:52:05.018440+00:00", "trade", 11.1, 35.0]
["2026-10-02T14:52:05.018442+00:00", "trade", 11.1, 100.0]
["2026-10-02T14:52:05.018442+00:00", "trade", 11.1, 68.0]
["2026-10-02T14:52:05.018454+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:52:05.018471+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:52:05.018478+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:52:05.018491+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:52:05.018501+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:52:05.018512+00:00", "trade", 11.1, 100.0]
["2026-10-02T14:52:05.018514+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:52:05.018560+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:52:05.018565+00:00", "trade", 11.1, 100.0]
["2026-10-02T14:52:05.018625+00:00", "trade", 11.1, 100.0]
["2026-10-02T14:52:05.018629+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:52:05.018651+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:52:05.018715+00:00", "trade", 11.1, 49.0]
["2026-10-02T14:52:05.018717+00:00", "trade", 11.1, 10.0]
["2026-10-02T14:52:05.018718+00:00", "trade", 11.1, 100.0]
["2026-10-02T14:52:05.018745+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:52:05.018759+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:52:05.018791+00:00", "trade", 11.1, 1.0]
["2026-10-02T14:52:05.018810+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:52:05.018817+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:52:05.018829+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:52:05.018889+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:52:05.018928+00:00", "trade", 11.105, 100.0]
["2026-10-02T14:52:05.018929+00:00", "quote", 11.1, 11.1]
["2026-10-02T14:52:05.018934+00:00", "quote", 11.1, 11.1]
["2026-10-02T14:52:05.018937+00:00", "quote", 11.1, 11.1]
["2026-10-02T14:52:05.018944+00:00", "quote", 11.1, 11.1]
["2026-10-02T14:52:05.018951+00:00", "quote", 11.1, 11.1]
["2026-10-02T14:52:05.018959+00:00", "quote", 11.1, 11.1]
["2026-10-02T14:52:05.018968+00:00", "trade", 11.1, 1500.0]
["2026-10-02T14:52:05.018968+00:00", "quote", 11.1, 11.1]
["2026-10-02T14:52:05.018974+00:00", "trade", 11.1, 100.0]
["2026-10-02T14:52:05.018975+00:00", "trade", 11.1, 100.0]
["2026-10-02T14:52:05.018976+00:00", "trade", 11.105, 100.0]
["2026-10-02T14:52:05.018976+00:00", "quote", 11.1, 11.1]
["2026-10-02T14:52:05.018977+00:00", "trade", 11.1, 300.0]
["2026-10-02T14:52:05.018977+00:00", "trade", 11.1, 100.0]
["2026-10-02T14:52:05.018981+00:00", "trade", 11.1, 100.0]
["2026-10-02T14:52:05.018982+00:00", "quote", 11.1, 11.1]
["2026-10-02T14:52:05.018989+00:00", "quote", 11.1, 11.1]
["2026-10-02T14:52:05.018995+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:52:05.019012+00:00", "trade", 11.1, 100.0]
["2026-10-02T14:52:05.019012+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:52:05.019013+00:00", "trade", 11.1, 41.0]
["2026-10-02T14:52:05.019031+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:52:05.019045+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:52:05.019052+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:52:05.019059+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:52:05.019071+00:00", "trade", 11.11, 100.0]
["2026-10-02T14:52:05.019071+00:00", "trade", 11.11, 100.0]
["2026-10-02T14:52:05.019071+00:00", "trade", 11.11, 100.0]
["2026-10-02T14:52:05.019072+00:00", "trade", 11.12, 100.0]
["2026-10-02T14:52:05.019073+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:52:05.019080+00:00", "trade", 11.12, 125.0]
["2026-10-02T14:52:05.019080+00:00", "trade", 11.12, 137.0]
["2026-10-02T14:52:05.019080+00:00", "trade", 11.12, 100.0]
["2026-10-02T14:52:05.019080+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:52:05.019082+00:00", "trade", 11.12, 100.0]
["2026-10-02T14:52:05.019087+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:52:05.019088+00:00", "trade", 11.12, 100.0]
["2026-10-02T14:52:05.019146+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:52:05.019161+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:52:05.019167+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:52:05.019174+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:52:05.019180+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:52:05.019186+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:52:05.019192+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:52:05.019199+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:52:05.019206+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:52:05.019212+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:52:05.019219+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:52:05.019225+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:52:05.019238+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:52:05.019245+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:52:05.019252+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:52:05.019259+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:52:05.019308+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:52:05.019338+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:52:05.019345+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:52:05.019352+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:52:05.019359+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:52:05.019376+00:00", "trade", 11.11, 10.0]
["2026-10-02T14:52:05.019378+00:00", "trade", 11.11, 100.0]
["2026-10-02T14:52:05.019401+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:52:05.019416+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:52:05.019445+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:52:05.019449+00:00", "trade", 11.12, 100.0]
["2026-10-02T14:52:05.019452+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:52:05.019464+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:52:05.019465+00:00", "trade", 11.12, 30000.0]
["2026-10-02T14:52:05.019473+00:00", "trade", 11.12, 100.0]
["2026-10-02T14:52:05.019483+00:00", "trade", 11.12, 10.0]
["2026-10-02T14:52:05.019485+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:52:05.019493+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:52:05.019499+00:00", "trade", 11.1, 100.0]
["2026-10-02T14:52:05.019499+00:00", "trade", 11.1, 100.0]
["2026-10-02T14:52:05.019504+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:52:05.019507+00:00", "trade", 11.1, 4.0]
["2026-10-02T14:52:05.019522+00:00", "quote", 11.1, 11.1]
["2026-10-02T14:52:05.019533+00:00", "trade", 11.11, 4.0]
["2026-10-02T14:52:05.019534+00:00", "trade", 11.1, 100.0]
["2026-10-02T14:52:05.019535+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:52:05.019537+00:00", "trade", 11.12, 100.0]
["2026-10-02T14:52:05.019545+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:52:05.019555+00:00", "trade", 11.11, 200.0]
["2026-10-02T14:52:05.019556+00:00", "trade", 11.11, 5.0]
["2026-10-02T14:52:05.019566+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:52:05.019569+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:52:05.019570+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:52:05.019574+00:00", "trade", 11.1, 33.0]
["2026-10-02T14:52:05.019609+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:52:05.019624+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:52:05.019646+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:52:05.019664+00:00", "trade", 11.11, 100.0]
["2026-10-02T14:52:05.019665+00:00", "trade", 11.11, 1.0]
["2026-10-02T14:52:05.019665+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:52:05.019666+00:00", "trade", 11.11, 4.0]
["2026-10-02T14:52:05.019678+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:52:05.019691+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:52:05.019713+00:00", "trade", 11.11, 96.0]
["2026-10-02T14:52:05.019722+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:52:05.019739+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:52:05.019764+00:00", "trade", 11.1, 100.0]
["2026-10-02T14:52:05.019806+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:52:05.019808+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:52:05.019814+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:52:05.019821+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:52:05.019829+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:52:05.019846+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:52:05.019847+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:52:05.019854+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:52:05.019875+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:52:05.019883+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:52:05.019889+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:52:05.019896+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:52:05.019905+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:52:05.019913+00:00", "trade", 11.12, 100.0]
["2026-10-02T14:52:05.019914+00:00", "trade", 11.12, 100.0]
["2026-10-02T14:52:05.019916+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:52:05.019923+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:52:05.019926+00:00", "quote", 11.11, 11.11]
["2026-10-02T14:52:05.019930+00:00", "quote", 11.11, 11.11]
["2026-10-02T14:52:05.019943+00:00", "quote", 11.11, 11.11]
["2026-10-02T14:52:05.019949+00:00", "quote", 11.11, 11.11]
["2026-10-02T14:52:05.019964+00:00", "quote", 11.11, 11.11]
["2026-10-02T14:52:05.019967+00:00", "trade", 11.11, 100.0]
["2026-10-02T14:52:05.019982+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:52:05.019983+00:00", "trade", 11.11, 4.0]
["2026-10-02T14:52:05.020037+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:52:05.020051+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:52:05.020097+00:00", "trade", 11.12, 100.0]
["2026-10-02T14:52:05.020108+00:00", "trade", 11.12, 100.0]
["2026-10-02T14:52:05.020110+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:52:05.020112+00:00", "trade", 11.12, 100.0]
["2026-10-02T14:52:05.020116+00:00", "trade", 11.12, 100.0]
["2026-10-02T14:52:05.020123+00:00", "trade", 11.12, 100.0]
["2026-10-02T14:52:05.020139+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:52:05.020191+00:00", "trade", 11.12, 100.0]
["2026-10-02T14:52:05.020191+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:52:05.020199+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:52:05.020206+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:52:05.020213+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:52:05.020220+00:00", "trade", 11.12, 100.0]
["2026-10-02T14:52:05.020220+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:52:05.020227+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:52:05.020234+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:52:05.020240+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:52:05.020242+00:00", "trade", 11.12, 100.0]
["2026-10-02T14:52:05.020247+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:52:05.020253+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:52:05.020260+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:52:05.020267+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:52:05.020274+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:52:05.020280+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:52:05.020287+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:52:05.020294+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:52:05.020300+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:52:05.020307+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:52:05.020314+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:52:05.020322+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:52:05.020329+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:52:05.020342+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:52:05.020349+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:52:05.020374+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:52:05.020385+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:52:05.020562+00:00", "quote", 11.12, 11.12]
["2026-10-02T14:52:05.020613+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:52:05.020693+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:52:05.020806+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:52:05.021085+00:00", "trade", 11.11, 200.0]
["2026-10-02T14:52:05.021247+00:00", "trade", 11.11, 5.0]
["2026-10-02T14:52:05.021348+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:52:05.021435+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:52:05.021585+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:52:05.021753+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:52:05.021994+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:52:05.022214+00:00", "trade", 11.13, 18.0]
["2026-10-02T14:52:05.022271+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:52:05.022308+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:52:05.022695+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:52:05.023108+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:52:05.023584+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:52:05.027350+00:00", "trade", 11.12, 149.0]
["2026-10-02T14:52:05.027351+00:00", "trade", 11.12, 4.0]
["2026-10-02T14:52:05.027353+00:00", "trade", 11.12, 100.0]
["2026-10-02T14:52:05.027353+00:00", "trade", 11.12, 100.0]
["2026-10-02T14:52:05.027356+00:00", "trade", 11.12, 100.0]
["2026-10-02T14:52:05.027385+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:52:05.027392+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:52:05.027406+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:52:05.027412+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:52:05.027418+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:52:05.027424+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:52:05.027431+00:00", "trade", 11.12, 100.0]
["2026-10-02T14:52:05.027431+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:52:05.027438+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:52:05.027439+00:00", "trade", 11.12, 200.0]
["2026-10-02T14:52:05.027440+00:00", "trade", 11.12, 100.0]
["2026-10-02T14:52:05.027442+00:00", "trade", 11.12, 100.0]
["2026-10-02T14:52:05.027444+00:00", "trade", 11.12, 100.0]
["2026-10-02T14:52:05.027444+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:52:05.027447+00:00", "trade", 11.12, 100.0]
["2026-10-02T14:52:05.027457+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:52:05.027464+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:52:05.027476+00:00", "trade", 11.12, 100.0]
["2026-10-02T14:52:05.027586+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:52:05.027620+00:00", "trade", 11.12, 100.0]
["2026-10-02T14:52:05.027620+00:00", "trade", 11.12, 100.0]
["2026-10-02T14:52:05.027620+00:00", "trade", 11.12, 100.0]
["2026-10-02T14:52:05.027622+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:52:05.027628+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:52:05.027635+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:52:05.027642+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:52:05.027648+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:52:05.027728+00:00", "trade", 11.12, 100.0]
["2026-10-02T14:52:05.027729+00:00", "trade", 11.12, 4.0]
["2026-10-02T14:52:05.027729+00:00", "trade", 11.12, 100.0]
["2026-10-02T14:52:05.027732+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:52:05.027769+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:52:05.027774+00:00", "trade", 11.12, 100.0]
["2026-10-02T14:52:05.027784+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:52:05.027817+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:52:05.027853+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:52:05.027867+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:52:05.027959+00:00", "quote", 11.12, 11.12]
["2026-10-02T14:52:05.028026+00:00", "quote", 11.12, 11.12]
["2026-10-02T14:52:05.028088+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:52:05.028345+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:52:05.028384+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:52:05.028393+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:52:05.028406+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:52:05.028417+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:52:05.028454+00:00", "trade", 11.12, 28.0]
["2026-10-02T14:52:05.028458+00:00", "trade", 11.12, 28.0]
["2026-10-02T14:52:05.028497+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:52:05.028507+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:52:05.028516+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:52:05.028544+00:00", "quote", 11.12, 11.12]
["2026-10-02T14:52:05.028571+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:52:05.028608+00:00", "quote", 11.12, 11.12]
["2026-10-02T14:52:05.028840+00:00", "trade", 11.12, 150.0]
["2026-10-02T14:52:05.028842+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:52:05.030335+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:52:05.030477+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:52:05.030724+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:52:05.031137+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:52:05.031508+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:52:05.031707+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:52:05.032044+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:52:05.032138+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:52:05.032300+00:00", "trade", 11.12, 56.0]
["2026-10-02T14:52:05.032508+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:52:05.033037+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:52:05.033531+00:00", "trade", 11.12, 100.0]
["2026-10-02T14:52:05.033540+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:52:05.034032+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:52:05.034074+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:52:05.037471+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:52:05.037506+00:00", "trade", 11.11, 100.0]
["2026-10-02T14:52:05.037512+00:00", "trade", 11.11, 100.0]
["2026-10-02T14:52:05.037787+00:00", "trade", 11.11, 13.0]
["2026-10-02T14:52:05.037788+00:00", "trade", 11.11, 20.0]
["2026-10-02T14:52:05.037840+00:00", "trade", 11.11, 100.0]
["2026-10-02T14:52:05.037850+00:00", "trade", 11.11, 10.0]
["2026-10-02T14:52:05.037856+00:00", "trade", 11.11, 100.0]
["2026-10-02T14:52:05.037860+00:00", "trade", 11.11, 100.0]
["2026-10-02T14:52:05.037870+00:00", "trade", 11.11, 100.0]
["2026-10-02T14:52:05.037871+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:52:05.037929+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:52:05.037942+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:52:05.037951+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:52:05.038157+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:52:05.039885+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:52:05.040553+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:52:05.044510+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:52:05.044531+00:00", "trade", 11.11, 10.0]
["2026-10-02T14:52:05.044535+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:52:05.044977+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:52:05.045055+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:52:05.049959+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:52:05.049983+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:52:05.050628+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:52:05.050682+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:52:05.060245+00:00", "trade", 11.115, 10.0]
["2026-10-02T14:52:05.060322+00:00", "trade", 11.115, 3.0]
["2026-10-02T14:52:05.070900+00:00", "trade", 11.11, 22.0]
["2026-10-02T14:52:05.070956+00:00", "trade", 11.11, 5.0]
["2026-10-02T14:52:05.071017+00:00", "trade", 11.11, 73.0]
["2026-10-02T14:52:05.071714+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:52:05.080736+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:52:05.119097+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:52:05.120247+00:00", "trade", 11.115, 106.0]
["2026-10-02T14:52:05.120770+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:52:05.121229+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:52:05.123620+00:00", "trade", 11.115, 44.0]
["2026-10-02T14:52:05.123646+00:00", "trade", 11.115, 100.0]
["2026-10-02T14:52:05.140898+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:52:05.141276+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:52:05.141306+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:52:05.141560+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:52:05.141749+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:52:05.141761+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:52:05.144843+00:00", "trade", 11.11, 11.0]
["2026-10-02T14:52:05.145375+00:00", "trade", 11.11, 5.0]
["2026-10-02T14:52:05.145376+00:00", "trade", 11.11, 149.0]
["2026-10-02T14:52:05.145377+00:00", "trade", 11.11, 100.0]
["2026-10-02T14:52:05.145380+00:00", "trade", 11.11, 200.0]
["2026-10-02T14:52:05.145383+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:52:05.145403+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:52:05.145409+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:52:05.145416+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:52:05.145418+00:00", "trade", 11.11, 100.0]
["2026-10-02T14:52:05.145422+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:52:05.145428+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:52:05.145429+00:00", "trade", 11.11, 100.0]
["2026-10-02T14:52:05.145433+00:00", "trade", 11.11, 100.0]
["2026-10-02T14:52:05.145434+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:52:05.145439+00:00", "trade", 11.11, 100.0]
["2026-10-02T14:52:05.145441+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:52:05.145445+00:00", "trade", 11.11, 10.0]
["2026-10-02T14:52:05.145448+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:52:05.145450+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:52:05.145462+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:52:05.145469+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:52:05.145475+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:52:05.145481+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:52:05.145532+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:52:05.145539+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:52:05.145638+00:00", "trade", 11.11, 15.0]
["2026-10-02T14:52:05.145639+00:00", "trade", 11.11, 100.0]
["2026-10-02T14:52:05.145640+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:52:05.145695+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:52:05.145703+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:52:05.145887+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:52:05.145906+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:52:05.145953+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:52:05.145998+00:00", "trade", 11.1124, 27.0]
["2026-10-02T14:52:05.146062+00:00", "trade", 11.11, 20.0]
["2026-10-02T14:52:05.146115+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:52:05.146179+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:52:05.146192+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:52:05.146218+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:52:05.146257+00:00", "trade", 11.11, 21.0]
["2026-10-02T14:52:05.146399+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:52:05.146423+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:52:05.146448+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:52:05.146451+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:52:05.146477+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:52:05.146551+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:52:05.146594+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:52:05.146624+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:52:05.146699+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:52:05.146847+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:52:05.146870+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:52:05.146924+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:52:05.146974+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:52:05.147005+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:52:05.147043+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:52:05.147067+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:52:05.147378+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:52:05.147444+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:52:05.147463+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:52:05.147502+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:52:05.147511+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:52:05.147950+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:52:05.147956+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:52:05.147984+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:52:05.148026+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:52:05.148439+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:52:05.150940+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:52:05.151398+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:52:05.151406+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:52:05.151413+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:52:05.151423+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:52:05.151467+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:52:05.151627+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:52:05.151987+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:52:05.152112+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:52:05.152130+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:52:05.152151+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:52:05.152358+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:52:05.152582+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:52:05.152599+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:52:05.152637+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:52:05.152652+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:52:05.152691+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:52:05.152807+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:52:05.152833+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:52:05.152874+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:52:05.153049+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:52:05.153162+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:52:05.153180+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:52:05.153199+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:52:05.153281+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:52:05.153615+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:52:05.153634+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:52:05.153650+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:52:05.153757+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:52:05.153813+00:00", "trade", 11.11, 678.0]
["2026-10-02T14:52:05.154068+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:52:05.154087+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:52:05.154099+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:52:05.154121+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:52:05.154426+00:00", "trade", 11.11, 34.0]
["2026-10-02T14:52:05.154520+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:52:05.154542+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:52:05.154549+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:52:05.154556+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:52:05.154970+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:52:05.154990+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:52:05.155024+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:52:05.155460+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:52:05.156752+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:52:05.157231+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:52:05.157241+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:52:05.157500+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:52:05.157954+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:52:05.178498+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:52:05.245653+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:52:05.246027+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:52:05.246111+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:52:05.246464+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:52:05.246520+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:52:05.246533+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:52:05.246581+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:52:05.345958+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:52:05.346345+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:52:05.346361+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:52:05.346766+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:52:05.346895+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:52:05.346959+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:52:05.347246+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:52:05.347560+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:52:05.347686+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:52:05.347716+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:52:05.348040+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:52:05.348493+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:52:06.139096+00:00", "trade", 11.1, 100.0]
["2026-10-02T14:52:06.139106+00:00", "trade", 11.1, 100.0]
["2026-10-02T14:52:06.139107+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:52:06.139594+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:52:06.139662+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:52:06.139669+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:52:06.140053+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:52:06.140060+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:52:06.140070+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:52:06.140104+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:52:06.140132+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:52:06.140511+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:52:06.140560+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:52:06.140583+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:52:06.140650+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:52:06.140657+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:52:06.140963+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:52:06.141021+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:52:06.141117+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:52:06.141166+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:52:06.141266+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:52:06.141309+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:52:06.141474+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:52:06.141637+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:52:06.141784+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:52:06.141802+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:52:06.141959+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:52:06.142251+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:52:06.142294+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:52:06.142313+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:52:06.142336+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:52:06.142399+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:52:06.142764+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:52:06.143087+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:52:06.143234+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:52:06.143293+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:52:06.143309+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:52:06.143334+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:52:06.143536+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:52:06.143756+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:52:06.144081+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:52:06.144218+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:52:06.144251+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:52:06.144515+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:52:06.144540+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:52:06.144716+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:52:06.145043+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:52:06.145178+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:52:06.145209+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:52:06.145274+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:52:06.145297+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:52:06.145483+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:52:06.145677+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:52:06.146001+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:52:06.146147+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:52:06.146203+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:52:06.146435+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:52:06.146458+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:52:06.146665+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:52:06.146996+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:52:06.147129+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:52:06.147158+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:52:06.147191+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:52:06.147213+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:52:06.147432+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:52:06.147623+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:52:06.147949+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:52:06.148093+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:52:06.148149+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:52:06.148381+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:52:06.148404+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:52:06.148617+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:52:06.148944+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:52:06.149090+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:52:06.149186+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:52:06.149204+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:52:06.149225+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:52:06.149393+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:52:06.149672+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:52:06.149958+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:52:06.150134+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:52:06.150165+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:52:06.150432+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:52:06.150455+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:52:06.150631+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:52:06.150957+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:52:06.151100+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:52:06.151155+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:52:06.151187+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:52:06.151209+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:52:06.151402+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:52:06.151621+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:52:06.151944+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:52:06.152094+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:52:06.152128+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:52:06.152377+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:52:06.152415+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:52:06.152594+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:52:06.152923+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:52:06.153056+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:52:06.153086+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:52:06.153139+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:52:06.153163+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:52:06.153368+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:52:06.153555+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:52:06.153871+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:52:06.154028+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:52:06.154089+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:52:06.154313+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:52:06.154336+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:52:06.154560+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:52:06.154882+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:52:06.155024+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:52:06.155052+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:52:06.155072+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:52:06.155094+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:52:06.155338+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:52:06.155514+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:52:06.155843+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:52:06.155987+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:52:06.156020+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:52:06.156269+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:52:06.156291+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:52:06.156486+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:52:06.156808+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:52:06.156948+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:52:06.156978+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:52:06.157067+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:52:06.157260+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:52:06.157444+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:52:06.157778+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:52:06.157912+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:52:06.157961+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:52:06.158229+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:52:06.158266+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:52:06.158424+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:52:06.158760+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:52:06.158889+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:52:06.158912+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:52:06.158986+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:52:06.159009+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:52:06.159202+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:52:06.159378+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:52:06.159703+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:52:06.159849+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:52:06.159899+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:52:06.160139+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:52:06.160161+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:52:06.160369+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:52:06.160697+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:52:06.160830+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:52:06.160853+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:52:06.160897+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:52:06.160921+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:52:06.161138+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:52:06.161314+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:52:06.161632+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:52:06.161777+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:52:06.161803+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:52:06.162074+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:52:06.162104+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:52:06.162268+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:52:06.162594+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:52:06.162732+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:52:06.162757+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:52:06.162831+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:52:06.162855+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:52:06.163220+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:52:06.163547+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:52:06.163692+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:52:06.163726+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:52:06.163978+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:52:06.164001+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:52:06.164290+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:52:06.164711+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:52:06.164772+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:52:06.164821+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:52:06.164839+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:52:06.164861+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:52:06.165285+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:52:06.165611+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:52:06.165761+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:52:06.165784+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:52:06.166044+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:52:06.166083+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:52:06.166358+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:52:06.166776+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:52:06.166834+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:52:06.166887+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:52:06.166905+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:52:06.166930+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:52:15.917839+00:00", "trade", 11.1254, 17.0]
["2026-10-02T14:52:17.145431+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:52:17.146206+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:52:17.149572+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:52:17.150035+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:52:17.150059+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:52:17.150110+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:52:17.733158+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:52:17.733725+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:52:17.733801+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:52:17.733827+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:52:17.733940+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:52:18.576134+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:52:18.576185+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:52:18.576346+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:52:18.576600+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:52:18.576816+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:52:18.645662+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:52:18.645699+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:52:18.646250+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:52:18.646283+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:52:18.646341+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:52:18.715560+00:00", "trade", 11.11, 10.0]
["2026-10-02T14:52:20.806910+00:00", "trade", 11.1, 22.0]
["2026-10-02T14:52:30.633646+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:52:30.633697+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:52:30.634095+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:52:30.635375+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:52:31.131578+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:52:33.717651+00:00", "trade", 11.11, 10.0]
["2026-10-02T14:52:35.286693+00:00", "trade", 11.11, 1.0]
["2026-10-02T14:52:35.296860+00:00", "trade", 11.11, 50.0]
["2026-10-02T14:52:37.741562+00:00", "trade", 11.11, 100.0]
["2026-10-02T14:52:37.741565+00:00", "trade", 11.11, 80.0]
["2026-10-02T14:52:37.742030+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:52:37.742067+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:52:37.742527+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:52:39.667289+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:52:43.194163+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:52:48.716763+00:00", "trade", 11.11, 17.0]
["2026-10-02T14:52:48.741908+00:00", "trade", 11.1248, 60.0]
["2026-10-02T14:52:49.741951+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:52:49.742412+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:52:50.221462+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:52:52.267903+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:52:54.525957+00:00", "trade", 11.1, 22.0]
["2026-10-02T14:52:54.526321+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:52:54.526584+00:00", "trade", 11.1, 15.0]
["2026-10-02T14:52:54.526812+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:52:55.691259+00:00", "trade", 11.1, 2.0]
["2026-10-02T14:52:55.691261+00:00", "trade", 11.1, 100.0]
["2026-10-02T14:52:55.691274+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:52:55.691282+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:52:55.691290+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:52:55.691295+00:00", "trade", 11.1, 100.0]
["2026-10-02T14:52:55.691298+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:52:55.691311+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:52:55.691319+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:52:55.691326+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:52:55.691333+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:52:55.691339+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:52:55.691346+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:52:55.691353+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:52:55.691359+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:52:55.691367+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:52:55.691374+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:52:55.691393+00:00", "trade", 11.1, 1.0]
["2026-10-02T14:52:55.691419+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:52:55.691484+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:52:55.691492+00:00", "trade", 11.1, 90.0]
["2026-10-02T14:52:55.691683+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:52:55.691706+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:52:55.691774+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:52:55.691819+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:52:55.691825+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:52:55.691833+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:52:55.691848+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:52:55.691855+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:52:55.692039+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:52:55.692043+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:52:55.692181+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:52:55.692314+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:52:55.692397+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:52:55.692793+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:52:55.693106+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:52:55.693290+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:52:55.693329+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:52:55.693756+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:52:55.694066+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:52:55.694247+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:52:55.694273+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:52:55.694714+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:52:55.695034+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:52:55.695207+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:52:55.695248+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:52:55.695671+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:52:55.695676+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:52:55.695693+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:52:55.695984+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:52:55.696142+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:52:55.696170+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:52:55.696188+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:52:55.696205+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:52:55.696632+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:52:55.696958+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:52:55.697095+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:52:55.697120+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:52:55.697139+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:52:55.697162+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:52:55.697398+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:52:55.697585+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:52:55.697909+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:52:55.698051+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:52:55.698078+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:52:55.698344+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:52:55.698355+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:52:55.698542+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:52:55.698874+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:52:55.699003+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:52:55.699030+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:52:55.699102+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:52:55.699114+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:52:55.699335+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:52:55.699495+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:52:55.699819+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:52:55.699973+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:52:55.699996+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:52:55.700251+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:52:55.700262+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:52:55.700464+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:52:55.700791+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:52:55.700926+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:52:55.700951+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:52:55.701011+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:52:55.701022+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:52:55.701255+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:52:55.701420+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:52:55.701737+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:52:55.701883+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:52:55.701932+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:52:55.701964+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:52:55.701974+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:52:55.702399+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:52:55.702724+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:52:55.702874+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:52:55.702901+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:52:55.702919+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:52:55.702930+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:52:55.703173+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:52:55.703366+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:52:55.703693+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:52:55.703826+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:52:55.703855+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:52:55.704126+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:52:55.704137+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:52:55.704328+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:52:55.704656+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:52:55.704791+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:52:55.704816+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:52:55.704905+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:52:55.704939+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:52:55.705102+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:52:55.705284+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:52:55.705607+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:52:55.705757+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:52:55.705804+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:52:55.706043+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:52:55.706066+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:52:55.706292+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:52:55.706594+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:52:55.706762+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:52:55.706806+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:52:55.706824+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:52:55.706834+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:52:55.707040+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:52:55.707267+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:52:55.707590+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:52:55.707759+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:52:55.707806+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:52:55.708022+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:52:55.708059+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:52:55.708289+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:52:55.708595+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:52:55.708751+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:52:55.708774+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:52:55.708791+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:52:55.708824+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:52:55.709041+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:52:55.709237+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:52:55.709562+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:52:55.709701+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:52:55.709728+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:52:55.709994+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:52:55.710005+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:52:55.710200+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:52:55.710517+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:52:55.710663+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:52:55.710687+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:52:55.710747+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:52:55.710758+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:52:55.710965+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:52:55.711153+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:52:55.711478+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:52:55.711613+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:52:55.711641+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:52:55.711792+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:52:55.711802+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:52:55.712104+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:52:55.712430+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:52:55.712573+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:52:55.712600+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:52:55.712618+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:52:55.712628+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:52:55.713065+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:52:55.713389+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:52:55.713526+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:52:55.713548+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:52:55.713821+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:52:55.713831+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:52:55.714014+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:52:55.714344+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:52:55.714472+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:52:55.714497+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:52:55.714577+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:52:55.714586+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:52:55.714961+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:52:55.715285+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:52:55.715422+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:52:55.715447+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:52:55.715718+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:52:55.715728+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:52:55.715908+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:52:55.716237+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:52:55.716381+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:52:55.716402+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:52:55.716480+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:52:55.716492+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:52:55.716865+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:52:55.717188+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:52:55.717329+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:52:55.717350+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:52:55.717623+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:52:55.717634+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:52:55.717823+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:52:55.718141+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:52:55.718285+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:52:55.718306+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:52:55.718379+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:52:55.718388+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:52:55.718785+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:52:55.719097+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:52:55.719261+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:52:55.719306+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:52:55.719549+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:52:55.719570+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:52:55.719842+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:52:55.720287+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:52:55.720313+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:52:55.720337+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:52:55.720356+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:52:55.720365+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:52:55.792347+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:52:59.064712+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:53:00.334435+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:53:00.364222+00:00", "trade", 11.1, 1.0]
["2026-10-02T14:53:00.447174+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:53:00.728579+00:00", "trade", 11.1, 1.0]
["2026-10-02T14:53:03.705796+00:00", "trade", 11.1, 5.0]
["2026-10-02T14:53:03.705801+00:00", "trade", 11.1, 5.0]
["2026-10-02T14:53:03.705865+00:00", "trade", 11.1, 5.0]
["2026-10-02T14:53:09.990472+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:53:13.945212+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:53:17.066392+00:00", "trade", 11.1042, 5.0]
["2026-10-02T14:53:18.700857+00:00", "trade", 11.1, 3.0]
["2026-10-02T14:53:18.705745+00:00", "trade", 11.1, 17.0]
["2026-10-02T14:53:23.019363+00:00", "trade", 11.1146, 1.0]
["2026-10-02T14:53:24.840368+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:53:26.623228+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:53:28.841048+00:00", "trade", 11.09, 22.0]
["2026-10-02T14:53:28.841627+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:53:28.841648+00:00", "trade", 11.09, 15.0]
["2026-10-02T14:53:28.846155+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:53:30.614102+00:00", "trade", 11.09, 20.0]
["2026-10-02T14:53:30.614103+00:00", "trade", 11.09, 200.0]
["2026-10-02T14:53:30.614114+00:00", "quote", 11.08, 11.11]
["2026-10-02T14:53:30.614151+00:00", "trade", 11.09, 7.0]
["2026-10-02T14:53:30.614221+00:00", "quote", 11.08, 11.11]
["2026-10-02T14:53:30.614305+00:00", "trade", 11.09, 5.0]
["2026-10-02T14:53:30.614334+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:53:30.614373+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:53:30.614382+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:53:30.614399+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:53:30.614427+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:53:30.614458+00:00", "trade", 11.09, 18.0]
["2026-10-02T14:53:30.614472+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:53:30.614594+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:53:30.614609+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:53:30.614696+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:53:30.614723+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:53:30.614772+00:00", "trade", 11.09, 116.0]
["2026-10-02T14:53:30.614798+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:53:30.614820+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:53:30.615219+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:53:30.615530+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:53:30.615932+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:53:30.615939+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:53:30.618535+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:53:30.622831+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:53:30.632664+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:53:30.638159+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:53:30.743348+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:53:32.493285+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:53:32.494604+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:53:32.497629+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:53:34.771134+00:00", "quote", 11.07, 11.1]
["2026-10-02T14:53:34.771592+00:00", "quote", 11.07, 11.1]
["2026-10-02T14:53:34.771607+00:00", "quote", 11.07, 11.1]
["2026-10-02T14:53:34.771694+00:00", "quote", 11.07, 11.1]
["2026-10-02T14:53:34.771705+00:00", "quote", 11.07, 11.1]
["2026-10-02T14:53:34.772774+00:00", "quote", 11.07, 11.1]
["2026-10-02T14:53:34.774366+00:00", "quote", 11.07, 11.1]
["2026-10-02T14:53:37.047345+00:00", "trade", 11.085, 1.0]
["2026-10-02T14:53:37.048316+00:00", "trade", 11.085, 50.0]
["2026-10-02T14:53:37.048900+00:00", "trade", 11.085, 50.0]
["2026-10-02T14:53:45.989212+00:00", "trade", 11.085, 1.0]
["2026-10-02T14:53:48.639881+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:53:48.640402+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:53:48.640422+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:53:48.640430+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:53:48.640877+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:53:48.718656+00:00", "trade", 11.09, 10.0]
["2026-10-02T14:53:50.896432+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:53:54.442592+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:53:54.574354+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:53:57.923300+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:54:00.210199+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:54:00.979014+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:54:01.537136+00:00", "trade", 11.0852, 1.0]
["2026-10-02T14:54:01.975909+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:54:02.917876+00:00", "trade", 11.1249, 35.0]
["2026-10-02T14:54:03.718075+00:00", "trade", 11.09, 26.0]
["2026-10-02T14:54:09.516968+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:54:10.392359+00:00", "trade", 11.09, 34.0]
["2026-10-02T14:54:11.622152+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:54:12.306501+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:54:14.159381+00:00", "trade", 11.08, 1.0]
["2026-10-02T14:54:14.159447+00:00", "trade", 11.08, 22.0]
["2026-10-02T14:54:14.160228+00:00", "trade", 11.08, 38.0]
["2026-10-02T14:54:14.161915+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:54:14.629103+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:54:15.560861+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:54:18.715950+00:00", "trade", 11.09, 10.0]
["2026-10-02T14:54:19.154883+00:00", "trade", 11.08, 15.0]
["2026-10-02T14:54:19.156169+00:00", "trade", 11.08, 11.0]
["2026-10-02T14:54:19.157108+00:00", "trade", 11.08, 22.0]
["2026-10-02T14:54:19.157963+00:00", "trade", 11.08, 1.0]
["2026-10-02T14:54:19.157964+00:00", "trade", 11.08, 100.0]
["2026-10-02T14:54:19.157970+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:54:19.157982+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:54:19.157991+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:54:19.157998+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:54:19.158004+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:54:19.158011+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:54:19.158018+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:54:19.158025+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:54:19.158032+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:54:19.158039+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:54:19.158046+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:54:19.158052+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:54:19.158099+00:00", "trade", 11.08, 100.0]
["2026-10-02T14:54:19.158130+00:00", "trade", 11.08, 100.0]
["2026-10-02T14:54:19.158132+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:54:19.158203+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:54:19.158271+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:54:19.158308+00:00", "trade", 11.08, 6.0]
["2026-10-02T14:54:19.158570+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:54:19.158589+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:54:19.158776+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:54:19.158864+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:54:19.158902+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:54:19.159123+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:54:19.159273+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:54:19.159294+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:54:19.159379+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:54:19.159417+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:54:19.159427+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:54:19.159712+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:54:19.159751+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:54:19.159757+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:54:19.159863+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:54:19.159872+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:54:19.160206+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:54:19.160244+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:54:19.160285+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:54:19.160327+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:54:19.162552+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:54:19.162972+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:54:19.163007+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:54:19.163019+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:54:19.163027+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:54:19.163050+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:54:19.163451+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:54:19.163466+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:54:19.163554+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:54:19.163900+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:54:19.163971+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:54:19.164004+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:54:19.164377+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:54:19.164421+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:54:19.164481+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:54:19.271643+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:54:19.272257+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:54:19.282097+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:54:19.364486+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:54:19.428762+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:54:19.429188+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:54:19.429234+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:54:19.429242+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:54:19.429268+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:54:19.429668+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:54:19.429685+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:54:19.429806+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:54:19.430085+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:54:19.430164+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:54:19.430252+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:54:19.430555+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:54:19.430973+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:54:19.431130+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:54:19.431413+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:54:19.431440+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:54:19.431859+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:54:19.431876+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:54:19.432321+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:54:19.432667+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:54:20.120136+00:00", "trade", 11.075, 1.0]
["2026-10-02T14:54:20.141778+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:54:20.345428+00:00", "trade", 11.075, 1.0]
["2026-10-02T14:54:21.256573+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:54:22.791785+00:00", "trade", 11.075, 18.0]
["2026-10-02T14:54:23.297436+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:54:23.297463+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:54:23.297971+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:54:23.532295+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:54:25.658444+00:00", "trade", 11.114, 1.0]
["2026-10-02T14:54:27.253067+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:54:27.552129+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:54:29.235103+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:54:29.235781+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:54:29.589822+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:54:30.232031+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:54:33.502892+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:54:35.504601+00:00", "trade", 11.075, 103.0]
["2026-10-02T14:54:37.035016+00:00", "trade", 11.075, 1.0]
["2026-10-02T14:54:41.597645+00:00", "trade", 11.1247, 60.0]
["2026-10-02T14:54:45.307299+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:54:45.552067+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:54:45.892502+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:54:45.892930+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:54:45.902859+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:54:46.365397+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:54:48.851025+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:54:51.331491+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:54:51.341409+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:54:53.019987+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:54:53.808256+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:54:54.302886+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:54:54.891390+00:00", "trade", 11.08, 100.0]
["2026-10-02T14:55:00.256229+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:55:01.932352+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:55:06.064074+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:55:06.064623+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:55:07.418100+00:00", "trade", 11.0834, 4.0]
["2026-10-02T14:55:10.873623+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:55:10.873624+00:00", "trade", 11.08, 100.0]
["2026-10-02T14:55:10.873625+00:00", "trade", 11.08, 136.0]
["2026-10-02T14:55:10.873626+00:00", "trade", 11.08, 133.0]
["2026-10-02T14:55:10.873627+00:00", "trade", 11.08, 10.0]
["2026-10-02T14:55:10.873630+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:55:10.873637+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:55:10.873645+00:00", "trade", 11.08, 100.0]
["2026-10-02T14:55:10.873646+00:00", "trade", 11.08, 200.0]
["2026-10-02T14:55:10.873665+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:55:10.873672+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:55:10.873679+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:55:10.873686+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:55:10.873692+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:55:10.873700+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:55:10.873707+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:55:10.873713+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:55:10.873720+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:55:10.873726+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:55:10.873738+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:55:10.873746+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:55:10.873845+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:55:10.873870+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:55:10.874042+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:55:10.874112+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:55:10.874385+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:55:10.874845+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:55:10.874852+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:55:10.874859+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:55:10.874895+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:55:10.875216+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:55:10.875294+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:55:10.875305+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:55:10.875537+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:55:10.875554+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:55:10.875653+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:55:10.876125+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:55:10.876140+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:55:10.876532+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:55:10.876601+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:55:10.876615+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:55:10.876987+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:55:10.877052+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:55:10.877066+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:55:10.877217+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:55:10.877460+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:55:10.877537+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:55:10.877702+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:55:10.878150+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:55:10.885963+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:55:10.886338+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:55:10.886449+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:55:10.886457+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:55:10.886470+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:55:10.886477+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:55:10.886537+00:00", "trade", 11.09, 1.0]
["2026-10-02T14:55:10.887473+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:55:10.888069+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:55:10.889477+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:55:10.898044+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:55:10.992023+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:55:12.733239+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:55:12.738284+00:00", "quote", 11.07, 11.1]
["2026-10-02T14:55:12.738708+00:00", "quote", 11.07, 11.1]
["2026-10-02T14:55:12.738725+00:00", "quote", 11.07, 11.1]
["2026-10-02T14:55:12.738817+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:55:12.739336+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:55:12.739343+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:55:12.739819+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:55:12.739837+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:55:12.740322+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:55:12.740748+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:55:12.740816+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:55:12.740895+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:55:12.741298+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:55:12.741368+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:55:12.741807+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:55:12.741863+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:55:12.742291+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:55:12.742328+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:55:12.742768+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:55:12.742790+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:55:12.743276+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:55:12.743705+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:55:12.743749+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:55:12.744171+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:55:12.744232+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:55:12.744636+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:55:12.744722+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:55:12.745106+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:55:12.745200+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:55:12.745570+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:55:12.745684+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:55:12.746031+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:55:12.746170+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:55:12.746497+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:55:12.746666+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:55:12.746960+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:55:12.747155+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:55:12.747427+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:55:12.747638+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:55:12.747903+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:55:12.748117+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:55:12.748365+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:55:12.748596+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:55:12.748827+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:55:12.749077+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:55:12.749287+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:55:12.749555+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:55:12.749733+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:55:12.750038+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:55:12.750198+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:55:12.750516+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:55:12.750664+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:55:12.750995+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:55:12.751128+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:55:12.751474+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:55:12.751606+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:55:12.751956+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:55:12.752070+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:55:12.752436+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:55:12.752531+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:55:12.752922+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:55:12.753005+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:55:12.753402+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:55:12.753466+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:55:12.753885+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:55:12.753929+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:55:12.754367+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:55:12.754390+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:55:12.754842+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:55:12.754859+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:55:12.755351+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:55:12.755781+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:55:12.755821+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:55:12.756245+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:55:12.756298+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:55:12.756723+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:55:12.756777+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:55:12.756802+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:55:12.757253+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:55:12.757271+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:55:12.757745+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:55:12.757755+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:55:12.758233+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:55:12.758249+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:55:13.001263+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:55:14.174554+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:55:17.067369+00:00", "trade", 11.0846, 2.0]
["2026-10-02T14:55:19.347931+00:00", "trade", 11.09, 5.0]
["2026-10-02T14:55:22.604277+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:55:22.605284+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:55:22.607617+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:55:22.608122+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:55:22.608578+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:55:22.608724+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:55:22.609214+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:55:22.609645+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:55:22.613748+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:55:22.614192+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:55:22.614246+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:55:22.723615+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:55:23.493710+00:00", "trade", 11.09, 100.0]
["2026-10-02T14:55:27.269151+00:00", "trade", 11.0831, 6.0]
["2026-10-02T14:55:31.100962+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:55:31.101479+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:55:31.105125+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:55:31.105573+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:55:32.376186+00:00", "trade", 11.09, 9.0]
["2026-10-02T14:55:32.554802+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:55:32.583247+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:55:32.583306+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:55:32.851046+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:55:32.851525+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:55:36.415545+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:55:37.560804+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:55:37.678298+00:00", "trade", 11.1242, 7.0]
["2026-10-02T14:55:42.858506+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:55:42.858535+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:55:42.858813+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:55:42.859296+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:55:42.859586+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:55:42.859759+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:55:42.859771+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:55:42.861388+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:55:42.861822+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:55:42.861843+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:55:42.870803+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:55:42.939418+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:55:43.444867+00:00", "trade", 11.09, 50.0]
["2026-10-02T14:55:43.466795+00:00", "trade", 11.0821, 1.0]
["2026-10-02T14:55:44.301474+00:00", "trade", 11.09, 4.0]
["2026-10-02T14:55:45.443431+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:55:53.433844+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:55:53.433871+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:55:54.999951+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:55:56.800623+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:55:56.800653+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:55:56.832253+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:55:59.756215+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:56:00.891220+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:56:01.119130+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:56:01.538404+00:00", "trade", 11.0838, 1.0]
["2026-10-02T14:56:01.538797+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:56:13.374979+00:00", "trade", 11.09, 1.0]
["2026-10-02T14:56:13.375045+00:00", "trade", 11.09, 91.0]
["2026-10-02T14:56:13.407114+00:00", "trade", 11.09, 1.0]
["2026-10-02T14:56:13.806728+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:56:16.670561+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:56:17.165632+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:56:17.710010+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:56:17.711403+00:00", "trade", 11.09, 50.0]
["2026-10-02T14:56:17.712072+00:00", "trade", 11.09, 50.0]
["2026-10-02T14:56:17.722022+00:00", "trade", 11.09, 50.0]
["2026-10-02T14:56:17.757734+00:00", "trade", 11.09, 50.0]
["2026-10-02T14:56:17.761624+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:56:18.142557+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:56:29.901113+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:56:32.851376+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:56:39.253472+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:56:40.365603+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:56:41.522578+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:56:41.862198+00:00", "trade", 11.1, 2.0]
["2026-10-02T14:56:42.455674+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:56:43.580903+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:56:57.650272+00:00", "trade", 11.09, 4.0]
["2026-10-02T14:56:57.651650+00:00", "trade", 11.1, 36.0]
["2026-10-02T14:56:57.651714+00:00", "trade", 11.1, 40.0]
["2026-10-02T14:56:57.652445+00:00", "trade", 11.09, 100.0]
["2026-10-02T14:56:57.652447+00:00", "trade", 11.09, 100.0]
["2026-10-02T14:56:59.431692+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:56:59.431720+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:57:02.166776+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:57:04.083469+00:00", "trade", 11.09, 100.0]
["2026-10-02T14:57:04.900064+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:57:04.900090+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:57:05.310142+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:57:13.441092+00:00", "trade", 11.1, 40.0]
["2026-10-02T14:57:23.580828+00:00", "trade", 11.09, 1.0]
["2026-10-02T14:57:29.230555+00:00", "trade", 11.1, 8.0]
["2026-10-02T14:57:29.230616+00:00", "trade", 11.1, 32.0]
["2026-10-02T14:57:32.433295+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:57:32.433323+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:57:32.485251+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:57:32.485264+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:57:32.485289+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:57:32.485510+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:57:32.485788+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:57:32.529810+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:57:32.530352+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:57:32.530360+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:57:32.530674+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:57:32.976664+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:57:32.978999+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:57:32.999086+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:57:33.001138+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:57:35.471991+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:57:35.553439+00:00", "trade", 11.1, 9.0]
["2026-10-02T14:57:35.553444+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:57:35.553519+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:57:35.553546+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:57:35.554220+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:57:35.554378+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:57:35.588453+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:57:36.495809+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:57:36.495835+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:57:36.731778+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:57:37.472476+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:57:37.473190+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:57:37.673983+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:57:37.751482+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:57:38.218223+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:57:38.218247+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:57:38.731670+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:57:38.732273+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:57:38.732299+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:57:39.153784+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:57:39.153791+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:57:39.153812+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:57:42.480651+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:57:42.483499+00:00", "trade", 11.1, 18.0]
["2026-10-02T14:57:43.445382+00:00", "trade", 11.0923, 1.0]
["2026-10-02T14:57:45.020062+00:00", "trade", 11.1, 35.0]
["2026-10-02T14:57:45.020121+00:00", "trade", 11.1, 41.0]
["2026-10-02T14:57:45.497943+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:57:45.497971+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:57:48.192467+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:57:48.192494+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:57:48.199555+00:00", "trade", 11.1, 100.0]
["2026-10-02T14:57:49.468548+00:00", "trade", 11.0954, 9.0]
["2026-10-02T14:57:50.833001+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:57:53.380527+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:57:53.992417+00:00", "trade", 11.095, 6.0]
["2026-10-02T14:57:53.992480+00:00", "trade", 11.095, 1.0]
["2026-10-02T14:57:53.993144+00:00", "trade", 11.095, 3.0]
["2026-10-02T14:58:07.034996+00:00", "trade", 11.095, 2.0]
["2026-10-02T14:58:09.855642+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:58:11.454569+00:00", "trade", 11.095, 1.0]
["2026-10-02T14:58:11.454570+00:00", "trade", 11.095, 1.0]
["2026-10-02T14:58:11.454611+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:58:11.458610+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:58:16.599018+00:00", "trade", 11.1, 32.0]
["2026-10-02T14:58:16.599568+00:00", "trade", 11.1, 27.0]
["2026-10-02T14:58:16.599631+00:00", "trade", 11.1, 75.0]
["2026-10-02T14:58:16.599697+00:00", "trade", 11.1, 18.0]
["2026-10-02T14:58:19.052771+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:58:19.072032+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:58:19.080727+00:00", "trade", 11.09, 9.0]
["2026-10-02T14:58:19.080792+00:00", "trade", 11.09, 2.0]
["2026-10-02T14:58:19.080847+00:00", "trade", 11.09, 89.0]
["2026-10-02T14:58:19.081363+00:00", "trade", 11.09, 9.0]
["2026-10-02T14:58:19.081420+00:00", "trade", 11.09, 91.0]
["2026-10-02T14:58:19.082036+00:00", "trade", 11.09, 100.0]
["2026-10-02T14:58:19.515481+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:58:20.000650+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:58:20.001234+00:00", "trade", 11.09, 59.0]
["2026-10-02T14:58:20.487649+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:58:21.098123+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:58:21.098569+00:00", "trade", 11.09, 100.0]
["2026-10-02T14:58:21.099049+00:00", "trade", 11.09, 100.0]
["2026-10-02T14:58:21.099515+00:00", "trade", 11.09, 100.0]
["2026-10-02T14:58:21.099614+00:00", "trade", 11.09, 100.0]
["2026-10-02T14:58:21.109225+00:00", "trade", 11.09, 1.0]
["2026-10-02T14:58:21.109226+00:00", "trade", 11.09, 100.0]
["2026-10-02T14:58:21.109228+00:00", "trade", 11.09, 100.0]
["2026-10-02T14:58:21.109228+00:00", "trade", 11.09, 9.0]
["2026-10-02T14:58:21.109233+00:00", "trade", 11.09, 100.0]
["2026-10-02T14:58:21.109233+00:00", "trade", 11.09, 51.0]
["2026-10-02T14:58:21.109233+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:58:21.109236+00:00", "trade", 11.09, 100.0]
["2026-10-02T14:58:21.109236+00:00", "trade", 11.09, 100.0]
["2026-10-02T14:58:21.109239+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:58:21.109240+00:00", "trade", 11.09, 100.0]
["2026-10-02T14:58:21.109241+00:00", "trade", 11.09, 9.0]
["2026-10-02T14:58:21.109243+00:00", "trade", 11.09, 1.0]
["2026-10-02T14:58:21.109250+00:00", "trade", 11.09, 100.0]
["2026-10-02T14:58:21.109253+00:00", "trade", 11.09, 90.0]
["2026-10-02T14:58:21.109255+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:58:21.109269+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:58:21.109275+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:58:21.109281+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:58:21.109326+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:58:21.109332+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:58:21.109339+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:58:21.109346+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:58:21.109352+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:58:21.109359+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:58:21.109366+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:58:21.109372+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:58:21.109378+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:58:21.109384+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:58:21.109390+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:58:21.109398+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:58:21.109406+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:58:21.109450+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:58:21.109473+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:58:21.109480+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:58:21.109487+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:58:21.109494+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:58:21.109500+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:58:21.109529+00:00", "trade", 11.09, 9.0]
["2026-10-02T14:58:21.109889+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:58:21.109945+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:58:21.110561+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:58:21.111982+00:00", "trade", 11.085, 18.0]
["2026-10-02T14:58:21.112008+00:00", "trade", 11.085, 53.0]
["2026-10-02T14:58:21.113946+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:58:21.114255+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:58:21.122603+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:58:21.124649+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:58:21.125074+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:58:21.125087+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:58:21.126906+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:58:21.146717+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:58:21.193740+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:58:21.209256+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:58:21.209703+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:58:21.209996+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:58:21.210479+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:58:21.211084+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:58:24.196887+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:58:24.452940+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:58:26.313574+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:58:26.314036+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:58:26.853185+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:58:26.853264+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:58:26.859264+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:58:27.527263+00:00", "trade", 11.08, 18.0]
["2026-10-02T14:58:27.527265+00:00", "trade", 11.08, 100.0]
["2026-10-02T14:58:27.527266+00:00", "trade", 11.08, 100.0]
["2026-10-02T14:58:27.527299+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:58:27.527305+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:58:27.527312+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:58:27.527319+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:58:27.527326+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:58:27.527333+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:58:27.527339+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:58:27.527347+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:58:27.527353+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:58:27.527520+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:58:27.527530+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:58:27.527557+00:00", "trade", 11.08, 1.0]
["2026-10-02T14:58:27.527729+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:58:27.527736+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:58:27.527743+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:58:27.527827+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:58:27.527836+00:00", "trade", 11.08, 100.0]
["2026-10-02T14:58:27.527840+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:58:27.527843+00:00", "trade", 11.08, 18.0]
["2026-10-02T14:58:27.527843+00:00", "trade", 11.08, 28.0]
["2026-10-02T14:58:27.527844+00:00", "trade", 11.08, 100.0]
["2026-10-02T14:58:27.527855+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:58:27.527959+00:00", "trade", 11.08, 100.0]
["2026-10-02T14:58:27.527974+00:00", "trade", 11.08, 40.0]
["2026-10-02T14:58:27.527990+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:58:27.528055+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:58:27.528062+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:58:27.528069+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:58:27.528438+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:58:27.528477+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:58:27.528493+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:58:27.528665+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:58:27.528726+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:58:27.528888+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:58:27.529486+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:58:27.531924+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:58:27.532286+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:58:27.532495+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:58:27.532721+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:58:27.627367+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:58:27.627399+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:58:27.731394+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:58:28.971002+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:58:29.357649+00:00", "trade", 11.0882, 1.0]
["2026-10-02T14:58:32.387149+00:00", "trade", 11.08, 32.0]
["2026-10-02T14:58:32.387214+00:00", "trade", 11.08, 44.0]
["2026-10-02T14:58:36.432309+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:58:37.177709+00:00", "trade", 11.0874, 4.0]
["2026-10-02T14:58:37.198185+00:00", "trade", 11.0874, 1.0]
["2026-10-02T14:58:37.432325+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:58:37.432440+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:58:37.442229+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:58:37.572122+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:58:37.572571+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:58:37.572606+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:58:37.572641+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:58:37.572660+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:58:37.572671+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:58:37.572698+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:58:37.573155+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:58:37.573181+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:58:37.573280+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:58:37.573629+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:58:37.811866+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:58:39.164145+00:00", "trade", 11.0874, 2.0]
["2026-10-02T14:58:42.672101+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:58:42.672640+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:58:42.672647+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:58:42.672664+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:58:42.672850+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:58:42.673338+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:58:42.673604+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:58:42.673823+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:58:42.674069+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:58:42.674302+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:58:42.674529+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:58:42.674781+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:58:42.674993+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:58:42.675260+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:58:42.675458+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:58:42.675744+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:58:42.675919+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:58:42.676227+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:58:42.676382+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:58:42.676709+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:58:42.676847+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:58:42.677189+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:58:42.677309+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:58:42.677666+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:58:42.677772+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:58:42.678150+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:58:42.678234+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:58:42.678636+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:58:42.678697+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:58:42.679121+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:58:42.679166+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:58:42.679608+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:58:42.679632+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:58:42.680113+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:58:42.680123+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:58:42.680603+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:58:42.680616+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:58:42.681096+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:58:42.681107+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:58:42.681597+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:58:42.681603+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:58:42.682077+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:58:42.682089+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:58:42.682563+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:58:42.682576+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:58:42.683048+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:58:42.683060+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:58:42.683527+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:58:42.683544+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:58:42.684022+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:58:42.684033+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:58:42.684503+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:58:42.684514+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:58:42.684992+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:58:42.685004+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:58:42.685491+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:58:42.685922+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:58:42.685965+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:58:42.686383+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:58:42.686441+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:58:42.686846+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:58:42.686928+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:58:42.687305+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:58:42.687430+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:58:42.687767+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:58:42.687917+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:58:42.688229+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:58:42.688392+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:58:42.688696+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:58:42.688878+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:58:42.689159+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:58:42.689359+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:58:42.689621+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:58:42.689841+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:58:42.690084+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:58:42.690321+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:58:42.690544+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:58:42.690807+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:58:42.691007+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:58:42.691288+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:58:42.691469+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:58:42.691761+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:58:42.691946+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:58:42.692241+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:58:42.692408+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:58:43.001530+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:58:44.377850+00:00", "trade", 11.0879, 24.0]
["2026-10-02T14:58:48.173961+00:00", "trade", 11.08, 32.0]
["2026-10-02T14:58:48.174171+00:00", "trade", 11.08, 44.0]
["2026-10-02T14:59:03.381908+00:00", "trade", 11.08, 1.0]
["2026-10-02T14:59:03.381968+00:00", "trade", 11.08, 9.0]
["2026-10-02T14:59:03.966065+00:00", "trade", 11.08, 44.0]
["2026-10-02T14:59:03.966130+00:00", "trade", 11.08, 32.0]
["2026-10-02T14:59:04.361104+00:00", "trade", 11.08, 3.0]
["2026-10-02T14:59:05.390572+00:00", "trade", 11.08, 91.0]
["2026-10-02T14:59:08.685232+00:00", "trade", 11.0876, 14.0]
["2026-10-02T14:59:15.723836+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:59:15.724301+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:59:15.724678+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:59:16.735486+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:59:18.065942+00:00", "trade", 11.0863, 1.0]
["2026-10-02T14:59:19.753067+00:00", "trade", 11.08, 76.0]
["2026-10-02T14:59:27.098661+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:59:30.118064+00:00", "trade", 11.1122, 81.0]
["2026-10-02T14:59:32.594617+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:59:43.525999+00:00", "trade", 11.07, 5.0]
["2026-10-02T14:59:43.526328+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:59:48.675239+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:59:48.839430+00:00", "trade", 11.07, 1.0]
["2026-10-02T14:59:48.839431+00:00", "trade", 11.07, 1.0]
["2026-10-02T14:59:48.839432+00:00", "trade", 11.07, 4.0]
["2026-10-02T14:59:48.839434+00:00", "trade", 11.07, 1.0]
["2026-10-02T14:59:48.839438+00:00", "trade", 11.07, 33.0]
["2026-10-02T14:59:48.839439+00:00", "trade", 11.07, 57.0]
["2026-10-02T14:59:48.839470+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:59:48.839477+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:59:48.839483+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:59:48.839490+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:59:48.839497+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:59:48.839504+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:59:48.839510+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:59:48.839517+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:59:48.839546+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:59:48.839668+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:59:48.839675+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:59:48.839689+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:59:48.839709+00:00", "trade", 11.07, 49.0]
["2026-10-02T14:59:48.839873+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:59:48.839882+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:59:48.839927+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:59:48.839977+00:00", "trade", 11.07, 10.0]
["2026-10-02T14:59:48.839988+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:59:48.840040+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:59:48.840056+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:59:48.840068+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:59:48.840077+00:00", "trade", 11.08, 2.0]
["2026-10-02T14:59:48.840112+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:59:48.840158+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:59:48.840206+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:59:48.840252+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:59:48.840258+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:59:48.840300+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:59:48.840344+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:59:48.840384+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:59:48.840391+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:59:48.840415+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:59:48.840435+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:59:48.840462+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:59:48.840483+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:59:48.840505+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:59:48.840529+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:59:48.840577+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:59:48.840625+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:59:48.840685+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:59:48.840721+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:59:48.840729+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:59:48.840759+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:59:48.840776+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:59:48.840787+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:59:48.840813+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:59:48.840820+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:59:48.840821+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:59:48.840865+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:59:48.840874+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:59:48.840892+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:59:48.840899+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:59:48.840910+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:59:48.840957+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:59:48.840980+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:59:48.841000+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:59:48.841020+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:59:48.841062+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:59:48.841075+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:59:48.841082+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:59:48.841091+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:59:48.841139+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:59:48.841143+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:59:48.841160+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:59:48.841178+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:59:48.841186+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:59:48.841229+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:59:48.841237+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:59:48.841256+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:59:48.841273+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:59:48.841275+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:59:48.841320+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:59:48.841327+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:59:48.841354+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:59:48.841394+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:59:48.841400+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:59:48.841407+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:59:48.841432+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:59:48.841486+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:59:48.841515+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:59:48.841615+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:59:48.842182+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:59:48.842305+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:59:48.842773+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:59:49.074578+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:59:49.186248+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:59:49.186275+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:59:49.187049+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:59:49.187518+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:59:49.334506+00:00", "trade", 11.065, 76.0]
["2026-10-02T14:59:50.145087+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:59:50.145114+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:59:50.168664+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:59:50.529075+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:59:50.671795+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:59:50.671825+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:59:50.984332+00:00", "trade", 11.08, 3.0]
["2026-10-02T14:59:51.531681+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:59:52.913207+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:59:52.914217+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:59:53.369409+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:59:53.371816+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:59:59.306247+00:00", "trade", 11.065, 16.0]
["2026-10-02T15:00:08.511754+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:00:11.625054+00:00", "trade", 11.062, 1.0]
["2026-10-02T15:00:12.555521+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:00:16.599363+00:00", "trade", 11.0859, 1.0]
["2026-10-02T15:00:18.611378+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:00:19.167889+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:00:19.527682+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:00:19.528147+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:00:20.157189+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:00:20.159098+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:00:20.639662+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:00:20.818704+00:00", "trade", 11.0789, 4.0]
["2026-10-02T15:00:20.819507+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:00:20.819565+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:00:20.820284+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:00:21.706707+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:00:23.011479+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:00:23.346142+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:00:23.346647+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:00:26.675824+00:00", "trade", 11.065, 50.0]
["2026-10-02T15:00:26.676523+00:00", "trade", 11.065, 50.0]
["2026-10-02T15:00:27.076365+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:00:27.078349+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:00:31.169938+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:00:31.170399+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:00:31.768045+00:00", "trade", 11.065, 28.0]
["2026-10-02T15:00:31.768109+00:00", "trade", 11.065, 72.0]
["2026-10-02T15:00:31.825325+00:00", "trade", 11.065, 53.0]
["2026-10-02T15:00:31.826320+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:00:32.768138+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:00:35.364647+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:00:35.365104+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:00:35.382425+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:00:35.382428+00:00", "trade", 11.07, 137.0]
["2026-10-02T15:00:35.382428+00:00", "trade", 11.07, 137.0]
["2026-10-02T15:00:35.382429+00:00", "trade", 11.07, 100.0]
["2026-10-02T15:00:35.382431+00:00", "trade", 11.07, 39.0]
["2026-10-02T15:00:35.382432+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:00:35.382446+00:00", "trade", 11.07, 100.0]
["2026-10-02T15:00:35.382481+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:00:35.382494+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:00:35.382496+00:00", "trade", 11.07, 39.0]
["2026-10-02T15:00:35.382503+00:00", "trade", 11.07, 39.0]
["2026-10-02T15:00:35.382508+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:00:35.382514+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:00:35.382521+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:00:35.382528+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:00:35.382534+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:00:35.382542+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:00:35.382556+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:00:35.382564+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:00:35.382583+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:00:35.382590+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:00:35.382597+00:00", "quote", 11.07, 11.07]
["2026-10-02T15:00:35.382604+00:00", "quote", 11.07, 11.07]
["2026-10-02T15:00:35.382611+00:00", "quote", 11.07, 11.07]
["2026-10-02T15:00:35.382617+00:00", "quote", 11.07, 11.07]
["2026-10-02T15:00:35.382624+00:00", "quote", 11.07, 11.07]
["2026-10-02T15:00:35.382630+00:00", "quote", 11.07, 11.07]
["2026-10-02T15:00:35.382644+00:00", "quote", 11.07, 11.07]
["2026-10-02T15:00:35.382791+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:00:35.382876+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:00:35.382964+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:00:35.383169+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:00:35.383211+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:00:35.383305+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:00:35.383330+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:00:35.383401+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:00:35.383417+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:00:35.383448+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:00:35.383523+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:00:35.383573+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:00:35.383708+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:00:35.383731+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:00:35.383738+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:00:35.383813+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:00:35.383914+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:00:35.384046+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:00:35.384169+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:00:35.384176+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:00:35.385671+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:00:35.530498+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:00:36.470231+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:00:36.470772+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:00:36.471121+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:00:36.471215+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:00:36.471232+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:00:36.471267+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:00:36.471524+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:00:36.473475+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:00:36.480164+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:00:37.666878+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:00:37.952315+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:00:37.952751+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:00:37.952767+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:00:37.952775+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:00:37.953197+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:00:37.953664+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:00:37.954116+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:00:39.612278+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:00:39.612718+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:00:39.659011+00:00", "trade", 11.0685, 10.0]
["2026-10-02T15:00:39.708993+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:00:40.809665+00:00", "trade", 11.075, 1.0]
["2026-10-02T15:00:40.832215+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:00:40.992838+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:00:40.993307+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:00:40.993360+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:00:40.993592+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:00:40.994077+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:00:41.117737+00:00", "trade", 11.07, 100.0]
["2026-10-02T15:00:41.117877+00:00", "trade", 11.075, 100.0]
["2026-10-02T15:00:41.120929+00:00", "trade", 11.07, 75.0]
["2026-10-02T15:00:41.121095+00:00", "trade", 11.075, 75.0]
["2026-10-02T15:00:41.121285+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:00:41.121369+00:00", "trade", 11.075, 25.0]
["2026-10-02T15:00:41.257582+00:00", "trade", 11.0735, 2.0]
["2026-10-02T15:00:41.743727+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:00:41.743957+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:00:41.744025+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:00:41.744173+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:00:41.744184+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:00:41.744232+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:00:41.744269+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:00:41.744691+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:00:41.744715+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:00:41.744731+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:00:41.744748+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:00:41.745131+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:00:41.745152+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:00:41.745191+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:00:41.745206+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:00:41.745240+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:00:41.745596+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:00:41.745688+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:00:41.745724+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:00:41.746036+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:00:41.746057+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:00:41.746078+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:00:41.746154+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:00:41.746166+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:00:41.746175+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:00:41.746209+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:00:41.746495+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:00:41.746689+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:00:41.746973+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:00:41.747145+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:00:41.747174+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:00:41.747414+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:00:41.747433+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:00:41.747454+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:00:41.747606+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:00:41.747625+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:00:41.747878+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:00:41.747899+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:00:41.748115+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:00:41.748126+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:00:41.748339+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:00:41.748361+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:00:41.748575+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:00:41.748598+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:00:41.748615+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:00:41.748779+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:00:41.748802+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:00:41.748822+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:00:41.749040+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:00:41.749051+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:00:41.749065+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:00:41.749086+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:00:41.749108+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:00:41.749119+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:00:41.749245+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:00:41.749603+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:00:41.749707+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:00:41.750052+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:00:41.750087+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:00:41.750151+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:00:41.750167+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:00:41.750191+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:00:41.750521+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:00:41.750532+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:00:41.750544+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:00:41.750580+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:00:41.750611+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:00:41.751018+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:00:41.751029+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:00:41.751502+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:00:41.751514+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:00:41.751520+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:00:41.751527+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:00:41.752042+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:00:41.752064+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:00:41.752492+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:00:41.752508+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:00:41.752526+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:00:41.752535+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:00:41.752968+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:00:41.752980+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:00:41.753464+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:00:41.753476+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:00:41.753915+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:00:41.753922+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:00:41.753969+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:00:41.754401+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:00:41.754455+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:00:41.754865+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:00:41.754945+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:00:41.755332+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:00:41.755417+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:00:41.755794+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:00:41.755898+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:00:41.756257+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:00:41.756382+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:00:41.756718+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:00:41.756868+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:00:41.757180+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:00:41.757350+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:00:41.757646+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:00:41.757836+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:00:41.758112+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:00:41.758318+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:00:41.758584+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:00:41.758798+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:00:41.759046+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:00:41.759280+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:00:41.759510+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:00:41.759761+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:00:41.759969+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:00:41.760244+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:00:41.760433+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:00:41.760728+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:00:41.760897+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:00:41.761212+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:00:41.761356+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:00:41.761691+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:00:41.761818+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:00:42.000926+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:00:42.404168+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:00:42.404973+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:00:43.190530+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:00:43.571126+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:00:44.572577+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:00:46.019021+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:00:46.019600+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:00:46.020108+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:00:46.020129+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:00:46.020545+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:00:46.020571+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:00:46.021754+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:00:46.022527+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:00:48.877187+00:00", "trade", 11.0733, 12.0]
["2026-10-02T15:00:55.179539+00:00", "trade", 11.0698, 3.0]
["2026-10-02T15:00:56.420694+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:00:56.423964+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:00:56.626693+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:01:00.364567+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:01:00.377621+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:01:00.504440+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:01:02.383838+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:01:03.715031+00:00", "trade", 11.07, 50.0]
["2026-10-02T15:01:04.374900+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:01:04.447618+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:01:10.775916+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:01:11.820557+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:01:11.891000+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:01:11.891470+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:01:11.892304+00:00", "trade", 11.075, 100.0]
["2026-10-02T15:01:12.042519+00:00", "trade", 11.075, 74.0]
["2026-10-02T15:01:12.073833+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:01:12.269654+00:00", "trade", 11.0705, 6.0]
["2026-10-02T15:01:12.426645+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:01:16.273495+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:01:16.274141+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:01:16.356539+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:01:16.357006+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:01:17.027416+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:01:17.729959+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:01:20.836898+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:01:24.060489+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:01:24.639713+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:01:30.297944+00:00", "trade", 11.0708, 4.0]
["2026-10-02T15:01:35.361337+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:01:35.361792+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:01:35.637955+00:00", "trade", 11.1104, 3.0]
["2026-10-02T15:01:36.490882+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:01:36.491345+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:01:39.466742+00:00", "trade", 11.0732, 1.0]
["2026-10-02T15:01:40.061354+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:01:40.061805+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:01:42.317183+00:00", "trade", 11.1104, 16.0]
["2026-10-02T15:01:42.606729+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:01:44.057331+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:01:44.057795+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:01:46.673089+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:01:46.673539+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:01:46.766457+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:01:46.767896+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:01:48.116661+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:01:48.383184+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:01:48.894722+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:01:48.898649+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:01:49.189864+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:01:49.190335+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:01:50.998219+00:00", "trade", 11.0764, 9.0]
["2026-10-02T15:01:54.113004+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:01:55.283162+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:01:55.283277+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:01:55.283456+00:00", "trade", 11.075, 53.0]
["2026-10-02T15:01:55.302001+00:00", "trade", 11.075, 217.0]
["2026-10-02T15:01:59.755075+00:00", "trade", 11.08, 32.0]
["2026-10-02T15:01:59.755454+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:02:02.386508+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:02:08.256377+00:00", "trade", 11.0717, 1.0]
["2026-10-02T15:02:11.178154+00:00", "trade", 11.07, 1.0]
["2026-10-02T15:02:12.147796+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:02:12.148260+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:02:12.953233+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:02:13.067233+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:02:13.067262+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:02:13.067905+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:02:13.072816+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:02:14.742713+00:00", "trade", 11.075, 1829.0]
["2026-10-02T15:02:15.144772+00:00", "trade", 11.07, 2.0]
["2026-10-02T15:02:15.144775+00:00", "trade", 11.07, 100.0]
["2026-10-02T15:02:15.144775+00:00", "trade", 11.07, 100.0]
["2026-10-02T15:02:15.144778+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:02:15.144799+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:02:15.144814+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:02:15.144818+00:00", "trade", 11.07, 9.0]
["2026-10-02T15:02:15.144820+00:00", "trade", 11.07, 100.0]
["2026-10-02T15:02:15.144820+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:02:15.144821+00:00", "trade", 11.07, 1.0]
["2026-10-02T15:02:15.144827+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:02:15.144833+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:02:15.144846+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:02:15.144853+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:02:15.144859+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:02:15.144865+00:00", "trade", 11.07, 33.0]
["2026-10-02T15:02:15.144866+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:02:15.144869+00:00", "trade", 11.07, 100.0]
["2026-10-02T15:02:15.144873+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:02:15.144991+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:02:15.145038+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:02:15.145077+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:02:15.145144+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:02:15.145147+00:00", "trade", 11.07, 43.0]
["2026-10-02T15:02:15.145151+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:02:15.145164+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:02:15.145177+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:02:15.145180+00:00", "trade", 11.07, 20.0]
["2026-10-02T15:02:15.145335+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:02:15.145591+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:02:15.145685+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:02:15.145721+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:02:15.145772+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:02:15.145786+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:02:15.145823+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:02:15.145837+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:02:15.145844+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:02:15.145915+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:02:15.146052+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:02:15.146262+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:02:15.146891+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:02:15.147910+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:02:15.149197+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:02:15.149699+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:02:15.150138+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:02:15.150148+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:02:15.150493+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:02:15.152849+00:00", "trade", 11.07, 400.0]
["2026-10-02T15:02:15.205586+00:00", "trade", 11.0615, 32.0]
["2026-10-02T15:02:15.245236+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:02:15.245685+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:02:15.245692+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:02:15.248058+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:02:15.248534+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:02:15.248545+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:02:15.248564+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:02:15.248804+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:02:15.249015+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:02:15.544604+00:00", "trade", 11.07, 40.0]
["2026-10-02T15:02:15.568670+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:02:15.767251+00:00", "trade", 11.065, 238.0]
["2026-10-02T15:02:16.058018+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:02:16.145769+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:02:16.146048+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:02:16.146410+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:02:16.146905+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:02:16.146990+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:02:16.148426+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:02:16.380113+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:02:16.398805+00:00", "trade", 11.0685, 1.0]
["2026-10-02T15:02:16.449011+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:02:16.481579+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:02:16.586690+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:02:16.811181+00:00", "trade", 11.065, 1.0]
["2026-10-02T15:02:17.039425+00:00", "trade", 11.07, 1.0]
["2026-10-02T15:02:17.200396+00:00", "trade", 11.0686, 9.0]
["2026-10-02T15:02:17.212411+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:02:17.234119+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:02:18.282680+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:02:19.132126+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:02:20.218001+00:00", "trade", 11.0818, 17.0]
["2026-10-02T15:02:21.181080+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:02:21.712801+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:02:21.712951+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:02:22.552305+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:02:22.564745+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:02:22.564800+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:02:22.565589+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:02:22.926737+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:02:24.076237+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:02:26.105897+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:02:26.780289+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:02:26.780763+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:02:26.781450+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:02:26.781604+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:02:26.784936+00:00", "trade", 11.065, 25.0]
["2026-10-02T15:02:26.792017+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:02:27.667639+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:02:31.330181+00:00", "trade", 11.065, 40.0]
["2026-10-02T15:02:33.898765+00:00", "trade", 11.0731, 1.0]
["2026-10-02T15:02:33.916944+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:02:33.916970+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:02:33.917194+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:02:33.917648+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:02:33.927549+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:02:41.433900+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:02:44.463982+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:02:44.466347+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:02:46.848294+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:02:47.123464+00:00", "trade", 11.07, 32.0]
["2026-10-02T15:02:47.123529+00:00", "trade", 11.07, 8.0]
["2026-10-02T15:02:51.919188+00:00", "trade", 11.0699, 32.0]
["2026-10-02T15:02:52.338647+00:00", "trade", 11.0729, 12.0]
["2026-10-02T15:02:59.293192+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:02:59.293219+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:02:59.293745+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:03:02.909169+00:00", "trade", 11.065, 32.0]
["2026-10-02T15:03:02.909233+00:00", "trade", 11.065, 44.0]
["2026-10-02T15:03:12.946052+00:00", "trade", 11.06, 10.0]
["2026-10-02T15:03:12.948150+00:00", "trade", 11.06, 1.0]
["2026-10-02T15:03:14.207577+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:03:14.208325+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:03:14.696389+00:00", "trade", 11.06, 18.0]
["2026-10-02T15:03:14.696390+00:00", "trade", 11.06, 82.0]
["2026-10-02T15:03:14.696397+00:00", "trade", 11.06, 18.0]
["2026-10-02T15:03:14.696397+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:03:14.696401+00:00", "trade", 11.06, 11.0]
["2026-10-02T15:03:14.696401+00:00", "trade", 11.06, 100.0]
["2026-10-02T15:03:14.696402+00:00", "trade", 11.06, 9.0]
["2026-10-02T15:03:14.696404+00:00", "trade", 11.06, 400.0]
["2026-10-02T15:03:14.696418+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:03:14.696432+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:03:14.696439+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:03:14.696446+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:03:14.696454+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:03:14.696460+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:03:14.696467+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:03:14.696474+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:03:14.696480+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:03:14.696487+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:03:14.696493+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:03:14.696619+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:03:14.696819+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:03:14.696886+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:03:14.696894+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:03:14.696901+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:03:14.696907+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:03:14.696948+00:00", "trade", 11.06, 6.0]
["2026-10-02T15:03:14.696969+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:03:14.697124+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:03:14.697274+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:03:14.697321+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:03:14.697337+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:03:14.697573+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:03:14.697592+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:03:14.697604+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:03:14.697633+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:03:14.697685+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:03:14.697692+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:03:14.697785+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:03:14.698133+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:03:14.698393+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:03:14.698604+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:03:14.701445+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:03:14.705298+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:03:14.705321+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:03:14.717287+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:03:14.733364+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:03:14.883512+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:03:14.883541+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:03:14.887957+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:03:14.895788+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:03:14.895815+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:03:14.909441+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:03:15.003744+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:03:15.717839+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:03:15.717868+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:03:16.068621+00:00", "trade", 11.055, 100.0]
["2026-10-02T15:03:16.068631+00:00", "trade", 11.055, 150.0]
["2026-10-02T15:03:16.068635+00:00", "trade", 11.06, 100.0]
["2026-10-02T15:03:16.068640+00:00", "trade", 11.06, 100.0]
["2026-10-02T15:03:16.068678+00:00", "trade", 11.06, 50.0]
["2026-10-02T15:03:16.068695+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:03:16.068815+00:00", "trade", 11.055, 100.0]
["2026-10-02T15:03:16.069152+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:03:16.069182+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:03:16.069566+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:03:16.070085+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:03:16.693457+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:03:18.391943+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:03:18.701071+00:00", "trade", 11.055, 32.0]
["2026-10-02T15:03:18.701137+00:00", "trade", 11.055, 44.0]
["2026-10-02T15:03:18.754072+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:03:21.671695+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:03:21.672199+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:03:21.672598+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:03:21.672635+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:03:21.681608+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:03:23.731515+00:00", "trade", 11.0692, 41.0]
["2026-10-02T15:03:25.715005+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:03:25.745498+00:00", "trade", 11.05, 20.0]
["2026-10-02T15:03:25.745500+00:00", "trade", 11.05, 80.0]
["2026-10-02T15:03:25.745502+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:03:25.745512+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:03:25.745520+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:03:25.745529+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:03:25.745536+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:03:25.745545+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:03:25.745555+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:03:25.745582+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:03:25.745660+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:03:25.745665+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:03:25.745758+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:03:25.745767+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:03:25.745861+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:03:25.746116+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:03:25.746148+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:03:25.746203+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:03:25.746223+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:03:25.746267+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:03:25.746478+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:03:25.746501+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:03:25.746523+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:03:25.746622+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:03:25.746633+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:03:25.746670+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:03:25.754639+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:03:25.755183+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:03:25.755381+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:03:25.755497+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:03:25.755600+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:03:25.756403+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:03:25.756543+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:03:25.756702+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:03:25.757174+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:03:25.812873+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:03:25.812931+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:03:25.991868+00:00", "trade", 11.0778, 4.0]
["2026-10-02T15:03:26.022043+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:03:26.047516+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:03:26.047990+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:03:26.086086+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:03:26.086112+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:03:26.086949+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:03:26.145175+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:03:26.145201+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:03:26.147025+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:03:26.536740+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:03:26.843946+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:03:26.843973+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:03:26.852673+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:03:26.852889+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:03:27.665025+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:03:27.745394+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:03:28.239738+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:03:28.294074+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:03:28.621878+00:00", "trade", 11.045, 74.0]
["2026-10-02T15:03:29.334555+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:03:30.758933+00:00", "trade", 11.0681, 7.0]
["2026-10-02T15:03:31.106840+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:03:31.630606+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:03:31.631089+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:03:31.631099+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:03:31.631542+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:03:31.633995+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:03:31.640503+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:03:33.815555+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:03:34.191015+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:03:34.487915+00:00", "trade", 11.045, 76.0]
["2026-10-02T15:03:35.670157+00:00", "trade", 11.0577, 6.0]
["2026-10-02T15:03:37.023686+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:03:40.097711+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:03:40.107326+00:00", "trade", 11.04, 6.0]
["2026-10-02T15:03:40.107347+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:03:40.107442+00:00", "trade", 11.04, 100.0]
["2026-10-02T15:03:40.107443+00:00", "trade", 11.04, 100.0]
["2026-10-02T15:03:40.107485+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:03:40.107786+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:03:40.107982+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:03:40.108142+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:03:40.108314+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:03:40.108511+00:00", "quote", 11.03, 11.05]
["2026-10-02T15:03:40.108967+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:40.109028+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:40.109069+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:40.109136+00:00", "quote", 11.03, 11.05]
["2026-10-02T15:03:40.109308+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:40.109336+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:40.109874+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:40.110335+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:40.110440+00:00", "quote", 11.04, 11.04]
["2026-10-02T15:03:40.110925+00:00", "quote", 11.04, 11.04]
["2026-10-02T15:03:40.110958+00:00", "quote", 11.04, 11.04]
["2026-10-02T15:03:40.111597+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:40.112071+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:40.112279+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:40.112313+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:40.112339+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:40.112472+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:40.112496+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:40.112609+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:40.112763+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:40.123706+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:40.123727+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:40.126007+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:40.126364+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:40.126400+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:40.128085+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:40.128539+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:40.131851+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:40.142974+00:00", "trade", 11.035, 4.0]
["2026-10-02T15:03:40.181953+00:00", "trade", 11.04, 100.0]
["2026-10-02T15:03:40.181953+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:40.181955+00:00", "trade", 11.04, 248.0]
["2026-10-02T15:03:40.181960+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:40.181984+00:00", "trade", 11.04, 100.0]
["2026-10-02T15:03:40.181989+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:40.181997+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:40.182003+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:40.182009+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:40.182017+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:40.182025+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:40.182032+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:40.182038+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:40.182044+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:40.182266+00:00", "trade", 11.04, 100.0]
["2026-10-02T15:03:40.182269+00:00", "trade", 11.04, 100.0]
["2026-10-02T15:03:40.182275+00:00", "trade", 11.04, 100.0]
["2026-10-02T15:03:40.182300+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:40.182339+00:00", "trade", 11.04, 39.0]
["2026-10-02T15:03:40.182359+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:03:40.182386+00:00", "trade", 11.04, 100.0]
["2026-10-02T15:03:40.182433+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:03:40.182440+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:03:40.182447+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:03:40.182529+00:00", "trade", 11.04, 5.0]
["2026-10-02T15:03:40.182613+00:00", "trade", 11.04, 100.0]
["2026-10-02T15:03:40.182748+00:00", "trade", 11.04, 95.0]
["2026-10-02T15:03:40.182879+00:00", "trade", 11.04, 100.0]
["2026-10-02T15:03:40.183106+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:03:40.183217+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:03:40.183264+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:03:40.184394+00:00", "trade", 11.04, 50.0]
["2026-10-02T15:03:40.184582+00:00", "trade", 11.04, 50.0]
["2026-10-02T15:03:40.190205+00:00", "trade", 11.0401, 42.0]
["2026-10-02T15:03:40.192759+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:03:40.192772+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:03:40.193574+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:03:40.198245+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:03:40.215012+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:03:40.282686+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:03:40.485765+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:03:41.440251+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:03:41.440264+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:03:42.294552+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:03:42.295015+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:03:44.789562+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:03:45.512969+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:03:45.779016+00:00", "trade", 11.04, 100.0]
["2026-10-02T15:03:45.779025+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:03:45.779138+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:03:45.779344+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:03:45.779607+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:03:45.779708+00:00", "quote", 11.03, 11.05]
["2026-10-02T15:03:45.779827+00:00", "quote", 11.03, 11.05]
["2026-10-02T15:03:45.779881+00:00", "quote", 11.03, 11.05]
["2026-10-02T15:03:45.780471+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:45.780566+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:45.780572+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:45.780686+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:45.780808+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:45.780859+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:45.781183+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:45.781223+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:45.781435+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:45.781753+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:45.782101+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:45.782220+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:45.782263+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:45.782473+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:45.782549+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:45.782706+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:45.783223+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:45.783813+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:45.783871+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:45.784530+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:45.784757+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:45.785073+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:45.786192+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:45.786207+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:45.787594+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:46.613131+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:46.615204+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:46.618740+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:46.798728+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:46.800005+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:46.800639+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:46.800663+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:46.809527+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:46.929666+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:47.171536+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:50.112728+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:50.828569+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:50.828595+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:50.829288+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:52.154305+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:53.412296+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:53.973904+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:54.025029+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:54.025054+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:54.025658+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:54.026907+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:56.167529+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:56.652775+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:58.302367+00:00", "trade", 11.0604, 2.0]
["2026-10-02T15:03:59.505248+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:59.507069+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:59.509706+00:00", "trade", 11.04, 31.0]
["2026-10-02T15:03:59.509724+00:00", "trade", 11.04, 5.0]
["2026-10-02T15:03:59.509725+00:00", "trade", 11.04, 133.0]
["2026-10-02T15:03:59.509726+00:00", "trade", 11.04, 126.0]
["2026-10-02T15:03:59.509728+00:00", "trade", 11.04, 32.0]
["2026-10-02T15:03:59.509731+00:00", "trade", 11.04, 100.0]
["2026-10-02T15:03:59.509754+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:59.509759+00:00", "trade", 11.04, 69.0]
["2026-10-02T15:03:59.509761+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:59.509763+00:00", "trade", 11.04, 100.0]
["2026-10-02T15:03:59.509767+00:00", "trade", 11.04, 53.0]
["2026-10-02T15:03:59.509767+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:59.509774+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:59.509781+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:59.509787+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:59.509794+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:59.509800+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:59.509807+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:59.509814+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:59.509817+00:00", "trade", 11.04, 47.0]
["2026-10-02T15:03:59.509821+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:59.509827+00:00", "trade", 11.04, 100.0]
["2026-10-02T15:03:59.509829+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:59.509877+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:59.509881+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:59.509886+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:59.509938+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:59.509982+00:00", "trade", 11.04, 13.0]
["2026-10-02T15:03:59.509982+00:00", "trade", 11.04, 100.0]
["2026-10-02T15:03:59.509983+00:00", "trade", 11.04, 100.0]
["2026-10-02T15:03:59.509983+00:00", "quote", 11.03, 11.05]
["2026-10-02T15:03:59.509992+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:59.510009+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:59.510027+00:00", "trade", 11.04, 2.0]
["2026-10-02T15:03:59.510046+00:00", "trade", 11.04, 100.0]
["2026-10-02T15:03:59.510067+00:00", "trade", 11.04, 100.0]
["2026-10-02T15:03:59.510075+00:00", "trade", 11.04, 69.0]
["2026-10-02T15:03:59.510095+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:59.510100+00:00", "quote", 11.04, 11.04]
["2026-10-02T15:03:59.510106+00:00", "trade", 11.04, 50.0]
["2026-10-02T15:03:59.510176+00:00", "trade", 11.04, 100.0]
["2026-10-02T15:03:59.510183+00:00", "trade", 11.04, 100.0]
["2026-10-02T15:03:59.510235+00:00", "trade", 11.04, 50.0]
["2026-10-02T15:03:59.510250+00:00", "trade", 11.04, 50.0]
["2026-10-02T15:03:59.510250+00:00", "quote", 11.04, 11.04]
["2026-10-02T15:03:59.510292+00:00", "trade", 11.04, 5.0]
["2026-10-02T15:03:59.510294+00:00", "trade", 11.04, 100.0]
["2026-10-02T15:03:59.510387+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:59.510429+00:00", "quote", 11.04, 11.04]
["2026-10-02T15:03:59.510468+00:00", "trade", 11.04, 100.0]
["2026-10-02T15:03:59.510480+00:00", "trade", 11.04, 100.0]
["2026-10-02T15:03:59.510759+00:00", "quote", 11.04, 11.04]
["2026-10-02T15:03:59.510792+00:00", "trade", 11.04, 100.0]
["2026-10-02T15:03:59.510818+00:00", "quote", 11.04, 11.04]
["2026-10-02T15:03:59.510825+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:59.511081+00:00", "trade", 11.04, 5.0]
["2026-10-02T15:03:59.511113+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:59.511198+00:00", "trade", 11.04, 100.0]
["2026-10-02T15:03:59.511198+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:59.511231+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:59.511247+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:59.511922+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:59.511963+00:00", "trade", 11.04, 100.0]
["2026-10-02T15:03:59.512415+00:00", "trade", 11.04, 2.0]
["2026-10-02T15:03:59.512456+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:59.515287+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:59.515295+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:59.519811+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:59.519818+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:59.519824+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:59.537878+00:00", "trade", 11.035, 100.0]
["2026-10-02T15:03:59.537908+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:59.630994+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:04:00.145960+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:04:00.145988+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:04:00.146908+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:04:00.666473+00:00", "trade", 11.045, 3.0]
["2026-10-02T15:04:03.140467+00:00", "trade", 11.0679, 10.0]
["2026-10-02T15:04:04.693784+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:04:04.777236+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:04:08.439560+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:04:08.449454+00:00", "trade", 11.035, 100.0]
["2026-10-02T15:04:08.449454+00:00", "trade", 11.035, 100.0]
["2026-10-02T15:04:08.449853+00:00", "trade", 11.035, 100.0]
["2026-10-02T15:04:08.463077+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:04:08.635900+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:04:10.066791+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:04:10.067254+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:04:13.507840+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:04:13.507867+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:04:13.508997+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:04:14.004675+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:04:14.747920+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:04:15.226555+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:04:15.228180+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:04:15.228232+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:04:16.468903+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:04:16.848408+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:04:18.454805+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:04:18.454863+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:04:19.428206+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:04:20.622243+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:04:20.622271+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:04:20.624715+00:00", "trade", 11.035, 100.0]
["2026-10-02T15:04:20.624793+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:04:21.523099+00:00", "trade", 11.035, 25.0]
["2026-10-02T15:04:21.523116+00:00", "trade", 11.035, 26.0]
["2026-10-02T15:04:21.858966+00:00", "trade", 11.035, 32.0]
["2026-10-02T15:04:21.859028+00:00", "trade", 11.035, 20.0]
["2026-10-02T15:04:22.501031+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:04:22.501735+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:04:22.501790+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:04:23.419235+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:04:29.799206+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:04:31.032331+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:04:31.034212+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:04:31.138152+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:04:31.428102+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:04:31.430820+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:04:34.199764+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:04:37.649440+00:00", "trade", 11.04, 18.0]
["2026-10-02T15:04:37.649503+00:00", "trade", 11.04, 14.0]
["2026-10-02T15:04:37.649565+00:00", "trade", 11.04, 44.0]
["2026-10-02T15:04:39.250607+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:04:39.356491+00:00", "trade", 11.035, 100.0]
["2026-10-02T15:04:39.534088+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:04:39.534550+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:04:41.570877+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:04:41.570904+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:04:41.571915+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:04:41.611231+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:04:41.614835+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:04:41.614889+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:04:41.648414+00:00", "trade", 11.035, 100.0]
["2026-10-02T15:04:44.462901+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:04:44.462925+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:04:44.520905+00:00", "trade", 11.035, 42.0]
["2026-10-02T15:04:45.061341+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:04:45.268188+00:00", "trade", 11.03, 100.0]
["2026-10-02T15:04:58.681129+00:00", "trade", 11.0436, 12.0]
["2026-10-02T15:05:02.003794+00:00", "trade", 11.0537, 210.0]
["2026-10-02T15:05:05.616979+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:05:06.020491+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:05:17.032205+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:05:17.032955+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:05:19.241460+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:05:19.241625+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:05:19.252045+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:05:19.252052+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:05:19.260400+00:00", "trade", 11.035, 100.0]
["2026-10-02T15:05:19.260459+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:05:19.663605+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:05:19.667125+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:05:21.636230+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:05:21.636257+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:05:21.653039+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:05:21.653094+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:05:23.014483+00:00", "trade", 11.035, 4.0]
["2026-10-02T15:05:26.452317+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:05:26.452590+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:05:26.452617+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:05:29.928930+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:05:29.928958+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:05:29.928965+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:05:29.928991+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:05:30.665419+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:05:30.665434+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:05:30.739387+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:05:31.058584+00:00", "trade", 11.039, 7.0]
["2026-10-02T15:05:32.383767+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:05:34.086551+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:05:34.087016+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:05:34.105335+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:05:35.220377+00:00", "trade", 11.035, 100.0]
["2026-10-02T15:05:36.119946+00:00", "trade", 11.035, 100.0]
["2026-10-02T15:05:36.122213+00:00", "trade", 11.035, 100.0]
["2026-10-02T15:05:36.122460+00:00", "trade", 11.035, 100.0]
["2026-10-02T15:05:36.122695+00:00", "trade", 11.035, 100.0]
["2026-10-02T15:05:36.517027+00:00", "trade", 11.035, 100.0]
["2026-10-02T15:05:36.517067+00:00", "trade", 11.035, 100.0]
["2026-10-02T15:05:36.517095+00:00", "trade", 11.035, 100.0]
["2026-10-02T15:05:36.517102+00:00", "trade", 11.035, 100.0]
["2026-10-02T15:05:36.517384+00:00", "trade", 11.035, 100.0]
["2026-10-02T15:05:36.517391+00:00", "trade", 11.035, 100.0]
["2026-10-02T15:05:36.517496+00:00", "trade", 11.035, 100.0]
["2026-10-02T15:05:37.155709+00:00", "trade", 11.035, 100.0]
["2026-10-02T15:05:37.161743+00:00", "trade", 11.04, 50.0]
["2026-10-02T15:05:37.162008+00:00", "trade", 11.04, 95.0]
["2026-10-02T15:05:37.162009+00:00", "trade", 11.04, 2.0]
["2026-10-02T15:05:37.162011+00:00", "trade", 11.04, 5.0]
["2026-10-02T15:05:37.162013+00:00", "trade", 11.04, 100.0]
["2026-10-02T15:05:37.162017+00:00", "trade", 11.04, 37.0]
["2026-10-02T15:05:37.162017+00:00", "trade", 11.04, 200.0]
["2026-10-02T15:05:37.162019+00:00", "trade", 11.04, 1.0]
["2026-10-02T15:05:37.162019+00:00", "trade", 11.04, 1.0]
["2026-10-02T15:05:37.162025+00:00", "trade", 11.04, 1.0]
["2026-10-02T15:05:37.162026+00:00", "trade", 11.04, 1.0]
["2026-10-02T15:05:37.162026+00:00", "trade", 11.04, 1.0]
["2026-10-02T15:05:37.162027+00:00", "trade", 11.04, 2.0]
["2026-10-02T15:05:37.162034+00:00", "trade", 11.04, 1.0]
["2026-10-02T15:05:37.162034+00:00", "trade", 11.04, 44.0]
["2026-10-02T15:05:37.162035+00:00", "trade", 11.04, 3.0]
["2026-10-02T15:05:37.162035+00:00", "trade", 11.04, 1.0]
["2026-10-02T15:05:37.162043+00:00", "trade", 11.04, 1.0]
["2026-10-02T15:05:37.162043+00:00", "trade", 11.04, 2.0]
["2026-10-02T15:05:37.162044+00:00", "trade", 11.04, 3.0]
["2026-10-02T15:05:37.162044+00:00", "trade", 11.04, 1.0]
["2026-10-02T15:05:37.162045+00:00", "trade", 11.04, 1.0]
["2026-10-02T15:05:37.162050+00:00", "trade", 11.04, 4.0]
["2026-10-02T15:05:37.162052+00:00", "trade", 11.04, 2.0]
["2026-10-02T15:05:37.162052+00:00", "trade", 11.04, 2.0]
["2026-10-02T15:05:37.162053+00:00", "trade", 11.04, 1.0]
["2026-10-02T15:05:37.162056+00:00", "trade", 11.04, 1.0]
["2026-10-02T15:05:37.162061+00:00", "trade", 11.04, 1.0]
["2026-10-02T15:05:37.162061+00:00", "trade", 11.04, 1.0]
["2026-10-02T15:05:37.162061+00:00", "trade", 11.04, 1.0]
["2026-10-02T15:05:37.162062+00:00", "trade", 11.04, 1.0]
["2026-10-02T15:05:37.162068+00:00", "trade", 11.04, 2.0]
["2026-10-02T15:05:37.162070+00:00", "trade", 11.04, 1.0]
["2026-10-02T15:05:37.162070+00:00", "trade", 11.04, 1.0]
["2026-10-02T15:05:37.162070+00:00", "trade", 11.04, 3.0]
["2026-10-02T15:05:37.162074+00:00", "trade", 11.04, 1.0]
["2026-10-02T15:05:37.162076+00:00", "trade", 11.04, 1.0]
["2026-10-02T15:05:37.162078+00:00", "trade", 11.04, 200.0]
["2026-10-02T15:05:37.162078+00:00", "trade", 11.04, 100.0]
["2026-10-02T15:05:37.162105+00:00", "trade", 11.04, 71.0]
["2026-10-02T15:05:37.162114+00:00", "trade", 11.04, 108.0]
["2026-10-02T15:05:37.162148+00:00", "trade", 11.04, 22.0]
["2026-10-02T15:05:37.162171+00:00", "trade", 11.04, 28.0]
["2026-10-02T15:05:37.162267+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:05:37.162274+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:05:37.162280+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:05:37.162287+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:05:37.162294+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:05:37.162300+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:05:37.162314+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:05:37.162324+00:00", "trade", 11.04, 100.0]
["2026-10-02T15:05:37.162334+00:00", "trade", 11.04, 100.0]
["2026-10-02T15:05:37.162335+00:00", "trade", 11.04, 100.0]
["2026-10-02T15:05:37.162335+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:05:37.162341+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:05:37.162347+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:05:37.162361+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:05:37.162369+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:05:37.162376+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:05:37.162383+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:05:37.162389+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:05:37.162396+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:05:37.162403+00:00", "trade", 11.04, 100.0]
["2026-10-02T15:05:37.162431+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:05:37.162477+00:00", "trade", 11.04, 100.0]
["2026-10-02T15:05:37.162488+00:00", "trade", 11.04, 100.0]
["2026-10-02T15:05:37.162492+00:00", "trade", 11.04, 100.0]
["2026-10-02T15:05:37.162512+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:05:37.162519+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:05:37.162523+00:00", "trade", 11.04, 100.0]
["2026-10-02T15:05:37.162540+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:05:37.162631+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:05:37.162669+00:00", "trade", 11.04, 100.0]
["2026-10-02T15:05:37.162679+00:00", "trade", 11.04, 100.0]
["2026-10-02T15:05:37.162693+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:05:37.162709+00:00", "trade", 11.04, 200.0]
["2026-10-02T15:05:37.162741+00:00", "quote", 11.03, 11.05]
["2026-10-02T15:05:37.162742+00:00", "trade", 11.04, 100.0]
["2026-10-02T15:05:37.162769+00:00", "quote", 11.03, 11.05]
["2026-10-02T15:05:37.162807+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:05:37.162814+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:05:37.162821+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:05:37.162839+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:05:37.162877+00:00", "trade", 11.04, 72.0]
["2026-10-02T15:05:37.163095+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:05:37.163154+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:05:37.163166+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:05:37.163191+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:05:37.163203+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:05:37.163264+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:05:37.163770+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:05:37.163799+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:05:37.163841+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:05:37.163982+00:00", "trade", 11.04, 50.0]
["2026-10-02T15:05:37.164132+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:05:37.164296+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:05:37.164319+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:05:37.164326+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:05:37.164829+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:05:37.168422+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:05:37.168614+00:00", "trade", 11.04, 50.0]
["2026-10-02T15:05:37.177304+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:05:37.177330+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:05:37.179147+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:05:37.179200+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:05:37.192420+00:00", "trade", 11.04, 50.0]
["2026-10-02T15:05:37.196378+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:05:37.197630+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:05:37.362384+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:05:37.363057+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:05:37.621779+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:05:38.153066+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:05:39.931894+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:05:40.181442+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:05:40.182186+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:05:40.183147+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:05:40.183167+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:05:40.852311+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:05:40.852381+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:05:40.852513+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:05:40.852591+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:05:40.852791+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:05:40.852865+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:05:40.852881+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:05:40.852901+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:05:40.853144+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:05:40.853322+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:05:40.853336+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:05:40.853347+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:05:40.853806+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:05:40.853820+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:05:40.854340+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:05:40.855239+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:05:40.855689+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:05:40.857367+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:05:40.865969+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:05:40.865994+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:05:40.886053+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:05:40.972599+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:05:41.133524+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:05:41.133552+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:05:41.134302+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:05:41.134595+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:05:41.135840+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:05:41.136509+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:05:41.136528+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:05:41.137354+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:05:41.137384+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:05:41.347946+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:05:41.357405+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:05:41.927900+00:00", "trade", 11.04, 6.0]
["2026-10-02T15:05:41.936713+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:05:41.936717+00:00", "trade", 11.04, 100.0]
["2026-10-02T15:05:41.936717+00:00", "trade", 11.04, 100.0]
["2026-10-02T15:05:41.936718+00:00", "trade", 11.04, 100.0]
["2026-10-02T15:05:41.936719+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:05:41.936720+00:00", "trade", 11.04, 100.0]
["2026-10-02T15:05:41.936724+00:00", "trade", 11.04, 1.0]
["2026-10-02T15:05:41.936774+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:05:41.936781+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:05:41.936788+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:05:41.936795+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:05:41.936801+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:05:41.936962+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:05:41.936997+00:00", "trade", 11.04, 27.0]
["2026-10-02T15:05:41.937004+00:00", "trade", 11.04, 100.0]
["2026-10-02T15:05:41.937004+00:00", "trade", 11.04, 100.0]
["2026-10-02T15:05:41.937004+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:05:41.937011+00:00", "quote", 11.03, 11.05]
["2026-10-02T15:05:41.937062+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:05:41.937070+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:05:41.937077+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:05:41.937084+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:05:41.937162+00:00", "trade", 11.04, 20.0]
["2026-10-02T15:05:41.937163+00:00", "trade", 11.04, 100.0]
["2026-10-02T15:05:41.937334+00:00", "trade", 11.04, 1.0]
["2026-10-02T15:05:41.937794+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:05:41.938009+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:05:41.938028+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:05:41.938052+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:05:41.938093+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:05:42.037932+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:05:42.038810+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:05:42.038901+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:05:43.158997+00:00", "trade", 11.035, 35.0]
["2026-10-02T15:05:44.153262+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:05:44.155429+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:05:44.155887+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:05:44.703437+00:00", "trade", 11.035, 100.0]
["2026-10-02T15:05:45.339236+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:05:45.874162+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:05:45.874193+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:05:45.874970+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:05:49.185361+00:00", "trade", 11.0384, 2.0]
["2026-10-02T15:05:50.722424+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:05:53.880057+00:00", "trade", 11.0487, 32.0]
["2026-10-02T15:05:53.944090+00:00", "trade", 11.03, 100.0]
["2026-10-02T15:05:53.944631+00:00", "trade", 11.03, 100.0]
["2026-10-02T15:05:53.945230+00:00", "trade", 11.03, 100.0]
["2026-10-02T15:05:53.945653+00:00", "trade", 11.03, 100.0]
["2026-10-02T15:05:53.946042+00:00", "trade", 11.03, 100.0]
["2026-10-02T15:05:53.946521+00:00", "trade", 11.03, 100.0]
["2026-10-02T15:05:53.946990+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:05:53.964715+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:05:57.469974+00:00", "trade", 11.0376, 11.0]
["2026-10-02T15:05:59.538563+00:00", "trade", 11.0376, 6.0]
["2026-10-02T15:05:59.560777+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:05:59.560805+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:05:59.566595+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:05:59.566625+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:06:00.513328+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:06:03.021179+00:00", "trade", 11.03, 10.0]
["2026-10-02T15:06:03.021180+00:00", "trade", 11.03, 90.0]
["2026-10-02T15:06:03.021183+00:00", "trade", 11.03, 100.0]
["2026-10-02T15:06:03.021183+00:00", "trade", 11.03, 9.0]
["2026-10-02T15:06:03.021187+00:00", "trade", 11.03, 1.0]
["2026-10-02T15:06:03.021187+00:00", "trade", 11.03, 100.0]
["2026-10-02T15:06:03.021187+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:06:03.021190+00:00", "trade", 11.03, 100.0]
["2026-10-02T15:06:03.021230+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:06:03.021237+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:06:03.021245+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:06:03.021253+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:06:03.021259+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:06:03.021263+00:00", "trade", 11.03, 5.0]
["2026-10-02T15:06:03.021266+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:06:03.021274+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:06:03.021283+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:06:03.021290+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:06:03.021297+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:06:03.021407+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:06:03.021546+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:06:03.021627+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:03.021634+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:03.021641+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:03.021647+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:03.021727+00:00", "trade", 11.03, 11.0]
["2026-10-02T15:06:03.021900+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:03.021965+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:03.022193+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:03.022233+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:03.022287+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:03.022349+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:03.022457+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:03.022528+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:03.022583+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:03.022717+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:03.022785+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:03.022892+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:03.022945+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:03.022951+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:03.022958+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:03.026210+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:03.066844+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:03.068512+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:03.068980+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:03.121248+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:03.121280+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:03.121690+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:06:03.122395+00:00", "trade", 11.03, 20.0]
["2026-10-02T15:06:03.122401+00:00", "trade", 11.03, 100.0]
["2026-10-02T15:06:03.122403+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:03.122466+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:03.122491+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:03.122826+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:03.122845+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:03.122888+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:03.122924+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:03.123359+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:03.123408+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:03.123418+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:03.123681+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:03.123870+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:03.123923+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:06:03.124158+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:03.124170+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:03.124187+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:03.124281+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:03.124326+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:03.124487+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:06:03.124639+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:03.124794+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:03.124801+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:03.124818+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:06:03.125115+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:03.125449+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:06:03.125613+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:03.125633+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:06:03.126086+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:03.126096+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:03.126102+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:03.126400+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:06:03.126581+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:03.126607+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:06:03.127051+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:03.127372+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:06:03.127571+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:03.127600+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:06:03.128046+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:03.128363+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:06:03.128503+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:03.128817+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:06:03.128968+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:03.129175+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:03.129250+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:03.129303+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:06:03.129639+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:03.129704+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:06:03.130105+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:03.130427+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:06:03.275836+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:06:03.411465+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:06:03.659623+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:03.660151+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:03.660177+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:03.660189+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:03.660197+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:03.660209+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:03.660351+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:03.660605+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:03.660633+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:03.660642+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:03.660650+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:03.660657+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:03.660684+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:03.660694+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:03.660700+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:03.660707+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:03.660796+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:03.660814+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:06:03.661104+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:03.661165+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:03.661176+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:03.661291+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:03.661298+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:03.661557+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:06:03.661629+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:03.661691+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:03.661703+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:03.661711+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:03.661718+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:03.661793+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:06:03.662121+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:03.662240+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:03.662251+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:03.662257+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:03.662264+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:03.662422+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:06:03.662749+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:03.662808+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:03.662820+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:03.662834+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:03.662841+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:03.662878+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:06:03.663217+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:03.663321+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:03.663345+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:03.663550+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:06:03.663823+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:03.663892+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:03.663905+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:03.663920+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:06:03.664324+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:03.664441+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:03.664454+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:03.664616+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:06:03.664883+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:03.664971+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:03.664978+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:03.664998+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:06:03.665357+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:03.665680+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:06:03.665893+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:03.665912+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:06:03.666363+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:03.666697+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:06:03.666853+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:03.666928+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:06:03.667321+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:03.667355+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:03.667375+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:03.667643+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:06:03.667848+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:03.667865+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:06:03.668314+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:03.668639+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:06:03.668844+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:03.668863+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:06:03.669315+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:03.669642+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:06:03.669790+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:03.669852+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:03.669866+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:03.670102+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:06:03.670286+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:03.670385+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:03.670406+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:03.670553+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:06:03.670859+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:03.670877+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:06:03.670946+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:03.670978+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:06:03.671327+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:03.671654+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:06:03.671839+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:03.671855+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:06:03.672024+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:06:03.672311+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:03.672344+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:03.672355+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:03.672634+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:06:03.672833+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:03.672852+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:06:03.673304+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:03.673623+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:06:03.673825+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:03.673844+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:06:03.674292+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:03.674616+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:06:03.674760+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:03.674820+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:03.674828+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:03.675083+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:06:03.675255+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:03.675340+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:03.675386+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:03.675542+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:06:03.675823+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:03.675873+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:03.675879+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:03.675898+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:06:03.676016+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:03.676354+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:06:03.676505+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:03.676523+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:06:03.676969+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:03.677298+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:06:03.677500+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:03.677552+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:06:03.677964+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:03.678005+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:03.678159+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:03.678288+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:06:03.678491+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:03.678510+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:06:03.678547+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:03.678701+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:06:03.678958+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:03.679025+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:03.679140+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:03.679284+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:06:03.679460+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:03.679478+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:06:03.679531+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:03.679549+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:06:03.679928+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:03.680257+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:06:03.680417+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:03.680450+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:06:03.680878+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:03.681204+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:06:03.681367+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:03.681654+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:06:03.681832+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:03.682171+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:06:03.781312+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:06:04.093133+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:04.093643+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:04.093653+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:04.093677+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:04.093688+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:04.093900+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:04.093913+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:04.094250+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:04.094412+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:04.105271+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:05.614240+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:07.166987+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:07.167491+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:08.091804+00:00", "trade", 11.0478, 90.0]
["2026-10-02T15:06:09.102520+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:10.956102+00:00", "trade", 11.025, 137.0]
["2026-10-02T15:06:12.272114+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:12.272121+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:12.435268+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:13.299050+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:13.654214+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:13.925827+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:14.438331+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:14.886449+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:14.886915+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:16.874194+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:21.797411+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:21.797438+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:21.798199+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:21.798672+00:00", "trade", 11.025, 100.0]
["2026-10-02T15:06:21.799450+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:24.322784+00:00", "trade", 11.025, 100.0]
["2026-10-02T15:06:24.324042+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:24.332995+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:24.333070+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:24.333790+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:24.902187+00:00", "trade", 11.0362, 5.0]
["2026-10-02T15:06:25.106137+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:29.299989+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:31.742631+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:33.252470+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:33.255417+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:34.477094+00:00", "trade", 11.025, 100.0]
["2026-10-02T15:06:34.573228+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:35.522373+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:36.758340+00:00", "trade", 11.04, 1.0]
["2026-10-02T15:06:43.486449+00:00", "trade", 11.025, 28.0]
["2026-10-02T15:06:45.012214+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:46.421897+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:46.421941+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:49.246362+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:49.246830+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:49.278842+00:00", "trade", 11.025, 12.0]
["2026-10-02T15:06:49.381653+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:49.963377+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:50.370850+00:00", "trade", 11.025, 100.0]
["2026-10-02T15:06:50.375122+00:00", "trade", 11.025, 100.0]
["2026-10-02T15:06:50.375132+00:00", "trade", 11.025, 100.0]
["2026-10-02T15:06:51.152260+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:51.152288+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:51.154165+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:51.264546+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:51.264572+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:51.265244+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:51.265301+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:52.925356+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:52.925382+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:52.925702+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:53.131987+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:54.234320+00:00", "trade", 11.03, 16.0]
["2026-10-02T15:06:54.234379+00:00", "trade", 11.03, 84.0]
["2026-10-02T15:06:54.235163+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:54.235833+00:00", "trade", 11.03, 15.0]
["2026-10-02T15:06:54.235892+00:00", "trade", 11.03, 16.0]
["2026-10-02T15:06:54.238834+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:59.028695+00:00", "trade", 11.03, 133.0]
["2026-10-02T15:06:59.028695+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:59.028697+00:00", "trade", 11.03, 126.0]
["2026-10-02T15:06:59.028698+00:00", "trade", 11.03, 69.0]
["2026-10-02T15:06:59.028699+00:00", "trade", 11.03, 100.0]
["2026-10-02T15:06:59.028703+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:59.028721+00:00", "trade", 11.03, 100.0]
["2026-10-02T15:06:59.028724+00:00", "trade", 11.03, 100.0]
["2026-10-02T15:06:59.028739+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:59.028746+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:59.028760+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:59.028767+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:59.028775+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:59.028781+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:59.028788+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:59.028795+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:59.028801+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:59.028815+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:59.028822+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:59.028829+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:59.029179+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:59.029216+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:59.029244+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:59.029282+00:00", "trade", 11.03, 100.0]
["2026-10-02T15:06:59.029284+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:06:59.029290+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:59.029297+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:59.029339+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:59.029347+00:00", "quote", 11.03, 11.03]
["2026-10-02T15:06:59.029355+00:00", "quote", 11.03, 11.03]
["2026-10-02T15:06:59.029397+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:06:59.029533+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:06:59.029556+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:06:59.029688+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:06:59.029722+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:06:59.029773+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:06:59.029874+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:06:59.030116+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:06:59.030196+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:06:59.033374+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:06:59.035531+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:06:59.035783+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:06:59.035856+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:06:59.035863+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:06:59.035870+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:06:59.035877+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:06:59.035891+00:00", "trade", 11.03, 100.0]
["2026-10-02T15:06:59.035903+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:06:59.035912+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:06:59.036043+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:06:59.036052+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:06:59.036087+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:06:59.036357+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:06:59.038834+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:06:59.038900+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:59.038901+00:00", "trade", 11.03, 100.0]
["2026-10-02T15:06:59.038954+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:59.038980+00:00", "trade", 11.03, 100.0]
["2026-10-02T15:06:59.038982+00:00", "trade", 11.03, 100.0]
["2026-10-02T15:06:59.038984+00:00", "trade", 11.03, 100.0]
["2026-10-02T15:06:59.039183+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:59.039208+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:59.039272+00:00", "trade", 11.03, 100.0]
["2026-10-02T15:06:59.039280+00:00", "trade", 11.03, 100.0]
["2026-10-02T15:06:59.039300+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:06:59.039323+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:06:59.039429+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:06:59.039686+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:06:59.039749+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:06:59.039787+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:06:59.039805+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:06:59.041621+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:06:59.041622+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:06:59.041625+00:00", "trade", 11.03, 100.0]
["2026-10-02T15:06:59.041627+00:00", "trade", 11.03, 200.0]
["2026-10-02T15:06:59.041705+00:00", "trade", 11.03, 110.0]
["2026-10-02T15:06:59.041706+00:00", "trade", 11.03, 130.0]
["2026-10-02T15:06:59.041708+00:00", "trade", 11.03, 100.0]
["2026-10-02T15:06:59.041725+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:06:59.041770+00:00", "trade", 11.03, 40.0]
["2026-10-02T15:06:59.041989+00:00", "trade", 11.03, 100.0]
["2026-10-02T15:06:59.041994+00:00", "trade", 11.03, 100.0]
["2026-10-02T15:06:59.042014+00:00", "trade", 11.03, 90.0]
["2026-10-02T15:06:59.068302+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:06:59.138613+00:00", "trade", 11.029, 9.0]
["2026-10-02T15:06:59.152373+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:07:01.335355+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:07:01.340008+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:07:04.317329+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:07:04.317357+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:07:05.112858+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:07:05.480921+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:07:05.515479+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:07:05.872454+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:07:06.407270+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:07:08.261410+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:07:10.350389+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:07:14.896568+00:00", "trade", 11.0374, 44.0]
["2026-10-02T15:07:14.917464+00:00", "trade", 11.0374, 1.0]
["2026-10-02T15:07:15.237035+00:00", "trade", 11.0345, 1.0]
["2026-10-02T15:07:15.441285+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:07:17.638937+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:07:17.638966+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:07:17.942443+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:07:17.942484+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:07:19.616096+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:07:19.616123+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:07:19.931641+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:07:19.931681+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:07:20.303877+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:07:20.303905+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:07:20.305746+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:07:20.591298+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:07:20.591325+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:07:20.593750+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:07:21.307212+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:07:21.307213+00:00", "trade", 11.02, 100.0]
["2026-10-02T15:07:21.307216+00:00", "trade", 11.02, 100.0]
["2026-10-02T15:07:21.307218+00:00", "trade", 11.02, 5.0]
["2026-10-02T15:07:21.307218+00:00", "trade", 11.02, 100.0]
["2026-10-02T15:07:21.307219+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:07:21.307220+00:00", "trade", 11.02, 100.0]
["2026-10-02T15:07:21.307248+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:21.307255+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:21.307262+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:21.307268+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:21.307275+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:21.307281+00:00", "trade", 11.02, 100.0]
["2026-10-02T15:07:21.307281+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:21.307288+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:21.307295+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:21.307302+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:21.307316+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:21.307325+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:21.307384+00:00", "trade", 11.02, 242.0]
["2026-10-02T15:07:21.307384+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:07:21.307506+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:07:21.307528+00:00", "trade", 11.02, 400.0]
["2026-10-02T15:07:21.307613+00:00", "trade", 11.02, 4.0]
["2026-10-02T15:07:21.307694+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:07:21.307715+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:07:21.307848+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:07:21.307910+00:00", "quote", 11.02, 11.02]
["2026-10-02T15:07:21.307991+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:07:21.307993+00:00", "trade", 11.02, 100.0]
["2026-10-02T15:07:21.308156+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:07:21.308219+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:07:21.308372+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:07:21.308382+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:07:21.308400+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:07:21.308429+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:07:21.308613+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:07:21.312040+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:07:21.312047+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:07:21.314746+00:00", "trade", 11.02, 300.0]
["2026-10-02T15:07:21.315525+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:07:21.407320+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:07:22.152177+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:07:22.152378+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:07:23.032576+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:07:23.972125+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:07:24.028634+00:00", "trade", 11.02, 177.0]
["2026-10-02T15:07:24.028967+00:00", "trade", 11.015, 100.0]
["2026-10-02T15:07:24.029239+00:00", "trade", 11.015, 100.0]
["2026-10-02T15:07:24.029239+00:00", "trade", 11.015, 100.0]
["2026-10-02T15:07:24.242035+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:07:25.334999+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:07:26.525886+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:07:27.029999+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:07:29.026202+00:00", "trade", 11.02, 51.0]
["2026-10-02T15:07:29.027087+00:00", "trade", 11.02, 1.0]
["2026-10-02T15:07:29.754445+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:07:29.754446+00:00", "trade", 11.02, 200.0]
["2026-10-02T15:07:29.754485+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:07:29.754491+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:07:29.754498+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:07:29.754505+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:07:29.754511+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:07:29.754517+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:07:29.754851+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:07:29.754914+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:29.754921+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:29.754928+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:29.754935+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:29.755157+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:29.755284+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:29.755302+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:29.755346+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:07:29.755385+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:29.755414+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:07:29.755572+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:07:29.755591+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:07:29.755686+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:29.755780+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:29.755786+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:29.755899+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:29.755907+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:29.755965+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:07:29.755989+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:07:29.755996+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:07:29.756453+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:29.756508+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:29.756768+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:07:29.759619+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:07:30.581030+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:07:30.581811+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:07:30.582374+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:07:30.582835+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:07:30.582878+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:30.582885+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:30.582892+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:30.582902+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:30.582909+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:30.582912+00:00", "trade", 11.02, 100.0]
["2026-10-02T15:07:30.582932+00:00", "trade", 11.02, 20.0]
["2026-10-02T15:07:30.582932+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:30.583002+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:07:30.583398+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:07:30.583417+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:07:30.583433+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:07:30.583560+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:07:30.583574+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:07:30.583612+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:07:30.583855+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:07:30.584042+00:00", "trade", 11.02, 4.0]
["2026-10-02T15:07:30.584045+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:07:30.584078+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:07:30.584112+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:07:30.585540+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:07:30.588817+00:00", "quote", 11.01, 11.04]
["2026-10-02T15:07:30.589224+00:00", "quote", 11.01, 11.04]
["2026-10-02T15:07:30.589230+00:00", "quote", 11.01, 11.04]
["2026-10-02T15:07:30.589261+00:00", "quote", 11.01, 11.04]
["2026-10-02T15:07:30.589319+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:07:30.589329+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:07:30.589359+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:07:30.589389+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:07:30.589410+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:07:30.589454+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:07:30.589676+00:00", "trade", 11.02, 100.0]
["2026-10-02T15:07:30.589799+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:07:30.589923+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:07:30.590281+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:07:30.590385+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:07:30.590808+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:07:30.590853+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:07:30.591287+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:07:30.591317+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:07:30.591815+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:07:30.591822+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:07:30.592312+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:07:30.592739+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:07:30.592790+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:07:30.593204+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:07:30.593278+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:07:30.593673+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:07:30.593776+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:07:30.594153+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:07:30.594267+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:07:30.594616+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:07:30.594754+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:07:30.595082+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:07:30.595235+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:07:30.595546+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:07:30.595719+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:07:30.596010+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:07:30.596199+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:07:30.596475+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:07:30.596682+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:07:30.596937+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:07:30.597164+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:07:30.597400+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:07:30.597647+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:07:30.597869+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:07:30.598128+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:07:30.598332+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:07:30.598607+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:07:30.598795+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:07:30.599088+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:07:30.599256+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:07:30.599571+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:07:30.599725+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:07:30.600050+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:07:30.600186+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:07:30.600533+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:07:30.600648+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:07:30.601013+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:07:30.601116+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:07:30.601500+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:07:30.601578+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:07:30.601982+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:07:30.602044+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:07:30.602467+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:07:30.602508+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:07:30.602949+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:07:30.602969+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:07:30.603441+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:07:30.603474+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:07:30.603928+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:07:30.603942+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:07:30.604418+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:07:30.604432+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:07:30.604908+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:07:30.604940+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:07:30.605413+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:07:30.605845+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:07:30.605884+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:07:30.606318+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:07:30.606354+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:07:30.606369+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:07:30.606845+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:07:30.606859+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:07:30.607332+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:07:30.607374+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:07:30.607813+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:07:30.607838+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:07:30.608322+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:07:30.608330+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:07:30.683795+00:00", "quote", 11.01, 11.04]
["2026-10-02T15:07:30.685318+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:07:30.685351+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:07:30.685800+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:07:31.922949+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:07:32.084534+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:07:34.271730+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:07:34.407639+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:07:34.408855+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:07:34.790652+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:34.791198+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:34.791233+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:34.791242+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:34.791384+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:34.791677+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:34.791704+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:34.791712+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:34.791793+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:34.791830+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:34.791868+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:34.792118+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:34.792198+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:34.792209+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:34.792277+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:34.792293+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:34.792300+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:34.792306+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:34.792337+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:34.792696+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:34.792707+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:34.792742+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:34.792776+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:34.792794+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:34.792800+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:34.792811+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:34.792836+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:07:34.792855+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:07:34.793232+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:34.793254+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:07:34.793278+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:07:34.793707+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:34.794032+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:07:34.794200+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:34.794221+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:07:34.794670+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:34.794996+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:07:34.795176+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:34.795197+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:07:34.795647+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:34.795968+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:07:34.796171+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:34.796192+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:07:34.796637+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:34.796964+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:07:34.797155+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:34.797176+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:07:34.797629+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:34.797949+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:07:34.798122+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:34.798142+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:07:34.798604+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:34.798919+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:07:34.799094+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:34.799114+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:07:34.799567+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:34.799891+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:07:34.800103+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:34.800127+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:07:34.800574+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:34.800904+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:07:34.801087+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:34.801109+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:07:34.801559+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:34.801883+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:07:34.802086+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:34.802108+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:07:34.802559+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:34.802888+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:07:34.803055+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:07:34.803079+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:34.803101+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:07:34.803122+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:07:34.803554+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:34.803880+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:07:34.804092+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:34.804115+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:07:34.804567+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:34.804890+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:07:34.805075+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:34.805141+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:07:34.805541+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:34.805897+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:07:34.806079+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:34.806098+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:07:34.806564+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:34.806875+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:07:34.807109+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:34.807159+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:07:34.807583+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:34.807900+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:07:34.808081+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:34.808112+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:07:34.808549+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:34.808852+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:07:34.809085+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:34.809134+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:34.809155+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:07:34.809173+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:07:34.809555+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:34.809881+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:07:34.810095+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:34.810115+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:07:34.810563+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:34.810896+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:07:34.811059+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:34.811079+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:07:34.811527+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:34.811854+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:07:34.812062+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:34.812083+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:07:34.812533+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:34.812866+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:07:34.813023+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:34.813045+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:07:34.813492+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:34.813821+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:07:34.813984+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:34.814006+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:07:34.814458+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:34.814783+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:07:34.814999+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:34.815022+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:07:34.815465+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:34.815805+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:07:34.815981+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:34.816002+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:07:34.816444+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:34.816778+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:07:34.816934+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:34.816956+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:07:34.817405+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:34.817735+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:07:34.817942+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:34.817965+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:07:34.818414+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:34.818745+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:07:34.818950+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:34.818974+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:07:34.819422+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:34.819750+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:07:34.819913+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:34.819934+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:07:34.820384+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:34.820713+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:07:34.820928+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:34.820949+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:07:34.821394+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:34.821736+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:07:34.821940+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:34.821963+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:07:34.822405+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:34.822740+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:07:34.822897+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:34.822916+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:07:34.823368+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:34.823694+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:07:34.823903+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:34.823925+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:07:34.824370+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:34.824703+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:07:34.824886+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:34.824935+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:07:34.825354+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:34.825678+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:07:34.918236+00:00", "trade", 11.031, 7.0]
["2026-10-02T15:07:34.925669+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:07:35.836588+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:07:36.962059+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:07:36.965006+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:07:36.968042+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:07:36.969504+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:07:36.969506+00:00", "trade", 11.02, 100.0]
["2026-10-02T15:07:36.969525+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:36.969533+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:36.969539+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:36.969546+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:36.969552+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:36.969558+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:36.969565+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:36.969572+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:36.969580+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:36.969587+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:36.969593+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:36.969692+00:00", "trade", 11.02, 20.0]
["2026-10-02T15:07:36.969692+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:07:36.969741+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:07:36.969750+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:36.969939+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:07:36.970087+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:07:36.970240+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:07:36.970561+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:07:36.970726+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:36.970977+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:07:36.971448+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:07:36.971545+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:07:36.971665+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:07:36.972115+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:07:36.973563+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:07:36.974534+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:07:36.976562+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:07:36.977241+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:07:37.106060+00:00", "trade", 11.02, 44.0]
["2026-10-02T15:07:37.711117+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:07:37.801832+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:07:39.153614+00:00", "quote", 11.01, 11.04]
["2026-10-02T15:07:39.154028+00:00", "quote", 11.01, 11.04]
["2026-10-02T15:07:39.154047+00:00", "quote", 11.01, 11.04]
["2026-10-02T15:07:39.154066+00:00", "quote", 11.01, 11.04]
["2026-10-02T15:07:39.154167+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:07:39.154214+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:07:39.154220+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:07:39.154300+00:00", "trade", 11.02, 10.0]
["2026-10-02T15:07:39.154624+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:07:39.154667+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:07:39.154698+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:07:39.154713+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:07:39.155108+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:07:39.155129+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:07:39.155624+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:07:39.155631+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:07:39.156088+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:07:39.156108+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:07:39.156115+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:07:39.156563+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:07:39.569366+00:00", "trade", 11.0271, 2.0]
["2026-10-02T15:07:40.224564+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:07:40.224979+00:00", "quote", 11.01, 11.04]
["2026-10-02T15:07:40.225081+00:00", "quote", 11.01, 11.04]
["2026-10-02T15:07:40.225434+00:00", "quote", 11.01, 11.04]
["2026-10-02T15:07:40.225487+00:00", "quote", 11.01, 11.04]
["2026-10-02T15:07:40.225523+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:07:40.225979+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:07:40.226003+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:07:40.226061+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:07:40.226473+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:07:43.344019+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:07:45.013222+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:07:45.013639+00:00", "quote", 11.01, 11.04]
["2026-10-02T15:07:45.013738+00:00", "quote", 11.01, 11.04]
["2026-10-02T15:07:45.013958+00:00", "quote", 11.01, 11.04]
["2026-10-02T15:07:45.014090+00:00", "quote", 11.01, 11.04]
["2026-10-02T15:07:45.014096+00:00", "quote", 11.01, 11.04]
["2026-10-02T15:07:45.014151+00:00", "quote", 11.01, 11.04]
["2026-10-02T15:07:45.014180+00:00", "quote", 11.01, 11.04]
["2026-10-02T15:07:45.014192+00:00", "quote", 11.01, 11.04]
["2026-10-02T15:07:45.014544+00:00", "quote", 11.01, 11.04]
["2026-10-02T15:07:45.038365+00:00", "quote", 11.01, 11.04]
["2026-10-02T15:07:48.020320+00:00", "quote", 11.01, 11.04]
["2026-10-02T15:07:50.180157+00:00", "trade", 11.0483, 3.0]
["2026-10-02T15:08:02.048962+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:08:02.148917+00:00", "trade", 11.03, 100.0]
["2026-10-02T15:08:02.910416+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:08:02.916998+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:08:03.439798+00:00", "trade", 11.03, 44.0]
["2026-10-02T15:08:03.670210+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:08:03.670847+00:00", "quote", 11.01, 11.04]
["2026-10-02T15:08:03.671299+00:00", "quote", 11.01, 11.04]
["2026-10-02T15:08:03.671335+00:00", "quote", 11.01, 11.04]
["2026-10-02T15:08:03.671409+00:00", "quote", 11.01, 11.04]
["2026-10-02T15:08:03.671796+00:00", "quote", 11.01, 11.04]
["2026-10-02T15:08:03.737260+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:08:03.737299+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:08:05.076376+00:00", "quote", 11.01, 11.04]
["2026-10-02T15:08:05.076831+00:00", "quote", 11.01, 11.04]
["2026-10-02T15:08:05.076848+00:00", "quote", 11.01, 11.04]
["2026-10-02T15:08:05.076931+00:00", "quote", 11.01, 11.04]
["2026-10-02T15:08:05.129827+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:08:05.130326+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:08:05.228796+00:00", "quote", 11.01, 11.04]
["2026-10-02T15:08:05.229245+00:00", "quote", 11.01, 11.04]
["2026-10-02T15:08:05.229266+00:00", "quote", 11.01, 11.04]
["2026-10-02T15:08:05.229297+00:00", "quote", 11.01, 11.04]
["2026-10-02T15:08:06.119946+00:00", "trade", 11.0249, 12.0]
["2026-10-02T15:08:06.229805+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:08:06.229858+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:08:07.013081+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:08:07.013281+00:00", "trade", 11.02, 1.0]
["2026-10-02T15:08:07.013282+00:00", "trade", 11.02, 100.0]
["2026-10-02T15:08:07.013288+00:00", "quote", 11.01, 11.04]
["2026-10-02T15:08:07.013301+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:08:07.013321+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:08:07.013327+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:08:07.013334+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:08:07.013340+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:08:07.013346+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:08:07.013353+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:08:07.013360+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:08:07.013366+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:08:07.013528+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:08:07.013532+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:08:07.013536+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:08:07.013565+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:08:07.013632+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:08:07.013857+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:08:07.013988+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:08:07.013996+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:08:07.014067+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:08:07.014249+00:00", "trade", 11.02, 10.0]
["2026-10-02T15:08:07.014501+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:08:07.014513+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:08:07.014541+00:00", "trade", 11.02, 100.0]
["2026-10-02T15:08:07.014649+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:08:07.015035+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:08:07.015517+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:08:07.015541+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:08:07.017341+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:08:07.030605+00:00", "trade", 11.02, 49.0]
["2026-10-02T15:08:07.279133+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:08:07.279610+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:08:12.466095+00:00", "trade", 11.0203, 15.0]
["2026-10-02T15:08:17.734980+00:00", "trade", 11.03, 31.0]
["2026-10-02T15:08:17.735005+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:08:17.735041+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:08:17.735684+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:08:17.735745+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:08:17.736032+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:08:17.736535+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:08:17.736908+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:08:17.742038+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:08:17.744381+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:08:17.745998+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:08:18.033477+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:08:18.033909+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:08:18.034355+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:08:18.034393+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:08:18.036458+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:08:18.036755+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:08:18.036907+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:08:18.036931+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:08:18.037203+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:08:18.592962+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:08:18.593420+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:08:18.593452+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:08:18.593722+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:08:19.055981+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:08:19.056454+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:08:19.056481+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:08:20.283510+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:08:20.283960+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:08:21.351203+00:00", "trade", 11.0332, 90.0]
["2026-10-02T15:08:21.904249+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:08:21.904731+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:08:21.905252+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:08:22.699759+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:08:22.797519+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:08:26.089333+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:08:26.503129+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:08:26.981148+00:00", "trade", 11.0248, 4.0]
["2026-10-02T15:08:27.921636+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:08:28.310443+00:00", "trade", 11.03, 50.0]
["2026-10-02T15:08:30.263830+00:00", "trade", 11.03, 75.0]
["2026-10-02T15:08:30.264871+00:00", "trade", 11.03, 50.0]
["2026-10-02T15:08:30.275404+00:00", "trade", 11.03, 50.0]
["2026-10-02T15:08:30.275463+00:00", "trade", 11.03, 50.0]
["2026-10-02T15:08:30.276181+00:00", "trade", 11.03, 100.0]
["2026-10-02T15:08:30.276754+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:08:30.277251+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:08:30.278889+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:08:30.279625+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:08:30.286715+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:08:33.443667+00:00", "trade", 11.04, 32.0]
["2026-10-02T15:08:33.443730+00:00", "trade", 11.04, 44.0]
["2026-10-02T15:08:33.905400+00:00", "trade", 11.03, 100.0]
["2026-10-02T15:08:33.905599+00:00", "trade", 11.03, 100.0]
["2026-10-02T15:08:35.057588+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:08:36.058546+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:08:36.251123+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:08:37.151640+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:08:38.268044+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:08:39.337332+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:08:39.339218+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:08:39.735664+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:08:42.698387+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:08:44.160224+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:08:44.163453+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:08:44.167305+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:08:44.177278+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:08:44.707487+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:08:45.785945+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:08:46.824459+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:08:47.875508+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:08:47.875976+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:08:48.046348+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:08:48.442306+00:00", "trade", 11.03, 32.0]
["2026-10-02T15:08:48.442369+00:00", "trade", 11.03, 44.0]
["2026-10-02T15:08:49.402098+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:08:54.052178+00:00", "trade", 11.03, 100.0]
["2026-10-02T15:08:55.367282+00:00", "trade", 11.03, 50.0]
["2026-10-02T15:08:55.367360+00:00", "trade", 11.03, 50.0]
["2026-10-02T15:08:58.351157+00:00", "trade", 11.03, 13.0]
["2026-10-02T15:08:59.610365+00:00", "trade", 11.03, 100.0]
["2026-10-02T15:08:59.615671+00:00", "trade", 11.03, 28.0]
["2026-10-02T15:09:01.568931+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:09:01.569397+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:09:03.039750+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:09:03.443734+00:00", "trade", 11.04, 24.0]
["2026-10-02T15:09:03.443795+00:00", "trade", 11.04, 8.0]
["2026-10-02T15:09:03.443860+00:00", "trade", 11.04, 44.0]
["2026-10-02T15:09:04.154335+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:09:05.044384+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:09:06.434746+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:09:06.695787+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:09:08.920801+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:09:09.345625+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:09:17.497103+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:09:17.497169+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:09:18.442315+00:00", "trade", 11.03, 32.0]
["2026-10-02T15:09:18.442377+00:00", "trade", 11.03, 44.0]
["2026-10-02T15:09:23.518271+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:09:23.518743+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:09:23.519191+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:09:23.528219+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:09:24.253431+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:09:25.242361+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:09:25.242858+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:09:25.242965+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:09:25.243449+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:09:25.243930+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:09:25.245353+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:09:25.252333+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:09:25.282700+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:09:25.283207+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:09:25.283643+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:09:25.284286+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:09:25.284789+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:09:25.285484+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:09:25.285495+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:09:26.734487+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:09:26.989487+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:09:27.402293+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:09:27.782656+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:09:27.782722+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:09:29.247744+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:09:29.492284+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:09:29.492984+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:09:29.493042+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:09:30.327238+00:00", "trade", 11.03, 42.0]
["2026-10-02T15:09:30.328043+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:09:30.714136+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:09:30.939243+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:09:30.939323+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:09:30.939359+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:09:31.146976+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:09:31.164692+00:00", "trade", 11.03, 1.0]
["2026-10-02T15:09:31.165479+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:09:32.509792+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:09:38.043432+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:09:39.114956+00:00", "trade", 11.03, 10.0]
["2026-10-02T15:09:39.114973+00:00", "trade", 11.03, 11.0]
["2026-10-02T15:09:39.569406+00:00", "trade", 11.0294, 2.0]
["2026-10-02T15:09:39.878454+00:00", "trade", 11.0294, 7.0]
["2026-10-02T15:09:45.313839+00:00", "trade", 11.03, 54.0]
["2026-10-02T15:09:52.251849+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:09:52.251869+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:09:52.464535+00:00", "trade", 11.03, 1.0]
["2026-10-02T15:09:52.515536+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:09:52.523956+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:09:53.177247+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:09:53.377885+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:09:53.526692+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:09:53.527428+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:09:56.296996+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:10:00.029083+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:10:00.029233+00:00", "trade", 11.02, 100.0]
["2026-10-02T15:10:00.029234+00:00", "trade", 11.02, 9.0]
["2026-10-02T15:10:00.029254+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:00.029261+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:00.029267+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:00.029274+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:00.029287+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:00.029294+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:00.029301+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:00.029306+00:00", "trade", 11.02, 22.0]
["2026-10-02T15:10:00.029308+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:00.029315+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:00.029327+00:00", "trade", 11.02, 100.0]
["2026-10-02T15:10:00.029328+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:00.029335+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:00.029341+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:00.029349+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:00.029408+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:00.029454+00:00", "trade", 11.02, 24.0]
["2026-10-02T15:10:00.029510+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:10:00.029515+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:10:00.029518+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:10:00.029574+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:10:00.029788+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:10:00.029794+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:10:00.029807+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:10:00.029814+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:10:00.030245+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:10:00.030254+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:10:00.030279+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:10:00.030287+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:10:00.030312+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:10:00.030321+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:10:00.030385+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:10:00.030496+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:10:00.030507+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:10:00.030950+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:10:00.031294+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:10:00.031411+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:10:00.031776+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:10:00.032242+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:10:00.326341+00:00", "trade", 11.02, 12.0]
["2026-10-02T15:10:00.623960+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:10:00.775680+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:10:01.815476+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:10:01.834395+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:10:02.751965+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:10:04.372955+00:00", "trade", 11.012, 5.0]
["2026-10-02T15:10:04.380384+00:00", "trade", 11.0126, 5.0]
["2026-10-02T15:10:05.872725+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:10:06.093541+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:10:06.177260+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:10:06.177286+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:10:06.178041+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:10:06.606345+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:10:08.863865+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:10:09.386861+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:10:10.505153+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:10:10.778688+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:10:10.786541+00:00", "trade", 11.02, 100.0]
["2026-10-02T15:10:10.820944+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:10:12.497548+00:00", "trade", 11.0288, 12.0]
["2026-10-02T15:10:17.955046+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:10:17.955625+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:10:17.955681+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:10:17.956394+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:10:17.956643+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:10:17.956852+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:10:18.022447+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:10:22.660037+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:10:22.660226+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:10:22.660389+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:10:22.707782+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:10:24.440302+00:00", "trade", 11.03, 100.0]
["2026-10-02T15:10:24.440772+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:10:25.758209+00:00", "trade", 11.026, 29.0]
["2026-10-02T15:10:27.485508+00:00", "trade", 11.01, 2.0]
["2026-10-02T15:10:27.485867+00:00", "trade", 11.01, 1.0]
["2026-10-02T15:10:28.549822+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:10:31.866120+00:00", "trade", 11.0233, 2.0]
["2026-10-02T15:10:35.285544+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:10:36.176720+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:10:36.628892+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:10:36.732248+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:10:36.732986+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:10:36.733934+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:10:39.269387+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:10:39.269904+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:10:39.272421+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:10:39.272428+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:10:39.606107+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:10:39.606135+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:10:39.607138+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:10:39.612505+00:00", "trade", 11.02, 21.0]
["2026-10-02T15:10:39.612563+00:00", "trade", 11.02, 7.0]
["2026-10-02T15:10:39.613228+00:00", "trade", 11.02, 12.0]
["2026-10-02T15:10:39.697047+00:00", "trade", 11.02, 100.0]
["2026-10-02T15:10:40.970281+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:10:41.248080+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:10:41.248146+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:10:41.248485+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:10:41.666962+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:10:43.522347+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:10:43.522372+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:10:43.783288+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:10:45.313741+00:00", "trade", 11.02, 35.0]
["2026-10-02T15:10:48.147599+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:10:49.043696+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:10:49.043726+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:10:49.480148+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:10:49.480193+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:10:50.205736+00:00", "trade", 11.02, 8.0]
["2026-10-02T15:10:50.206387+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:10:50.206414+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:10:50.499932+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:10:50.499969+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:10:53.166706+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:10:53.173353+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:10:55.240979+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:10:55.240983+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:10:56.234861+00:00", "trade", 11.02, 8.0]
["2026-10-02T15:10:57.035826+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:10:57.158269+00:00", "trade", 11.02, 100.0]
["2026-10-02T15:10:58.295631+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:11:01.962680+00:00", "trade", 11.02, 11.0]
["2026-10-02T15:11:03.518179+00:00", "trade", 11.0234, 32.0]
["2026-10-02T15:11:07.006161+00:00", "trade", 11.02, 30.0]
["2026-10-02T15:11:07.197969+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:11:07.197976+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:11:07.197980+00:00", "trade", 11.03, 4.0]
["2026-10-02T15:11:07.198481+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:11:07.198533+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:11:07.204346+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:11:07.204768+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:11:07.207965+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:11:07.415186+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:11:07.415257+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:11:07.415272+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:11:07.957833+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:11:09.303679+00:00", "trade", 11.03, 100.0]
["2026-10-02T15:11:10.422237+00:00", "trade", 11.0245, 17.0]
["2026-10-02T15:11:10.443829+00:00", "trade", 11.0245, 1.0]
["2026-10-02T15:11:11.190263+00:00", "trade", 11.0245, 1.0]
["2026-10-02T15:11:11.263865+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:11:15.360992+00:00", "trade", 11.0239, 6.0]
["2026-10-02T15:11:15.361768+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:11:16.067955+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:11:19.214454+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:11:25.433636+00:00", "trade", 11.02, 36.0]
["2026-10-02T15:11:25.433699+00:00", "trade", 11.02, 9.0]
["2026-10-02T15:11:25.433779+00:00", "trade", 11.02, 1.0]
["2026-10-02T15:11:25.434343+00:00", "trade", 11.02, 12.0]
["2026-10-02T15:11:25.515382+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:11:25.838466+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:11:26.479490+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:11:26.495635+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:11:26.547533+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:11:26.850905+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:11:27.383552+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:11:28.095550+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:11:28.095578+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:11:28.096250+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:11:28.096304+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:11:30.313878+00:00", "trade", 11.02, 46.0]
["2026-10-02T15:11:30.314683+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:11:30.327361+00:00", "trade", 11.0227, 2.0]
["2026-10-02T15:11:31.998739+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:11:32.286807+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:11:32.286834+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:11:34.068109+00:00", "trade", 11.0221, 6.0]
["2026-10-02T15:11:34.095511+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:11:34.095539+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:11:34.868519+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:11:34.868548+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:11:35.552048+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:11:35.552093+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:11:36.621321+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:11:36.784498+00:00", "trade", 11.02, 13.0]
["2026-10-02T15:11:36.900389+00:00", "trade", 11.0396, 3.0]
["2026-10-02T15:11:37.002900+00:00", "trade", 11.0152, 25.0]
["2026-10-02T15:11:40.061566+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:11:43.245420+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:11:43.245496+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:11:43.710152+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:11:44.469094+00:00", "trade", 11.02, 10.0]
["2026-10-02T15:11:44.469378+00:00", "trade", 11.02, 10.0]
["2026-10-02T15:11:45.572256+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:11:45.898227+00:00", "trade", 11.0224, 7.0]
["2026-10-02T15:11:46.234827+00:00", "trade", 11.02, 9.0]
["2026-10-02T15:11:46.357880+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:11:47.258046+00:00", "trade", 11.0395, 12.0]
["2026-10-02T15:11:47.578604+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:11:47.578701+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:11:50.813193+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:11:50.907360+00:00", "trade", 11.02, 100.0]
["2026-10-02T15:11:55.432432+00:00", "trade", 11.02, 100.0]
["2026-10-02T15:12:04.077499+00:00", "trade", 11.03, 134.0]
["2026-10-02T15:12:04.077499+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:12:04.077503+00:00", "trade", 11.03, 131.0]
["2026-10-02T15:12:04.077503+00:00", "trade", 11.03, 14.0]
["2026-10-02T15:12:04.077507+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:12:04.077522+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:12:04.077528+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:12:04.077535+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:12:04.077542+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:12:04.077549+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:12:04.077563+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:12:04.077569+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:12:04.077576+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:12:04.077583+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:12:04.077594+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:12:04.077602+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:12:04.077605+00:00", "trade", 11.03, 100.0]
["2026-10-02T15:12:04.077608+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:12:04.077622+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:12:04.077628+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:12:04.077632+00:00", "trade", 11.03, 100.0]
["2026-10-02T15:12:04.077752+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:12:04.077754+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:12:04.077927+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:12:04.077966+00:00", "trade", 11.03, 21.0]
["2026-10-02T15:12:04.077969+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:12:04.078077+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:12:04.080745+00:00", "trade", 11.025, 150.0]
["2026-10-02T15:12:04.081563+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:12:04.082528+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:12:04.082558+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:12:04.207714+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:12:05.652472+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:12:05.653689+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:12:07.078162+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:12:07.078633+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:12:07.083716+00:00", "trade", 11.025, 42.0]
["2026-10-02T15:12:07.116741+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:12:07.169516+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:12:07.275251+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:12:07.753498+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:12:07.835881+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:12:08.083963+00:00", "trade", 11.025, 200.0]
["2026-10-02T15:12:08.095358+00:00", "trade", 11.025, 100.0]
["2026-10-02T15:12:08.279000+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:12:08.446330+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:12:08.853805+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:12:09.203033+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:12:09.472053+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:12:09.672148+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:12:09.772418+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:12:10.239816+00:00", "trade", 11.03, 100.0]
["2026-10-02T15:12:10.300230+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:12:10.300256+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:12:10.593118+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:12:14.585403+00:00", "trade", 11.025, 9.0]
["2026-10-02T15:12:15.313908+00:00", "trade", 11.025, 39.0]
["2026-10-02T15:12:15.315198+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:12:15.487414+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:12:15.506029+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:12:16.381362+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:12:18.399087+00:00", "trade", 11.0258, 6.0]
["2026-10-02T15:12:19.081894+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:12:20.090653+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:12:22.883165+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:12:22.984567+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:12:22.984684+00:00", "trade", 11.02, 100.0]
["2026-10-02T15:12:22.984685+00:00", "trade", 11.02, 100.0]
["2026-10-02T15:12:22.984685+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:12:22.984687+00:00", "trade", 11.02, 100.0]
["2026-10-02T15:12:22.984688+00:00", "trade", 11.02, 9.0]
["2026-10-02T15:12:22.984692+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:12:22.984693+00:00", "trade", 11.02, 18.0]
["2026-10-02T15:12:22.984693+00:00", "trade", 11.02, 100.0]
["2026-10-02T15:12:22.984696+00:00", "trade", 11.02, 28.0]
["2026-10-02T15:12:22.984696+00:00", "trade", 11.02, 100.0]
["2026-10-02T15:12:22.984700+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:12:22.984774+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:12:22.984782+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:12:22.984788+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:12:22.984795+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:12:22.984808+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:12:22.984824+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:12:22.984847+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:12:22.984854+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:12:22.985035+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:12:22.985060+00:00", "trade", 11.02, 239.0]
["2026-10-02T15:12:22.985154+00:00", "trade", 11.02, 89.0]
["2026-10-02T15:12:22.985154+00:00", "trade", 11.02, 1.0]
["2026-10-02T15:12:22.985268+00:00", "trade", 11.02, 12.0]
["2026-10-02T15:12:22.985270+00:00", "trade", 11.02, 5.0]
["2026-10-02T15:12:22.985305+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:12:22.985489+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:12:22.985594+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:12:22.985824+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:12:22.986039+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:12:22.986863+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:12:22.987192+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:12:22.987346+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:12:22.987575+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:12:22.987879+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:12:22.989183+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:12:22.989758+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:12:22.990056+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:12:22.990571+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:12:22.990878+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:12:22.991830+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:12:22.992059+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:12:22.993210+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:12:23.002078+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:12:23.002435+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:12:23.002784+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:12:23.002946+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:12:23.003083+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:12:23.004986+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:12:23.008422+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:12:23.015783+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:12:23.017326+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:12:23.019405+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:12:23.028147+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:12:23.049656+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:12:23.051154+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:12:23.052669+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:12:23.054724+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:12:23.060271+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:12:23.084718+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:12:23.099310+00:00", "trade", 11.02, 6.0]
["2026-10-02T15:12:23.159055+00:00", "trade", 11.02, 1.0]
["2026-10-02T15:12:23.283864+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:12:23.726511+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:12:27.033482+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:12:27.033983+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:12:27.033994+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:12:27.034394+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:12:27.043398+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:12:27.110118+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:12:28.893000+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:12:30.325190+00:00", "trade", 11.02, 10.0]
["2026-10-02T15:12:36.234891+00:00", "trade", 11.02, 8.0]
["2026-10-02T15:12:45.313841+00:00", "trade", 11.02, 17.0]
["2026-10-02T15:12:45.837839+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:12:46.174822+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:12:46.175633+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:12:46.175926+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:12:46.176089+00:00", "trade", 11.01, 59.0]
["2026-10-02T15:12:46.212195+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:12:46.212196+00:00", "trade", 11.01, 100.0]
["2026-10-02T15:12:46.212199+00:00", "trade", 11.01, 100.0]
["2026-10-02T15:12:46.212202+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:12:46.212218+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:12:46.212227+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:12:46.212234+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:12:46.212241+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:12:46.212247+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:12:46.212254+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:12:46.212262+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:12:46.212269+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:12:46.212276+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:12:46.212283+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:12:46.212290+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:12:46.212457+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:12:46.212465+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:12:46.212473+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:12:46.212480+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:12:46.212488+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:12:46.212493+00:00", "trade", 11.01, 6.0]
["2026-10-02T15:12:46.212494+00:00", "trade", 11.01, 1.0]
["2026-10-02T15:12:46.212495+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:12:46.212527+00:00", "trade", 11.01, 22.0]
["2026-10-02T15:12:46.212596+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:12:46.212673+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:12:46.212707+00:00", "trade", 11.01, 15.0]
["2026-10-02T15:12:46.212784+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:12:46.212788+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:12:46.212839+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:12:46.212878+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:12:46.212888+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:12:46.213088+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:12:46.213257+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:12:46.213551+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:12:46.213624+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:12:46.213671+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:12:46.214390+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:12:46.214705+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:12:46.216908+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:12:46.217098+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:12:46.217225+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:12:46.219266+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:12:46.220823+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:12:46.232078+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:12:46.296912+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:12:46.296919+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:12:46.302038+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:12:46.324819+00:00", "trade", 11.01, 5.0]
["2026-10-02T15:12:46.516011+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:12:46.646682+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:12:47.060612+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:12:47.062105+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:12:48.532609+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:12:49.209051+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:12:50.075724+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:12:50.077092+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:12:50.507841+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:12:51.431072+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:12:51.431366+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:12:51.432041+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:12:53.161911+00:00", "trade", 11.01, 1.0]
["2026-10-02T15:12:53.266881+00:00", "trade", 11.0223, 7.0]
["2026-10-02T15:12:53.267682+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:12:54.086003+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:12:56.126272+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:12:57.647873+00:00", "trade", 11.01, 123.0]
["2026-10-02T15:12:57.654108+00:00", "trade", 11.01, 138.0]
["2026-10-02T15:12:58.051689+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:12:58.051756+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:12:58.626566+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:12:58.722523+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:12:59.636962+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:13:00.027064+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:13:00.313664+00:00", "trade", 11.01, 20.0]
["2026-10-02T15:13:01.234810+00:00", "trade", 11.01, 6.0]
["2026-10-02T15:13:03.195267+00:00", "trade", 11.01, 100.0]
["2026-10-02T15:13:03.195547+00:00", "trade", 11.01, 50.0]
["2026-10-02T15:13:03.406289+00:00", "trade", 11.01, 7.0]
["2026-10-02T15:13:03.488781+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:13:03.491288+00:00", "trade", 11.01, 8.0]
["2026-10-02T15:13:04.587587+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:13:04.591627+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:13:04.641653+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:13:04.641679+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:13:04.644460+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:13:05.482978+00:00", "trade", 11.0207, 16.0]
["2026-10-02T15:13:08.124892+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:13:08.124918+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:13:08.125632+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:13:08.125687+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:13:08.127006+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:13:10.863799+00:00", "trade", 11.0166, 4.0]
["2026-10-02T15:13:11.351839+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:13:12.496617+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:13:13.195824+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:13:13.195849+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:13:13.245992+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:13:15.089293+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:13:15.572445+00:00", "trade", 11.01, 100.0]
["2026-10-02T15:13:16.571955+00:00", "trade", 11.01, 23.0]
["2026-10-02T15:13:17.828698+00:00", "trade", 11.02, 4.0]
["2026-10-02T15:13:18.868833+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:13:19.009797+00:00", "trade", 11.01, 100.0]
["2026-10-02T15:13:19.009902+00:00", "trade", 11.01, 100.0]
["2026-10-02T15:13:19.009960+00:00", "trade", 11.01, 100.0]
["2026-10-02T15:13:19.009962+00:00", "trade", 11.01, 100.0]
["2026-10-02T15:13:19.163605+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:13:19.163629+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:13:19.164234+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:13:19.164424+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:13:19.169674+00:00", "trade", 11.01, 100.0]
["2026-10-02T15:13:24.224767+00:00", "trade", 11.01, 100.0]
["2026-10-02T15:13:24.587637+00:00", "trade", 11.01, 100.0]
["2026-10-02T15:13:24.617064+00:00", "trade", 11.01, 100.0]
["2026-10-02T15:13:24.618436+00:00", "trade", 11.01, 100.0]
["2026-10-02T15:13:24.618998+00:00", "trade", 11.01, 100.0]
["2026-10-02T15:13:25.059964+00:00", "trade", 11.0103, 6.0]
["2026-10-02T15:13:25.123625+00:00", "trade", 11.01, 1.0]
["2026-10-02T15:13:25.435367+00:00", "trade", 11.0177, 2.0]
["2026-10-02T15:13:26.234968+00:00", "trade", 11.01, 7.0]
["2026-10-02T15:13:30.313863+00:00", "trade", 11.01, 26.0]
["2026-10-02T15:13:31.141564+00:00", "trade", 11.0205, 60.0]
["2026-10-02T15:13:35.199453+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:13:37.131584+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:13:38.104673+00:00", "trade", 11.01, 100.0]
["2026-10-02T15:13:38.104679+00:00", "trade", 11.01, 100.0]
["2026-10-02T15:13:39.470603+00:00", "trade", 11.01, 10.0]
["2026-10-02T15:13:39.470649+00:00", "trade", 11.01, 90.0]
["2026-10-02T15:13:39.563205+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:13:42.107955+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:13:42.113807+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:13:42.937894+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:13:47.010492+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:13:56.686544+00:00", "trade", 11.01, 5.0]
["2026-10-02T15:13:56.687827+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:13:57.107298+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:14:00.317791+00:00", "trade", 11.02, 47.0]
["2026-10-02T15:14:03.335738+00:00", "trade", 11.0274, 1.0]
["2026-10-02T15:14:06.437954+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:14:06.437983+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:14:10.778137+00:00", "trade", 11.0273, 10.0]
["2026-10-02T15:14:12.261882+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:14:12.261908+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:14:15.376839+00:00", "trade", 11.01, 28.0]
["2026-10-02T15:14:15.376866+00:00", "trade", 11.01, 72.0]
["2026-10-02T15:14:15.377259+00:00", "trade", 11.01, 100.0]
["2026-10-02T15:14:15.377593+00:00", "trade", 11.01, 100.0]
["2026-10-02T15:14:15.377599+00:00", "trade", 11.01, 100.0]
["2026-10-02T15:14:18.397233+00:00", "trade", 11.0172, 2.0]
["2026-10-02T15:14:18.831387+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:14:18.924576+00:00", "trade", 11.0172, 1.0]
["2026-10-02T15:14:19.156280+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:14:20.232361+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:14:21.127257+00:00", "trade", 11.02, 133.0]
["2026-10-02T15:14:21.127257+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:14:21.127258+00:00", "trade", 11.02, 130.0]
["2026-10-02T15:14:21.127259+00:00", "trade", 11.02, 100.0]
["2026-10-02T15:14:21.127279+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:14:21.127286+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:14:21.127293+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:14:21.127300+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:14:21.127308+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:14:21.127314+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:14:21.127321+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:14:21.127328+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:14:21.127335+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:14:21.127478+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:14:21.127716+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:14:21.127717+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:14:21.127819+00:00", "trade", 11.02, 5.0]
["2026-10-02T15:14:21.127820+00:00", "trade", 11.02, 37.0]
["2026-10-02T15:14:21.127821+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:14:21.127832+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:14:21.127897+00:00", "trade", 11.02, 63.0]
["2026-10-02T15:14:21.128062+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:14:21.128068+00:00", "trade", 11.02, 100.0]
["2026-10-02T15:14:21.128088+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:14:21.128089+00:00", "trade", 11.02, 100.0]
["2026-10-02T15:14:21.128128+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:14:21.128150+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:14:21.128195+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:14:21.128276+00:00", "quote", 11.02, 11.02]
["2026-10-02T15:14:21.128567+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:14:21.128608+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:14:21.128616+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:14:21.128897+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:14:21.128911+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:14:21.129074+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:14:21.129373+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:14:21.129395+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:14:21.130140+00:00", "trade", 11.025, 4.0]
["2026-10-02T15:14:21.130163+00:00", "trade", 11.025, 5.0]
["2026-10-02T15:14:21.130220+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:14:21.130227+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:14:21.130637+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:14:21.131135+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:14:21.131146+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:14:21.131298+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:14:21.131557+00:00", "trade", 11.025, 10.0]
["2026-10-02T15:14:21.131763+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:14:21.131780+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:14:21.131933+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:14:21.132227+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:14:21.132390+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:14:21.132658+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:14:21.133614+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:14:21.134364+00:00", "trade", 11.025, 10.0]
["2026-10-02T15:14:21.159876+00:00", "trade", 11.025, 7.0]
["2026-10-02T15:14:21.159941+00:00", "trade", 11.025, 1.0]
["2026-10-02T15:14:21.160022+00:00", "trade", 11.025, 23.0]
["2026-10-02T15:14:21.160083+00:00", "trade", 11.025, 30.0]
["2026-10-02T15:14:21.176229+00:00", "trade", 11.025, 2.0]
["2026-10-02T15:14:21.372922+00:00", "trade", 11.025, 100.0]
["2026-10-02T15:14:21.373894+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:14:21.374358+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:14:21.423757+00:00", "trade", 11.025, 5.0]
["2026-10-02T15:14:21.426264+00:00", "trade", 11.025, 3.0]
["2026-10-02T15:14:23.240864+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:14:24.481444+00:00", "trade", 11.025, 10.0]
["2026-10-02T15:14:25.933466+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:14:26.069613+00:00", "trade", 11.0163, 6.0]
["2026-10-02T15:14:26.907447+00:00", "trade", 11.03, 100.0]
["2026-10-02T15:14:26.907465+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:14:26.907472+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:14:26.907487+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:14:26.907494+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:14:26.907508+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:14:26.907857+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:14:26.907920+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:14:26.907956+00:00", "trade", 11.03, 100.0]
["2026-10-02T15:14:26.907956+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:14:26.907958+00:00", "trade", 11.03, 2.0]
["2026-10-02T15:14:26.907976+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:14:26.907983+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:14:26.907989+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:14:26.908004+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:14:26.908011+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:14:26.908018+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:14:26.908129+00:00", "quote", 11.03, 11.03]
["2026-10-02T15:14:26.908219+00:00", "trade", 11.03, 183.0]
["2026-10-02T15:14:26.908219+00:00", "quote", 11.03, 11.03]
["2026-10-02T15:14:26.908220+00:00", "trade", 11.03, 100.0]
["2026-10-02T15:14:26.908221+00:00", "trade", 11.03, 2.0]
["2026-10-02T15:14:26.908223+00:00", "trade", 11.03, 4.0]
["2026-10-02T15:14:26.908225+00:00", "quote", 11.03, 11.03]
["2026-10-02T15:14:26.908239+00:00", "quote", 11.03, 11.03]
["2026-10-02T15:14:26.908247+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:14:26.908330+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:14:26.908361+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:14:26.908363+00:00", "trade", 11.03, 53.0]
["2026-10-02T15:14:26.908369+00:00", "trade", 11.03, 11.0]
["2026-10-02T15:14:26.908412+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:14:26.908418+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:14:26.908496+00:00", "trade", 11.03, 7.0]
["2026-10-02T15:14:26.908588+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:14:26.908771+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:14:26.908793+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:14:26.908851+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:14:26.908886+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:14:26.908951+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:14:26.909136+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:14:26.911380+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:14:26.911424+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:14:26.911454+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:14:26.912539+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:14:26.913037+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:14:26.913112+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:14:26.918824+00:00", "trade", 11.03, 11.0]
["2026-10-02T15:14:26.940040+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:14:26.940761+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:14:27.366319+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:14:27.661512+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:14:27.861690+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:14:28.519139+00:00", "trade", 11.03, 10.0]
["2026-10-02T15:14:28.521823+00:00", "trade", 11.03, 100.0]
["2026-10-02T15:14:28.521858+00:00", "trade", 11.03, 1.0]
["2026-10-02T15:14:28.522301+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:14:28.523169+00:00", "trade", 11.03, 60.0]
["2026-10-02T15:14:28.629436+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:14:29.061716+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:14:29.679315+00:00", "trade", 11.0205, 6.0]
["2026-10-02T15:14:29.931088+00:00", "trade", 11.0219, 454.0]
["2026-10-02T15:14:29.931872+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:14:29.932368+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:14:29.932653+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:14:29.943389+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:14:30.054704+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:14:30.207418+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:14:30.207480+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:14:30.209097+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:14:34.856544+00:00", "trade", 11.03, 100.0]
["2026-10-02T15:14:34.856544+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:14:34.857067+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:14:34.857081+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:14:34.857489+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:14:34.857515+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:14:36.670689+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:14:37.412530+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:14:37.414041+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:14:37.414440+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:14:40.698444+00:00", "trade", 11.025, 10.0]
["2026-10-02T15:14:41.931791+00:00", "trade", 11.0195, 90.0]
["2026-10-02T15:14:46.897463+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:14:46.898484+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:14:48.196349+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:14:48.196373+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:14:56.461005+00:00", "trade", 11.025, 100.0]
["2026-10-02T15:15:03.972116+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:15:03.972525+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:15:03.972625+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:15:03.972995+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:15:03.973070+00:00", "trade", 11.03, 7.0]
["2026-10-02T15:15:03.973070+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:15:03.973072+00:00", "trade", 11.03, 200.0]
["2026-10-02T15:15:03.973090+00:00", "quote", 11.03, 11.03]
["2026-10-02T15:15:03.973098+00:00", "quote", 11.03, 11.03]
["2026-10-02T15:15:03.973105+00:00", "quote", 11.03, 11.03]
["2026-10-02T15:15:03.973130+00:00", "trade", 11.03, 100.0]
["2026-10-02T15:15:03.973130+00:00", "quote", 11.03, 11.03]
["2026-10-02T15:15:03.973132+00:00", "trade", 11.03, 100.0]
["2026-10-02T15:15:03.973133+00:00", "trade", 11.03, 93.0]
["2026-10-02T15:15:03.973137+00:00", "quote", 11.03, 11.03]
["2026-10-02T15:15:03.973144+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:15:03.973151+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:15:03.973173+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:15:03.973177+00:00", "trade", 11.03, 79.0]
["2026-10-02T15:15:03.973178+00:00", "trade", 11.03, 100.0]
["2026-10-02T15:15:03.973179+00:00", "trade", 11.03, 100.0]
["2026-10-02T15:15:03.973180+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:15:03.973181+00:00", "trade", 11.03, 21.0]
["2026-10-02T15:15:03.973189+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:15:03.973195+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:15:03.973202+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:15:03.973209+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:15:03.973216+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:15:03.973223+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:15:03.973229+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:15:03.973243+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:15:03.973250+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:15:03.973256+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:15:03.973528+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:15:03.973650+00:00", "trade", 11.03, 7.0]
["2026-10-02T15:15:03.973826+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:15:03.973834+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:15:03.974189+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:15:03.974190+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:15:04.073159+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:15:04.074027+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:15:04.074461+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:15:04.075426+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:15:04.075436+00:00", "trade", 11.03, 21.0]
["2026-10-02T15:15:04.075437+00:00", "trade", 11.03, 7.0]
["2026-10-02T15:15:04.075456+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:15:04.075463+00:00", "quote", 11.03, 11.03]
["2026-10-02T15:15:04.075511+00:00", "quote", 11.03, 11.03]
["2026-10-02T15:15:04.075970+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:15:04.076288+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:15:04.076298+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:15:04.076318+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:15:04.076353+00:00", "trade", 11.03, 100.0]
["2026-10-02T15:15:04.076357+00:00", "trade", 11.03, 100.0]
["2026-10-02T15:15:04.076554+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:15:04.076903+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:15:04.076914+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:15:04.077011+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:15:04.080094+00:00", "trade", 11.035, 5.0]
["2026-10-02T15:15:04.080591+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:15:04.080711+00:00", "trade", 11.035, 5.0]
["2026-10-02T15:15:04.081510+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:15:04.091443+00:00", "trade", 11.035, 6.0]
["2026-10-02T15:15:04.091515+00:00", "trade", 11.035, 35.0]
["2026-10-02T15:15:04.091567+00:00", "trade", 11.035, 1.0]
["2026-10-02T15:15:04.092277+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:15:04.098976+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:15:04.099036+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:15:04.099958+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:15:04.100378+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:15:04.101628+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:15:04.102340+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:15:04.106466+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:15:04.107116+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:15:04.114905+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:15:04.164771+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:15:04.469796+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:15:04.470589+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:15:04.472680+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:15:04.515760+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:15:04.949786+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:15:04.950265+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:15:04.950530+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:15:04.950731+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:15:04.951011+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:15:04.959268+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:15:04.959293+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:15:04.963347+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:15:04.987437+00:00", "trade", 11.035, 37.0]
["2026-10-02T15:15:08.951218+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:15:10.452390+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:15:11.565929+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:15:11.773429+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:15:12.266851+00:00", "trade", 11.0249, 2.0]
["2026-10-02T15:15:14.498010+00:00", "trade", 11.0207, 2.0]
["2026-10-02T15:15:15.574365+00:00", "trade", 11.0209, 2.0]
["2026-10-02T15:15:18.833746+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:15:19.030344+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:15:19.031246+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:15:20.312478+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:15:20.712072+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:15:20.712098+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:15:21.050756+00:00", "trade", 11.04, 11.0]
["2026-10-02T15:15:23.094001+00:00", "trade", 11.035, 1.0]
["2026-10-02T15:15:23.094051+00:00", "trade", 11.035, 7.0]
["2026-10-02T15:15:23.306527+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:15:23.306597+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:15:27.035220+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:15:27.451583+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:15:29.238862+00:00", "trade", 11.04, 20.0]
["2026-10-02T15:15:30.190964+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:15:30.192174+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:15:32.027528+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:15:32.464401+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:15:32.611093+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:15:33.125855+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:15:34.646916+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:15:35.456955+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:15:35.457466+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:15:37.081802+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:15:39.564832+00:00", "trade", 11.035, 4.0]
["2026-10-02T15:15:40.166516+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:15:40.818867+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:15:40.819335+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:15:45.888170+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:15:46.334378+00:00", "trade", 11.035, 1.0]
["2026-10-02T15:15:46.334444+00:00", "trade", 11.035, 38.0]
["2026-10-02T15:15:47.405049+00:00", "trade", 11.035, 3.0]
["2026-10-02T15:15:47.405097+00:00", "trade", 11.035, 5.0]
["2026-10-02T15:15:47.945922+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:15:47.946401+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:15:47.946442+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:15:47.946853+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:15:47.946864+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:15:48.109692+00:00", "trade", 11.0251, 4.0]
["2026-10-02T15:15:49.132963+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:16:01.531620+00:00", "trade", 11.035, 1.0]
["2026-10-02T15:16:01.531680+00:00", "trade", 11.035, 39.0]
["2026-10-02T15:16:01.602351+00:00", "trade", 11.035, 11.0]
["2026-10-02T15:16:01.612768+00:00", "trade", 11.035, 3.0]
["2026-10-02T15:16:01.612800+00:00", "trade", 11.035, 3.0]
["2026-10-02T15:16:01.757865+00:00", "trade", 11.035, 9.0]
["2026-10-02T15:16:03.615001+00:00", "trade", 11.035, 3.0]
["2026-10-02T15:16:03.615477+00:00", "trade", 11.035, 3.0]
["2026-10-02T15:16:03.797684+00:00", "trade", 11.035, 6.0]
["2026-10-02T15:16:05.269182+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:16:05.334928+00:00", "trade", 11.035, 9.0]
["2026-10-02T15:16:05.348169+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:16:10.311934+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:16:10.312384+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:16:12.552409+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:16:14.265376+00:00", "trade", 11.0355, 2.0]
["2026-10-02T15:16:14.358698+00:00", "trade", 11.0232, 5.0]
["2026-10-02T15:16:19.417592+00:00", "trade", 11.0353, 1.0]
["2026-10-02T15:16:20.378431+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:16:21.073857+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:16:21.150881+00:00", "trade", 11.035, 1.0]
["2026-10-02T15:16:21.172861+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:16:22.787124+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:16:23.110217+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:16:24.132751+00:00", "trade", 11.035, 50.0]
["2026-10-02T15:16:24.133053+00:00", "trade", 11.035, 50.0]
["2026-10-02T15:16:26.789328+00:00", "trade", 11.035, 9.0]
["2026-10-02T15:16:26.798938+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:16:26.966104+00:00", "trade", 11.035, 1.0]
["2026-10-02T15:16:26.966898+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:16:27.016789+00:00", "trade", 11.035, 1.0]
["2026-10-02T15:16:28.231138+00:00", "trade", 11.035, 1.0]
["2026-10-02T15:16:28.281095+00:00", "trade", 11.035, 54.0]
["2026-10-02T15:16:30.609900+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:16:30.609929+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:16:30.610597+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:16:33.289110+00:00", "trade", 11.035, 1.0]
["2026-10-02T15:16:33.730595+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:16:35.551113+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:16:40.173284+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:16:40.263205+00:00", "trade", 11.0311, 12.0]
["2026-10-02T15:16:41.567558+00:00", "trade", 11.035, 50.0]
["2026-10-02T15:16:44.947881+00:00", "trade", 11.035, 3.0]
["2026-10-02T15:16:44.947944+00:00", "trade", 11.035, 58.0]
["2026-10-02T15:16:45.260707+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:16:49.472291+00:00", "trade", 11.0347, 6.0]
["2026-10-02T15:16:52.292330+00:00", "trade", 11.035, 342.0]
["2026-10-02T15:16:52.292392+00:00", "trade", 11.035, 2.0]
["2026-10-02T15:17:01.147218+00:00", "trade", 11.035, 400.0]
["2026-10-02T15:17:01.165486+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:17:01.166864+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:17:01.614542+00:00", "trade", 11.035, 55.0]
["2026-10-02T15:17:05.021962+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:17:05.988361+00:00", "trade", 11.0349, 2.0]
["2026-10-02T15:17:07.032252+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:17:07.032283+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:17:07.239351+00:00", "trade", 11.0391, 103.0]
["2026-10-02T15:17:07.458787+00:00", "trade", 11.0237, 31.0]
["2026-10-02T15:17:08.064947+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:17:12.866556+00:00", "trade", 11.03, 17.0]
["2026-10-02T15:17:12.866614+00:00", "trade", 11.03, 18.0]
["2026-10-02T15:17:12.866672+00:00", "trade", 11.03, 65.0]
["2026-10-02T15:17:12.867422+00:00", "trade", 11.03, 100.0]
["2026-10-02T15:17:12.869025+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:17:12.869027+00:00", "trade", 11.03, 100.0]
["2026-10-02T15:17:12.869029+00:00", "trade", 11.03, 100.0]
["2026-10-02T15:17:12.869030+00:00", "trade", 11.03, 19.0]
["2026-10-02T15:17:12.869031+00:00", "trade", 11.03, 100.0]
["2026-10-02T15:17:12.869033+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:17:12.869037+00:00", "trade", 11.03, 100.0]
["2026-10-02T15:17:12.869037+00:00", "trade", 11.03, 10.0]
["2026-10-02T15:17:12.869037+00:00", "trade", 11.03, 100.0]
["2026-10-02T15:17:12.869038+00:00", "trade", 11.03, 100.0]
["2026-10-02T15:17:12.869046+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:17:12.869052+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:17:12.869067+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:17:12.869081+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:17:12.869088+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:17:12.869094+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:17:12.869101+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:17:12.869109+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:17:12.869115+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:17:12.869122+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:17:12.869128+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:17:12.869307+00:00", "trade", 11.03, 39.0]
["2026-10-02T15:17:12.869322+00:00", "trade", 11.03, 86.0]
["2026-10-02T15:17:12.869322+00:00", "trade", 11.03, 100.0]
["2026-10-02T15:17:12.869330+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:17:12.869379+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:17:12.869386+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:17:12.869393+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:17:12.869400+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:17:12.869407+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:17:12.869570+00:00", "trade", 11.03, 4.0]
["2026-10-02T15:17:12.869592+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:17:12.869709+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:17:12.869758+00:00", "trade", 11.03, 1.0]
["2026-10-02T15:17:12.869972+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:17:12.869973+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:17:12.870106+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:17:12.870337+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:17:12.874017+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:17:12.874069+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:17:12.876717+00:00", "trade", 11.03, 500.0]
["2026-10-02T15:17:12.877867+00:00", "trade", 11.025, 100.0]
["2026-10-02T15:17:12.877871+00:00", "trade", 11.025, 100.0]
["2026-10-02T15:17:12.885396+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:17:12.886111+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:17:12.943810+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:17:12.944314+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:17:12.944450+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:17:12.969140+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:17:13.164459+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:17:13.164486+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:17:13.165008+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:17:13.165287+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:17:13.165442+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:17:13.165828+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:17:13.165942+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:17:13.166444+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:17:13.166866+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:17:13.203700+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:17:13.233667+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:17:13.330923+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:17:13.330948+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:17:13.339836+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:17:13.339901+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:17:13.341476+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:17:13.527573+00:00", "trade", 11.025, 14.0]
["2026-10-02T15:17:14.167756+00:00", "trade", 11.025, 4.0]
["2026-10-02T15:17:15.212408+00:00", "trade", 11.0236, 15.0]
["2026-10-02T15:17:18.722321+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:17:18.722892+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:17:19.000873+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:17:19.001334+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:17:23.184657+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:17:23.184685+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:17:23.184691+00:00", "trade", 11.025, 100.0]
["2026-10-02T15:17:23.185421+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:17:23.185482+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:17:23.185882+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:17:23.186064+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:17:23.186567+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:17:23.186711+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:17:23.186735+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:17:23.187032+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:17:23.187046+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:17:23.187092+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:17:23.187542+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:17:23.187597+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:17:23.187955+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:17:23.187998+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:17:23.188008+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:17:23.188396+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:17:23.188476+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:17:23.570858+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:17:23.757722+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:17:23.759296+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:17:25.378828+00:00", "trade", 11.0313, 1.0]
["2026-10-02T15:17:27.122914+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:17:27.152294+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:17:27.214337+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:17:27.214799+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:17:28.082107+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:17:29.914732+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:17:30.665376+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:17:30.668161+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:17:32.143387+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:17:32.143849+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:17:32.692808+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:17:34.025109+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:17:35.266670+00:00", "trade", 11.0312, 1.0]
["2026-10-02T15:17:35.266713+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:17:35.307531+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:17:35.307630+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:17:35.633358+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:17:36.205540+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:17:36.793341+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:17:39.566406+00:00", "trade", 11.0315, 1.0]
["2026-10-02T15:17:43.052625+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:17:43.058254+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:17:43.511106+00:00", "trade", 11.03, 78.0]
["2026-10-02T15:17:43.511107+00:00", "trade", 11.03, 17.0]
["2026-10-02T15:17:43.511109+00:00", "trade", 11.03, 100.0]
["2026-10-02T15:17:43.511110+00:00", "trade", 11.03, 126.0]
["2026-10-02T15:17:43.511114+00:00", "trade", 11.03, 129.0]
["2026-10-02T15:17:43.511114+00:00", "trade", 11.03, 32.0]
["2026-10-02T15:17:43.511114+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:17:43.511182+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:17:43.511191+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:17:43.511199+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:17:43.511201+00:00", "trade", 11.03, 1.0]
["2026-10-02T15:17:43.511210+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:17:43.511247+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:17:43.511289+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:17:43.511352+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:17:43.511373+00:00", "trade", 11.03, 38.0]
["2026-10-02T15:17:43.511379+00:00", "trade", 11.03, 38.0]
["2026-10-02T15:17:43.511406+00:00", "trade", 11.03, 38.0]
["2026-10-02T15:17:43.511417+00:00", "trade", 11.03, 62.0]
["2026-10-02T15:17:43.511523+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:17:43.511659+00:00", "trade", 11.03, 100.0]
["2026-10-02T15:17:43.511659+00:00", "trade", 11.03, 100.0]
["2026-10-02T15:17:43.511659+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:17:43.511718+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:17:43.511801+00:00", "trade", 11.03, 100.0]
["2026-10-02T15:17:43.511814+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:17:43.511874+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:17:43.511890+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:17:43.511904+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:17:43.511909+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:17:43.511914+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:17:43.511921+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:17:43.511934+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:17:43.511985+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:17:43.512399+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:17:43.512600+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:17:43.512607+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:17:43.512701+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:17:43.512761+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:17:43.512887+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:17:43.516343+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:17:43.516352+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:17:43.516458+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:17:43.517135+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:17:43.522152+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:17:43.529555+00:00", "trade", 11.0301, 63.0]
["2026-10-02T15:17:43.530331+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:17:43.531030+00:00", "trade", 11.035, 13.0]
["2026-10-02T15:17:43.540771+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:17:43.540900+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:17:43.541843+00:00", "trade", 11.035, 19.0]
["2026-10-02T15:17:43.542279+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:17:43.542501+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:17:43.543427+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:17:43.553170+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:17:43.616925+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:17:43.617446+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:17:43.617881+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:17:45.433181+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:17:46.432502+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:17:46.577631+00:00", "trade", 11.0308, 10.0]
["2026-10-02T15:17:47.729879+00:00", "trade", 11.03, 28.0]
["2026-10-02T15:17:47.730484+00:00", "trade", 11.03, 45.0]
["2026-10-02T15:17:49.326722+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:17:49.329479+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:17:49.390188+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:17:51.627177+00:00", "trade", 11.035, 10.0]
["2026-10-02T15:17:52.442313+00:00", "trade", 11.03, 22.0]
["2026-10-02T15:17:52.442669+00:00", "trade", 11.03, 1.0]
["2026-10-02T15:17:52.442703+00:00", "trade", 11.03, 100.0]
["2026-10-02T15:17:52.442706+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:17:52.442713+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:17:52.442720+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:17:52.442727+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:17:52.442734+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:17:52.442740+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:17:52.442747+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:17:52.442769+00:00", "trade", 11.03, 20.0]
["2026-10-02T15:17:52.442836+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:17:52.442905+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:17:52.443049+00:00", "trade", 11.03, 19.0]
["2026-10-02T15:17:52.443050+00:00", "trade", 11.03, 15.0]
["2026-10-02T15:17:52.443165+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:17:52.443176+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:17:52.443187+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:17:52.443216+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:17:52.443317+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:17:52.443344+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:17:52.443547+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:17:52.443607+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:17:52.443648+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:17:52.443666+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:17:52.444086+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:17:52.444423+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:17:52.444570+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:17:52.444899+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:17:52.445028+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:17:52.445231+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:17:52.445242+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:17:52.445371+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:17:52.445524+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:17:52.445933+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:17:52.445950+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:17:52.446363+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:17:52.447209+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:17:52.447306+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:17:52.447770+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:17:52.448809+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:17:52.448827+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:17:52.448849+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:17:52.449615+00:00", "trade", 11.03, 100.0]
["2026-10-02T15:17:52.450098+00:00", "trade", 11.03, 9.0]
["2026-10-02T15:17:52.450487+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:17:52.450536+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:17:52.452704+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:17:52.452831+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:17:52.453044+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:17:52.455358+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:17:52.458409+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:17:52.458691+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:17:52.506033+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:17:52.815051+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:17:53.773287+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:17:53.773773+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:17:54.640438+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:17:54.640464+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:17:55.453119+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:17:55.875655+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:17:56.306603+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:17:58.145759+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:17:59.275661+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:17:59.276134+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:17:59.394452+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:18:01.056655+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:18:01.062337+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:18:02.438678+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:18:02.438705+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:18:02.826300+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:18:02.826347+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:18:03.177075+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:18:03.177102+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:18:03.428868+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:18:04.579988+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:18:05.144937+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:18:05.144963+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:18:08.293702+00:00", "trade", 11.03, 10.0]
["2026-10-02T15:18:09.378838+00:00", "trade", 11.0284, 5.0]
["2026-10-02T15:18:10.000533+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:18:10.001145+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:18:12.708763+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:18:13.300306+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:18:16.171808+00:00", "trade", 11.0258, 90.0]
["2026-10-02T15:18:28.155071+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:18:28.155837+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:18:30.504959+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:18:30.505225+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:18:30.505412+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:18:30.505420+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:18:30.505724+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:18:30.506166+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:18:30.515185+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:18:32.617344+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:18:34.511033+00:00", "trade", 11.0246, 11.0]
["2026-10-02T15:18:35.797906+00:00", "trade", 11.0299, 1.0]
["2026-10-02T15:18:38.559214+00:00", "trade", 11.03, 43.0]
["2026-10-02T15:18:41.614384+00:00", "trade", 11.03, 17.0]
["2026-10-02T15:18:45.260172+00:00", "trade", 11.0306, 12.0]
["2026-10-02T15:18:45.698114+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:18:45.698628+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:18:45.698978+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:18:45.699463+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:18:48.967943+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:18:48.968398+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:18:54.703667+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:18:56.724357+00:00", "trade", 11.04, 100.0]
["2026-10-02T15:18:58.256367+00:00", "trade", 11.0305, 2.0]
["2026-10-02T15:18:58.281058+00:00", "trade", 11.03, 21.0]
["2026-10-02T15:19:00.377476+00:00", "trade", 11.03, 5.0]
["2026-10-02T15:19:00.377479+00:00", "trade", 11.03, 5.0]
["2026-10-02T15:19:03.656788+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:19:03.657299+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:19:03.657734+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:19:11.065511+00:00", "trade", 11.0319, 6.0]
["2026-10-02T15:19:12.279676+00:00", "trade", 11.0298, 16.0]
["2026-10-02T15:19:14.847486+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:19:14.857349+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:19:14.947778+00:00", "trade", 11.03, 14.0]
["2026-10-02T15:19:14.947871+00:00", "trade", 11.03, 4.0]
["2026-10-02T15:19:14.948659+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:19:14.949130+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:19:15.165371+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:19:25.149854+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:19:26.814133+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:19:26.814171+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:19:26.815396+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:19:26.825354+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:19:27.467649+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:19:30.730013+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:19:30.826283+00:00", "trade", 11.02, 100.0]
["2026-10-02T15:19:30.826284+00:00", "trade", 11.02, 100.0]
["2026-10-02T15:19:30.826286+00:00", "trade", 11.02, 100.0]
["2026-10-02T15:19:30.826288+00:00", "trade", 11.02, 1.0]
["2026-10-02T15:19:30.826291+00:00", "trade", 11.02, 100.0]
["2026-10-02T15:19:30.826325+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:19:30.826332+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:19:30.826338+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:19:30.826344+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:19:30.826350+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:19:30.826352+00:00", "trade", 11.02, 43.0]
["2026-10-02T15:19:30.826357+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:19:30.826360+00:00", "trade", 11.02, 10.0]
["2026-10-02T15:19:30.826364+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:19:30.826371+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:19:30.826384+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:19:30.826543+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:19:30.826572+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:19:30.826644+00:00", "trade", 11.02, 579.0]
["2026-10-02T15:19:30.826761+00:00", "trade", 11.02, 100.0]
["2026-10-02T15:19:30.826781+00:00", "trade", 11.02, 100.0]
["2026-10-02T15:19:30.826782+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:19:30.826822+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:19:30.826845+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:19:30.826862+00:00", "trade", 11.02, 678.0]
["2026-10-02T15:19:30.826879+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:19:30.827107+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:19:30.827186+00:00", "trade", 11.02, 150.0]
["2026-10-02T15:19:30.827190+00:00", "trade", 11.02, 150.0]
["2026-10-02T15:19:30.827191+00:00", "trade", 11.02, 100.0]
["2026-10-02T15:19:30.827195+00:00", "trade", 11.02, 100.0]
["2026-10-02T15:19:30.827285+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:19:30.827289+00:00", "trade", 11.02, 100.0]
["2026-10-02T15:19:30.827381+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:19:30.827392+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:19:30.827406+00:00", "trade", 11.02, 50.0]
["2026-10-02T15:19:30.827417+00:00", "trade", 11.02, 100.0]
["2026-10-02T15:19:30.827445+00:00", "trade", 11.02, 100.0]
["2026-10-02T15:19:30.827460+00:00", "trade", 11.02, 300.0]
["2026-10-02T15:19:30.827461+00:00", "trade", 11.02, 300.0]
["2026-10-02T15:19:30.827466+00:00", "trade", 11.02, 100.0]
["2026-10-02T15:19:30.827478+00:00", "trade", 11.02, 100.0]
["2026-10-02T15:19:30.827539+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:19:30.827662+00:00", "trade", 11.02, 100.0]
["2026-10-02T15:19:30.827671+00:00", "trade", 11.02, 100.0]
["2026-10-02T15:19:30.827671+00:00", "quote", 11.0, 11.03]
["2026-10-02T15:19:30.827677+00:00", "quote", 11.0, 11.03]
["2026-10-02T15:19:30.827684+00:00", "trade", 11.02, 200.0]
["2026-10-02T15:19:30.827690+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:19:30.827697+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:19:30.827704+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:19:30.827711+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:19:30.827725+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:19:30.827732+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:19:30.827741+00:00", "trade", 11.02, 300.0]
["2026-10-02T15:19:30.827745+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:19:30.827898+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:19:30.827956+00:00", "trade", 11.02, 100.0]
["2026-10-02T15:19:30.827957+00:00", "trade", 11.02, 100.0]
["2026-10-02T15:19:30.827957+00:00", "trade", 11.02, 100.0]
["2026-10-02T15:19:30.827961+00:00", "trade", 11.02, 100.0]
["2026-10-02T15:19:30.828033+00:00", "trade", 11.02, 150.0]
["2026-10-02T15:19:30.828033+00:00", "trade", 11.02, 200.0]
["2026-10-02T15:19:30.828040+00:00", "trade", 11.02, 50.0]
["2026-10-02T15:19:30.828070+00:00", "trade", 11.02, 50.0]
["2026-10-02T15:19:30.828076+00:00", "trade", 11.02, 50.0]
["2026-10-02T15:19:30.828166+00:00", "trade", 11.02, 150.0]
["2026-10-02T15:19:30.828193+00:00", "trade", 11.02, 100.0]
["2026-10-02T15:19:30.828218+00:00", "trade", 11.02, 50.0]
["2026-10-02T15:19:30.828275+00:00", "trade", 11.02, 100.0]
["2026-10-02T15:19:30.828312+00:00", "trade", 11.02, 100.0]
["2026-10-02T15:19:30.828671+00:00", "trade", 11.02, 50.0]
["2026-10-02T15:19:30.831727+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:19:30.831754+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:19:30.832234+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:19:30.833245+00:00", "trade", 11.02, 200.0]
["2026-10-02T15:19:30.835602+00:00", "trade", 11.02, 400.0]
["2026-10-02T15:19:30.837245+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:19:30.837700+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:19:30.840395+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:19:30.840770+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:19:30.865188+00:00", "trade", 11.02, 9.0]
["2026-10-02T15:19:30.882514+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:19:30.926443+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:19:30.928474+00:00", "quote", 11.01, 11.04]
["2026-10-02T15:19:30.928800+00:00", "quote", 11.01, 11.04]
["2026-10-02T15:19:30.928962+00:00", "quote", 11.01, 11.04]
["2026-10-02T15:19:30.928971+00:00", "quote", 11.01, 11.04]
["2026-10-02T15:19:30.929019+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:19:30.929713+00:00", "quote", 11.01, 11.04]
["2026-10-02T15:19:30.929734+00:00", "quote", 11.01, 11.04]
["2026-10-02T15:19:30.931151+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:19:30.931189+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:19:30.931870+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:19:30.933093+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:19:30.933229+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:19:30.933351+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:19:30.933358+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:19:30.934085+00:00", "quote", 11.01, 11.04]
["2026-10-02T15:19:30.934560+00:00", "quote", 11.01, 11.04]
["2026-10-02T15:19:31.006059+00:00", "quote", 11.01, 11.04]
["2026-10-02T15:19:31.166146+00:00", "quote", 11.01, 11.04]
["2026-10-02T15:19:31.266253+00:00", "quote", 11.01, 11.04]
["2026-10-02T15:19:31.266313+00:00", "quote", 11.01, 11.04]
["2026-10-02T15:19:31.623963+00:00", "trade", 11.025, 16.0]
["2026-10-02T15:19:31.736063+00:00", "trade", 11.025, 5.0]
["2026-10-02T15:19:31.741547+00:00", "trade", 11.025, 1.0]
["2026-10-02T15:19:32.711501+00:00", "quote", 11.01, 11.04]
["2026-10-02T15:19:32.712346+00:00", "quote", 11.01, 11.04]
["2026-10-02T15:19:33.012255+00:00", "quote", 11.01, 11.04]
["2026-10-02T15:19:33.012282+00:00", "quote", 11.01, 11.04]
["2026-10-02T15:19:33.396862+00:00", "quote", 11.01, 11.04]
["2026-10-02T15:19:33.396900+00:00", "quote", 11.01, 11.04]
["2026-10-02T15:19:36.818036+00:00", "trade", 11.0205, 1.0]
["2026-10-02T15:19:37.019998+00:00", "quote", 11.01, 11.04]
["2026-10-02T15:19:37.020527+00:00", "quote", 11.01, 11.04]
["2026-10-02T15:19:37.020538+00:00", "quote", 11.01, 11.04]
["2026-10-02T15:19:37.020961+00:00", "quote", 11.01, 11.04]
["2026-10-02T15:19:37.029940+00:00", "quote", 11.01, 11.04]
["2026-10-02T15:19:37.249356+00:00", "quote", 11.01, 11.04]
["2026-10-02T15:19:38.980089+00:00", "quote", 11.01, 11.04]
["2026-10-02T15:19:42.203962+00:00", "trade", 11.0205, 1.0]
["2026-10-02T15:19:42.221088+00:00", "quote", 11.01, 11.04]
["2026-10-02T15:19:42.221114+00:00", "quote", 11.01, 11.04]
["2026-10-02T15:19:42.221654+00:00", "quote", 11.01, 11.04]
["2026-10-02T15:19:42.222089+00:00", "quote", 11.01, 11.04]
["2026-10-02T15:19:42.222606+00:00", "quote", 11.01, 11.04]
["2026-10-02T15:19:42.222633+00:00", "quote", 11.01, 11.04]
["2026-10-02T15:19:42.222703+00:00", "quote", 11.01, 11.04]
["2026-10-02T15:19:42.223205+00:00", "quote", 11.01, 11.04]
["2026-10-02T15:19:42.223215+00:00", "quote", 11.01, 11.04]
["2026-10-02T15:19:42.223597+00:00", "quote", 11.01, 11.04]
["2026-10-02T15:19:42.232013+00:00", "quote", 11.01, 11.04]
["2026-10-02T15:19:42.394051+00:00", "quote", 11.01, 11.04]
["2026-10-02T15:19:43.410291+00:00", "quote", 11.01, 11.04]
["2026-10-02T15:19:43.421232+00:00", "quote", 11.01, 11.04]
["2026-10-02T15:19:46.281187+00:00", "trade", 11.025, 37.0]
["2026-10-02T15:19:49.138018+00:00", "trade", 11.0205, 6.0]
["2026-10-02T15:19:50.689665+00:00", "quote", 11.01, 11.04]
["2026-10-02T15:19:51.686903+00:00", "trade", 11.025, 10.0]
["2026-10-02T15:19:51.687409+00:00", "trade", 11.025, 1.0]
["2026-10-02T15:19:51.688019+00:00", "quote", 11.0, 11.04]
["2026-10-02T15:19:51.688482+00:00", "quote", 11.0, 11.04]
["2026-10-02T15:19:51.688606+00:00", "quote", 11.01, 11.04]
["2026-10-02T15:19:51.689061+00:00", "quote", 11.01, 11.04]
["2026-10-02T15:19:51.689115+00:00", "quote", 11.01, 11.04]
["2026-10-02T15:19:51.689141+00:00", "quote", 11.01, 11.04]
["2026-10-02T15:19:51.689548+00:00", "quote", 11.01, 11.04]
["2026-10-02T15:19:51.689567+00:00", "quote", 11.01, 11.04]
["2026-10-02T15:19:51.689663+00:00", "quote", 11.01, 11.04]
["2026-10-02T15:19:51.689953+00:00", "quote", 11.01, 11.04]
["2026-10-02T15:19:51.690013+00:00", "quote", 11.01, 11.04]
["2026-10-02T15:19:51.690050+00:00", "quote", 11.01, 11.04]
["2026-10-02T15:19:51.690092+00:00", "quote", 11.01, 11.04]
["2026-10-02T15:19:51.690161+00:00", "quote", 11.01, 11.04]
["2026-10-02T15:19:51.690419+00:00", "quote", 11.01, 11.04]
["2026-10-02T15:19:51.690674+00:00", "quote", 11.01, 11.04]
["2026-10-02T15:19:51.690879+00:00", "quote", 11.01, 11.04]
["2026-10-02T15:19:51.691152+00:00", "quote", 11.01, 11.04]
["2026-10-02T15:19:51.691170+00:00", "quote", 11.01, 11.04]
["2026-10-02T15:19:51.691645+00:00", "quote", 11.01, 11.04]
["2026-10-02T15:19:51.691663+00:00", "quote", 11.01, 11.04]
["2026-10-02T15:19:51.692149+00:00", "quote", 11.01, 11.04]
["2026-10-02T15:19:51.692174+00:00", "trade", 11.025, 242.0]
["2026-10-02T15:19:51.692584+00:00", "quote", 11.01, 11.04]
["2026-10-02T15:19:51.692633+00:00", "quote", 11.01, 11.04]
["2026-10-02T15:19:51.692642+00:00", "quote", 11.01, 11.04]
["2026-10-02T15:19:51.693051+00:00", "quote", 11.01, 11.04]
["2026-10-02T15:19:51.693123+00:00", "quote", 11.01, 11.04]
["2026-10-02T15:19:51.693332+00:00", "quote", 11.01, 11.04]
["2026-10-02T15:19:51.693613+00:00", "quote", 11.01, 11.04]
["2026-10-02T15:19:51.693796+00:00", "quote", 11.01, 11.04]
["2026-10-02T15:19:51.694096+00:00", "quote", 11.01, 11.04]
["2026-10-02T15:19:51.694257+00:00", "quote", 11.01, 11.04]
["2026-10-02T15:19:51.694608+00:00", "quote", 11.01, 11.04]
["2026-10-02T15:19:51.694722+00:00", "quote", 11.01, 11.04]
["2026-10-02T15:19:51.695094+00:00", "quote", 11.01, 11.04]
["2026-10-02T15:19:51.695189+00:00", "quote", 11.01, 11.04]
["2026-10-02T15:19:51.695573+00:00", "quote", 11.01, 11.04]
["2026-10-02T15:19:51.695654+00:00", "quote", 11.01, 11.04]
["2026-10-02T15:19:51.696055+00:00", "quote", 11.01, 11.04]
["2026-10-02T15:19:51.696117+00:00", "quote", 11.01, 11.04]
["2026-10-02T15:19:51.696542+00:00", "quote", 11.01, 11.04]
["2026-10-02T15:19:51.696589+00:00", "quote", 11.01, 11.04]
["2026-10-02T15:19:51.697024+00:00", "quote", 11.01, 11.04]
["2026-10-02T15:19:51.697054+00:00", "quote", 11.01, 11.04]
["2026-10-02T15:19:51.697504+00:00", "quote", 11.01, 11.04]
["2026-10-02T15:19:51.697525+00:00", "quote", 11.01, 11.04]
["2026-10-02T15:19:51.698008+00:00", "quote", 11.01, 11.04]
["2026-10-02T15:19:51.698446+00:00", "quote", 11.01, 11.04]
["2026-10-02T15:19:51.698520+00:00", "quote", 11.01, 11.04]
["2026-10-02T15:19:51.698912+00:00", "quote", 11.01, 11.04]
["2026-10-02T15:19:51.699003+00:00", "quote", 11.01, 11.04]
["2026-10-02T15:19:51.699386+00:00", "quote", 11.01, 11.04]
["2026-10-02T15:19:51.699483+00:00", "quote", 11.01, 11.04]
["2026-10-02T15:19:51.699850+00:00", "quote", 11.01, 11.04]
["2026-10-02T15:19:51.699967+00:00", "quote", 11.01, 11.04]
["2026-10-02T15:19:51.700312+00:00", "quote", 11.01, 11.04]
["2026-10-02T15:19:51.700456+00:00", "quote", 11.01, 11.04]
["2026-10-02T15:19:51.700777+00:00", "quote", 11.01, 11.04]
["2026-10-02T15:19:51.700937+00:00", "quote", 11.01, 11.04]
["2026-10-02T15:19:51.701241+00:00", "quote", 11.01, 11.04]
["2026-10-02T15:19:51.701418+00:00", "quote", 11.01, 11.04]
["2026-10-02T15:19:51.701706+00:00", "quote", 11.01, 11.04]
["2026-10-02T15:19:51.701903+00:00", "quote", 11.01, 11.04]
["2026-10-02T15:19:51.702167+00:00", "quote", 11.01, 11.04]
["2026-10-02T15:19:51.702386+00:00", "quote", 11.01, 11.04]
["2026-10-02T15:19:51.702629+00:00", "quote", 11.01, 11.04]
["2026-10-02T15:19:51.702873+00:00", "quote", 11.01, 11.04]
["2026-10-02T15:19:51.703090+00:00", "quote", 11.01, 11.04]
["2026-10-02T15:19:51.703355+00:00", "quote", 11.01, 11.04]
["2026-10-02T15:19:51.703557+00:00", "quote", 11.01, 11.04]
["2026-10-02T15:19:51.703838+00:00", "quote", 11.01, 11.04]
["2026-10-02T15:19:51.704020+00:00", "quote", 11.01, 11.04]
["2026-10-02T15:19:51.704323+00:00", "quote", 11.01, 11.04]
["2026-10-02T15:19:51.704487+00:00", "quote", 11.01, 11.04]
["2026-10-02T15:19:51.704805+00:00", "quote", 11.01, 11.04]
["2026-10-02T15:19:51.704947+00:00", "quote", 11.01, 11.04]
["2026-10-02T15:19:51.705289+00:00", "quote", 11.01, 11.04]
["2026-10-02T15:19:51.705419+00:00", "quote", 11.01, 11.04]
["2026-10-02T15:19:51.705772+00:00", "quote", 11.01, 11.04]
["2026-10-02T15:19:51.705881+00:00", "quote", 11.01, 11.04]
["2026-10-02T15:19:51.706260+00:00", "quote", 11.01, 11.04]
["2026-10-02T15:19:51.706344+00:00", "quote", 11.01, 11.04]
["2026-10-02T15:19:51.706744+00:00", "quote", 11.01, 11.04]
["2026-10-02T15:19:51.706805+00:00", "quote", 11.01, 11.04]
["2026-10-02T15:19:51.707232+00:00", "quote", 11.01, 11.04]
["2026-10-02T15:19:51.707273+00:00", "quote", 11.01, 11.04]
["2026-10-02T15:19:52.001391+00:00", "quote", 11.01, 11.04]
["2026-10-02T15:20:00.499427+00:00", "quote", 11.01, 11.04]
["2026-10-02T15:20:00.499880+00:00", "quote", 11.01, 11.04]
["2026-10-02T15:20:02.222924+00:00", "trade", 11.025, 45.0]
["2026-10-02T15:20:04.135496+00:00", "quote", 11.01, 11.04]
["2026-10-02T15:20:04.135528+00:00", "quote", 11.01, 11.04]
["2026-10-02T15:20:04.520423+00:00", "trade", 11.01, 100.0]
["2026-10-02T15:20:04.520787+00:00", "quote", 11.01, 11.04]
["2026-10-02T15:20:04.521154+00:00", "trade", 11.01, 3.0]
["2026-10-02T15:20:04.521292+00:00", "quote", 11.01, 11.04]
["2026-10-02T15:20:04.521348+00:00", "quote", 11.01, 11.04]
["2026-10-02T15:20:04.531317+00:00", "quote", 11.01, 11.04]
["2026-10-02T15:20:04.534147+00:00", "trade", 11.01, 1.0]
["2026-10-02T15:20:04.534148+00:00", "trade", 11.01, 57.0]
["2026-10-02T15:20:04.534150+00:00", "trade", 11.01, 100.0]
["2026-10-02T15:20:04.534197+00:00", "trade", 11.01, 18.0]
["2026-10-02T15:20:04.534227+00:00", "quote", 11.01, 11.04]
["2026-10-02T15:20:04.534238+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:20:04.534249+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:20:04.534268+00:00", "trade", 11.01, 1.0]
["2026-10-02T15:20:04.534418+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:20:04.534640+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:20:04.534785+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:20:04.535267+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:20:04.535579+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:20:04.535600+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:20:04.535835+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:20:04.536408+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:20:04.536458+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:20:04.537359+00:00", "trade", 11.01, 1.0]
["2026-10-02T15:20:04.539340+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:20:04.539424+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:20:04.540273+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:20:04.540805+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:20:04.540890+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:20:04.540903+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:20:04.542215+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:20:04.551455+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:20:04.653009+00:00", "trade", 11.01, 4.0]
["2026-10-02T15:20:04.653073+00:00", "trade", 11.01, 1.0]
["2026-10-02T15:20:06.166501+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:20:07.564128+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:20:08.234499+00:00", "quote", 10.99, 11.02]
["2026-10-02T15:20:08.235045+00:00", "quote", 10.99, 11.02]
["2026-10-02T15:20:08.235061+00:00", "quote", 10.99, 11.02]
["2026-10-02T15:20:08.235086+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:20:08.780262+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:20:09.173253+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:20:09.173669+00:00", "quote", 10.99, 11.02]
["2026-10-02T15:20:09.174140+00:00", "quote", 10.99, 11.02]
["2026-10-02T15:20:09.174207+00:00", "quote", 10.99, 11.02]
["2026-10-02T15:20:09.174424+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:20:09.324949+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:20:09.454570+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:20:09.626870+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:20:09.707199+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:20:10.320166+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:20:10.800196+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:20:11.054211+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:20:20.265307+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:20:20.986291+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:20:21.857821+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:20:22.530515+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:20:23.295224+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:20:25.802350+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:20:25.805227+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:20:25.805417+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:20:25.805458+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:20:25.806438+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:20:25.809936+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:20:25.811186+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:20:25.814350+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:20:25.815050+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:20:25.815919+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:20:25.816169+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:20:25.816181+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:20:25.816654+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:20:25.816669+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:20:25.817142+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:20:25.817173+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:20:25.817644+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:20:25.817658+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:20:25.818127+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:20:25.818142+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:20:25.818624+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:20:25.818637+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:20:25.819118+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:20:25.819130+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:20:25.819610+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:20:25.819623+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:20:25.820100+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:20:25.820110+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:20:25.820588+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:20:25.820600+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:20:25.821070+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:20:25.821084+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:20:25.821560+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:20:25.821573+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:20:25.822068+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:20:29.647995+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:20:29.658025+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:20:29.966605+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:20:30.087436+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:20:35.507247+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:20:35.551432+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:20:35.557450+00:00", "trade", 11.01, 12.0]
["2026-10-02T15:20:36.325647+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:20:36.876426+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:20:38.105629+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:20:38.470295+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:20:38.822239+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:20:39.169789+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:20:41.199291+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:20:43.194041+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:20:44.844401+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:20:45.301575+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:20:48.893838+00:00", "trade", 11.0, 7.0]
["2026-10-02T15:20:48.893897+00:00", "trade", 11.0, 28.0]
["2026-10-02T15:20:50.677462+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:20:52.939759+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:20:52.945687+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:20:54.513905+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:20:54.841809+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:20:55.998116+00:00", "trade", 11.0109, 1.0]
["2026-10-02T15:20:55.998533+00:00", "trade", 11.0109, 6.0]
["2026-10-02T15:20:56.725360+00:00", "trade", 11.0198, 2.0]
["2026-10-02T15:20:56.726090+00:00", "trade", 11.01, 4.0]
["2026-10-02T15:21:01.730681+00:00", "trade", 11.01, 1.0]
["2026-10-02T15:21:03.958524+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:21:04.677764+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:21:04.677811+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:21:08.879655+00:00", "trade", 11.01, 12.0]
["2026-10-02T15:21:14.817866+00:00", "trade", 11.0197, 16.0]
["2026-10-02T15:21:20.045851+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:21:20.734485+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:21:21.453466+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:21:24.230968+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:21:25.546145+00:00", "trade", 11.01, 21.0]
["2026-10-02T15:21:27.266507+00:00", "trade", 11.0083, 8.0]
["2026-10-02T15:21:28.245569+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:21:28.247162+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:21:28.332172+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:21:30.419034+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:21:30.962782+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:21:30.965630+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:21:30.966086+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:21:31.730708+00:00", "trade", 11.01, 1.0]
["2026-10-02T15:21:32.057274+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:21:32.522211+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:21:32.584238+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:21:33.315246+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:21:35.207584+00:00", "trade", 11.01, 2.0]
["2026-10-02T15:21:39.039445+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:21:41.322397+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:21:41.665261+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:21:44.595725+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:21:49.499934+00:00", "trade", 11.0229, 33.0]
["2026-10-02T15:21:50.721944+00:00", "trade", 11.0229, 15.0]
["2026-10-02T15:21:55.276374+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:21:56.018939+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:21:57.032280+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:21:58.879613+00:00", "trade", 11.01, 39.0]
["2026-10-02T15:22:01.290095+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:22:01.602628+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:22:01.723223+00:00", "trade", 11.01, 5.0]
["2026-10-02T15:22:01.730469+00:00", "trade", 11.01, 1.0]
["2026-10-02T15:22:01.859184+00:00", "trade", 11.0149, 2.0]
["2026-10-02T15:22:01.861384+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:22:02.065269+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:22:04.139124+00:00", "trade", 11.015, 6.0]
["2026-10-02T15:22:06.501855+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:22:08.260792+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:22:10.561864+00:00", "trade", 11.01, 5.0]
["2026-10-02T15:22:11.161639+00:00", "trade", 11.01, 5.0]
["2026-10-02T15:22:15.546221+00:00", "trade", 11.01, 17.0]
["2026-10-02T15:22:17.753638+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:22:17.754060+00:00", "trade", 11.01, 22.0]
["2026-10-02T15:22:18.566292+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:22:20.958633+00:00", "trade", 11.0135, 8.0]
["2026-10-02T15:22:25.040491+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:22:27.033635+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:22:27.540520+00:00", "trade", 11.01, 2.0]
["2026-10-02T15:22:27.640178+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:22:31.730530+00:00", "trade", 11.01, 1.0]
["2026-10-02T15:22:32.212835+00:00", "trade", 11.01, 37.0]
["2026-10-02T15:22:37.212729+00:00", "trade", 11.0008, 560.0]
["2026-10-02T15:22:37.213513+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:22:37.213968+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:22:37.261417+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:22:39.392628+00:00", "trade", 11.002, 258.0]
["2026-10-02T15:22:39.397731+00:00", "trade", 11.0026, 240.0]
["2026-10-02T15:22:39.400109+00:00", "trade", 11.0, 1.0]
["2026-10-02T15:22:39.402694+00:00", "trade", 11.0027, 1.0]
["2026-10-02T15:22:42.467609+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:22:44.070555+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:22:44.070583+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:22:44.235995+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:22:47.464323+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:22:48.256363+00:00", "trade", 11.0037, 2.0]
["2026-10-02T15:22:48.879728+00:00", "trade", 11.01, 35.0]
["2026-10-02T15:22:50.521919+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:22:52.599880+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:22:52.840205+00:00", "trade", 11.01, 2.0]
["2026-10-02T15:23:01.730556+00:00", "trade", 11.01, 1.0]
["2026-10-02T15:23:05.286736+00:00", "trade", 11.02, 100.0]
["2026-10-02T15:23:05.288076+00:00", "trade", 11.01, 100.0]
["2026-10-02T15:23:05.291128+00:00", "trade", 11.01, 50.0]
["2026-10-02T15:23:05.338724+00:00", "trade", 11.01, 200.0]
["2026-10-02T15:23:05.403847+00:00", "trade", 11.01, 21.0]
["2026-10-02T15:23:07.757324+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:23:07.895157+00:00", "trade", 11.01, 4.0]
["2026-10-02T15:23:07.914829+00:00", "trade", 11.01, 96.0]
["2026-10-02T15:23:07.920900+00:00", "trade", 11.01, 35.0]
["2026-10-02T15:23:07.920958+00:00", "trade", 11.01, 65.0]
["2026-10-02T15:23:07.921012+00:00", "trade", 11.01, 34.0]
["2026-10-02T15:23:07.921460+00:00", "trade", 11.01, 22.0]
["2026-10-02T15:23:07.923294+00:00", "trade", 11.01, 35.0]
["2026-10-02T15:23:09.041423+00:00", "trade", 11.0059, 6.0]
["2026-10-02T15:23:14.818365+00:00", "trade", 11.0064, 1.0]
["2026-10-02T15:23:18.185657+00:00", "trade", 11.02, 100.0]
["2026-10-02T15:23:19.693733+00:00", "trade", 11.0172, 90.0]
["2026-10-02T15:23:22.460177+00:00", "trade", 11.007, 8.0]
["2026-10-02T15:23:30.985154+00:00", "trade", 11.01, 7.0]
["2026-10-02T15:23:32.620633+00:00", "trade", 11.007, 1.0]
["2026-10-02T15:23:35.080037+00:00", "trade", 11.02, 100.0]
["2026-10-02T15:23:37.533128+00:00", "trade", 11.0222, 33.0]
["2026-10-02T15:23:58.757330+00:00", "trade", 11.0079, 4.0]
["2026-10-02T15:24:01.925595+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:24:02.414228+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:24:08.292198+00:00", "trade", 11.02, 36.0]
["2026-10-02T15:24:08.292689+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:24:08.292895+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:24:08.293144+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:24:08.293707+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:24:08.293729+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:24:08.294059+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:24:08.294073+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:24:08.357140+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:24:12.216443+00:00", "trade", 11.02, 3.0]
["2026-10-02T15:24:12.216505+00:00", "trade", 11.02, 18.0]
["2026-10-02T15:24:12.216565+00:00", "trade", 11.02, 10.0]
["2026-10-02T15:24:13.044523+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:24:13.044529+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:24:13.044548+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:24:13.047390+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:24:13.047795+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:24:14.792602+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:24:15.694475+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:24:16.671558+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:24:16.671584+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:24:17.311533+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:24:19.025665+00:00", "trade", 11.015, 2.0]
["2026-10-02T15:24:19.026725+00:00", "trade", 11.015, 2.0]
["2026-10-02T15:24:19.042810+00:00", "trade", 11.015, 43.0]
["2026-10-02T15:24:19.042863+00:00", "trade", 11.015, 2.0]
["2026-10-02T15:24:19.042873+00:00", "trade", 11.015, 6.0]
["2026-10-02T15:24:19.042933+00:00", "trade", 11.015, 1.0]
["2026-10-02T15:24:19.054438+00:00", "trade", 11.015, 20.0]
["2026-10-02T15:24:19.054500+00:00", "trade", 11.015, 3.0]
["2026-10-02T15:24:19.078866+00:00", "trade", 11.015, 100.0]
["2026-10-02T15:24:19.087475+00:00", "trade", 11.015, 1.0]
["2026-10-02T15:24:20.238568+00:00", "trade", 11.0226, 14.0]
["2026-10-02T15:24:22.594101+00:00", "trade", 11.015, 100.0]
["2026-10-02T15:24:22.594160+00:00", "trade", 11.015, 100.0]
["2026-10-02T15:24:22.594165+00:00", "trade", 11.015, 100.0]
["2026-10-02T15:24:22.597226+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:24:22.597678+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:24:23.285988+00:00", "trade", 11.015, 100.0]
["2026-10-02T15:24:24.894142+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:24:24.898128+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:24:25.140580+00:00", "trade", 11.015, 12.0]
["2026-10-02T15:24:25.202505+00:00", "trade", 11.015, 1.0]
["2026-10-02T15:24:25.469217+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:24:25.580837+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:24:26.124597+00:00", "trade", 11.015, 1.0]
["2026-10-02T15:24:26.167949+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:24:26.732148+00:00", "trade", 11.015, 7.0]
["2026-10-02T15:24:27.466367+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:24:28.879534+00:00", "trade", 11.015, 13.0]
["2026-10-02T15:24:28.879596+00:00", "trade", 11.015, 59.0]
["2026-10-02T15:24:28.931185+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:24:29.730604+00:00", "trade", 11.015, 2.0]
["2026-10-02T15:24:29.731524+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:24:29.731991+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:24:32.035010+00:00", "trade", 11.015, 100.0]
["2026-10-02T15:24:32.107805+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:24:34.271200+00:00", "trade", 11.0113, 60.0]
["2026-10-02T15:24:36.577131+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:24:36.578370+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:24:36.838907+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:24:38.597001+00:00", "trade", 11.015, 50.0]
["2026-10-02T15:24:38.597770+00:00", "trade", 11.015, 50.0]
["2026-10-02T15:24:38.654190+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:24:38.657100+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:24:38.815087+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:24:39.213367+00:00", "trade", 11.012, 2.0]
["2026-10-02T15:24:39.259615+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:24:40.227976+00:00", "trade", 11.015, 2.0]
["2026-10-02T15:24:40.239395+00:00", "trade", 11.011, 160.0]
["2026-10-02T15:24:40.239404+00:00", "trade", 11.011, 98.0]
["2026-10-02T15:24:40.632143+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:24:41.083061+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:24:41.563027+00:00", "trade", 11.015, 100.0]
["2026-10-02T15:24:41.563316+00:00", "trade", 11.015, 300.0]
["2026-10-02T15:24:41.563319+00:00", "trade", 11.015, 100.0]
["2026-10-02T15:24:41.963369+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:24:42.029072+00:00", "trade", 11.015, 14.0]
["2026-10-02T15:24:46.429880+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:24:49.105502+00:00", "trade", 11.015, 12.0]
["2026-10-02T15:24:49.644421+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:24:49.644883+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:24:50.431515+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:24:50.469960+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:24:52.226110+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:24:52.226137+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:24:53.065859+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:24:55.016362+00:00", "trade", 11.0123, 100.0]
["2026-10-02T15:24:55.834979+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:24:55.835434+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:24:55.855534+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:24:55.855560+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:24:55.856064+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:24:55.865922+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:24:55.930078+00:00", "trade", 11.01, 12.0]
["2026-10-02T15:24:55.930136+00:00", "trade", 11.01, 8.0]
["2026-10-02T15:24:55.930921+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:24:55.930943+00:00", "trade", 11.01, 16.0]
["2026-10-02T15:24:55.930945+00:00", "trade", 11.01, 21.0]
["2026-10-02T15:24:55.930946+00:00", "trade", 11.01, 100.0]
["2026-10-02T15:24:55.930948+00:00", "trade", 11.01, 100.0]
["2026-10-02T15:24:55.930954+00:00", "trade", 11.01, 100.0]
["2026-10-02T15:24:55.930954+00:00", "trade", 11.01, 100.0]
["2026-10-02T15:24:55.930958+00:00", "trade", 11.01, 10.0]
["2026-10-02T15:24:55.930984+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:24:55.930991+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:24:55.930998+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:24:55.931003+00:00", "trade", 11.01, 13.0]
["2026-10-02T15:24:55.931004+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:24:55.931011+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:24:55.931017+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:24:55.931023+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:24:55.931030+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:24:55.931037+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:24:55.931197+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:24:55.931267+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:24:55.931274+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:24:55.931280+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:24:55.931603+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:24:55.931656+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:24:55.931709+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:24:55.931870+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:24:55.932149+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:24:55.935695+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:24:55.936060+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:24:55.936151+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:24:55.936190+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:24:55.936199+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:24:55.937373+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:24:55.937395+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:24:56.031190+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:24:56.080620+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:24:56.081103+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:24:56.081177+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:24:56.134469+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:24:56.160649+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:24:56.161331+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:24:56.161356+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:24:56.161894+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:24:56.162773+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:24:56.233553+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:24:56.233580+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:24:56.235434+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:25:01.812803+00:00", "trade", 11.0213, 43.0]
["2026-10-02T15:25:04.055372+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:25:04.732121+00:00", "trade", 11.001, 100.0]
["2026-10-02T15:25:04.732987+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:25:05.123957+00:00", "trade", 11.0, 20.0]
["2026-10-02T15:25:05.123978+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:25:05.123985+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:25:05.123991+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:25:05.123998+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:25:05.124005+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:25:05.124012+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:25:05.124018+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:25:05.124042+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:25:05.124059+00:00", "trade", 11.0, 100.0]
["2026-10-02T15:25:05.124066+00:00", "trade", 11.0, 100.0]
["2026-10-02T15:25:05.124066+00:00", "trade", 11.0, 19.0]
["2026-10-02T15:25:05.124066+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:25:05.124071+00:00", "trade", 11.0, 39.0]
["2026-10-02T15:25:05.124074+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:25:05.124076+00:00", "trade", 11.0, 271.0]
["2026-10-02T15:25:05.124076+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:25:05.124123+00:00", "trade", 11.0, 85.0]
["2026-10-02T15:25:05.124128+00:00", "trade", 11.0, 100.0]
["2026-10-02T15:25:05.124129+00:00", "trade", 11.0, 100.0]
["2026-10-02T15:25:05.124129+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:25:05.124164+00:00", "quote", 10.99, 11.01]
["2026-10-02T15:25:05.124231+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:25:05.124238+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:25:05.124244+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:25:05.124279+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:25:05.124510+00:00", "trade", 11.0, 18.0]
["2026-10-02T15:25:05.124683+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:25:05.124695+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:25:05.124825+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:25:05.124872+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:25:05.124946+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:25:05.124995+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:25:05.125065+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:25:05.125353+00:00", "trade", 10.995, 2.0]
["2026-10-02T15:25:05.125396+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:25:05.125404+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:25:05.125684+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:25:05.126029+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:25:05.126122+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:25:05.128722+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:25:05.129011+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:25:05.129131+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:25:05.131348+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:25:05.141072+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:25:05.141098+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:25:05.141753+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:25:05.141808+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:25:05.142981+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:25:05.162371+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:25:05.169103+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:25:05.169947+00:00", "trade", 10.995, 100.0]
["2026-10-02T15:25:05.177417+00:00", "trade", 10.995, 100.0]
["2026-10-02T15:25:05.180762+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:25:05.180790+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:25:05.227794+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:25:05.272298+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:25:05.273232+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:25:05.274177+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:25:05.274290+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:25:05.274302+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:25:05.293532+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:25:05.293557+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:25:05.298670+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:25:05.356152+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:25:05.356178+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:25:05.425956+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:25:05.649335+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:25:06.067915+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:25:06.068377+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:25:06.839089+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:25:06.839118+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:25:06.839842+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:25:06.839965+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:25:06.840686+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:25:06.842705+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:25:07.602448+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:25:08.051809+00:00", "quote", 10.98, 11.0]
["2026-10-02T15:25:08.052281+00:00", "quote", 10.98, 11.0]
["2026-10-02T15:25:08.052296+00:00", "quote", 10.98, 11.0]
["2026-10-02T15:25:08.052401+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:25:08.052472+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:25:08.054118+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:25:08.055690+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:25:08.055739+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:25:08.055745+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:25:08.055813+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:25:08.057119+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:25:08.058093+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:25:10.678995+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:25:10.679031+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:25:10.679208+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:25:10.685525+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:25:10.755224+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:25:10.755225+00:00", "trade", 11.0, 88.0]
["2026-10-02T15:25:10.755226+00:00", "trade", 11.0, 11.0]
["2026-10-02T15:25:10.755230+00:00", "trade", 11.0, 100.0]
["2026-10-02T15:25:10.755230+00:00", "trade", 11.0, 135.0]
["2026-10-02T15:25:10.755233+00:00", "trade", 11.0, 129.0]
["2026-10-02T15:25:10.755238+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:25:10.755245+00:00", "trade", 11.0, 100.0]
["2026-10-02T15:25:10.755245+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:25:10.755247+00:00", "trade", 11.0, 200.0]
["2026-10-02T15:25:10.755295+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:25:10.755301+00:00", "trade", 11.0, 100.0]
["2026-10-02T15:25:10.755302+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:25:10.755309+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:25:10.755316+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:25:10.755330+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:25:10.755336+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:25:10.755343+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:25:10.755350+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:25:10.755354+00:00", "trade", 11.0, 100.0]
["2026-10-02T15:25:10.755364+00:00", "quote", 11.0, 11.0]
["2026-10-02T15:25:10.755371+00:00", "quote", 11.0, 11.0]
["2026-10-02T15:25:10.755378+00:00", "quote", 11.0, 11.0]
["2026-10-02T15:25:10.755385+00:00", "quote", 11.0, 11.0]
["2026-10-02T15:25:10.755391+00:00", "quote", 11.0, 11.0]
["2026-10-02T15:25:10.755405+00:00", "quote", 11.0, 11.0]
["2026-10-02T15:25:10.755618+00:00", "trade", 11.0, 100.0]
["2026-10-02T15:25:10.755620+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:25:10.755980+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:25:10.756046+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:25:10.756100+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:25:10.756276+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:25:10.756324+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:25:10.756388+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:25:10.756487+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:25:10.756535+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:25:10.756558+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:25:10.756571+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:25:10.756628+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:25:10.756814+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:25:10.756989+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:25:10.756999+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:25:10.757022+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:25:10.757045+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:25:10.757346+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:25:10.757530+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:25:10.757737+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:25:10.757744+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:25:10.757823+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:25:10.758274+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:25:10.758581+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:25:10.758871+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:25:10.759171+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:25:10.759620+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:25:10.802161+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:25:10.969204+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:25:10.969263+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:25:11.180498+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:25:11.180524+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:25:11.805575+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:25:11.805957+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:25:11.806124+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:25:11.806169+00:00", "quote", 10.99, 11.02]
["2026-10-02T15:25:11.806397+00:00", "quote", 10.99, 11.02]
["2026-10-02T15:25:11.806418+00:00", "quote", 10.99, 11.02]
["2026-10-02T15:25:11.806492+00:00", "quote", 10.99, 11.02]
["2026-10-02T15:25:11.806552+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:25:11.806577+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:25:11.806676+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:25:11.807461+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:25:11.807476+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:25:11.807547+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:25:11.807924+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:25:11.807966+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:25:11.807973+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:25:11.808008+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:25:11.808387+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:25:11.808963+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:25:11.809771+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:25:11.810646+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:25:11.810679+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:25:11.810964+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:25:11.810983+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:25:11.811008+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:25:11.811497+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:25:11.811523+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:25:11.811546+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:25:11.811581+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:25:11.811745+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:25:11.811970+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:25:11.811993+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:25:11.812475+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:25:11.812525+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:25:11.813015+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:25:11.813417+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:25:11.813465+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:25:11.813491+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:25:11.813863+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:25:11.813878+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:25:11.813950+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:25:11.814326+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:25:11.814445+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:25:11.814787+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:25:11.814893+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:25:11.814922+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:25:11.815228+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:25:11.815250+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:25:11.815372+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:25:11.815689+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:25:11.815851+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:25:11.816149+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:25:11.816301+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:25:11.816334+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:25:11.816597+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:25:11.816619+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:25:11.816773+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:25:11.816786+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:25:11.816850+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:25:11.817057+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:25:11.817325+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:25:11.817521+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:25:11.817776+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:25:11.817809+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:25:11.817961+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:25:11.817981+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:25:11.818248+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:25:11.818263+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:25:11.818297+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:25:11.818419+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:25:11.818773+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:25:11.818879+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:25:11.819222+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:25:11.819246+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:25:11.819322+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:25:11.819339+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:25:11.819697+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:25:11.819779+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:25:11.820196+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:25:11.820247+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:25:11.820646+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:25:11.820676+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:25:11.820688+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:25:11.820709+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:25:11.821121+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:25:11.821172+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:25:11.821598+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:25:11.821628+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:25:11.822082+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:25:11.822096+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:25:11.822586+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:25:11.823013+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:25:11.823056+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:25:11.823476+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:25:11.823534+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:25:11.823939+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:25:11.824008+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:25:11.824020+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:25:11.824490+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:25:11.824503+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:25:11.824994+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:25:11.825424+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:25:11.825467+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:25:11.825886+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:25:11.825942+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:25:11.826351+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:25:11.826431+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:25:11.826810+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:25:11.826909+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:25:11.827283+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:25:11.827391+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:25:11.827745+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:25:11.827874+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:25:11.828210+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:25:11.828354+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:25:11.828670+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:25:12.001587+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:25:13.591074+00:00", "trade", 11.0, 10.0]
["2026-10-02T15:25:14.117489+00:00", "trade", 11.01, 3.0]
["2026-10-02T15:25:14.484332+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:25:14.972442+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:25:14.972906+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:25:16.947539+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:25:16.949962+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:25:17.172093+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:25:17.172592+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:25:17.172620+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:25:17.172848+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:25:17.173071+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:25:17.882079+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:25:17.883919+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:25:17.884957+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:25:17.885946+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:25:17.886951+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:25:17.888038+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:25:17.888795+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:25:17.889884+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:25:17.890049+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:25:17.891637+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:25:17.891684+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:25:17.892667+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:25:17.893047+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:25:17.893091+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:25:17.899115+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:25:17.899268+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:25:18.299700+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:25:18.869999+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:25:18.870459+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:25:19.221158+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:25:19.221626+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:25:19.281838+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:25:20.401007+00:00", "trade", 11.0073, 12.0]
["2026-10-02T15:25:21.293113+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:25:21.507710+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:25:21.508171+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:25:24.465972+00:00", "trade", 11.0055, 3.0]
["2026-10-02T15:25:25.055088+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:25:25.055642+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:25:25.056022+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:25:25.056042+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:25:25.056493+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:25:25.056514+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:25:25.057040+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:25:25.057345+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:25:25.057687+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:25:25.057707+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:25:25.057751+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:25:25.057817+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:25:25.058167+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:25:25.058279+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:25:25.058655+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:25:25.058764+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:25:25.059110+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:25:25.059162+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:25:25.059216+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:25:25.059235+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:25:25.059584+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:25:25.059620+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:25:25.059659+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:25:25.059676+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:25:25.060131+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:25:25.060153+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:25:25.060584+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:25:25.060594+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:25:25.060621+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:25:25.060634+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:25:25.061067+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:25:25.061080+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:25:25.061595+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:25:25.062054+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:25:26.089931+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:25:26.091845+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:25:27.838360+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:25:28.510907+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:25:28.514050+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:25:37.224855+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:25:37.328629+00:00", "trade", 11.005, 2.0]
["2026-10-02T15:25:40.492713+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:25:40.494633+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:25:40.494668+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:25:40.497432+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:25:40.497934+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:25:43.993188+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:25:43.993234+00:00", "trade", 11.01, 28.0]
["2026-10-02T15:25:43.993560+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:25:43.993604+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:25:43.993691+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:25:43.993725+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:25:43.993769+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:25:43.994047+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:25:43.994082+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:25:43.994230+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:25:43.994328+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:25:43.994352+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:25:43.994369+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:25:43.994570+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:25:43.994666+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:25:43.994724+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:25:43.995020+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:25:43.998023+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:25:44.004425+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:25:44.065138+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:25:44.066155+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:25:44.066186+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:25:44.067239+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:25:44.068116+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:25:44.069102+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:25:44.070069+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:25:44.071125+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:25:44.072194+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:25:44.072209+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:25:44.073061+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:25:44.073077+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:25:44.073101+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:25:44.073252+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:25:44.078465+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:25:44.078530+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:25:44.078538+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:25:44.079476+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:25:44.080469+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:25:44.081225+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:25:44.081235+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:25:44.081244+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:25:44.081251+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:25:44.082028+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:25:44.082035+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:25:44.082440+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:25:44.082446+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:25:44.082934+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:25:44.082944+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:25:44.083048+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:25:44.083055+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:25:44.083440+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:25:44.083449+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:25:44.083511+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:25:44.083518+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:25:44.083932+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:25:44.083941+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:25:44.083984+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:25:44.084465+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:25:44.091283+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:25:44.133122+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:25:44.135978+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:25:44.750478+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:25:45.032881+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:25:45.877519+00:00", "trade", 11.0114, 172.0]
["2026-10-02T15:25:46.988844+00:00", "trade", 11.015, 9.0]
["2026-10-02T15:25:47.051558+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:25:47.391567+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:25:47.869175+00:00", "trade", 11.01, 1.0]
["2026-10-02T15:25:47.869902+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:25:47.869997+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:25:49.052348+00:00", "trade", 11.0114, 13.0]
["2026-10-02T15:25:49.064510+00:00", "trade", 11.0114, 1.0]
["2026-10-02T15:25:50.030956+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:25:50.079526+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:25:50.079980+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:25:50.132254+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:25:50.132715+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:25:50.305767+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:25:52.752809+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:25:53.633573+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:25:53.633922+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:25:53.634035+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:25:54.539043+00:00", "trade", 11.0074, 13.0]
["2026-10-02T15:25:54.539846+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:25:54.540468+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:25:55.022892+00:00", "trade", 11.0101, 200.0]
["2026-10-02T15:25:55.166145+00:00", "trade", 11.015, 300.0]
["2026-10-02T15:25:55.478359+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:25:55.478819+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:25:55.480704+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:25:55.481105+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:25:55.491063+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:25:55.491519+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:25:57.424395+00:00", "trade", 11.02, 40.0]
["2026-10-02T15:25:57.424456+00:00", "trade", 11.02, 22.0]
["2026-10-02T15:25:58.812489+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:25:59.613761+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:25:59.614222+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:25:59.970764+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:26:00.372829+00:00", "trade", 11.015, 36.0]
["2026-10-02T15:26:00.378521+00:00", "trade", 11.015, 15.0]
["2026-10-02T15:26:00.393454+00:00", "trade", 11.015, 86.0]
["2026-10-02T15:26:02.848935+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:26:03.306848+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:26:03.890609+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:26:03.891106+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:26:03.891218+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:26:05.037632+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:26:05.038331+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:26:05.038951+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:26:05.043545+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:26:05.060269+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:26:05.069703+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:26:05.091609+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:26:06.672594+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:26:06.943617+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:26:07.206139+00:00", "trade", 11.015, 28.0]
["2026-10-02T15:26:07.254446+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:26:09.097706+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:26:09.249659+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:26:09.250123+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:26:09.782554+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:26:12.424422+00:00", "trade", 11.02, 40.0]
["2026-10-02T15:26:16.044616+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:26:16.047207+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:26:17.376429+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:26:17.635933+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:26:18.638182+00:00", "trade", 11.0178, 21.0]
["2026-10-02T15:26:20.941012+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:26:21.009786+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:26:21.009789+00:00", "trade", 11.02, 100.0]
["2026-10-02T15:26:21.009789+00:00", "trade", 11.02, 100.0]
["2026-10-02T15:26:21.009835+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:26:21.009842+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:26:21.009848+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:26:21.009855+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:26:21.009870+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:26:21.009876+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:26:21.009883+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:26:21.009931+00:00", "trade", 11.02, 100.0]
["2026-10-02T15:26:21.009982+00:00", "trade", 11.02, 94.0]
["2026-10-02T15:26:21.010024+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:26:21.010034+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:26:21.010037+00:00", "quote", 11.02, 11.02]
["2026-10-02T15:26:21.010093+00:00", "quote", 11.02, 11.02]
["2026-10-02T15:26:21.010098+00:00", "trade", 11.02, 100.0]
["2026-10-02T15:26:21.010099+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:26:21.010100+00:00", "trade", 11.02, 100.0]
["2026-10-02T15:26:21.010100+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:26:21.010119+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:26:21.010126+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:26:21.010133+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:26:21.010140+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:26:21.010148+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:26:21.010150+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:26:21.010152+00:00", "quote", 11.02, 11.02]
["2026-10-02T15:26:21.010164+00:00", "quote", 11.02, 11.02]
["2026-10-02T15:26:21.010179+00:00", "quote", 11.02, 11.02]
["2026-10-02T15:26:21.010179+00:00", "quote", 11.02, 11.02]
["2026-10-02T15:26:21.010359+00:00", "trade", 11.02, 200.0]
["2026-10-02T15:26:21.010359+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:26:21.010647+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:26:21.010740+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:26:21.010757+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:26:21.010801+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:26:21.010813+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:26:21.010837+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:26:21.010847+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:26:21.010857+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:26:21.010865+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:26:21.010977+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:26:21.011067+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:26:21.011088+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:26:21.012611+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:26:21.020849+00:00", "trade", 11.025, 4.0]
["2026-10-02T15:26:21.021537+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:26:21.110725+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:26:21.110737+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:26:21.171167+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:26:21.812801+00:00", "trade", 11.025, 28.0]
["2026-10-02T15:26:22.140207+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:26:22.143125+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:26:22.143134+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:26:22.200812+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:26:22.218128+00:00", "trade", 11.0179, 6.0]
["2026-10-02T15:26:22.913943+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:26:23.536401+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:26:23.543307+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:26:23.608095+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:26:23.608555+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:26:26.841917+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:26:26.846642+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:26:27.457479+00:00", "trade", 11.0166, 6.0]
["2026-10-02T15:26:29.105592+00:00", "trade", 11.025, 8.0]
["2026-10-02T15:26:29.731367+00:00", "trade", 11.0089, 2.0]
["2026-10-02T15:26:29.953275+00:00", "trade", 11.02, 7.0]
["2026-10-02T15:26:29.953333+00:00", "trade", 11.02, 1.0]
["2026-10-02T15:26:29.953914+00:00", "trade", 11.02, 11.0]
["2026-10-02T15:26:29.976138+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:26:34.001333+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:26:34.001827+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:26:34.037860+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:26:34.045055+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:26:34.045083+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:26:35.872499+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:26:42.424926+00:00", "trade", 11.03, 40.0]
["2026-10-02T15:26:56.352482+00:00", "trade", 11.025, 100.0]
["2026-10-02T15:26:56.353239+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:26:56.353253+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:26:56.369731+00:00", "trade", 11.025, 3.0]
["2026-10-02T15:26:57.420821+00:00", "trade", 11.025, 40.0]
["2026-10-02T15:26:59.637026+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:26:59.638277+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:27:00.791823+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:27:00.794688+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:27:05.154222+00:00", "trade", 11.025, 3.0]
["2026-10-02T15:27:12.424359+00:00", "trade", 11.03, 32.0]
["2026-10-02T15:27:12.424423+00:00", "trade", 11.03, 8.0]
["2026-10-02T15:27:15.110940+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:27:15.478673+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:27:18.183811+00:00", "trade", 11.0157, 14.0]
["2026-10-02T15:27:23.588166+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:27:23.977836+00:00", "trade", 11.0105, 30.0]
["2026-10-02T15:27:25.287397+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:27:27.430156+00:00", "trade", 11.03, 32.0]
["2026-10-02T15:27:27.430554+00:00", "trade", 11.03, 44.0]
["2026-10-02T15:27:37.191065+00:00", "trade", 11.0157, 2.0]
["2026-10-02T15:27:37.258677+00:00", "trade", 11.025, 100.0]
["2026-10-02T15:27:41.037101+00:00", "trade", 11.025, 1.0]
["2026-10-02T15:27:41.038056+00:00", "trade", 11.025, 1.0]
["2026-10-02T15:27:42.424375+00:00", "trade", 11.03, 44.0]
["2026-10-02T15:27:42.424429+00:00", "trade", 11.03, 19.0]
["2026-10-02T15:27:42.424482+00:00", "trade", 11.03, 13.0]
["2026-10-02T15:27:42.906473+00:00", "trade", 11.03, 100.0]
["2026-10-02T15:27:42.906960+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:27:42.943956+00:00", "trade", 11.029, 33.0]
["2026-10-02T15:27:43.298587+00:00", "trade", 11.028, 25.0]
["2026-10-02T15:27:45.069034+00:00", "trade", 11.0267, 6.0]
["2026-10-02T15:27:47.759289+00:00", "trade", 11.0151, 6.0]
["2026-10-02T15:27:51.194973+00:00", "trade", 11.025, 14.0]
["2026-10-02T15:27:57.424337+00:00", "trade", 11.03, 9.0]
["2026-10-02T15:27:57.424624+00:00", "trade", 11.03, 35.0]
["2026-10-02T15:27:57.424738+00:00", "trade", 11.03, 32.0]
["2026-10-02T15:27:58.065963+00:00", "trade", 11.0273, 1.0]
["2026-10-02T15:28:03.958771+00:00", "trade", 11.0232, 7.0]
["2026-10-02T15:28:04.767520+00:00", "trade", 11.025, 100.0]
["2026-10-02T15:28:04.767863+00:00", "trade", 11.025, 4.0]
["2026-10-02T15:28:04.767925+00:00", "trade", 11.025, 46.0]
["2026-10-02T15:28:04.768373+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:28:04.768541+00:00", "trade", 11.025, 50.0]
["2026-10-02T15:28:04.768990+00:00", "trade", 11.025, 4.0]
["2026-10-02T15:28:04.769704+00:00", "trade", 11.025, 46.0]
["2026-10-02T15:28:04.769759+00:00", "trade", 11.025, 50.0]
["2026-10-02T15:28:04.769820+00:00", "trade", 11.025, 4.0]
["2026-10-02T15:28:04.774579+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:28:04.781907+00:00", "trade", 11.025, 50.0]
["2026-10-02T15:28:04.798559+00:00", "trade", 11.025, 50.0]
["2026-10-02T15:28:09.553376+00:00", "trade", 11.03, 7.0]
["2026-10-02T15:28:09.575777+00:00", "trade", 11.025, 100.0]
["2026-10-02T15:28:12.424783+00:00", "trade", 11.03, 76.0]
["2026-10-02T15:28:20.955885+00:00", "trade", 11.0128, 90.0]
["2026-10-02T15:28:21.010385+00:00", "trade", 11.0262, 1.0]
["2026-10-02T15:28:21.429722+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:28:32.109027+00:00", "trade", 11.03, 6.0]
["2026-10-02T15:28:32.109090+00:00", "trade", 11.03, 11.0]
["2026-10-02T15:28:32.109814+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:28:35.334228+00:00", "trade", 11.025, 1.0]
["2026-10-02T15:28:35.334229+00:00", "trade", 11.025, 1.0]
["2026-10-02T15:28:35.334720+00:00", "trade", 11.025, 1.0]
["2026-10-02T15:28:38.758268+00:00", "trade", 11.0265, 12.0]
["2026-10-02T15:28:38.837462+00:00", "trade", 11.027, 9.0]
["2026-10-02T15:28:39.640960+00:00", "trade", 11.025, 100.0]
["2026-10-02T15:28:39.644407+00:00", "trade", 11.025, 100.0]
["2026-10-02T15:28:39.646410+00:00", "trade", 11.025, 100.0]
["2026-10-02T15:28:42.424899+00:00", "trade", 11.03, 44.0]
["2026-10-02T15:28:42.424933+00:00", "trade", 11.03, 32.0]
["2026-10-02T15:28:46.014572+00:00", "trade", 11.03, 25.0]
["2026-10-02T15:28:46.015524+00:00", "trade", 11.03, 29.0]
["2026-10-02T15:28:46.618515+00:00", "trade", 11.03, 6.0]
["2026-10-02T15:28:46.619062+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:28:46.622334+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:28:49.414763+00:00", "trade", 11.03, 54.0]
["2026-10-02T15:28:49.414784+00:00", "trade", 11.03, 46.0]
["2026-10-02T15:28:49.414784+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:28:49.414785+00:00", "trade", 11.03, 100.0]
["2026-10-02T15:28:49.414786+00:00", "trade", 11.03, 132.0]
["2026-10-02T15:28:49.414788+00:00", "trade", 11.03, 131.0]
["2026-10-02T15:28:49.414791+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:28:49.414798+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:28:49.414804+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:28:49.414819+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:28:49.414826+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:28:49.414833+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:28:49.414840+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:28:49.414846+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:28:49.414853+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:28:49.415194+00:00", "trade", 11.03, 28.0]
["2026-10-02T15:28:49.415195+00:00", "trade", 11.03, 18.0]
["2026-10-02T15:28:49.415307+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:28:49.415387+00:00", "trade", 11.03, 100.0]
["2026-10-02T15:28:49.415388+00:00", "trade", 11.03, 1.0]
["2026-10-02T15:28:49.415388+00:00", "trade", 11.03, 100.0]
["2026-10-02T15:28:49.415400+00:00", "trade", 11.03, 9.0]
["2026-10-02T15:28:49.415403+00:00", "trade", 11.035, 100.0]
["2026-10-02T15:28:49.415406+00:00", "trade", 11.035, 114.0]
["2026-10-02T15:28:49.415415+00:00", "trade", 11.035, 1.0]
["2026-10-02T15:28:49.415488+00:00", "trade", 11.035, 214.0]
["2026-10-02T15:28:49.415491+00:00", "trade", 11.03, 100.0]
["2026-10-02T15:28:49.415493+00:00", "trade", 11.03, 191.0]
["2026-10-02T15:28:49.415541+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:28:49.415561+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:28:49.415608+00:00", "trade", 11.035, 100.0]
["2026-10-02T15:28:49.415612+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:28:49.415662+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:28:49.415686+00:00", "trade", 11.035, 3.0]
["2026-10-02T15:28:49.415728+00:00", "trade", 11.03, 1.0]
["2026-10-02T15:28:49.415729+00:00", "trade", 11.03, 22.0]
["2026-10-02T15:28:49.415805+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:28:49.415812+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:28:49.415864+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:28:49.416048+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:28:49.416118+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:28:49.416316+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:28:49.416645+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:28:49.417515+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:28:49.417930+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:28:49.417967+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:28:49.425623+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:28:49.515844+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:28:49.516156+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:28:49.516332+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:28:49.516501+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:28:49.516628+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:28:49.516645+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:28:49.516948+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:28:49.516970+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:28:50.170936+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:28:51.116179+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:28:51.116637+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:28:51.691436+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:28:51.918808+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:28:52.578379+00:00", "trade", 11.035, 5.0]
["2026-10-02T15:28:57.201071+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:28:57.202430+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:28:57.202767+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:28:57.205097+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:28:57.205844+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:28:57.207352+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:28:57.211015+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:28:57.212173+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:28:57.424800+00:00", "trade", 11.04, 32.0]
["2026-10-02T15:28:57.424874+00:00", "trade", 11.04, 44.0]
["2026-10-02T15:28:59.420277+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:28:59.421518+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:29:00.174458+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:29:00.175503+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:29:01.460101+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:29:01.462306+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:29:02.439358+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:29:03.354118+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:29:05.372534+00:00", "trade", 11.04, 7.0]
["2026-10-02T15:29:05.372538+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:29:05.372776+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:29:05.374527+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:29:05.575275+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:29:05.724352+00:00", "trade", 11.035, 100.0]
["2026-10-02T15:29:05.725094+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:29:05.725563+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:29:05.725608+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:29:06.255978+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:29:06.843925+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:29:07.736118+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:29:07.736610+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:29:09.709073+00:00", "trade", 11.04, 93.0]
["2026-10-02T15:29:09.709084+00:00", "trade", 11.04, 7.0]
["2026-10-02T15:29:12.320506+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:29:12.425871+00:00", "trade", 11.04, 9.0]
["2026-10-02T15:29:12.425914+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:29:12.425921+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:29:12.426193+00:00", "trade", 11.04, 67.0]
["2026-10-02T15:29:12.426195+00:00", "quote", 11.03, 11.05]
["2026-10-02T15:29:12.426196+00:00", "trade", 11.04, 33.0]
["2026-10-02T15:29:12.426245+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:29:12.426253+00:00", "trade", 11.04, 100.0]
["2026-10-02T15:29:12.426269+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:29:12.426275+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:29:12.426292+00:00", "trade", 11.04, 154.0]
["2026-10-02T15:29:12.426292+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:29:12.426293+00:00", "trade", 11.04, 90.0]
["2026-10-02T15:29:12.426294+00:00", "trade", 11.04, 56.0]
["2026-10-02T15:29:12.426314+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:29:12.426322+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:29:12.426380+00:00", "trade", 11.04, 1.0]
["2026-10-02T15:29:12.426406+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:29:12.426578+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:29:12.426643+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:29:12.426650+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:29:12.426655+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:29:12.426679+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:29:12.426690+00:00", "trade", 11.04, 100.0]
["2026-10-02T15:29:12.426727+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:29:12.426777+00:00", "trade", 11.04, 44.0]
["2026-10-02T15:29:12.426778+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:29:12.426784+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:29:12.426820+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:29:12.426856+00:00", "quote", 11.03, 11.05]
["2026-10-02T15:29:12.426859+00:00", "quote", 11.03, 11.05]
["2026-10-02T15:29:12.426890+00:00", "trade", 11.04, 1.0]
["2026-10-02T15:29:12.426891+00:00", "trade", 11.04, 22.0]
["2026-10-02T15:29:12.426944+00:00", "trade", 11.04, 6.0]
["2026-10-02T15:29:12.426946+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:29:12.426964+00:00", "quote", 11.04, 11.04]
["2026-10-02T15:29:12.426979+00:00", "quote", 11.04, 11.04]
["2026-10-02T15:29:12.426983+00:00", "quote", 11.04, 11.04]
["2026-10-02T15:29:12.426985+00:00", "trade", 11.04, 100.0]
["2026-10-02T15:29:12.426989+00:00", "quote", 11.04, 11.04]
["2026-10-02T15:29:12.427012+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:29:12.427029+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:29:12.427077+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:29:12.427102+00:00", "quote", 11.04, 11.04]
["2026-10-02T15:29:12.427155+00:00", "trade", 11.04, 100.0]
["2026-10-02T15:29:12.427155+00:00", "quote", 11.04, 11.04]
["2026-10-02T15:29:12.427173+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:29:12.427227+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:29:12.427238+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:29:12.427293+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:29:12.427323+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:29:12.427333+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:29:12.427359+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:29:12.427366+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:29:12.427417+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:29:12.427488+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:29:12.427581+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:29:12.427625+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:29:12.427670+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:29:12.427690+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:29:12.428553+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:29:12.428631+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:29:12.428684+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:29:12.429167+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:29:12.429504+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:29:12.429983+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:29:12.429993+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:29:12.430113+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:29:12.430441+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:29:12.436099+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:29:12.437784+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:29:12.438266+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:29:12.438283+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:29:12.438686+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:29:12.438718+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:29:12.438730+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:29:12.438753+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:29:12.439131+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:29:12.447745+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:29:12.448202+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:29:12.487265+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:29:12.555682+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:29:12.625286+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:29:13.731641+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:29:14.649698+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:29:15.847934+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:29:15.851304+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:29:15.853014+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:29:15.856016+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:29:15.857275+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:29:16.437187+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:29:18.958497+00:00", "trade", 11.0272, 5.0]
["2026-10-02T15:29:18.989425+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:29:23.027136+00:00", "trade", 11.035, 100.0]
["2026-10-02T15:29:23.030026+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:29:23.030040+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:29:29.703677+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:29:32.641100+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:29:32.643477+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:29:35.298752+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:29:35.310273+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:29:37.009467+00:00", "trade", 11.04, 2091.0]
["2026-10-02T15:29:40.425046+00:00", "trade", 11.04, 32.0]
["2026-10-02T15:29:40.657700+00:00", "trade", 11.03, 46.0]
["2026-10-02T15:29:40.812814+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:29:40.812816+00:00", "trade", 11.04, 100.0]
["2026-10-02T15:29:40.812817+00:00", "trade", 11.04, 87.0]
["2026-10-02T15:29:40.812819+00:00", "trade", 11.04, 100.0]
["2026-10-02T15:29:40.812844+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:29:40.812850+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:29:40.812857+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:29:40.812864+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:29:40.812870+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:29:40.812877+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:29:40.812884+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:29:40.812898+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:29:40.812963+00:00", "quote", 11.04, 11.04]
["2026-10-02T15:29:40.812971+00:00", "quote", 11.04, 11.04]
["2026-10-02T15:29:40.812978+00:00", "quote", 11.04, 11.04]
["2026-10-02T15:29:40.812985+00:00", "quote", 11.04, 11.04]
["2026-10-02T15:29:40.812992+00:00", "quote", 11.04, 11.04]
["2026-10-02T15:29:40.813144+00:00", "quote", 11.04, 11.04]
["2026-10-02T15:29:40.813216+00:00", "trade", 11.04, 1.0]
["2026-10-02T15:29:40.813217+00:00", "trade", 11.04, 100.0]
["2026-10-02T15:29:40.813268+00:00", "trade", 11.04, 100.0]
["2026-10-02T15:29:40.813269+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:29:40.813286+00:00", "quote", 11.04, 11.04]
["2026-10-02T15:29:40.813350+00:00", "quote", 11.04, 11.04]
["2026-10-02T15:29:40.813368+00:00", "trade", 11.04, 100.0]
["2026-10-02T15:29:40.813369+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:29:40.813520+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:29:40.813665+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:29:40.813692+00:00", "trade", 11.05, 100.0]
["2026-10-02T15:29:40.813692+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:29:40.813693+00:00", "trade", 11.05, 300.0]
["2026-10-02T15:29:40.813695+00:00", "trade", 11.05, 3.0]
["2026-10-02T15:29:40.813699+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:29:40.813713+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:29:40.813720+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:29:40.813727+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:29:40.813734+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:29:40.813740+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:29:40.813747+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:29:40.813754+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:29:40.813760+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:29:40.813767+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:29:40.813774+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:29:40.813778+00:00", "trade", 11.05, 18.0]
["2026-10-02T15:29:40.813801+00:00", "trade", 11.05, 100.0]
["2026-10-02T15:29:40.813808+00:00", "quote", 11.05, 11.05]
["2026-10-02T15:29:40.813830+00:00", "trade", 11.05, 100.0]
["2026-10-02T15:29:40.813904+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:29:40.813941+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:29:40.813965+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:29:40.814070+00:00", "trade", 11.05, 4.0]
["2026-10-02T15:29:40.814071+00:00", "trade", 11.05, 10.0]
["2026-10-02T15:29:40.814491+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:29:40.814536+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:29:40.814765+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:29:40.814980+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:29:40.821557+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:29:40.822011+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:29:40.827306+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:29:40.866829+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:29:41.120841+00:00", "trade", 11.05, 35.0]
["2026-10-02T15:29:41.171204+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:29:41.872400+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:29:41.872412+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:29:41.872861+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:29:41.872876+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:29:41.873198+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:29:41.885883+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:29:41.886366+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:29:41.886377+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:29:41.886634+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:29:43.210075+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:29:45.881943+00:00", "trade", 11.055, 21.0]
["2026-10-02T15:29:46.758424+00:00", "trade", 11.0387, 9.0]
["2026-10-02T15:29:46.864280+00:00", "trade", 11.0218, 9.0]
["2026-10-02T15:29:48.477408+00:00", "trade", 11.0368, 2.0]
["2026-10-02T15:29:51.264443+00:00", "trade", 11.06, 100.0]
["2026-10-02T15:29:51.264471+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:29:51.264477+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:29:51.264484+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:29:51.264491+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:29:51.264497+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:29:51.264745+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:29:51.264767+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:29:51.264852+00:00", "trade", 11.06, 2000.0]
["2026-10-02T15:29:51.264853+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:29:51.264905+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:29:51.264929+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:29:51.264936+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:29:51.265178+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:29:51.265307+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:29:51.265314+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:29:51.265321+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:29:51.265417+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:29:51.265659+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:29:51.265676+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:29:51.265687+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:29:51.265761+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:29:51.265855+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:29:51.265896+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:29:51.266124+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:29:51.278466+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:29:51.278956+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:29:51.278967+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:29:51.279206+00:00", "trade", 11.07, 100.0]
["2026-10-02T15:29:51.279218+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:29:51.302213+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:29:51.302768+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:29:51.303202+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:29:51.456511+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:29:51.457095+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:29:51.463045+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:29:51.463374+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:29:51.463789+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:29:52.170145+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:29:52.170197+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:29:52.604221+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:29:52.604595+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:29:52.605100+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:29:52.891545+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:29:52.891571+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:29:52.892454+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:29:53.657434+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:29:53.932267+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:29:54.091871+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:29:56.259430+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:29:56.259545+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:29:58.831883+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:29:58.832162+00:00", "trade", 11.07, 7.0]
["2026-10-02T15:29:58.832266+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:29:58.832362+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:29:58.832418+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:29:59.561804+00:00", "trade", 11.07, 100.0]
["2026-10-02T15:29:59.561866+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:29:59.561892+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:29:59.562430+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:29:59.562432+00:00", "trade", 11.07, 100.0]
["2026-10-02T15:29:59.562456+00:00", "trade", 11.07, 100.0]
["2026-10-02T15:29:59.562456+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:29:59.562462+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:29:59.563123+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:29:59.563576+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:29:59.563587+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:30:01.292438+00:00", "trade", 11.065, 100.0]
["2026-10-02T15:30:01.292442+00:00", "trade", 11.065, 100.0]
["2026-10-02T15:30:01.292865+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:30:01.296043+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:30:01.299665+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:30:01.299681+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:30:01.632514+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:30:01.642444+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:30:03.521403+00:00", "trade", 11.065, 100.0]
["2026-10-02T15:30:03.521413+00:00", "trade", 11.065, 100.0]
["2026-10-02T15:30:04.586538+00:00", "trade", 11.065, 3.0]
["2026-10-02T15:30:04.586540+00:00", "trade", 11.065, 100.0]
["2026-10-02T15:30:04.586540+00:00", "trade", 11.065, 1.0]
["2026-10-02T15:30:04.586899+00:00", "trade", 11.065, 100.0]
["2026-10-02T15:30:04.586912+00:00", "trade", 11.065, 100.0]
["2026-10-02T15:30:05.974535+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:30:05.974992+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:30:06.468275+00:00", "trade", 11.05, 13.0]
["2026-10-02T15:30:06.633201+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:30:06.633666+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:30:08.145280+00:00", "trade", 11.065, 37.0]
["2026-10-02T15:30:08.152643+00:00", "trade", 11.065, 100.0]
["2026-10-02T15:30:08.152699+00:00", "trade", 11.065, 100.0]
["2026-10-02T15:30:08.152998+00:00", "trade", 11.065, 100.0]
["2026-10-02T15:30:08.153007+00:00", "trade", 11.065, 100.0]
["2026-10-02T15:30:09.603017+00:00", "trade", 11.07, 1.0]
["2026-10-02T15:30:11.813014+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:30:12.425363+00:00", "trade", 11.0465, 1.0]
["2026-10-02T15:30:12.848274+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:30:12.979309+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:30:12.979774+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:30:16.172120+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:30:18.429069+00:00", "trade", 11.065, 1.0]
["2026-10-02T15:30:19.666532+00:00", "trade", 11.0523, 1.0]
["2026-10-02T15:30:20.005322+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:30:21.906682+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:30:21.911039+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:30:22.046246+00:00", "trade", 11.06, 100.0]
["2026-10-02T15:30:22.046248+00:00", "trade", 11.06, 72.0]
["2026-10-02T15:30:22.046291+00:00", "trade", 11.06, 28.0]
["2026-10-02T15:30:22.046291+00:00", "trade", 11.06, 9.0]
["2026-10-02T15:30:22.046293+00:00", "trade", 11.06, 21.0]
["2026-10-02T15:30:22.046294+00:00", "trade", 11.06, 35.0]
["2026-10-02T15:30:22.046300+00:00", "trade", 11.06, 28.0]
["2026-10-02T15:30:22.046300+00:00", "trade", 11.06, 100.0]
["2026-10-02T15:30:22.046324+00:00", "trade", 11.06, 20.0]
["2026-10-02T15:30:22.046351+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:30:22.046358+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:30:22.046364+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:30:22.046371+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:30:22.046378+00:00", "trade", 11.06, 225.0]
["2026-10-02T15:30:22.046378+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:30:22.046379+00:00", "trade", 11.06, 10.0]
["2026-10-02T15:30:22.046385+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:30:22.046447+00:00", "trade", 11.06, 70.0]
["2026-10-02T15:30:22.046521+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:30:22.046610+00:00", "trade", 11.06, 12.0]
["2026-10-02T15:30:22.046620+00:00", "trade", 11.06, 85.0]
["2026-10-02T15:30:22.046626+00:00", "trade", 11.06, 10.0]
["2026-10-02T15:30:22.046660+00:00", "trade", 11.06, 85.0]
["2026-10-02T15:30:22.046674+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:30:22.046686+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:30:22.046690+00:00", "trade", 11.06, 15.0]
["2026-10-02T15:30:22.046757+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:30:22.046792+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:30:22.046820+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:30:22.046889+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:30:22.046898+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:30:22.047158+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:30:22.047236+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:30:22.047313+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:30:22.047362+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:30:22.047389+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:30:22.047551+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:30:22.047599+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:30:22.047923+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:30:22.047947+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:30:22.048203+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:30:22.048407+00:00", "trade", 11.055, 6.0]
["2026-10-02T15:30:22.049193+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:30:22.049213+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:30:22.049457+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:30:22.049728+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:30:22.051331+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:30:22.051364+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:30:22.146346+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:30:22.172849+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:30:22.172877+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:30:22.202495+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:30:22.400549+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:30:22.886671+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:30:22.997161+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:30:23.012518+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:30:23.083080+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:30:24.179494+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:30:24.210860+00:00", "trade", 11.055, 100.0]
["2026-10-02T15:30:24.211621+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:30:28.047152+00:00", "trade", 11.055, 2.0]
["2026-10-02T15:30:30.411736+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:30:30.412673+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:30:30.412684+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:30:30.421645+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:30:30.813015+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:30:32.533919+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:30:32.534370+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:30:33.865908+00:00", "trade", 11.055, 400.0]
["2026-10-02T15:30:33.892870+00:00", "trade", 11.055, 1.0]
["2026-10-02T15:30:34.188322+00:00", "trade", 11.0586, 1.0]
["2026-10-02T15:30:34.424677+00:00", "trade", 11.0586, 4.0]
["2026-10-02T15:30:34.758400+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:30:34.758426+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:30:34.759111+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:30:34.759167+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:30:38.331172+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:30:38.331204+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:30:38.333976+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:30:38.334427+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:30:39.031924+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:30:39.032581+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:30:39.053726+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:30:39.147382+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:30:39.147411+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:30:39.148375+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:30:39.966821+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:30:42.144310+00:00", "trade", 11.0487, 11.0]
["2026-10-02T15:30:42.208674+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:30:45.369380+00:00", "trade", 11.055, 2.0]
["2026-10-02T15:30:47.531907+00:00", "trade", 11.055, 12.0]
["2026-10-02T15:30:47.532696+00:00", "trade", 11.055, 24.0]
["2026-10-02T15:30:48.167605+00:00", "trade", 11.0613, 3.0]
["2026-10-02T15:30:50.046500+00:00", "trade", 11.055, 72.0]
["2026-10-02T15:30:52.598266+00:00", "trade", 11.0618, 8.0]
["2026-10-02T15:30:57.403227+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:30:57.404028+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:30:57.488405+00:00", "trade", 11.055, 4.0]
["2026-10-02T15:30:58.050482+00:00", "trade", 11.06, 1.0]
["2026-10-02T15:30:58.188045+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:30:58.192044+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:31:01.873733+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:31:05.285387+00:00", "trade", 11.055, 135.0]
["2026-10-02T15:31:05.287000+00:00", "trade", 11.055, 103.0]
["2026-10-02T15:31:05.472645+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:31:05.673536+00:00", "trade", 11.055, 18.0]
["2026-10-02T15:31:06.213865+00:00", "trade", 11.06, 20.0]
["2026-10-02T15:31:06.213866+00:00", "trade", 11.06, 200.0]
["2026-10-02T15:31:06.213893+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:31:06.213901+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:31:06.213907+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:31:06.213914+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:31:06.213920+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:31:06.213927+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:31:06.213934+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:31:06.213941+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:31:06.213945+00:00", "trade", 11.06, 33.0]
["2026-10-02T15:31:06.213968+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:31:06.213976+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:31:06.213983+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:31:06.214231+00:00", "quote", 11.06, 11.06]
["2026-10-02T15:31:06.214296+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:31:06.214361+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:31:06.214368+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:31:06.214375+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:31:06.214381+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:31:06.214388+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:31:06.214593+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:31:06.215089+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:31:06.215267+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:31:06.216406+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:31:06.217680+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:31:06.218899+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:31:06.229967+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:31:06.250199+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:31:06.250608+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:31:06.251078+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:31:06.251086+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:31:06.251101+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:31:06.251989+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:31:06.252457+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:31:06.252466+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:31:07.248655+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:31:07.249244+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:31:07.249678+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:31:07.254044+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:31:07.254506+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:31:07.254512+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:31:07.254572+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:31:07.255082+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:31:07.255552+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:31:07.682335+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:31:08.014302+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:31:10.266740+00:00", "trade", 11.06, 31.0]
["2026-10-02T15:31:10.864400+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:31:12.941505+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:31:16.909990+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:31:32.038784+00:00", "trade", 11.0538, 2.0]
["2026-10-02T15:31:34.039377+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:31:34.039914+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:31:34.040347+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:31:34.049281+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:31:34.242600+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:31:37.934486+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:31:42.555676+00:00", "trade", 11.07, 89.0]
["2026-10-02T15:31:42.556076+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:31:42.573203+00:00", "trade", 11.07, 11.0]
["2026-10-02T15:31:42.573996+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:31:42.574456+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:31:42.574463+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:31:42.574470+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:31:42.574502+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:31:42.574531+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:31:42.574547+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:31:42.574595+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:31:42.574603+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:31:42.574907+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:31:42.574936+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:31:42.574946+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:31:42.574968+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:31:42.575049+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:31:42.575075+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:31:42.584549+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:31:42.585017+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:31:45.033756+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:31:45.034212+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:31:45.914366+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:31:45.917215+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:31:47.062478+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:31:48.514283+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:31:48.515810+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:31:52.862898+00:00", "trade", 11.065, 50.0]
["2026-10-02T15:31:59.338242+00:00", "trade", 11.0599, 8.0]
["2026-10-02T15:32:03.292360+00:00", "trade", 11.0604, 2.0]
["2026-10-02T15:32:04.321063+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:32:04.321077+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:32:04.321085+00:00", "trade", 11.07, 100.0]
["2026-10-02T15:32:04.321085+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:32:04.321093+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:32:04.321252+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:32:04.321273+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:32:04.321339+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:32:04.321378+00:00", "trade", 11.07, 6.0]
["2026-10-02T15:32:04.321576+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:32:04.321718+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:32:04.321820+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:32:04.321840+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:32:04.321850+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:32:04.322138+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:32:04.322189+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:32:04.322516+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:32:04.322597+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:32:04.322608+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:32:04.322700+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:32:04.322885+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:32:04.322895+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:32:04.322906+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:32:04.323041+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:32:04.323105+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:32:04.323344+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:32:04.323432+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:32:04.323487+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:32:04.323595+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:32:04.323621+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:32:04.324150+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:32:04.324547+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:32:04.324554+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:32:04.324594+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:32:04.324601+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:32:04.324975+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:32:04.325159+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:32:04.325533+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:32:04.325663+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:32:04.325805+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:32:04.325856+00:00", "trade", 11.07, 15.0]
["2026-10-02T15:32:05.114601+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:32:05.951874+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:32:06.146429+00:00", "trade", 11.07, 500.0]
["2026-10-02T15:32:06.147227+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:32:06.147692+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:32:06.404920+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:32:07.087275+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:32:08.992045+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:32:08.992102+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:32:08.992992+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:32:09.001986+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:32:09.094893+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:32:12.166546+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:32:12.167021+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:32:12.167531+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:32:12.167544+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:32:12.167559+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:32:12.167991+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:32:12.168004+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:32:12.175012+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:32:12.277893+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:32:13.994226+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:32:14.613228+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:32:14.613682+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:32:14.614147+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:32:16.429760+00:00", "trade", 11.08, 74.0]
["2026-10-02T15:32:19.066271+00:00", "trade", 11.08, 63.0]
["2026-10-02T15:32:23.418526+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:32:23.418826+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:32:23.419041+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:32:23.419471+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:32:23.428459+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:32:25.582356+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:32:25.582819+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:32:26.119521+00:00", "trade", 11.08, 10.0]
["2026-10-02T15:32:31.560807+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:32:31.561297+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:32:31.561526+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:32:31.562256+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:32:31.562759+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:32:31.565041+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:32:31.565498+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:32:31.565957+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:32:32.118638+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:32:32.280279+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:32:32.684528+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:32:32.982331+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:32:32.988946+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:32:33.013116+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:32:33.013214+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:32:33.013569+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:32:33.013583+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:32:33.013589+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:32:33.013663+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:32:33.014120+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:32:33.557786+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:32:36.556957+00:00", "trade", 11.075, 12.0]
["2026-10-02T15:32:36.558248+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:32:40.172251+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:32:40.172706+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:32:41.009430+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:32:41.011150+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:32:42.312970+00:00", "trade", 11.075, 17.0]
["2026-10-02T15:32:43.424537+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:32:43.512085+00:00", "trade", 11.075, 54.0]
["2026-10-02T15:32:43.535172+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:32:45.824713+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:32:45.825294+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:32:45.826439+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:32:45.827111+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:32:45.829047+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:32:45.829936+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:32:45.831786+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:32:45.832535+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:32:45.833608+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:32:45.833730+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:32:45.833975+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:32:45.834000+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:32:45.834446+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:32:45.834574+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:32:45.834893+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:32:45.835014+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:32:45.835115+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:32:45.835492+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:32:45.850385+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:32:45.850848+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:32:46.831483+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:32:46.900707+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:32:47.066074+00:00", "trade", 11.0717, 3.0]
["2026-10-02T15:32:47.631064+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:32:48.208286+00:00", "trade", 11.075, 20.0]
["2026-10-02T15:32:50.134454+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:32:50.134908+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:32:51.006859+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:32:51.007327+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:32:52.115498+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:32:52.399543+00:00", "trade", 11.075, 48.0]
["2026-10-02T15:32:52.587119+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:32:52.588628+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:32:54.187140+00:00", "trade", 11.075, 10.0]
["2026-10-02T15:32:55.176974+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:32:58.246694+00:00", "trade", 11.075, 52.0]
["2026-10-02T15:32:58.247532+00:00", "trade", 11.075, 100.0]
["2026-10-02T15:32:58.337276+00:00", "trade", 11.075, 100.0]
["2026-10-02T15:32:58.370459+00:00", "trade", 11.075, 48.0]
["2026-10-02T15:32:58.461148+00:00", "trade", 11.0499, 90.0]
["2026-10-02T15:32:59.053789+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:32:59.455257+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:33:02.554370+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:33:02.554832+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:33:03.620773+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:33:05.034964+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:33:05.878312+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:33:05.878765+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:33:06.813437+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:33:06.814905+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:33:06.815816+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:33:06.815904+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:33:06.819453+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:33:06.819485+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:33:06.820446+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:33:06.822391+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:33:06.822433+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:33:06.822765+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:33:06.823285+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:33:06.823378+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:33:06.902467+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:33:06.902926+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:33:07.537981+00:00", "trade", 11.0762, 1.0]
["2026-10-02T15:33:09.067361+00:00", "trade", 11.075, 43.0]
["2026-10-02T15:33:13.133492+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:33:16.221750+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:33:17.758015+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:33:17.759620+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:33:18.442762+00:00", "trade", 11.0785, 1.0]
["2026-10-02T15:33:18.745138+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:33:21.465007+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:33:30.182526+00:00", "trade", 11.075, 49.0]
["2026-10-02T15:33:31.652247+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:33:31.652346+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:33:31.949543+00:00", "trade", 11.08, 1.0]
["2026-10-02T15:33:31.949544+00:00", "trade", 11.08, 1.0]
["2026-10-02T15:33:31.949564+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:33:31.949577+00:00", "trade", 11.08, 131.0]
["2026-10-02T15:33:31.949578+00:00", "trade", 11.08, 45.0]
["2026-10-02T15:33:31.949578+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:33:31.949579+00:00", "trade", 11.08, 100.0]
["2026-10-02T15:33:31.949585+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:33:31.949599+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:33:31.949607+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:33:31.949613+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:33:31.949620+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:33:31.949634+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:33:31.949641+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:33:31.949648+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:33:31.949655+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:33:31.949662+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:33:31.949668+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:33:31.950010+00:00", "trade", 11.08, 100.0]
["2026-10-02T15:33:31.950112+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:33:31.950120+00:00", "trade", 11.08, 2.0]
["2026-10-02T15:33:31.950124+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:33:31.950202+00:00", "trade", 11.08, 10.0]
["2026-10-02T15:33:31.950382+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:33:31.950765+00:00", "trade", 11.075, 167.0]
["2026-10-02T15:33:31.950793+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:33:31.951163+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:33:31.951476+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:33:31.951953+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:33:31.951990+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:33:31.952402+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:33:31.954021+00:00", "trade", 11.08, 64.0]
["2026-10-02T15:33:31.954702+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:33:31.960270+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:33:31.961428+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:33:31.964997+00:00", "trade", 11.075, 4.0]
["2026-10-02T15:33:32.015776+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:33:32.050508+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:33:32.050517+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:33:32.200579+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:33:32.205841+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:33:32.340685+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:33:33.603383+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:33:33.604401+00:00", "trade", 11.075, 100.0]
["2026-10-02T15:33:33.605645+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:33:35.023589+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:33:35.023616+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:33:35.117280+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:33:35.555623+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:33:38.698113+00:00", "trade", 11.0385, 55.0]
["2026-10-02T15:33:38.699536+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:33:40.988090+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:33:40.988811+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:33:42.399811+00:00", "trade", 11.075, 13.0]
["2026-10-02T15:33:42.399855+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:33:45.182057+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:33:46.036903+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:33:46.384115+00:00", "trade", 11.075, 34.0]
["2026-10-02T15:33:47.171858+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:33:47.174635+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:33:47.174689+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:33:47.175131+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:33:48.341992+00:00", "trade", 11.08, 89.0]
["2026-10-02T15:33:48.344438+00:00", "trade", 11.08, 11.0]
["2026-10-02T15:33:48.554079+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:33:48.586330+00:00", "trade", 11.079, 14.0]
["2026-10-02T15:33:49.533536+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:33:49.634953+00:00", "trade", 11.08, 8.0]
["2026-10-02T15:33:52.333596+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:33:52.333622+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:33:54.551435+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:33:54.559637+00:00", "trade", 11.08, 7.0]
["2026-10-02T15:33:54.559663+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:33:54.559672+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:33:54.560177+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:33:54.717999+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:33:54.718006+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:33:55.818793+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:33:58.256365+00:00", "trade", 11.0743, 1.0]
["2026-10-02T15:34:00.497396+00:00", "trade", 11.0388, 15.0]
["2026-10-02T15:34:04.223609+00:00", "trade", 11.0741, 15.0]
["2026-10-02T15:34:05.540920+00:00", "trade", 11.08, 38.0]
["2026-10-02T15:34:05.540921+00:00", "trade", 11.08, 2.0]
["2026-10-02T15:34:05.540922+00:00", "trade", 11.08, 10.0]
["2026-10-02T15:34:05.540924+00:00", "trade", 11.08, 50.0]
["2026-10-02T15:34:05.540941+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:34:05.540948+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:34:05.540960+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:34:05.541674+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:34:05.541685+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:34:05.541726+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:34:05.542187+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:34:05.553777+00:00", "trade", 11.08, 50.0]
["2026-10-02T15:34:05.553778+00:00", "trade", 11.08, 100.0]
["2026-10-02T15:34:05.553797+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:34:05.553811+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:34:05.554163+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:34:05.554245+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:34:05.554502+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:34:05.554653+00:00", "trade", 11.08, 100.0]
["2026-10-02T15:34:05.555617+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:34:05.556026+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:34:05.556476+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:34:05.558020+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:34:05.558469+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:34:05.563795+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:34:05.563806+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:34:05.564703+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:34:05.590210+00:00", "trade", 11.085, 18.0]
["2026-10-02T15:34:06.734796+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:34:06.735318+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:34:06.735809+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:34:06.736139+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:34:08.173938+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:34:08.392407+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:34:09.133028+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:34:10.670688+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:34:10.691719+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:34:13.166289+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:34:14.865871+00:00", "trade", 11.085, 8.0]
["2026-10-02T15:34:15.935444+00:00", "trade", 11.085, 11.0]
["2026-10-02T15:34:15.935446+00:00", "trade", 11.085, 10.0]
["2026-10-02T15:34:15.936307+00:00", "trade", 11.085, 100.0]
["2026-10-02T15:34:15.936901+00:00", "trade", 11.085, 100.0]
["2026-10-02T15:34:15.936944+00:00", "trade", 11.085, 100.0]
["2026-10-02T15:34:16.001866+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:34:16.002637+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:34:16.003035+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:34:16.003054+00:00", "trade", 11.09, 100.0]
["2026-10-02T15:34:16.003055+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:34:16.003134+00:00", "trade", 11.09, 100.0]
["2026-10-02T15:34:16.004935+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:34:16.012437+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:34:16.012462+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:34:16.013387+00:00", "trade", 11.09, 23.0]
["2026-10-02T15:34:16.013965+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:34:16.041389+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:34:16.092679+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:34:16.093152+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:34:19.071953+00:00", "trade", 11.0796, 6.0]
["2026-10-02T15:34:22.904577+00:00", "trade", 11.09, 100.0]
["2026-10-02T15:34:23.401629+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:34:23.401655+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:34:23.406783+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:34:25.271987+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:34:25.272531+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:34:25.272962+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:34:27.008460+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:34:27.010514+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:34:27.013527+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:34:27.098942+00:00", "trade", 11.0415, 13.0]
["2026-10-02T15:34:29.741882+00:00", "trade", 11.09, 2.0]
["2026-10-02T15:34:29.752720+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:34:31.521469+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:34:32.399718+00:00", "trade", 11.09, 8.0]
["2026-10-02T15:34:32.399785+00:00", "trade", 11.09, 6.0]
["2026-10-02T15:34:32.399850+00:00", "trade", 11.09, 7.0]
["2026-10-02T15:34:35.268013+00:00", "trade", 11.09, 100.0]
["2026-10-02T15:34:36.166606+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:34:36.167052+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:34:36.167066+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:34:37.167204+00:00", "trade", 11.09, 100.0]
["2026-10-02T15:34:37.167215+00:00", "trade", 11.09, 150.0]
["2026-10-02T15:34:37.167220+00:00", "trade", 11.09, 3.0]
["2026-10-02T15:34:38.856738+00:00", "trade", 11.09, 7.0]
["2026-10-02T15:34:43.072115+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:34:43.072122+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:34:44.578647+00:00", "trade", 11.0751, 21.0]
["2026-10-02T15:34:45.438028+00:00", "trade", 11.0845, 6.0]
["2026-10-02T15:34:47.939353+00:00", "trade", 11.09, 7.0]
["2026-10-02T15:34:48.492074+00:00", "trade", 11.09, 1.0]
["2026-10-02T15:34:48.495185+00:00", "trade", 11.09, 1.0]
["2026-10-02T15:34:49.066459+00:00", "trade", 11.09, 19.0]
["2026-10-02T15:34:49.730893+00:00", "trade", 11.09, 1.0]
["2026-10-02T15:34:50.869685+00:00", "trade", 11.09, 1.0]
["2026-10-02T15:34:51.257959+00:00", "trade", 11.0757, 1.0]
["2026-10-02T15:34:51.412813+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:34:54.714725+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:34:58.224483+00:00", "trade", 11.09, 100.0]
["2026-10-02T15:34:59.201742+00:00", "trade", 11.09, 50.0]
["2026-10-02T15:34:59.201748+00:00", "trade", 11.09, 55.0]
["2026-10-02T15:34:59.352970+00:00", "trade", 11.09, 100.0]
["2026-10-02T15:34:59.352980+00:00", "trade", 11.09, 150.0]
["2026-10-02T15:34:59.352984+00:00", "trade", 11.09, 40.0]
["2026-10-02T15:34:59.353165+00:00", "trade", 11.09, 10.0]
["2026-10-02T15:34:59.740398+00:00", "trade", 11.09, 1.0]
["2026-10-02T15:35:02.002140+00:00", "trade", 11.0772, 234.0]
["2026-10-02T15:35:03.733181+00:00", "trade", 11.09, 43.0]
["2026-10-02T15:35:08.930482+00:00", "trade", 11.0884, 7.0]
["2026-10-02T15:35:09.730999+00:00", "trade", 11.09, 1.0]
["2026-10-02T15:35:20.869999+00:00", "trade", 11.09, 1.0]
["2026-10-02T15:35:22.467867+00:00", "trade", 11.09, 13.0]
["2026-10-02T15:35:22.469055+00:00", "trade", 11.09, 26.0]
["2026-10-02T15:35:22.694747+00:00", "trade", 11.09, 130.0]
["2026-10-02T15:35:22.750041+00:00", "trade", 11.1, 23.0]
["2026-10-02T15:35:22.750043+00:00", "trade", 11.1, 47.0]
["2026-10-02T15:35:22.750065+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:35:22.750372+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:35:22.750676+00:00", "trade", 11.09, 90.0]
["2026-10-02T15:35:22.750715+00:00", "trade", 11.1, 4.0]
["2026-10-02T15:35:22.750852+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:35:22.750892+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:35:22.751163+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:35:22.751707+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:35:22.755075+00:00", "trade", 11.095, 200.0]
["2026-10-02T15:35:22.756019+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:35:22.756467+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:35:22.756615+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:35:22.757476+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:35:22.757797+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:35:22.757808+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:35:22.757827+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:35:22.757923+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:35:22.757930+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:35:22.757941+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:35:22.757950+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:35:22.757976+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:35:22.758224+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:35:22.758269+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:35:22.758339+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:35:22.758369+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:35:22.764114+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:35:22.764139+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:35:22.880534+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:35:26.201585+00:00", "trade", 11.09, 8.0]
["2026-10-02T15:35:29.730807+00:00", "trade", 11.09, 100.0]
["2026-10-02T15:35:31.020548+00:00", "trade", 11.09, 100.0]
["2026-10-02T15:35:31.026327+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:35:37.327170+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:35:37.327620+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:35:44.405508+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:35:44.405967+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:35:47.314815+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:35:47.318560+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:35:48.342371+00:00", "trade", 11.0879, 2.0]
["2026-10-02T15:35:48.343179+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:35:48.343642+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:35:49.213355+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:35:52.764351+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:35:52.764615+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:35:52.765023+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:35:52.765144+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:35:52.765161+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:35:52.765492+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:35:52.773993+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:35:54.193327+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:35:56.621817+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:35:57.132786+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:35:57.132793+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:35:57.132812+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:35:57.132822+00:00", "trade", 11.1, 200.0]
["2026-10-02T15:35:57.133248+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:35:57.133331+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:35:57.133343+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:35:57.133395+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:35:57.133423+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:35:57.133555+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:35:57.133823+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:35:57.138916+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:35:57.139841+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:35:57.144487+00:00", "trade", 11.095, 1.0]
["2026-10-02T15:35:57.144549+00:00", "trade", 11.095, 39.0]
["2026-10-02T15:35:57.154643+00:00", "trade", 11.095, 1.0]
["2026-10-02T15:35:57.154710+00:00", "trade", 11.095, 12.0]
["2026-10-02T15:35:58.958867+00:00", "trade", 11.095, 43.0]
["2026-10-02T15:35:59.116432+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:35:59.632062+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:36:01.510107+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:36:02.979435+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:36:05.292857+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:36:05.292883+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:36:05.397920+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:36:06.205650+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:36:07.007025+00:00", "trade", 11.095, 5.0]
["2026-10-02T15:36:07.257771+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:36:07.964477+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:36:07.965269+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:36:07.965326+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:36:08.029479+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:36:09.939183+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:36:10.646234+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:36:10.646689+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:36:10.651354+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:36:11.035297+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:36:11.377627+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:36:12.482642+00:00", "trade", 11.1, 100.0]
["2026-10-02T15:36:12.482642+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:36:12.482755+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:36:12.512022+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:36:14.357106+00:00", "trade", 11.1, 28.0]
["2026-10-02T15:36:14.357107+00:00", "trade", 11.1, 72.0]
["2026-10-02T15:36:14.358115+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:36:17.998043+00:00", "trade", 11.0554, 10.0]
["2026-10-02T15:36:21.795617+00:00", "trade", 11.095, 10.0]
["2026-10-02T15:36:21.797946+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:36:21.799118+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:36:23.479762+00:00", "trade", 11.0918, 512.0]
["2026-10-02T15:36:23.679763+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:36:24.073610+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:36:24.623569+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:36:24.625343+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:36:26.299130+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:36:26.299144+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:36:26.299206+00:00", "trade", 11.1, 28.0]
["2026-10-02T15:36:26.299207+00:00", "trade", 11.1, 72.0]
["2026-10-02T15:36:26.299595+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:36:26.299602+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:36:31.543855+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:36:36.481821+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:36:37.296751+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:36:37.296761+00:00", "trade", 11.1, 100.0]
["2026-10-02T15:36:37.296763+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:36:37.297279+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:36:38.468931+00:00", "trade", 11.0958, 6.0]
["2026-10-02T15:36:38.811378+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:36:39.643899+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:36:43.017168+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:36:44.193580+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:36:44.211194+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:36:44.299781+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:36:47.391959+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:36:48.662699+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:36:49.297051+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:36:49.493030+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:36:49.590026+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:36:56.138004+00:00", "trade", 11.1, 100.0]
["2026-10-02T15:36:56.138004+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:36:56.139558+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:36:56.140034+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:36:56.200363+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:37:01.160119+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:37:01.163051+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:37:01.163061+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:37:02.038988+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:37:11.611605+00:00", "trade", 11.1, 100.0]
["2026-10-02T15:37:11.612012+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:37:11.612141+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:37:11.612492+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:37:11.612950+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:37:14.102535+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:37:14.114829+00:00", "trade", 11.1, 8.0]
["2026-10-02T15:37:14.847523+00:00", "trade", 11.1, 100.0]
["2026-10-02T15:37:14.869234+00:00", "trade", 11.1, 6.0]
["2026-10-02T15:37:14.869442+00:00", "trade", 11.1, 30.0]
["2026-10-02T15:37:16.174389+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:37:16.176832+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:37:17.780158+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:37:19.111437+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:37:19.119061+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:37:19.119063+00:00", "trade", 11.1, 100.0]
["2026-10-02T15:37:19.119550+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:37:21.377956+00:00", "trade", 11.0596, 25.0]
["2026-10-02T15:37:26.835666+00:00", "trade", 11.1, 23.0]
["2026-10-02T15:37:26.835668+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:37:26.835744+00:00", "trade", 11.1, 150.0]
["2026-10-02T15:37:27.110263+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:37:27.110272+00:00", "trade", 11.1, 100.0]
["2026-10-02T15:37:27.110274+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:37:27.110787+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:37:30.251434+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:37:30.251446+00:00", "trade", 11.1, 100.0]
["2026-10-02T15:37:30.251447+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:37:30.251530+00:00", "trade", 11.1, 150.0]
["2026-10-02T15:37:31.201449+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:37:31.201451+00:00", "trade", 11.1, 100.0]
["2026-10-02T15:37:32.264579+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:37:32.266939+00:00", "trade", 11.0991, 3.0]
["2026-10-02T15:37:32.267751+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:37:32.510560+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:37:33.401232+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:37:37.174907+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:37:37.174924+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:37:37.880773+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:37:39.899653+00:00", "trade", 11.0612, 7.0]
["2026-10-02T15:37:43.111231+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:37:43.809477+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:37:43.898931+00:00", "trade", 11.0988, 1.0]
["2026-10-02T15:37:45.065202+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:37:46.874875+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:37:46.882330+00:00", "trade", 11.095, 2.0]
["2026-10-02T15:37:46.882391+00:00", "trade", 11.095, 48.0]
["2026-10-02T15:37:46.883046+00:00", "trade", 11.095, 2.0]
["2026-10-02T15:37:46.883055+00:00", "trade", 11.095, 5.0]
["2026-10-02T15:37:46.883061+00:00", "trade", 11.095, 5.0]
["2026-10-02T15:37:46.883067+00:00", "trade", 11.095, 5.0]
["2026-10-02T15:37:46.883077+00:00", "trade", 11.095, 5.0]
["2026-10-02T15:37:46.883085+00:00", "trade", 11.095, 2.0]
["2026-10-02T15:37:46.883087+00:00", "trade", 11.095, 5.0]
["2026-10-02T15:37:46.883091+00:00", "trade", 11.095, 50.0]
["2026-10-02T15:37:46.883096+00:00", "trade", 11.095, 23.0]
["2026-10-02T15:37:46.883147+00:00", "trade", 11.095, 36.0]
["2026-10-02T15:37:46.883166+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:37:46.883601+00:00", "trade", 11.095, 27.0]
["2026-10-02T15:37:47.113064+00:00", "trade", 11.095, 100.0]
["2026-10-02T15:37:47.612360+00:00", "trade", 11.0969, 1.0]
["2026-10-02T15:37:50.359305+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:37:51.397981+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:37:51.402547+00:00", "trade", 11.095, 100.0]
["2026-10-02T15:37:51.402554+00:00", "trade", 11.095, 100.0]
["2026-10-02T15:37:51.403271+00:00", "trade", 11.095, 100.0]
["2026-10-02T15:37:51.403333+00:00", "trade", 11.095, 100.0]
["2026-10-02T15:37:51.405420+00:00", "trade", 11.095, 100.0]
["2026-10-02T15:37:51.405470+00:00", "trade", 11.095, 100.0]
["2026-10-02T15:37:52.544768+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:37:52.585662+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:37:53.598407+00:00", "trade", 11.1, 53.0]
["2026-10-02T15:37:53.598453+00:00", "trade", 11.1, 100.0]
["2026-10-02T15:37:53.598462+00:00", "trade", 11.1, 100.0]
["2026-10-02T15:37:53.598467+00:00", "trade", 11.1, 100.0]
["2026-10-02T15:37:53.598495+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:37:53.604302+00:00", "trade", 11.095, 5.0]
["2026-10-02T15:37:53.604305+00:00", "trade", 11.095, 3.0]
["2026-10-02T15:37:53.604307+00:00", "trade", 11.095, 3.0]
["2026-10-02T15:37:53.604308+00:00", "trade", 11.095, 3.0]
["2026-10-02T15:37:53.604310+00:00", "trade", 11.095, 3.0]
["2026-10-02T15:37:53.604313+00:00", "trade", 11.095, 100.0]
["2026-10-02T15:37:53.604442+00:00", "trade", 11.095, 100.0]
["2026-10-02T15:37:53.604457+00:00", "trade", 11.095, 100.0]
["2026-10-02T15:37:53.604977+00:00", "trade", 11.095, 100.0]
["2026-10-02T15:37:53.605352+00:00", "trade", 11.095, 8.0]
["2026-10-02T15:37:53.605368+00:00", "trade", 11.095, 3.0]
["2026-10-02T15:37:53.605373+00:00", "trade", 11.095, 3.0]
["2026-10-02T15:37:53.605380+00:00", "trade", 11.095, 3.0]
["2026-10-02T15:37:53.605603+00:00", "trade", 11.095, 10.0]
["2026-10-02T15:37:53.613953+00:00", "trade", 11.095, 100.0]
["2026-10-02T15:37:53.613995+00:00", "trade", 11.095, 100.0]
["2026-10-02T15:37:53.618036+00:00", "trade", 11.095, 3.0]
["2026-10-02T15:37:53.618097+00:00", "trade", 11.095, 68.0]
["2026-10-02T15:37:53.618942+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:37:53.640923+00:00", "trade", 11.095, 100.0]
["2026-10-02T15:37:53.765689+00:00", "trade", 11.095, 29.0]
["2026-10-02T15:37:54.098981+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:37:54.351433+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:37:57.444807+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:37:58.712340+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:37:59.274210+00:00", "trade", 11.095, 5.0]
["2026-10-02T15:37:59.744618+00:00", "trade", 11.095, 2.0]
["2026-10-02T15:38:01.066192+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:38:02.172510+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:38:03.111894+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:38:06.358288+00:00", "trade", 11.0656, 31.0]
["2026-10-02T15:38:06.359073+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:38:07.198080+00:00", "trade", 11.094, 29.0]
["2026-10-02T15:38:08.069878+00:00", "trade", 11.09, 200.0]
["2026-10-02T15:38:08.069878+00:00", "trade", 11.09, 100.0]
["2026-10-02T15:38:08.069880+00:00", "trade", 11.09, 10.0]
["2026-10-02T15:38:08.069881+00:00", "trade", 11.09, 5.0]
["2026-10-02T15:38:08.069885+00:00", "trade", 11.09, 100.0]
["2026-10-02T15:38:08.069919+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:38:08.069926+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:38:08.069939+00:00", "trade", 11.09, 2.0]
["2026-10-02T15:38:08.069940+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:38:08.069946+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:38:08.069953+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:38:08.069960+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:38:08.069966+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:38:08.069996+00:00", "trade", 11.09, 10.0]
["2026-10-02T15:38:08.070056+00:00", "trade", 11.09, 88.0]
["2026-10-02T15:38:08.070117+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:38:08.070124+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:38:08.070131+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:38:08.070163+00:00", "trade", 11.09, 43.0]
["2026-10-02T15:38:08.070166+00:00", "trade", 11.09, 100.0]
["2026-10-02T15:38:08.070225+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:38:08.070312+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:38:08.070338+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:38:08.070384+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:38:08.070391+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:38:08.070398+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:38:08.070405+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:38:08.070432+00:00", "trade", 11.09, 36.0]
["2026-10-02T15:38:08.070436+00:00", "trade", 11.09, 43.0]
["2026-10-02T15:38:08.070437+00:00", "trade", 11.09, 1.0]
["2026-10-02T15:38:08.070454+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:38:08.070591+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:38:08.070598+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:38:08.070644+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:38:08.070661+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:38:08.070716+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:38:08.070764+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:38:08.071059+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:38:08.071084+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:38:08.075224+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:38:08.652033+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:38:08.933928+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:38:09.071875+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:38:09.104805+00:00", "trade", 11.085, 100.0]
["2026-10-02T15:38:11.047687+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:38:11.052587+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:38:11.562019+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:38:13.392038+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:38:13.392124+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:38:14.109621+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:38:14.279425+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:38:17.677140+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:38:17.677201+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:38:17.677606+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:38:18.645742+00:00", "trade", 11.09, 100.0]
["2026-10-02T15:38:18.645817+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:38:18.645875+00:00", "trade", 11.09, 1.0]
["2026-10-02T15:38:18.645876+00:00", "trade", 11.09, 12.0]
["2026-10-02T15:38:18.645895+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:38:18.645902+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:38:18.645916+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:38:18.645928+00:00", "trade", 11.09, 1.0]
["2026-10-02T15:38:18.646981+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:38:18.650896+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:38:18.650926+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:38:18.651323+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:38:18.652113+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:38:18.652506+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:38:18.652914+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:38:18.652924+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:38:18.653085+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:38:18.653403+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:38:18.653592+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:38:18.653868+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:38:18.653899+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:38:18.654904+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:38:18.655087+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:38:18.655899+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:38:18.655921+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:38:18.656061+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:38:18.656235+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:38:18.656351+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:38:18.656539+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:38:18.657360+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:38:18.696442+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:38:18.696904+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:38:18.696919+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:38:18.696971+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:38:18.697423+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:38:18.977473+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:38:20.044042+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:38:20.044074+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:38:20.044475+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:38:20.044577+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:38:20.044958+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:38:20.044965+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:38:20.044992+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:38:20.046167+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:38:20.046192+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:38:20.046580+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:38:20.046912+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:38:20.047038+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:38:20.047354+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:38:20.047731+00:00", "trade", 11.09, 100.0]
["2026-10-02T15:38:20.049080+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:38:20.050620+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:38:20.051131+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:38:20.052679+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:38:20.052840+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:38:20.053406+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:38:20.852837+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:38:21.151795+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:38:21.334220+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:38:22.193107+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:38:23.213244+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:38:23.214401+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:38:23.519954+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:38:25.521528+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:38:26.369733+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:38:26.371209+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:38:28.148571+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:38:28.155984+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:38:28.979510+00:00", "trade", 11.095, 18.0]
["2026-10-02T15:38:28.979574+00:00", "trade", 11.095, 1.0]
["2026-10-02T15:38:28.989566+00:00", "trade", 11.095, 29.0]
["2026-10-02T15:38:28.989630+00:00", "trade", 11.095, 1.0]
["2026-10-02T15:38:29.264071+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:38:29.264531+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:38:30.155455+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:38:31.039782+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:38:33.321873+00:00", "trade", 11.0919, 90.0]
["2026-10-02T15:38:33.864671+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:38:33.865140+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:38:34.344106+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:38:34.345193+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:38:36.454575+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:38:36.455040+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:38:42.467244+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:38:44.106713+00:00", "trade", 11.095, 42.0]
["2026-10-02T15:38:44.107293+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:38:44.107319+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:38:44.108093+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:38:45.278117+00:00", "trade", 11.0943, 21.0]
["2026-10-02T15:38:46.854261+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:38:47.401427+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:38:53.169314+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:38:54.615757+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:38:55.033476+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:38:55.588970+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:38:58.797490+00:00", "trade", 11.0943, 1.0]
["2026-10-02T15:38:58.798292+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:38:58.798319+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:38:58.938739+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:38:58.938799+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:38:59.606391+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:39:00.666723+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:39:01.586332+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:39:02.023910+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:39:03.565457+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:39:03.565482+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:39:04.724318+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:39:04.724357+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:39:04.739462+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:39:05.173594+00:00", "trade", 11.095, 3.0]
["2026-10-02T15:39:09.037274+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:39:09.037987+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:39:09.191418+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:39:10.419026+00:00", "trade", 11.0918, 8.0]
["2026-10-02T15:39:11.986037+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:39:13.032831+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:39:17.605851+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:39:17.612793+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:39:17.613723+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:39:18.712990+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:39:19.241318+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:39:21.795486+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:39:22.045494+00:00", "trade", 11.095, 3.0]
["2026-10-02T15:39:22.736572+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:39:23.232559+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:39:25.236321+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:39:27.386482+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:39:27.646597+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:39:28.670522+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:39:29.521197+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:39:31.001033+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:39:32.471444+00:00", "trade", 11.1, 32.0]
["2026-10-02T15:39:32.471509+00:00", "trade", 11.1, 29.0]
["2026-10-02T15:39:32.472569+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:39:32.472844+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:39:33.716657+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:39:33.717362+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:39:37.319315+00:00", "trade", 11.1, 73.0]
["2026-10-02T15:39:37.319394+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:39:37.319395+00:00", "trade", 11.1, 100.0]
["2026-10-02T15:39:37.319397+00:00", "trade", 11.1, 300.0]
["2026-10-02T15:39:37.319401+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:39:37.319414+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:39:37.319422+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:39:37.319429+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:39:37.319436+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:39:37.319442+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:39:37.319449+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:39:37.319456+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:39:37.319462+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:39:37.319641+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:39:37.319678+00:00", "trade", 11.1, 147.0]
["2026-10-02T15:39:37.319704+00:00", "trade", 11.1, 100.0]
["2026-10-02T15:39:37.319705+00:00", "trade", 11.1, 200.0]
["2026-10-02T15:39:37.319713+00:00", "trade", 11.1, 100.0]
["2026-10-02T15:39:37.319747+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:39:37.319810+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:39:37.319939+00:00", "trade", 11.1, 50.0]
["2026-10-02T15:39:37.319972+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:39:37.319985+00:00", "trade", 11.1, 100.0]
["2026-10-02T15:39:37.319988+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:39:37.320001+00:00", "trade", 11.1, 100.0]
["2026-10-02T15:39:37.320100+00:00", "trade", 11.1, 300.0]
["2026-10-02T15:39:37.320151+00:00", "trade", 11.1, 100.0]
["2026-10-02T15:39:37.320228+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:39:37.320268+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:39:37.320692+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:39:37.321478+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:39:37.321546+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:39:37.321848+00:00", "trade", 11.1, 364.0]
["2026-10-02T15:39:37.321927+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:39:37.322161+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:39:37.322188+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:39:37.322197+00:00", "trade", 11.1, 147.0]
["2026-10-02T15:39:37.322247+00:00", "trade", 11.1, 53.0]
["2026-10-02T15:39:37.322248+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:39:37.322268+00:00", "trade", 11.1, 150.0]
["2026-10-02T15:39:37.322720+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:39:37.323454+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:39:37.323480+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:39:37.326502+00:00", "trade", 11.1, 19.0]
["2026-10-02T15:39:37.327269+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:39:37.327725+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:39:37.344391+00:00", "trade", 11.1, 50.0]
["2026-10-02T15:39:37.399855+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:39:37.400359+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:39:37.400524+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:39:37.401015+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:39:37.420795+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:39:37.499107+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:39:37.715300+00:00", "trade", 11.1, 4.0]
["2026-10-02T15:39:38.203071+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:39:38.204246+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:39:38.256365+00:00", "trade", 11.0961, 1.0]
["2026-10-02T15:39:38.257128+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:39:38.363000+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:39:38.390580+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:39:38.391223+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:39:38.400652+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:39:38.426423+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:39:47.594600+00:00", "trade", 11.095, 39.0]
["2026-10-02T15:39:47.595414+00:00", "trade", 11.095, 11.0]
["2026-10-02T15:39:47.596003+00:00", "trade", 11.095, 5.0]
["2026-10-02T15:39:47.596013+00:00", "trade", 11.095, 2.0]
["2026-10-02T15:39:47.596019+00:00", "trade", 11.095, 5.0]
["2026-10-02T15:39:47.596023+00:00", "trade", 11.095, 7.0]
["2026-10-02T15:39:47.596032+00:00", "trade", 11.095, 5.0]
["2026-10-02T15:39:47.596041+00:00", "trade", 11.095, 50.0]
["2026-10-02T15:39:47.596046+00:00", "trade", 11.095, 26.0]
["2026-10-02T15:39:47.596543+00:00", "trade", 11.095, 24.0]
["2026-10-02T15:39:47.599688+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:39:47.604873+00:00", "trade", 11.095, 10.0]
["2026-10-02T15:39:47.606286+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:39:47.878360+00:00", "trade", 11.095, 8.0]
["2026-10-02T15:39:47.878833+00:00", "trade", 11.095, 5.0]
["2026-10-02T15:39:49.033367+00:00", "trade", 11.0958, 60.0]
["2026-10-02T15:39:49.138482+00:00", "trade", 11.1, 26.0]
["2026-10-02T15:39:49.139251+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:39:49.139571+00:00", "trade", 11.095, 36.0]
["2026-10-02T15:39:50.615247+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:39:50.615805+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:39:51.239850+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:39:51.372309+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:39:52.066748+00:00", "trade", 11.0995, 5.0]
["2026-10-02T15:39:52.978681+00:00", "trade", 11.0995, 6.0]
["2026-10-02T15:39:54.138585+00:00", "trade", 11.0848, 5.0]
["2026-10-02T15:39:55.808298+00:00", "trade", 11.095, 3.0]
["2026-10-02T15:39:55.808303+00:00", "trade", 11.095, 5.0]
["2026-10-02T15:39:55.808303+00:00", "trade", 11.095, 4.0]
["2026-10-02T15:39:55.809090+00:00", "trade", 11.095, 3.0]
["2026-10-02T15:39:55.809103+00:00", "trade", 11.095, 5.0]
["2026-10-02T15:39:55.809107+00:00", "trade", 11.095, 4.0]
["2026-10-02T15:39:55.809585+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:39:55.810080+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:40:00.136819+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:40:00.451008+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:40:01.083698+00:00", "trade", 11.0961, 245.0]
["2026-10-02T15:40:03.005723+00:00", "trade", 11.095, 160.0]
["2026-10-02T15:40:03.050901+00:00", "trade", 11.095, 53.0]
["2026-10-02T15:40:04.520942+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:40:06.799521+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:40:08.006374+00:00", "trade", 11.095, 2.0]
["2026-10-02T15:40:09.487873+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:40:11.255733+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:40:13.316604+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:40:14.349938+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:40:15.658654+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:40:15.659106+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:40:17.244850+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:40:17.245309+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:40:17.245329+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:40:17.377835+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:40:19.150825+00:00", "trade", 11.095, 41.0]
["2026-10-02T15:40:19.151499+00:00", "trade", 11.095, 9.0]
["2026-10-02T15:40:19.151548+00:00", "trade", 11.095, 9.0]
["2026-10-02T15:40:19.151563+00:00", "trade", 11.095, 9.0]
["2026-10-02T15:40:19.151570+00:00", "trade", 11.095, 3.0]
["2026-10-02T15:40:19.152013+00:00", "trade", 11.095, 3.0]
["2026-10-02T15:40:20.067680+00:00", "trade", 11.1, 11.0]
["2026-10-02T15:40:20.072315+00:00", "trade", 11.1, 89.0]
["2026-10-02T15:40:20.299420+00:00", "trade", 11.1, 1.0]
["2026-10-02T15:40:20.299879+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:40:20.299887+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:40:20.300526+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:40:20.775815+00:00", "trade", 11.0991, 8.0]
["2026-10-02T15:40:20.950732+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:40:22.271027+00:00", "trade", 11.095, 5.0]
["2026-10-02T15:40:22.696618+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:40:22.933911+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:40:24.211467+00:00", "trade", 11.0992, 200.0]
["2026-10-02T15:40:24.212110+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:40:27.244248+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:40:27.872667+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:40:28.226378+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:40:31.062418+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:40:31.062876+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:40:32.269408+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:40:32.565423+00:00", "trade", 11.095, 5.0]
["2026-10-02T15:40:32.566063+00:00", "trade", 11.095, 5.0]
["2026-10-02T15:40:32.831637+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:40:32.832109+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:40:35.292377+00:00", "trade", 11.095, 20.0]
["2026-10-02T15:40:35.483137+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:40:38.679269+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:40:43.053929+00:00", "trade", 11.095, 20.0]
["2026-10-02T15:40:43.078106+00:00", "trade", 11.095, 2.0]
["2026-10-02T15:40:43.078121+00:00", "trade", 11.095, 2.0]
["2026-10-02T15:40:43.078126+00:00", "trade", 11.095, 50.0]
["2026-10-02T15:40:43.078131+00:00", "trade", 11.095, 46.0]
["2026-10-02T15:40:43.261837+00:00", "trade", 11.095, 16.0]
["2026-10-02T15:40:43.888689+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:40:43.889128+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:40:43.889168+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:40:45.069986+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:40:47.472413+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:40:47.539003+00:00", "trade", 11.09, 50.0]
["2026-10-02T15:40:47.541421+00:00", "trade", 11.09, 100.0]
["2026-10-02T15:40:47.541421+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:40:47.541422+00:00", "trade", 11.09, 26.0]
["2026-10-02T15:40:47.541442+00:00", "trade", 11.09, 74.0]
["2026-10-02T15:40:47.541443+00:00", "trade", 11.09, 100.0]
["2026-10-02T15:40:47.541444+00:00", "trade", 11.09, 100.0]
["2026-10-02T15:40:47.541474+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:40:47.541481+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:40:47.541488+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:40:47.541501+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:40:47.541508+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:40:47.541515+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:40:47.541521+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:40:47.541682+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:40:47.541690+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:40:47.541697+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:40:47.541729+00:00", "trade", 11.09, 100.0]
["2026-10-02T15:40:47.541729+00:00", "trade", 11.09, 100.0]
["2026-10-02T15:40:47.541734+00:00", "trade", 11.09, 19.0]
["2026-10-02T15:40:47.541776+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:40:47.541817+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:40:47.541831+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:40:47.541857+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:40:47.541859+00:00", "trade", 11.09, 20.0]
["2026-10-02T15:40:47.541859+00:00", "trade", 11.09, 21.0]
["2026-10-02T15:40:47.541939+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:40:47.541945+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:40:47.541959+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:40:47.541976+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:40:47.542153+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:40:47.542185+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:40:47.542210+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:40:47.542322+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:40:47.542344+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:40:47.542362+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:40:47.542662+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:40:47.542672+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:40:47.543649+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:40:47.543941+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:40:47.573856+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:40:47.759956+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:40:47.760387+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:40:47.760404+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:40:47.760422+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:40:47.760480+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:40:47.760694+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:40:47.760930+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:40:47.760958+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:40:48.133163+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:40:52.840641+00:00", "trade", 11.0899, 10.0]
["2026-10-02T15:40:54.052795+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:40:54.053278+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:40:54.118909+00:00", "trade", 11.085, 24.0]
["2026-10-02T15:40:54.595138+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:40:59.593798+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:40:59.594222+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:40:59.594306+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:40:59.594339+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:40:59.594357+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:40:59.594364+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:40:59.594759+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:40:59.594828+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:41:02.255918+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:41:03.758225+00:00", "trade", 11.0934, 1.0]
["2026-10-02T15:41:04.066424+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:41:04.066903+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:41:04.067029+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:41:04.067783+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:41:04.067784+00:00", "trade", 11.08, 1.0]
["2026-10-02T15:41:04.067786+00:00", "trade", 11.08, 100.0]
["2026-10-02T15:41:04.067805+00:00", "quote", 11.08, 11.08]
["2026-10-02T15:41:04.067812+00:00", "quote", 11.08, 11.08]
["2026-10-02T15:41:04.067820+00:00", "quote", 11.08, 11.08]
["2026-10-02T15:41:04.067866+00:00", "trade", 11.08, 6.0]
["2026-10-02T15:41:04.067880+00:00", "trade", 11.08, 17.0]
["2026-10-02T15:41:04.067885+00:00", "trade", 11.08, 1.0]
["2026-10-02T15:41:04.067887+00:00", "trade", 11.08, 100.0]
["2026-10-02T15:41:04.068031+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:41:04.068081+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:41:04.068133+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:41:04.068388+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:41:04.068419+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:41:04.068498+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:41:04.068752+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:41:04.068774+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:41:04.068785+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:41:04.068855+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:41:04.069220+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:41:04.069699+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:41:04.070148+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:41:04.072808+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:41:04.186204+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:41:04.186656+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:41:04.479946+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:41:05.792539+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:41:05.846285+00:00", "trade", 11.075, 1.0]
["2026-10-02T15:41:06.591933+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:41:09.200766+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:41:11.809603+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:41:12.032575+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:41:12.033098+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:41:12.033109+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:41:12.033503+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:41:12.033539+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:41:12.266638+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:41:14.315646+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:41:14.316074+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:41:14.316083+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:41:14.316098+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:41:16.033101+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:41:16.078766+00:00", "trade", 11.08, 18.0]
["2026-10-02T15:41:16.078768+00:00", "trade", 11.08, 30.0]
["2026-10-02T15:41:16.078769+00:00", "trade", 11.08, 200.0]
["2026-10-02T15:41:16.078771+00:00", "trade", 11.08, 42.0]
["2026-10-02T15:41:16.078811+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:41:16.078824+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:41:16.078838+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:41:16.078845+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:41:16.078851+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:41:16.078865+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:41:16.078874+00:00", "trade", 11.08, 104.0]
["2026-10-02T15:41:16.078881+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:41:16.078888+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:41:16.078895+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:41:16.078903+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:41:16.078909+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:41:16.078911+00:00", "trade", 11.08, 100.0]
["2026-10-02T15:41:16.078911+00:00", "trade", 11.08, 100.0]
["2026-10-02T15:41:16.078916+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:41:16.078920+00:00", "trade", 11.08, 100.0]
["2026-10-02T15:41:16.078923+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:41:16.078924+00:00", "trade", 11.08, 100.0]
["2026-10-02T15:41:16.078930+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:41:16.078937+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:41:16.078944+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:41:16.078954+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:41:16.078958+00:00", "trade", 11.08, 100.0]
["2026-10-02T15:41:16.079085+00:00", "trade", 11.08, 100.0]
["2026-10-02T15:41:16.079087+00:00", "trade", 11.08, 4.0]
["2026-10-02T15:41:16.079087+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:41:16.079154+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:41:16.079162+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:41:16.079168+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:41:16.079175+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:41:16.079511+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:41:16.079563+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:41:16.079582+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:41:16.079630+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:41:16.079768+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:41:16.079816+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:41:16.079869+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:41:16.079870+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:41:16.079889+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:41:16.079990+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:41:16.080704+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:41:16.081179+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:41:16.081635+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:41:16.083325+00:00", "trade", 11.085, 1.0]
["2026-10-02T15:41:16.084375+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:41:16.084561+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:41:16.093847+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:41:16.094285+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:41:16.094665+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:41:16.094735+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:41:16.095582+00:00", "trade", 11.08, 100.0]
["2026-10-02T15:41:16.096371+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:41:16.179377+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:41:17.101382+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:41:18.151969+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:41:18.757710+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:41:18.757732+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:41:18.758211+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:41:19.193835+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:41:21.312727+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:41:21.313689+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:41:21.313865+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:41:21.314809+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:41:21.784853+00:00", "trade", 11.09, 35.0]
["2026-10-02T15:41:21.784859+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:41:22.076144+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:41:22.076839+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:41:22.076848+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:41:23.198678+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:41:23.270946+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:41:26.198352+00:00", "trade", 11.0938, 7.0]
["2026-10-02T15:41:26.199790+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:41:27.674404+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:41:27.685843+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:41:27.685844+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:41:27.685880+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:41:27.686219+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:41:27.697240+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:41:27.698211+00:00", "trade", 11.085, 17.0]
["2026-10-02T15:41:27.698893+00:00", "trade", 11.085, 24.0]
["2026-10-02T15:41:27.711981+00:00", "trade", 11.085, 5.0]
["2026-10-02T15:41:27.713810+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:41:27.713817+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:41:27.723503+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:41:27.792891+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:41:27.831766+00:00", "trade", 11.085, 100.0]
["2026-10-02T15:41:30.308229+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:41:30.308681+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:41:31.518890+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:41:32.472363+00:00", "trade", 11.093, 2.0]
["2026-10-02T15:41:38.198593+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:41:38.205507+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:41:38.594423+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:41:40.980074+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:41:40.981634+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:41:40.982092+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:41:46.526420+00:00", "trade", 11.085, 50.0]
["2026-10-02T15:41:46.527679+00:00", "trade", 11.085, 3.0]
["2026-10-02T15:41:47.461753+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:41:47.462212+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:41:47.462221+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:41:47.824399+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:41:47.824870+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:41:49.454250+00:00", "trade", 11.08, 68.0]
["2026-10-02T15:41:49.454951+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:41:49.454958+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:41:49.454986+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:41:49.455440+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:41:50.455955+00:00", "trade", 11.085, 10.0]
["2026-10-02T15:41:50.457924+00:00", "trade", 11.085, 100.0]
["2026-10-02T15:41:50.458019+00:00", "trade", 11.085, 50.0]
["2026-10-02T15:41:50.507496+00:00", "trade", 11.085, 100.0]
["2026-10-02T15:41:50.508816+00:00", "trade", 11.085, 40.0]
["2026-10-02T15:41:50.634380+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:41:50.635059+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:41:51.153550+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:41:51.154020+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:41:52.321463+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:41:57.257789+00:00", "trade", 11.085, 49.0]
["2026-10-02T15:41:59.600306+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:42:00.199196+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:42:01.171012+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:42:03.069279+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:42:03.069738+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:42:04.885049+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:42:04.889879+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:42:04.890338+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:42:04.971155+00:00", "trade", 11.08, 100.0]
["2026-10-02T15:42:04.971999+00:00", "trade", 11.08, 100.0]
["2026-10-02T15:42:04.972025+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:42:04.972032+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:42:04.972038+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:42:04.972041+00:00", "trade", 11.08, 100.0]
["2026-10-02T15:42:04.972043+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:42:04.972044+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:42:04.972051+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:42:04.972058+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:42:04.972065+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:42:04.972110+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:42:04.972146+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:42:04.972284+00:00", "trade", 11.08, 13.0]
["2026-10-02T15:42:04.972441+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:42:04.972589+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:42:04.972629+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:42:04.972634+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:42:04.972636+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:42:04.972760+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:42:04.972844+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:42:04.973047+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:42:04.973057+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:42:04.979627+00:00", "trade", 11.08, 100.0]
["2026-10-02T15:42:05.207341+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:42:05.207811+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:42:07.072964+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:42:08.772278+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:42:08.772540+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:42:08.772540+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:42:08.772685+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:42:08.772769+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:42:08.772780+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:42:08.772812+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:42:08.773054+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:42:08.773220+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:42:08.773316+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:42:08.773333+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:42:09.061433+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:42:09.845726+00:00", "trade", 11.075, 18.0]
["2026-10-02T15:42:09.847897+00:00", "trade", 11.075, 1.0]
["2026-10-02T15:42:09.916782+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:42:11.093364+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:42:11.093379+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:42:11.093827+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:42:11.093840+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:42:11.094324+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:42:11.094781+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:42:11.095242+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:42:11.095248+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:42:11.095718+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:42:11.096172+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:42:11.096638+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:42:11.100607+00:00", "trade", 11.075, 15.0]
["2026-10-02T15:42:11.101379+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:42:11.101390+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:42:11.101834+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:42:11.101868+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:42:11.610824+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:42:11.611461+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:42:11.977452+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:42:11.977939+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:42:11.978408+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:42:12.346272+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:42:12.457151+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:42:14.066834+00:00", "trade", 11.0814, 5.0]
["2026-10-02T15:42:14.067651+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:42:15.153609+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:42:15.186577+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:42:15.186593+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:42:15.193272+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:42:15.193493+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:42:15.194828+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:42:15.196397+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:42:15.197161+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:42:15.197392+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:42:15.198028+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:42:15.199665+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:42:15.210667+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:42:16.014128+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:42:17.990772+00:00", "trade", 11.075, 12.0]
["2026-10-02T15:42:22.668958+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:42:22.669406+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:42:22.669733+00:00", "trade", 11.075, 100.0]
["2026-10-02T15:42:22.670496+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:42:22.671074+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:42:22.680766+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:42:22.681217+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:42:23.716445+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:42:23.721367+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:42:25.512110+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:42:25.541766+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:42:25.544723+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:42:27.148418+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:42:27.151512+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:42:27.532853+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:42:28.362233+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:42:28.362695+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:42:29.362446+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:42:29.363981+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:42:30.590101+00:00", "trade", 11.075, 2.0]
["2026-10-02T15:42:30.590909+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:42:30.591233+00:00", "trade", 11.075, 16.0]
["2026-10-02T15:42:32.694913+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:42:32.694927+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:42:32.918951+00:00", "trade", 11.0811, 3.0]
["2026-10-02T15:42:35.611130+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:42:37.497412+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:42:40.743822+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:42:41.066182+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:42:41.350330+00:00", "trade", 11.0913, 5.0]
["2026-10-02T15:42:45.511456+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:42:45.975240+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:42:46.066696+00:00", "trade", 11.075, 9.0]
["2026-10-02T15:42:46.219746+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:42:46.225958+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:42:46.226772+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:42:46.667932+00:00", "trade", 11.079, 9.0]
["2026-10-02T15:42:46.849338+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:42:47.753087+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:42:49.628774+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:43:03.029581+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:43:03.160471+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:43:03.691617+00:00", "trade", 11.091, 90.0]
["2026-10-02T15:43:04.037710+00:00", "trade", 11.0913, 1.0]
["2026-10-02T15:43:15.590280+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:43:17.656522+00:00", "trade", 11.075, 6.0]
["2026-10-02T15:43:20.090636+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:43:23.096366+00:00", "trade", 11.0816, 1.0]
["2026-10-02T15:43:30.055105+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:43:45.195876+00:00", "trade", 11.08, 13.0]
["2026-10-02T15:43:45.196285+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:43:45.196492+00:00", "trade", 11.08, 90.0]
["2026-10-02T15:43:45.196739+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:43:45.197258+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:43:45.197318+00:00", "trade", 11.08, 100.0]
["2026-10-02T15:43:45.197318+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:43:45.197356+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:43:45.197363+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:43:45.197370+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:43:45.197376+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:43:45.197601+00:00", "trade", 11.08, 100.0]
["2026-10-02T15:43:45.197602+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:43:45.197617+00:00", "trade", 11.08, 100.0]
["2026-10-02T15:43:45.197668+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:43:45.197676+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:43:45.197876+00:00", "trade", 11.08, 8.0]
["2026-10-02T15:43:45.197916+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:43:45.198055+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:43:45.198167+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:43:45.198527+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:43:45.198549+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:43:45.198620+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:43:45.198992+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:43:45.199009+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:43:45.199079+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:43:45.199468+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:43:45.199738+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:43:45.200215+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:43:45.200221+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:43:45.200239+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:43:45.200246+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:43:45.200672+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:43:45.200721+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:43:45.200773+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:43:45.200780+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:43:45.201132+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:43:45.201260+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:43:45.201313+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:43:45.201406+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:43:45.201589+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:43:45.201753+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:43:45.201841+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:43:45.201848+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:43:45.202048+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:43:45.202327+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:43:45.202376+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:43:45.202400+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:43:45.202406+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:43:45.202414+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:43:45.202497+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:43:45.202819+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:43:45.202930+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:43:45.202937+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:43:45.203119+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:43:45.203415+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:43:45.203434+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:43:45.203499+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:43:45.203529+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:43:45.203887+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:43:45.204210+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:43:45.204419+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:43:45.204444+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:43:45.204698+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:43:45.205015+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:43:45.205056+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:43:45.205216+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:43:45.205223+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:43:45.205468+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:43:45.205706+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:43:45.205775+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:43:45.205782+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:43:45.206162+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:43:45.206175+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:43:45.206241+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:43:45.206307+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:43:45.206326+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:43:45.206566+00:00", "trade", 11.09, 2.0]
["2026-10-02T15:43:45.206780+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:43:45.207081+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:43:45.207182+00:00", "trade", 11.09, 2.0]
["2026-10-02T15:43:45.207267+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:43:45.207538+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:43:45.207767+00:00", "trade", 11.09, 2.0]
["2026-10-02T15:43:45.207826+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:43:45.208191+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:43:45.208290+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:43:45.208643+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:43:45.208776+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:43:45.209098+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:43:45.209463+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:43:45.222825+00:00", "trade", 11.09, 23.0]
["2026-10-02T15:43:45.223626+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:43:45.233654+00:00", "trade", 11.09, 29.0]
["2026-10-02T15:43:45.258433+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:43:45.295169+00:00", "trade", 11.09, 6.0]
["2026-10-02T15:43:45.414726+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:43:45.923830+00:00", "trade", 11.0811, 2.0]
["2026-10-02T15:43:46.174329+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:43:53.910550+00:00", "trade", 11.09, 45.0]
["2026-10-02T15:43:55.205323+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:43:55.205776+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:43:55.225057+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:44:03.382516+00:00", "trade", 11.09, 5.0]
["2026-10-02T15:44:05.509854+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:44:05.510299+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:44:05.510349+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:44:06.941544+00:00", "trade", 11.0921, 10.0]
["2026-10-02T15:44:10.577201+00:00", "trade", 11.09, 17.0]
["2026-10-02T15:44:10.577283+00:00", "trade", 11.09, 36.0]
["2026-10-02T15:44:27.243734+00:00", "trade", 11.09, 14.0]
["2026-10-02T15:44:27.244023+00:00", "trade", 11.09, 40.0]
["2026-10-02T15:44:27.828097+00:00", "trade", 11.08, 3.0]
["2026-10-02T15:44:27.828157+00:00", "trade", 11.08, 30.0]
["2026-10-02T15:44:27.828468+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:44:27.828961+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:44:27.829493+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:44:27.829515+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:44:27.829537+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:44:27.829691+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:44:27.829715+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:44:27.829984+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:44:27.829995+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:44:27.830173+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:44:27.849153+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:44:29.758641+00:00", "trade", 11.0923, 16.0]
["2026-10-02T15:44:31.893093+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:44:31.893554+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:44:31.893571+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:44:31.893589+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:44:31.893662+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:44:31.893675+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:44:31.894063+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:44:34.451679+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:44:35.072188+00:00", "trade", 11.0837, 4.0]
["2026-10-02T15:44:35.617593+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:44:36.598388+00:00", "trade", 11.08, 100.0]
["2026-10-02T15:44:36.598389+00:00", "trade", 11.08, 28.0]
["2026-10-02T15:44:36.598407+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:44:36.598416+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:44:36.598423+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:44:36.598438+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:44:36.598445+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:44:36.598452+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:44:36.598460+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:44:36.598464+00:00", "trade", 11.08, 100.0]
["2026-10-02T15:44:36.598474+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:44:36.598480+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:44:36.598626+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:44:36.598633+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:44:36.598640+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:44:36.598668+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:44:36.598676+00:00", "trade", 11.08, 10.0]
["2026-10-02T15:44:36.598676+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:44:36.598691+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:44:36.598699+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:44:36.598773+00:00", "trade", 11.08, 240.0]
["2026-10-02T15:44:36.598774+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:44:36.598829+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:44:36.598893+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:44:36.598900+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:44:36.599328+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:44:36.599354+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:44:36.599368+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:44:36.599686+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:44:36.600051+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:44:36.600868+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:44:36.600889+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:44:36.601424+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:44:36.601833+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:44:36.602848+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:44:36.603348+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:44:36.603401+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:44:36.603421+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:44:36.605609+00:00", "trade", 11.08, 400.0]
["2026-10-02T15:44:36.639854+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:44:36.641171+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:44:36.676845+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:44:36.847049+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:44:37.229123+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:44:37.238689+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:44:37.259058+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:44:37.261450+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:44:37.261462+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:44:37.275279+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:44:37.277432+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:44:37.295196+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:44:37.308815+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:44:37.320174+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:44:39.185885+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:44:40.828990+00:00", "trade", 11.075, 50.0]
["2026-10-02T15:44:42.278998+00:00", "trade", 11.0715, 50.0]
["2026-10-02T15:44:42.971829+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:44:42.972329+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:44:42.972422+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:44:42.972479+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:44:42.972649+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:44:42.972660+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:44:42.972779+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:44:42.972967+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:44:42.972979+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:44:42.973207+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:44:42.973433+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:44:42.974382+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:44:42.974438+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:44:42.974892+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:44:42.981770+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:44:42.982218+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:44:43.910548+00:00", "trade", 11.075, 10.0]
["2026-10-02T15:44:43.914289+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:44:43.914570+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:44:43.915206+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:44:43.915245+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:44:43.924254+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:44:44.658083+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:44:45.791846+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:44:46.121244+00:00", "trade", 11.0915, 68.0]
["2026-10-02T15:44:51.011228+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:44:51.559226+00:00", "trade", 11.07, 400.0]
["2026-10-02T15:44:51.560052+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:44:51.560175+00:00", "trade", 11.07, 10.0]
["2026-10-02T15:44:51.560177+00:00", "trade", 11.07, 100.0]
["2026-10-02T15:44:51.560178+00:00", "trade", 11.07, 100.0]
["2026-10-02T15:44:51.560180+00:00", "trade", 11.07, 100.0]
["2026-10-02T15:44:51.560183+00:00", "trade", 11.07, 99.0]
["2026-10-02T15:44:51.560232+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:44:51.560239+00:00", "trade", 11.07, 22.0]
["2026-10-02T15:44:51.560239+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:44:51.560252+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:44:51.560259+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:44:51.560265+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:44:51.560272+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:44:51.560295+00:00", "trade", 11.07, 78.0]
["2026-10-02T15:44:51.560463+00:00", "trade", 11.07, 100.0]
["2026-10-02T15:44:51.560594+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:44:51.560602+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:44:51.560735+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:44:51.560742+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:44:51.560747+00:00", "trade", 11.07, 6.0]
["2026-10-02T15:44:51.560749+00:00", "trade", 11.07, 3.0]
["2026-10-02T15:44:51.560756+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:44:51.560880+00:00", "trade", 11.07, 100.0]
["2026-10-02T15:44:51.560895+00:00", "trade", 11.07, 100.0]
["2026-10-02T15:44:51.560904+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:44:51.560990+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:44:51.561007+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:44:51.561035+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:44:51.561188+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:44:51.561194+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:44:51.561328+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:44:51.561383+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:44:51.561410+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:44:51.561428+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:44:51.561462+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:44:51.561642+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:44:51.561859+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:44:51.562311+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:44:51.562818+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:44:51.592788+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:44:51.660561+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:44:51.661299+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:44:51.661899+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:44:51.662342+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:44:51.816166+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:44:53.332477+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:44:54.431860+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:44:56.044152+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:44:56.046503+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:44:59.705409+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:45:00.992118+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:45:00.992640+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:45:00.992653+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:45:00.993070+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:45:00.993122+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:45:01.002038+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:45:01.118519+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:45:01.401293+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:45:01.752797+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:45:01.754028+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:45:01.754484+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:45:11.599946+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:45:17.657366+00:00", "trade", 11.0767, 1.0]
["2026-10-02T15:45:22.621916+00:00", "trade", 11.07, 1.0]
["2026-10-02T15:45:31.003349+00:00", "trade", 11.07, 1.0]
["2026-10-02T15:45:31.060157+00:00", "trade", 11.07, 1.0]
["2026-10-02T15:45:31.186614+00:00", "trade", 11.07, 3.0]
["2026-10-02T15:45:42.411756+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:45:49.252624+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:45:49.252955+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:45:55.111471+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:46:05.672556+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:46:11.832738+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:46:11.835657+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:46:15.029008+00:00", "trade", 11.07, 6.0]
["2026-10-02T15:46:15.566748+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:46:25.573481+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:46:25.573509+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:46:26.649643+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:46:28.048299+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:46:28.552573+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:46:28.554337+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:46:30.521161+00:00", "trade", 11.07, 300.0]
["2026-10-02T15:46:31.705333+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:46:32.012633+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:46:32.864013+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:46:32.865015+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:46:34.702917+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:46:34.702945+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:46:35.862660+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:46:35.862685+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:46:37.514538+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:46:40.516123+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:46:40.516150+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:46:40.517030+00:00", "trade", 11.08, 9.0]
["2026-10-02T15:46:40.517827+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:46:40.517982+00:00", "trade", 11.08, 42.0]
["2026-10-02T15:46:40.518346+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:46:40.518811+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:46:42.075177+00:00", "trade", 11.08, 14.0]
["2026-10-02T15:46:42.075178+00:00", "trade", 11.08, 100.0]
["2026-10-02T15:46:42.075205+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:46:42.075212+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:46:42.075218+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:46:42.075225+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:46:42.075232+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:46:42.075239+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:46:42.075246+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:46:42.075254+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:46:42.075285+00:00", "trade", 11.08, 100.0]
["2026-10-02T15:46:42.075592+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:46:42.075660+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:46:42.075668+00:00", "trade", 11.08, 100.0]
["2026-10-02T15:46:42.075672+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:46:42.075737+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:46:42.075746+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:46:42.076096+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:46:42.076350+00:00", "trade", 11.08, 7.0]
["2026-10-02T15:46:42.076391+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:46:42.076412+00:00", "trade", 11.08, 9.0]
["2026-10-02T15:46:42.076424+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:46:42.076502+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:46:42.076565+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:46:42.076623+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:46:42.077579+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:46:42.081714+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:46:42.086257+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:46:42.087220+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:46:42.230452+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:46:42.347445+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:46:42.349421+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:46:44.732543+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:46:44.734655+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:46:45.013391+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:46:45.013869+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:46:45.038667+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:46:45.043298+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:46:45.207074+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:46:45.207102+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:46:45.213532+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:46:45.213953+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:46:45.592892+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:46:46.325403+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:46:47.533843+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:46:47.931790+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:46:48.599984+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:46:48.815302+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:46:48.815770+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:46:48.815787+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:46:48.825265+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:46:50.179919+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:46:50.179945+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:46:50.182762+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:46:50.182814+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:46:50.292908+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:46:50.293836+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:46:51.909370+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:46:52.876686+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:46:54.043551+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:46:57.149096+00:00", "trade", 11.085, 3.0]
["2026-10-02T15:46:57.150383+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:46:57.150834+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:46:57.466003+00:00", "trade", 11.0756, 8.0]
["2026-10-02T15:46:58.591839+00:00", "trade", 11.085, 34.0]
["2026-10-02T15:46:58.592624+00:00", "trade", 11.085, 16.0]
["2026-10-02T15:46:58.592951+00:00", "trade", 11.085, 50.0]
["2026-10-02T15:46:58.593426+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:46:58.721612+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:47:00.752635+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:47:00.753101+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:47:08.256364+00:00", "trade", 11.0767, 2.0]
["2026-10-02T15:47:09.092651+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:47:09.092677+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:47:09.703105+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:47:09.704001+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:47:09.704457+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:47:10.863193+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:47:11.217816+00:00", "trade", 11.0768, 1.0]
["2026-10-02T15:47:18.374093+00:00", "trade", 11.09, 9.0]
["2026-10-02T15:47:18.374745+00:00", "trade", 11.09, 15.0]
["2026-10-02T15:47:18.375386+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:47:19.514572+00:00", "trade", 11.09, 12.0]
["2026-10-02T15:47:19.514572+00:00", "trade", 11.09, 11.0]
["2026-10-02T15:47:19.515035+00:00", "trade", 11.09, 100.0]
["2026-10-02T15:47:19.515052+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:47:19.515067+00:00", "trade", 11.09, 1.0]
["2026-10-02T15:47:19.515119+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:47:19.515122+00:00", "trade", 11.09, 90.0]
["2026-10-02T15:47:19.515515+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:47:19.515674+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:47:19.515814+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:47:19.515848+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:47:19.515856+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:47:19.515898+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:47:19.515969+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:47:19.516319+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:47:19.516376+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:47:19.517260+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:47:19.520752+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:47:19.521508+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:47:19.589375+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:47:19.599661+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:47:22.252498+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:47:27.938174+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:47:27.938175+00:00", "trade", 11.1, 100.0]
["2026-10-02T15:47:27.938657+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:47:27.939124+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:47:27.939253+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:47:27.939275+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:47:27.939282+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:47:27.939353+00:00", "trade", 11.09, 100.0]
["2026-10-02T15:47:27.939543+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:47:27.939617+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:47:27.939812+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:47:27.939866+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:47:27.940299+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:47:27.962951+00:00", "trade", 11.095, 100.0]
["2026-10-02T15:47:27.986524+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:47:27.986546+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:47:27.986547+00:00", "trade", 11.09, 100.0]
["2026-10-02T15:47:27.986581+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:47:27.986582+00:00", "trade", 11.09, 100.0]
["2026-10-02T15:47:27.986593+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:47:27.986641+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:47:27.986641+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:47:27.986648+00:00", "quote", 11.09, 11.09]
["2026-10-02T15:47:27.986655+00:00", "quote", 11.09, 11.09]
["2026-10-02T15:47:27.986702+00:00", "trade", 11.09, 100.0]
["2026-10-02T15:47:27.986702+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:47:27.986748+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:47:27.986749+00:00", "trade", 11.09, 162.0]
["2026-10-02T15:47:27.986750+00:00", "trade", 11.09, 100.0]
["2026-10-02T15:47:27.986751+00:00", "trade", 11.09, 38.0]
["2026-10-02T15:47:27.986755+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:47:27.986769+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:47:27.986775+00:00", "trade", 11.09, 96.0]
["2026-10-02T15:47:27.986776+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:47:27.986782+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:47:27.986789+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:47:27.986795+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:47:27.986798+00:00", "trade", 11.09, 32.0]
["2026-10-02T15:47:27.986808+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:47:27.986953+00:00", "trade", 11.09, 78.0]
["2026-10-02T15:47:27.986977+00:00", "trade", 11.09, 100.0]
["2026-10-02T15:47:27.986978+00:00", "trade", 11.09, 50.0]
["2026-10-02T15:47:27.987006+00:00", "quote", 11.09, 11.09]
["2026-10-02T15:47:27.987047+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:47:27.987070+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:47:27.987102+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:47:27.987225+00:00", "trade", 11.09, 300.0]
["2026-10-02T15:47:27.987232+00:00", "trade", 11.09, 100.0]
["2026-10-02T15:47:27.987234+00:00", "trade", 11.09, 100.0]
["2026-10-02T15:47:27.987234+00:00", "trade", 11.09, 100.0]
["2026-10-02T15:47:27.987243+00:00", "trade", 11.09, 90.0]
["2026-10-02T15:47:27.987350+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:47:27.987358+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:47:27.987407+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:47:27.987414+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:47:27.987431+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:47:27.987524+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:47:27.990966+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:47:27.990967+00:00", "trade", 11.09, 100.0]
["2026-10-02T15:47:27.990991+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:47:27.991422+00:00", "trade", 11.09, 62.0]
["2026-10-02T15:47:27.991423+00:00", "trade", 11.09, 85.0]
["2026-10-02T15:47:27.991452+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:47:27.991463+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:47:27.991527+00:00", "trade", 11.09, 3.0]
["2026-10-02T15:47:27.991579+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:47:27.991671+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:47:27.991825+00:00", "trade", 11.09, 15.0]
["2026-10-02T15:47:27.991828+00:00", "trade", 11.09, 100.0]
["2026-10-02T15:47:27.991832+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:47:27.991845+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:47:27.991853+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:47:27.991854+00:00", "trade", 11.09, 162.0]
["2026-10-02T15:47:27.991856+00:00", "trade", 11.09, 38.0]
["2026-10-02T15:47:27.991859+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:47:27.991866+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:47:27.991873+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:47:27.991893+00:00", "trade", 11.09, 24.0]
["2026-10-02T15:47:27.991894+00:00", "trade", 11.09, 100.0]
["2026-10-02T15:47:27.991895+00:00", "trade", 11.09, 100.0]
["2026-10-02T15:47:27.991895+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:47:27.991897+00:00", "trade", 11.09, 3.0]
["2026-10-02T15:47:27.991901+00:00", "trade", 11.09, 62.0]
["2026-10-02T15:47:27.991901+00:00", "trade", 11.09, 11.0]
["2026-10-02T15:47:27.991901+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:47:27.991908+00:00", "trade", 11.09, 85.0]
["2026-10-02T15:47:27.991908+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:47:27.991921+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:47:27.991935+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:47:27.991941+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:47:27.991948+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:47:27.991958+00:00", "trade", 11.09, 5.0]
["2026-10-02T15:47:27.991959+00:00", "trade", 11.09, 5.0]
["2026-10-02T15:47:27.991966+00:00", "trade", 11.09, 17.0]
["2026-10-02T15:47:27.991976+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:47:27.992031+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:47:27.992038+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:47:27.992044+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:47:27.992051+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:47:27.992188+00:00", "quote", 11.09, 11.09]
["2026-10-02T15:47:27.992247+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:47:27.992389+00:00", "trade", 11.09, 3.0]
["2026-10-02T15:47:27.992502+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:47:27.992560+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:47:27.992566+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:47:27.992573+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:47:27.992585+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:47:27.992591+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:47:27.992598+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:47:27.992614+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:47:27.992677+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:47:27.992737+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:47:27.992988+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:47:27.993037+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:47:27.993046+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:47:27.993377+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:47:27.993407+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:47:27.993945+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:47:27.997966+00:00", "trade", 11.095, 100.0]
["2026-10-02T15:47:27.999145+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:47:27.999862+00:00", "trade", 11.095, 100.0]
["2026-10-02T15:47:28.000597+00:00", "trade", 11.095, 100.0]
["2026-10-02T15:47:28.000814+00:00", "trade", 11.095, 100.0]
["2026-10-02T15:47:28.003927+00:00", "trade", 11.095, 100.0]
["2026-10-02T15:47:28.003954+00:00", "trade", 11.095, 100.0]
["2026-10-02T15:47:28.004047+00:00", "trade", 11.095, 100.0]
["2026-10-02T15:47:28.004225+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:47:28.004744+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:47:28.133751+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:47:28.230863+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:47:28.231327+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:47:28.231345+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:47:28.231505+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:47:28.232472+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:47:28.232485+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:47:28.232888+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:47:29.777908+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:47:29.780496+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:47:29.843986+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:47:30.495212+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:47:30.809915+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:47:31.882727+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:47:32.847267+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:47:34.513646+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:47:36.086996+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:47:38.075146+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:47:39.437845+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:47:40.733676+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:47:40.869000+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:47:41.323597+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:47:41.449791+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:47:41.450125+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:47:41.987390+00:00", "trade", 11.095, 2.0]
["2026-10-02T15:47:41.989158+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:47:41.989184+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:47:42.105420+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:47:42.110170+00:00", "trade", 11.095, 52.0]
["2026-10-02T15:47:42.111226+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:47:42.111933+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:47:42.112277+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:47:42.112393+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:47:42.112936+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:47:42.112977+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:47:42.112990+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:47:42.831997+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:47:44.039653+00:00", "trade", 11.0887, 5.0]
["2026-10-02T15:47:45.025674+00:00", "trade", 11.095, 10.0]
["2026-10-02T15:47:46.853120+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:47:46.853684+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:47:48.677680+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:47:48.678209+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:47:49.030824+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:47:49.604065+00:00", "trade", 11.09, 15.0]
["2026-10-02T15:47:56.995403+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:47:56.995404+00:00", "trade", 11.09, 100.0]
["2026-10-02T15:47:56.995405+00:00", "trade", 11.09, 3.0]
["2026-10-02T15:47:56.995407+00:00", "trade", 11.09, 28.0]
["2026-10-02T15:47:56.995408+00:00", "trade", 11.09, 139.0]
["2026-10-02T15:47:56.995412+00:00", "trade", 11.09, 248.0]
["2026-10-02T15:47:56.995412+00:00", "trade", 11.09, 67.0]
["2026-10-02T15:47:56.995424+00:00", "trade", 11.09, 90.0]
["2026-10-02T15:47:56.995427+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:47:56.995434+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:47:56.995476+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:47:56.995482+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:47:56.995489+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:47:56.995502+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:47:56.995661+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:47:56.995669+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:47:56.995690+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:47:56.995699+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:47:56.995700+00:00", "trade", 11.09, 246.0]
["2026-10-02T15:47:56.995737+00:00", "trade", 11.09, 10.0]
["2026-10-02T15:47:56.995737+00:00", "trade", 11.09, 22.0]
["2026-10-02T15:47:56.995740+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:47:56.995863+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:47:56.995953+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:47:56.995975+00:00", "trade", 11.09, 249.0]
["2026-10-02T15:47:56.995976+00:00", "trade", 11.09, 10.0]
["2026-10-02T15:47:56.995976+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:47:56.996013+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:47:56.996038+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:47:56.996045+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:47:56.996059+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:47:56.996327+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:47:56.996820+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:47:57.000978+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:47:57.000979+00:00", "trade", 11.09, 79.0]
["2026-10-02T15:47:57.001180+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:47:57.001219+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:47:57.001284+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:47:57.001718+00:00", "trade", 11.09, 4.0]
["2026-10-02T15:47:57.006595+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:47:57.006619+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:47:57.006688+00:00", "trade", 11.09, 71.0]
["2026-10-02T15:47:57.007123+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:47:57.030505+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:47:57.564910+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:47:57.652760+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:48:00.736038+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:48:00.744316+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:48:00.744318+00:00", "trade", 11.09, 100.0]
["2026-10-02T15:48:00.744788+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:48:00.744808+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:48:00.744857+00:00", "trade", 11.09, 28.0]
["2026-10-02T15:48:00.744876+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:48:00.744883+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:48:00.744897+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:48:00.745197+00:00", "trade", 11.095, 200.0]
["2026-10-02T15:48:00.745201+00:00", "trade", 11.09, 100.0]
["2026-10-02T15:48:00.745212+00:00", "trade", 11.09, 130.0]
["2026-10-02T15:48:00.745290+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:48:00.746218+00:00", "trade", 11.095, 110.0]
["2026-10-02T15:48:00.746424+00:00", "trade", 11.095, 100.0]
["2026-10-02T15:48:00.750084+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:48:00.781952+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:48:00.782361+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:48:00.782817+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:48:00.782832+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:48:00.782881+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:48:00.783112+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:48:00.845718+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:48:00.956679+00:00", "trade", 11.09, 100.0]
["2026-10-02T15:48:00.957455+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:48:01.231310+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:48:01.231746+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:48:01.231775+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:48:01.231846+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:48:01.232065+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:48:01.232939+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:48:01.959206+00:00", "trade", 11.0915, 9.0]
["2026-10-02T15:48:01.959574+00:00", "trade", 11.0915, 1.0]
["2026-10-02T15:48:04.532584+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:48:04.533804+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:48:04.534630+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:48:04.535675+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:48:04.535730+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:48:04.538829+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:48:04.539446+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:48:04.540121+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:48:04.540179+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:48:04.540224+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:48:04.540528+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:48:04.540581+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:48:04.589460+00:00", "trade", 11.1, 100.0]
["2026-10-02T15:48:04.589461+00:00", "trade", 11.1, 41.0]
["2026-10-02T15:48:04.589465+00:00", "trade", 11.1, 100.0]
["2026-10-02T15:48:04.589465+00:00", "trade", 11.1, 239.0]
["2026-10-02T15:48:04.589468+00:00", "trade", 11.1, 2.0]
["2026-10-02T15:48:04.589469+00:00", "trade", 11.1, 98.0]
["2026-10-02T15:48:04.589488+00:00", "trade", 11.1, 100.0]
["2026-10-02T15:48:04.589496+00:00", "trade", 11.1, 146.0]
["2026-10-02T15:48:04.589501+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:48:04.589507+00:00", "trade", 11.1, 100.0]
["2026-10-02T15:48:04.589508+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:48:04.589521+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:48:04.589527+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:48:04.589534+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:48:04.589541+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:48:04.589549+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:48:04.589553+00:00", "trade", 11.1, 200.0]
["2026-10-02T15:48:04.589556+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:48:04.589564+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:48:04.589567+00:00", "trade", 11.1, 46.0]
["2026-10-02T15:48:04.589570+00:00", "trade", 11.1, 98.0]
["2026-10-02T15:48:04.589574+00:00", "trade", 11.1, 200.0]
["2026-10-02T15:48:04.589574+00:00", "trade", 11.1, 100.0]
["2026-10-02T15:48:04.589575+00:00", "trade", 11.1, 46.0]
["2026-10-02T15:48:04.589578+00:00", "trade", 11.1, 69.0]
["2026-10-02T15:48:04.589596+00:00", "trade", 11.1, 100.0]
["2026-10-02T15:48:04.589640+00:00", "trade", 11.1, 200.0]
["2026-10-02T15:48:04.589653+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:48:04.589660+00:00", "trade", 11.1, 200.0]
["2026-10-02T15:48:04.589661+00:00", "trade", 11.1, 108.0]
["2026-10-02T15:48:04.589665+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:48:04.589670+00:00", "trade", 11.1, 130.0]
["2026-10-02T15:48:04.589680+00:00", "trade", 11.1, 200.0]
["2026-10-02T15:48:04.589685+00:00", "trade", 11.1, 200.0]
["2026-10-02T15:48:04.589689+00:00", "trade", 11.1, 200.0]
["2026-10-02T15:48:04.589703+00:00", "trade", 11.1, 200.0]
["2026-10-02T15:48:04.589719+00:00", "trade", 11.1, 200.0]
["2026-10-02T15:48:04.589727+00:00", "trade", 11.1, 200.0]
["2026-10-02T15:48:04.589729+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:48:04.589744+00:00", "trade", 11.1, 31.0]
["2026-10-02T15:48:04.589752+00:00", "trade", 11.1, 200.0]
["2026-10-02T15:48:04.589760+00:00", "trade", 11.1, 200.0]
["2026-10-02T15:48:04.589761+00:00", "trade", 11.1, 46.0]
["2026-10-02T15:48:04.589765+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:48:04.589774+00:00", "trade", 11.1, 200.0]
["2026-10-02T15:48:04.589782+00:00", "trade", 11.1, 200.0]
["2026-10-02T15:48:04.589789+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:48:04.589791+00:00", "trade", 11.1, 2.0]
["2026-10-02T15:48:04.589810+00:00", "trade", 11.1, 200.0]
["2026-10-02T15:48:04.589821+00:00", "trade", 11.1, 200.0]
["2026-10-02T15:48:04.589827+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:48:04.589830+00:00", "trade", 11.1, 100.0]
["2026-10-02T15:48:04.589838+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:48:04.589840+00:00", "trade", 11.1, 100.0]
["2026-10-02T15:48:04.589845+00:00", "trade", 11.1, 100.0]
["2026-10-02T15:48:04.589853+00:00", "trade", 11.1, 200.0]
["2026-10-02T15:48:04.589855+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:48:04.589877+00:00", "trade", 11.1, 100.0]
["2026-10-02T15:48:04.589878+00:00", "trade", 11.1, 10.0]
["2026-10-02T15:48:04.589885+00:00", "trade", 11.1, 110.0]
["2026-10-02T15:48:04.589886+00:00", "trade", 11.1, 100.0]
["2026-10-02T15:48:04.589886+00:00", "trade", 11.1, 200.0]
["2026-10-02T15:48:04.589897+00:00", "trade", 11.1, 200.0]
["2026-10-02T15:48:04.589897+00:00", "trade", 11.1, 200.0]
["2026-10-02T15:48:04.589902+00:00", "trade", 11.1, 100.0]
["2026-10-02T15:48:04.589904+00:00", "trade", 11.1, 90.0]
["2026-10-02T15:48:04.589906+00:00", "trade", 11.1, 54.0]
["2026-10-02T15:48:04.589908+00:00", "trade", 11.1, 73.0]
["2026-10-02T15:48:04.589908+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:48:04.589908+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:48:04.589910+00:00", "trade", 11.1, 46.0]
["2026-10-02T15:48:04.589911+00:00", "trade", 11.1, 80.0]
["2026-10-02T15:48:04.589912+00:00", "trade", 11.1, 4.0]
["2026-10-02T15:48:04.589924+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:48:04.589940+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:48:04.589945+00:00", "trade", 11.1, 84.0]
["2026-10-02T15:48:04.589946+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:48:04.589953+00:00", "trade", 11.1, 46.0]
["2026-10-02T15:48:04.589953+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:48:04.589959+00:00", "trade", 11.1, 90.0]
["2026-10-02T15:48:04.589959+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:48:04.589966+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:48:04.589967+00:00", "trade", 11.1, 100.0]
["2026-10-02T15:48:04.589990+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:48:04.589991+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:48:04.589999+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:48:04.590004+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:48:04.590011+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:48:04.590017+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:48:04.590045+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:48:04.590054+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:48:04.590090+00:00", "trade", 11.1, 77.0]
["2026-10-02T15:48:04.590147+00:00", "trade", 11.1, 200.0]
["2026-10-02T15:48:04.590155+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:48:04.590214+00:00", "trade", 11.1, 10.0]
["2026-10-02T15:48:04.590215+00:00", "trade", 11.1, 154.0]
["2026-10-02T15:48:04.590286+00:00", "trade", 11.1, 116.0]
["2026-10-02T15:48:04.590379+00:00", "trade", 11.1, 123.0]
["2026-10-02T15:48:04.590511+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:48:04.590518+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:48:04.590528+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:48:04.590551+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:48:04.590583+00:00", "trade", 11.1, 100.0]
["2026-10-02T15:48:04.590628+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:48:04.591024+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:48:04.592062+00:00", "trade", 11.1, 11.0]
["2026-10-02T15:48:04.592313+00:00", "trade", 11.1, 50.0]
["2026-10-02T15:48:04.592589+00:00", "quote", 11.1, 11.12]
["2026-10-02T15:48:04.592805+00:00", "quote", 11.1, 11.12]
["2026-10-02T15:48:04.592912+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:48:04.592920+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:48:04.592956+00:00", "trade", 11.11, 3.0]
["2026-10-02T15:48:04.593348+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:48:04.593471+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:48:04.593594+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:48:04.593658+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:48:04.593828+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:48:04.594068+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:48:04.594069+00:00", "trade", 11.115, 90.0]
["2026-10-02T15:48:04.594135+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:48:04.594591+00:00", "trade", 11.115, 100.0]
["2026-10-02T15:48:04.594597+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:48:04.594612+00:00", "trade", 11.115, 130.0]
["2026-10-02T15:48:04.594669+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:48:04.595038+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:48:04.595045+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:48:04.595055+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:48:04.595062+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:48:04.595139+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:48:04.595247+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:48:04.595518+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:48:04.595531+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:48:04.595615+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:48:04.595646+00:00", "trade", 11.12, 100.0]
["2026-10-02T15:48:04.595648+00:00", "trade", 11.12, 18.0]
["2026-10-02T15:48:04.595672+00:00", "trade", 11.12, 100.0]
["2026-10-02T15:48:04.595674+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:48:04.595680+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:48:04.595681+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:48:04.595686+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:48:04.595693+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:48:04.595700+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:48:04.595706+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:48:04.595713+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:48:04.595727+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:48:04.595748+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:48:04.595758+00:00", "trade", 11.12, 20.0]
["2026-10-02T15:48:04.595795+00:00", "trade", 11.12, 3.0]
["2026-10-02T15:48:04.595795+00:00", "trade", 11.12, 3.0]
["2026-10-02T15:48:04.595828+00:00", "trade", 11.12, 100.0]
["2026-10-02T15:48:04.595831+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:48:04.595908+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:48:04.595916+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:48:04.595958+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:48:04.595959+00:00", "trade", 11.12, 71.0]
["2026-10-02T15:48:04.595960+00:00", "trade", 11.12, 66.0]
["2026-10-02T15:48:04.595961+00:00", "trade", 11.12, 66.0]
["2026-10-02T15:48:04.595965+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:48:04.595973+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:48:04.595981+00:00", "trade", 11.12, 100.0]
["2026-10-02T15:48:04.595982+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:48:04.595989+00:00", "trade", 11.12, 100.0]
["2026-10-02T15:48:04.595989+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:48:04.595997+00:00", "quote", 11.12, 11.12]
["2026-10-02T15:48:04.596001+00:00", "trade", 11.12, 100.0]
["2026-10-02T15:48:04.596004+00:00", "quote", 11.12, 11.12]
["2026-10-02T15:48:04.596005+00:00", "trade", 11.12, 100.0]
["2026-10-02T15:48:04.596006+00:00", "trade", 11.12, 71.0]
["2026-10-02T15:48:04.596007+00:00", "trade", 11.12, 100.0]
["2026-10-02T15:48:04.596009+00:00", "trade", 11.12, 29.0]
["2026-10-02T15:48:04.596011+00:00", "quote", 11.12, 11.12]
["2026-10-02T15:48:04.596015+00:00", "trade", 11.12, 150.0]
["2026-10-02T15:48:04.596017+00:00", "quote", 11.12, 11.12]
["2026-10-02T15:48:04.596024+00:00", "quote", 11.12, 11.12]
["2026-10-02T15:48:04.596027+00:00", "trade", 11.12, 100.0]
["2026-10-02T15:48:04.596029+00:00", "trade", 11.12, 66.0]
["2026-10-02T15:48:04.596029+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:48:04.596031+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:48:04.596037+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:48:04.596043+00:00", "trade", 11.12, 5.0]
["2026-10-02T15:48:04.596044+00:00", "trade", 11.12, 11.0]
["2026-10-02T15:48:04.596044+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:48:04.596049+00:00", "trade", 11.12, 150.0]
["2026-10-02T15:48:04.596051+00:00", "trade", 11.12, 55.0]
["2026-10-02T15:48:04.596051+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:48:04.596053+00:00", "trade", 11.12, 150.0]
["2026-10-02T15:48:04.596053+00:00", "trade", 11.12, 32.0]
["2026-10-02T15:48:04.596054+00:00", "trade", 11.12, 84.0]
["2026-10-02T15:48:04.596065+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:48:04.596072+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:48:04.596087+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:48:04.596101+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:48:04.596105+00:00", "trade", 11.12, 150.0]
["2026-10-02T15:48:04.596107+00:00", "trade", 11.12, 100.0]
["2026-10-02T15:48:04.596109+00:00", "trade", 11.12, 16.0]
["2026-10-02T15:48:04.596115+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:48:04.596116+00:00", "trade", 11.12, 100.0]
["2026-10-02T15:48:04.596143+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:48:04.596147+00:00", "trade", 11.12, 150.0]
["2026-10-02T15:48:04.596157+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:48:04.596167+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:48:04.596178+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:48:04.596185+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:48:04.596191+00:00", "quote", 11.12, 11.12]
["2026-10-02T15:48:04.596194+00:00", "trade", 11.12, 50.0]
["2026-10-02T15:48:04.596203+00:00", "quote", 11.12, 11.12]
["2026-10-02T15:48:04.596209+00:00", "quote", 11.12, 11.12]
["2026-10-02T15:48:04.596225+00:00", "trade", 11.12, 100.0]
["2026-10-02T15:48:04.596232+00:00", "trade", 11.12, 100.0]
["2026-10-02T15:48:04.596286+00:00", "trade", 11.12, 50.0]
["2026-10-02T15:48:04.596302+00:00", "quote", 11.12, 11.12]
["2026-10-02T15:48:04.596305+00:00", "trade", 11.12, 66.0]
["2026-10-02T15:48:04.596305+00:00", "quote", 11.12, 11.12]
["2026-10-02T15:48:04.596306+00:00", "trade", 11.12, 66.0]
["2026-10-02T15:48:04.596308+00:00", "trade", 11.12, 71.0]
["2026-10-02T15:48:04.596313+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:48:04.596333+00:00", "trade", 11.12, 150.0]
["2026-10-02T15:48:04.596337+00:00", "trade", 11.12, 300.0]
["2026-10-02T15:48:04.596341+00:00", "trade", 11.12, 50.0]
["2026-10-02T15:48:04.596345+00:00", "trade", 11.12, 300.0]
["2026-10-02T15:48:04.596346+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:48:04.596348+00:00", "trade", 11.12, 150.0]
["2026-10-02T15:48:04.596353+00:00", "trade", 11.12, 150.0]
["2026-10-02T15:48:04.596367+00:00", "trade", 11.12, 100.0]
["2026-10-02T15:48:04.596416+00:00", "trade", 11.12, 100.0]
["2026-10-02T15:48:04.596471+00:00", "trade", 11.12, 200.0]
["2026-10-02T15:48:04.596489+00:00", "trade", 11.12, 50.0]
["2026-10-02T15:48:04.596520+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:48:04.596527+00:00", "trade", 11.12, 77.0]
["2026-10-02T15:48:04.596625+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:48:04.596686+00:00", "trade", 11.12, 10.0]
["2026-10-02T15:48:04.596687+00:00", "trade", 11.12, 90.0]
["2026-10-02T15:48:04.596692+00:00", "trade", 11.115, 100.0]
["2026-10-02T15:48:04.596768+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:48:04.596810+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:48:04.596850+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:48:04.596915+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:48:04.596963+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:48:04.596973+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:48:04.597034+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:48:04.597067+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:48:04.597074+00:00", "trade", 11.12, 6.0]
["2026-10-02T15:48:04.597108+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:48:04.597110+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:48:04.597121+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:48:04.597128+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:48:04.597133+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:48:04.597439+00:00", "trade", 11.12, 50.0]
["2026-10-02T15:48:04.597439+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:48:04.598307+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:48:04.599626+00:00", "trade", 11.115, 3.0]
["2026-10-02T15:48:04.599628+00:00", "trade", 11.12, 16.0]
["2026-10-02T15:48:04.599628+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:48:04.599630+00:00", "trade", 11.12, 100.0]
["2026-10-02T15:48:04.599631+00:00", "trade", 11.12, 16.0]
["2026-10-02T15:48:04.599633+00:00", "trade", 11.12, 100.0]
["2026-10-02T15:48:04.599635+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:48:04.599642+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:48:04.599682+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:48:04.599689+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:48:04.599695+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:48:04.599702+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:48:04.599708+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:48:04.599713+00:00", "trade", 11.12, 10.0]
["2026-10-02T15:48:04.599722+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:48:04.599786+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:48:04.599989+00:00", "trade", 11.1, 50.0]
["2026-10-02T15:48:04.600110+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:48:04.600124+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:48:04.600131+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:48:04.600160+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:48:04.600206+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:48:04.602246+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:48:04.603167+00:00", "trade", 11.12, 200.0]
["2026-10-02T15:48:04.603508+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:48:04.603516+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:48:04.603531+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:48:04.603543+00:00", "trade", 11.12, 100.0]
["2026-10-02T15:48:04.603543+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:48:04.603615+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:48:04.603626+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:48:04.603648+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:48:04.603757+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:48:04.604008+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:48:04.604103+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:48:04.604117+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:48:04.604133+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:48:04.604141+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:48:04.604199+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:48:04.605213+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:48:04.605227+00:00", "trade", 11.1, 200.0]
["2026-10-02T15:48:04.606098+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:48:04.606547+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:48:04.606556+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:48:04.610254+00:00", "trade", 11.125, 1.0]
["2026-10-02T15:48:04.611291+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:48:04.611305+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:48:04.611306+00:00", "trade", 11.13, 100.0]
["2026-10-02T15:48:04.611676+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:48:04.611695+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:48:04.611700+00:00", "quote", 11.12, 11.14]
["2026-10-02T15:48:04.611751+00:00", "quote", 11.12, 11.14]
["2026-10-02T15:48:04.611772+00:00", "quote", 11.12, 11.14]
["2026-10-02T15:48:04.611808+00:00", "quote", 11.12, 11.14]
["2026-10-02T15:48:04.611815+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:48:04.612181+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:48:04.612192+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:48:04.612235+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:48:04.612242+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:48:04.612272+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:48:04.612286+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:48:04.612469+00:00", "quote", 11.12, 11.14]
["2026-10-02T15:48:04.612747+00:00", "quote", 11.12, 11.14]
["2026-10-02T15:48:04.612778+00:00", "quote", 11.12, 11.14]
["2026-10-02T15:48:04.612910+00:00", "quote", 11.12, 11.14]
["2026-10-02T15:48:04.612943+00:00", "quote", 11.12, 11.14]
["2026-10-02T15:48:04.612950+00:00", "quote", 11.12, 11.14]
["2026-10-02T15:48:04.612960+00:00", "quote", 11.12, 11.14]
["2026-10-02T15:48:04.613287+00:00", "quote", 11.12, 11.14]
["2026-10-02T15:48:04.614287+00:00", "quote", 11.12, 11.14]
["2026-10-02T15:48:04.614877+00:00", "quote", 11.12, 11.14]
["2026-10-02T15:48:04.627117+00:00", "trade", 11.12, 200.0]
["2026-10-02T15:48:04.641828+00:00", "trade", 11.12, 61.0]
["2026-10-02T15:48:04.663735+00:00", "quote", 11.12, 11.14]
["2026-10-02T15:48:04.697850+00:00", "quote", 11.12, 11.14]
["2026-10-02T15:48:04.698310+00:00", "quote", 11.12, 11.14]
["2026-10-02T15:48:04.698370+00:00", "quote", 11.12, 11.14]
["2026-10-02T15:48:04.699997+00:00", "quote", 11.12, 11.14]
["2026-10-02T15:48:04.700327+00:00", "quote", 11.12, 11.14]
["2026-10-02T15:48:04.700471+00:00", "quote", 11.12, 11.14]
["2026-10-02T15:48:04.700547+00:00", "quote", 11.12, 11.14]
["2026-10-02T15:48:04.700671+00:00", "quote", 11.12, 11.14]
["2026-10-02T15:48:04.701064+00:00", "quote", 11.12, 11.14]
["2026-10-02T15:48:04.701507+00:00", "quote", 11.12, 11.14]
["2026-10-02T15:48:04.701778+00:00", "quote", 11.12, 11.14]
["2026-10-02T15:48:04.702287+00:00", "quote", 11.12, 11.14]
["2026-10-02T15:48:04.702577+00:00", "quote", 11.12, 11.14]
["2026-10-02T15:48:04.703004+00:00", "quote", 11.12, 11.14]
["2026-10-02T15:48:04.703401+00:00", "trade", 11.13, 300.0]
["2026-10-02T15:48:04.704185+00:00", "quote", 11.12, 11.14]
["2026-10-02T15:48:04.704437+00:00", "quote", 11.12, 11.14]
["2026-10-02T15:48:04.711338+00:00", "quote", 11.12, 11.14]
["2026-10-02T15:48:04.754037+00:00", "quote", 11.12, 11.14]
["2026-10-02T15:48:05.093717+00:00", "quote", 11.12, 11.14]
["2026-10-02T15:48:05.229241+00:00", "trade", 11.13, 100.0]
["2026-10-02T15:48:05.230025+00:00", "quote", 11.12, 11.14]
["2026-10-02T15:48:05.230906+00:00", "trade", 11.13, 100.0]
["2026-10-02T15:48:05.230931+00:00", "trade", 11.13, 200.0]
["2026-10-02T15:48:05.231324+00:00", "trade", 11.13, 100.0]
["2026-10-02T15:48:05.231382+00:00", "trade", 11.13, 150.0]
["2026-10-02T15:48:05.231394+00:00", "trade", 11.13, 50.0]
["2026-10-02T15:48:05.246030+00:00", "quote", 11.12, 11.14]
["2026-10-02T15:48:05.255410+00:00", "quote", 11.12, 11.14]
["2026-10-02T15:48:05.256366+00:00", "quote", 11.12, 11.14]
["2026-10-02T15:48:05.461955+00:00", "quote", 11.12, 11.14]
["2026-10-02T15:48:05.812710+00:00", "quote", 11.12, 11.14]
["2026-10-02T15:48:05.813166+00:00", "quote", 11.12, 11.14]
["2026-10-02T15:48:06.323889+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:48:06.324876+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:48:06.338778+00:00", "trade", 11.1045, 1.0]
["2026-10-02T15:48:06.395002+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:48:06.550282+00:00", "quote", 11.13, 11.15]
["2026-10-02T15:48:06.550738+00:00", "quote", 11.13, 11.15]
["2026-10-02T15:48:06.550810+00:00", "quote", 11.13, 11.15]
["2026-10-02T15:48:06.550825+00:00", "quote", 11.13, 11.15]
["2026-10-02T15:48:06.551254+00:00", "quote", 11.13, 11.15]
["2026-10-02T15:48:06.551729+00:00", "quote", 11.13, 11.15]
["2026-10-02T15:48:06.552181+00:00", "quote", 11.13, 11.15]
["2026-10-02T15:48:08.453040+00:00", "quote", 11.13, 11.15]
["2026-10-02T15:48:10.277734+00:00", "trade", 11.1007, 6.0]
["2026-10-02T15:48:10.278543+00:00", "quote", 11.13, 11.15]
["2026-10-02T15:48:10.279015+00:00", "quote", 11.13, 11.15]
["2026-10-02T15:48:10.281273+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:48:10.281564+00:00", "trade", 11.14, 7.0]
["2026-10-02T15:48:10.282040+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:48:10.283204+00:00", "trade", 11.15, 116.0]
["2026-10-02T15:48:10.284206+00:00", "trade", 11.15, 11.0]
["2026-10-02T15:48:10.284413+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:48:10.284869+00:00", "quote", 11.13, 11.15]
["2026-10-02T15:48:10.285208+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:48:10.285247+00:00", "quote", 11.13, 11.15]
["2026-10-02T15:48:10.285270+00:00", "quote", 11.13, 11.15]
["2026-10-02T15:48:10.285339+00:00", "quote", 11.13, 11.15]
["2026-10-02T15:48:10.285399+00:00", "quote", 11.13, 11.15]
["2026-10-02T15:48:10.285687+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:48:16.018344+00:00", "trade", 11.0985, 30.0]
["2026-10-02T15:48:20.862777+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:48:20.863232+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:48:20.865363+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:48:20.865776+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:48:20.866740+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:48:20.867707+00:00", "trade", 11.15, 114.0]
["2026-10-02T15:48:20.868092+00:00", "trade", 11.15, 66.0]
["2026-10-02T15:48:20.868469+00:00", "trade", 11.15, 11.0]
["2026-10-02T15:48:20.868565+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:48:20.875720+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:48:20.913667+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:48:21.324257+00:00", "quote", 11.14, 11.16]
["2026-10-02T15:48:21.324542+00:00", "quote", 11.14, 11.16]
["2026-10-02T15:48:21.713044+00:00", "quote", 11.14, 11.16]
["2026-10-02T15:48:26.607371+00:00", "trade", 11.15, 100.0]
["2026-10-02T15:48:26.608174+00:00", "trade", 11.15, 72.0]
["2026-10-02T15:48:26.608626+00:00", "quote", 11.14, 11.16]
["2026-10-02T15:48:26.609492+00:00", "trade", 11.15, 100.0]
["2026-10-02T15:48:29.174506+00:00", "trade", 11.15, 100.0]
["2026-10-02T15:48:29.175697+00:00", "trade", 11.15, 10.0]
["2026-10-02T15:48:29.175761+00:00", "trade", 11.15, 40.0]
["2026-10-02T15:48:29.181787+00:00", "trade", 11.15, 50.0]
["2026-10-02T15:48:29.181853+00:00", "trade", 11.15, 10.0]
["2026-10-02T15:48:29.181915+00:00", "trade", 11.15, 40.0]
["2026-10-02T15:48:29.230155+00:00", "quote", 11.14, 11.16]
["2026-10-02T15:48:29.284828+00:00", "trade", 11.15, 100.0]
["2026-10-02T15:48:29.285641+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:48:29.286025+00:00", "trade", 11.15, 20.0]
["2026-10-02T15:48:29.286166+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:48:29.286208+00:00", "quote", 11.14, 11.16]
["2026-10-02T15:48:29.286411+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:48:29.286608+00:00", "trade", 11.15, 16.0]
["2026-10-02T15:48:29.286609+00:00", "trade", 11.15, 10.0]
["2026-10-02T15:48:29.286696+00:00", "trade", 11.15, 100.0]
["2026-10-02T15:48:29.286998+00:00", "quote", 11.14, 11.16]
["2026-10-02T15:48:29.287068+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:48:29.287075+00:00", "trade", 11.15, 57.0]
["2026-10-02T15:48:29.287077+00:00", "trade", 11.15, 43.0]
["2026-10-02T15:48:29.287083+00:00", "quote", 11.14, 11.16]
["2026-10-02T15:48:29.287100+00:00", "trade", 11.15, 57.0]
["2026-10-02T15:48:29.287112+00:00", "quote", 11.14, 11.16]
["2026-10-02T15:48:29.287127+00:00", "quote", 11.14, 11.16]
["2026-10-02T15:48:29.287133+00:00", "quote", 11.14, 11.16]
["2026-10-02T15:48:29.287140+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:48:29.287146+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:48:29.287305+00:00", "quote", 11.15, 11.15]
["2026-10-02T15:48:29.287389+00:00", "trade", 11.15, 100.0]
["2026-10-02T15:48:29.287448+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:48:29.287631+00:00", "trade", 11.15, 100.0]
["2026-10-02T15:48:29.287641+00:00", "trade", 11.15, 6.0]
["2026-10-02T15:48:29.288258+00:00", "trade", 11.15, 10.0]
["2026-10-02T15:48:29.288286+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:48:29.288288+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:48:29.288661+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:48:29.292128+00:00", "quote", 11.14, 11.16]
["2026-10-02T15:48:29.292824+00:00", "quote", 11.14, 11.16]
["2026-10-02T15:48:29.292845+00:00", "quote", 11.14, 11.16]
["2026-10-02T15:48:29.293231+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:48:29.293701+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:48:29.352581+00:00", "trade", 11.155, 100.0]
["2026-10-02T15:48:29.353037+00:00", "trade", 11.155, 52.0]
["2026-10-02T15:48:29.353065+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:48:29.353523+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:48:29.361058+00:00", "trade", 11.15, 37.0]
["2026-10-02T15:48:29.361393+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:48:29.375343+00:00", "trade", 11.155, 100.0]
["2026-10-02T15:48:29.449735+00:00", "trade", 11.155, 47.0]
["2026-10-02T15:48:29.463210+00:00", "trade", 11.155, 17.0]
["2026-10-02T15:48:29.463242+00:00", "trade", 11.155, 60.0]
["2026-10-02T15:48:29.465003+00:00", "trade", 11.155, 41.0]
["2026-10-02T15:48:29.526189+00:00", "trade", 11.155, 100.0]
["2026-10-02T15:48:29.529075+00:00", "trade", 11.155, 100.0]
["2026-10-02T15:48:29.932890+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:48:30.837645+00:00", "trade", 11.155, 137.0]
["2026-10-02T15:48:31.681050+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:48:31.681505+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:48:32.493868+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:48:32.493894+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:48:32.558650+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:48:35.025568+00:00", "trade", 11.15, 22.0]
["2026-10-02T15:48:35.026770+00:00", "trade", 11.155, 10.0]
["2026-10-02T15:48:35.841314+00:00", "trade", 11.1046, 90.0]
["2026-10-02T15:48:37.414103+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:48:38.831836+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:48:38.922140+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:48:39.104681+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:48:44.268752+00:00", "trade", 11.1125, 6.0]
["2026-10-02T15:48:45.862788+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:48:45.869474+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:48:45.870823+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:48:46.290178+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:48:46.701225+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:48:47.495646+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:48:47.501152+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:48:47.610094+00:00", "trade", 11.1585, 1.0]
["2026-10-02T15:48:47.611142+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:48:53.367092+00:00", "trade", 11.15, 22.0]
["2026-10-02T15:48:53.368360+00:00", "trade", 11.1525, 2.0]
["2026-10-02T15:48:53.368427+00:00", "trade", 11.155, 10.0]
["2026-10-02T15:48:53.374094+00:00", "trade", 11.155, 4.0]
["2026-10-02T15:48:53.374095+00:00", "trade", 11.155, 5.0]
["2026-10-02T15:48:53.389647+00:00", "trade", 11.155, 10.0]
["2026-10-02T15:48:53.395712+00:00", "trade", 11.155, 10.0]
["2026-10-02T15:48:53.689677+00:00", "trade", 11.155, 5.0]
["2026-10-02T15:48:53.692685+00:00", "trade", 11.155, 2.0]
["2026-10-02T15:48:58.449653+00:00", "trade", 11.15, 47.0]
["2026-10-02T15:48:58.449653+00:00", "trade", 11.15, 6.0]
["2026-10-02T15:48:58.449654+00:00", "trade", 11.15, 100.0]
["2026-10-02T15:48:58.449656+00:00", "trade", 11.15, 100.0]
["2026-10-02T15:48:58.449737+00:00", "trade", 11.15, 64.0]
["2026-10-02T15:48:58.449740+00:00", "trade", 11.15, 7.0]
["2026-10-02T15:48:58.449744+00:00", "trade", 11.15, 100.0]
["2026-10-02T15:48:58.449808+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:48:58.449897+00:00", "trade", 11.15, 10.0]
["2026-10-02T15:48:58.449959+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:48:58.449966+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:48:58.450043+00:00", "trade", 11.15, 90.0]
["2026-10-02T15:48:58.450045+00:00", "trade", 11.15, 237.0]
["2026-10-02T15:48:58.450045+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:48:58.450059+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:48:58.450078+00:00", "quote", 11.14, 11.16]
["2026-10-02T15:48:58.450142+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:48:58.450156+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:48:58.450605+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:48:58.450706+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:48:58.450722+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:48:58.450852+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:48:58.450871+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:48:58.450885+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:48:58.450917+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:48:58.450935+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:48:58.451005+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:48:58.451513+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:48:58.451955+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:48:58.452197+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:48:58.452903+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:48:58.453405+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:48:58.453851+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:48:58.453915+00:00", "trade", 11.15, 73.0]
["2026-10-02T15:48:58.453915+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:48:58.454101+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:48:58.454118+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:48:58.455266+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:48:58.455496+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:48:58.458293+00:00", "trade", 11.145, 2.0]
["2026-10-02T15:48:58.458493+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:48:58.458749+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:48:58.458770+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:48:58.458940+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:48:58.459205+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:48:58.462874+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:48:58.531395+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:48:58.531851+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:48:58.550446+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:48:58.550458+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:48:58.592375+00:00", "trade", 11.1104, 1.0]
["2026-10-02T15:48:58.753751+00:00", "trade", 11.14, 100.0]
["2026-10-02T15:48:58.754688+00:00", "trade", 11.14, 100.0]
["2026-10-02T15:48:58.755285+00:00", "trade", 11.14, 100.0]
["2026-10-02T15:48:58.755852+00:00", "trade", 11.14, 100.0]
["2026-10-02T15:48:58.755911+00:00", "trade", 11.14, 100.0]
["2026-10-02T15:48:58.756412+00:00", "trade", 11.14, 100.0]
["2026-10-02T15:48:59.231102+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:48:59.231108+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:48:59.231576+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:49:00.850399+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:49:01.012590+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:49:01.211183+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:49:01.522129+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:49:04.042662+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:49:04.751943+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:49:05.372896+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:49:05.373836+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:49:08.278259+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:49:08.278717+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:49:08.359869+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:49:08.360331+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:49:08.372525+00:00", "trade", 11.145, 10.0]
["2026-10-02T15:49:08.377833+00:00", "trade", 11.14, 22.0]
["2026-10-02T15:49:08.377895+00:00", "trade", 11.14, 78.0]
["2026-10-02T15:49:08.378447+00:00", "trade", 11.14, 100.0]
["2026-10-02T15:49:08.379011+00:00", "trade", 11.14, 100.0]
["2026-10-02T15:49:09.132748+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:49:09.142562+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:49:09.212194+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:49:10.266363+00:00", "trade", 11.1483, 1.0]
["2026-10-02T15:49:10.267075+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:49:10.692175+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:49:12.709336+00:00", "trade", 11.1401, 100.0]
["2026-10-02T15:49:12.709965+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:49:12.732699+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:49:13.532708+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:49:16.456115+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:49:18.051182+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:49:19.626494+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:49:19.627361+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:49:19.630142+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:49:19.635059+00:00", "trade", 11.145, 1.0]
["2026-10-02T15:49:19.635070+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:49:19.637226+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:49:21.282129+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:49:21.283526+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:49:21.919834+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:49:21.920318+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:49:22.651684+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:49:23.738871+00:00", "trade", 11.1485, 4.0]
["2026-10-02T15:49:25.025574+00:00", "trade", 11.14, 22.0]
["2026-10-02T15:49:25.025642+00:00", "trade", 11.145, 10.0]
["2026-10-02T15:49:27.414822+00:00", "trade", 11.14, 100.0]
["2026-10-02T15:49:27.414823+00:00", "trade", 11.14, 70.0]
["2026-10-02T15:49:27.414890+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:49:27.414896+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:49:27.415067+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:49:27.415082+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:49:27.415105+00:00", "trade", 11.14, 19.0]
["2026-10-02T15:49:27.415254+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:49:27.415283+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:49:27.415377+00:00", "trade", 11.14, 6.0]
["2026-10-02T15:49:27.415378+00:00", "trade", 11.14, 9.0]
["2026-10-02T15:49:27.415381+00:00", "trade", 11.14, 100.0]
["2026-10-02T15:49:27.415382+00:00", "quote", 11.13, 11.15]
["2026-10-02T15:49:27.415393+00:00", "quote", 11.13, 11.15]
["2026-10-02T15:49:27.415397+00:00", "quote", 11.13, 11.15]
["2026-10-02T15:49:27.415449+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:49:27.415463+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:49:27.415469+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:49:27.415476+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:49:27.415616+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:49:27.415713+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:49:27.415754+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:49:27.416014+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:49:27.416099+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:49:27.416106+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:49:27.416124+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:49:27.416168+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:49:27.416386+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:49:27.445258+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:49:27.704340+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:49:29.873296+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:49:30.281300+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:49:31.272998+00:00", "trade", 11.1082, 60.0]
["2026-10-02T15:49:31.799551+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:49:31.800005+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:49:32.123940+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:49:33.453237+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:49:33.453248+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:49:33.578780+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:49:33.580532+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:49:36.474898+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:49:36.713076+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:49:39.298069+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:49:39.298558+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:49:41.692271+00:00", "trade", 11.13, 22.0]
["2026-10-02T15:49:41.692326+00:00", "trade", 11.135, 10.0]
["2026-10-02T15:49:41.693275+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:49:41.693716+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:49:43.984318+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:49:43.984800+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:49:45.131644+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:49:46.618603+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:49:46.619089+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:49:54.408017+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:49:54.408018+00:00", "trade", 11.13, 100.0]
["2026-10-02T15:49:54.408019+00:00", "trade", 11.13, 100.0]
["2026-10-02T15:49:54.408046+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:49:54.408053+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:49:54.408059+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:49:54.408066+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:49:54.408079+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:49:54.408087+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:49:54.408094+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:49:54.408100+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:49:54.408479+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:49:54.408480+00:00", "quote", 11.12, 11.14]
["2026-10-02T15:49:54.408516+00:00", "quote", 11.12, 11.14]
["2026-10-02T15:49:54.408549+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:49:54.408556+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:49:54.408582+00:00", "trade", 11.13, 18.0]
["2026-10-02T15:49:54.408585+00:00", "trade", 11.13, 6.0]
["2026-10-02T15:49:54.408585+00:00", "trade", 11.13, 12.0]
["2026-10-02T15:49:54.408612+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:49:54.408772+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:49:54.409286+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:49:54.410930+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:49:54.411768+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:49:54.431307+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:49:54.454021+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:49:56.116258+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:49:56.118323+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:49:56.122930+00:00", "trade", 11.125, 1.0]
["2026-10-02T15:49:56.123465+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:49:56.123535+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:49:56.171596+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:49:56.231790+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:49:56.946614+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:49:57.239085+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:49:58.158329+00:00", "trade", 11.1051, 50.0]
["2026-10-02T15:49:58.232160+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:49:58.234383+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:49:58.446445+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:49:58.699590+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:49:58.700067+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:49:59.612808+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:49:59.616189+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:50:01.351885+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:50:02.999658+00:00", "trade", 11.1285, 6.0]
["2026-10-02T15:50:03.000021+00:00", "trade", 11.1285, 1.0]
["2026-10-02T15:50:04.136587+00:00", "trade", 11.12, 100.0]
["2026-10-02T15:50:04.482810+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:50:04.774280+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:50:05.350110+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:50:05.350572+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:50:07.317134+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:50:07.319871+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:50:07.352717+00:00", "trade", 11.13, 56.0]
["2026-10-02T15:50:07.352740+00:00", "trade", 11.13, 100.0]
["2026-10-02T15:50:07.352751+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:50:07.352757+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:50:07.352764+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:50:07.352771+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:50:07.352777+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:50:07.352784+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:50:07.352790+00:00", "trade", 11.13, 100.0]
["2026-10-02T15:50:07.352799+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:50:07.352806+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:50:07.352851+00:00", "trade", 11.13, 68.0]
["2026-10-02T15:50:07.352858+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:50:07.352870+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:50:07.352874+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:50:07.352878+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:50:07.352884+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:50:07.352891+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:50:07.352897+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:50:07.352900+00:00", "quote", 11.13, 11.13]
["2026-10-02T15:50:07.353142+00:00", "trade", 11.13, 156.0]
["2026-10-02T15:50:07.353184+00:00", "trade", 11.13, 200.0]
["2026-10-02T15:50:07.353209+00:00", "trade", 11.13, 100.0]
["2026-10-02T15:50:07.353221+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:50:07.353301+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:50:07.353475+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:50:07.353501+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:50:07.353511+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:50:07.353528+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:50:07.353640+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:50:07.353740+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:50:07.353852+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:50:07.353862+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:50:07.354170+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:50:07.354176+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:50:07.354187+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:50:07.354236+00:00", "trade", 11.135, 139.0]
["2026-10-02T15:50:07.354352+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:50:07.355098+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:50:07.355411+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:50:07.355556+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:50:07.355649+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:50:07.358090+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:50:07.358496+00:00", "quote", 11.13, 11.15]
["2026-10-02T15:50:07.358951+00:00", "quote", 11.13, 11.15]
["2026-10-02T15:50:07.371030+00:00", "trade", 11.14, 10.0]
["2026-10-02T15:50:07.456994+00:00", "quote", 11.13, 11.15]
["2026-10-02T15:50:08.354686+00:00", "quote", 11.13, 11.15]
["2026-10-02T15:50:08.355198+00:00", "quote", 11.13, 11.15]
["2026-10-02T15:50:08.355631+00:00", "quote", 11.13, 11.15]
["2026-10-02T15:50:08.358694+00:00", "quote", 11.12, 11.15]
["2026-10-02T15:50:08.359143+00:00", "quote", 11.12, 11.15]
["2026-10-02T15:50:08.359149+00:00", "quote", 11.12, 11.15]
["2026-10-02T15:50:08.359170+00:00", "quote", 11.12, 11.15]
["2026-10-02T15:50:08.359181+00:00", "quote", 11.12, 11.15]
["2026-10-02T15:50:08.362478+00:00", "trade", 11.135, 100.0]
["2026-10-02T15:50:08.434479+00:00", "quote", 11.13, 11.15]
["2026-10-02T15:50:08.434506+00:00", "quote", 11.13, 11.15]
["2026-10-02T15:50:08.435659+00:00", "quote", 11.13, 11.15]
["2026-10-02T15:50:08.435671+00:00", "quote", 11.13, 11.15]
["2026-10-02T15:50:08.436103+00:00", "quote", 11.13, 11.15]
["2026-10-02T15:50:08.436836+00:00", "quote", 11.13, 11.15]
["2026-10-02T15:50:08.437068+00:00", "quote", 11.13, 11.15]
["2026-10-02T15:50:08.437178+00:00", "quote", 11.13, 11.15]
["2026-10-02T15:50:08.437691+00:00", "quote", 11.13, 11.15]
["2026-10-02T15:50:08.441152+00:00", "quote", 11.12, 11.15]
["2026-10-02T15:50:08.441617+00:00", "quote", 11.12, 11.15]
["2026-10-02T15:50:08.441634+00:00", "quote", 11.12, 11.15]
["2026-10-02T15:50:08.441641+00:00", "quote", 11.12, 11.15]
["2026-10-02T15:50:08.441652+00:00", "quote", 11.12, 11.15]
["2026-10-02T15:50:09.435083+00:00", "quote", 11.13, 11.15]
["2026-10-02T15:50:09.435112+00:00", "quote", 11.13, 11.15]
["2026-10-02T15:50:09.435824+00:00", "quote", 11.13, 11.15]
["2026-10-02T15:50:09.436242+00:00", "quote", 11.13, 11.15]
["2026-10-02T15:50:09.436253+00:00", "quote", 11.13, 11.15]
["2026-10-02T15:50:09.534442+00:00", "quote", 11.13, 11.15]
["2026-10-02T15:50:09.534850+00:00", "quote", 11.12, 11.15]
["2026-10-02T15:50:09.535310+00:00", "quote", 11.12, 11.15]
["2026-10-02T15:50:09.535325+00:00", "quote", 11.12, 11.15]
["2026-10-02T15:50:09.535374+00:00", "quote", 11.12, 11.15]
["2026-10-02T15:50:09.535382+00:00", "quote", 11.12, 11.15]
["2026-10-02T15:50:09.535396+00:00", "quote", 11.12, 11.15]
["2026-10-02T15:50:10.534465+00:00", "quote", 11.13, 11.15]
["2026-10-02T15:50:10.534495+00:00", "quote", 11.13, 11.15]
["2026-10-02T15:50:10.535179+00:00", "quote", 11.13, 11.15]
["2026-10-02T15:50:10.535629+00:00", "quote", 11.13, 11.15]
["2026-10-02T15:50:10.535640+00:00", "quote", 11.13, 11.15]
["2026-10-02T15:50:10.634435+00:00", "quote", 11.13, 11.15]
["2026-10-02T15:50:10.634852+00:00", "quote", 11.12, 11.15]
["2026-10-02T15:50:10.635309+00:00", "quote", 11.12, 11.15]
["2026-10-02T15:50:10.635362+00:00", "quote", 11.12, 11.15]
["2026-10-02T15:50:10.635369+00:00", "quote", 11.12, 11.15]
["2026-10-02T15:50:10.635377+00:00", "quote", 11.12, 11.15]
["2026-10-02T15:50:10.635391+00:00", "quote", 11.12, 11.15]
["2026-10-02T15:50:10.636426+00:00", "quote", 11.12, 11.15]
["2026-10-02T15:50:10.932204+00:00", "quote", 11.12, 11.15]
["2026-10-02T15:50:11.134108+00:00", "quote", 11.12, 11.15]
["2026-10-02T15:50:11.134754+00:00", "quote", 11.12, 11.15]
["2026-10-02T15:50:11.134778+00:00", "quote", 11.12, 11.15]
["2026-10-02T15:50:11.540621+00:00", "quote", 11.12, 11.15]
["2026-10-02T15:50:11.540658+00:00", "quote", 11.12, 11.15]
["2026-10-02T15:50:11.634525+00:00", "quote", 11.13, 11.15]
["2026-10-02T15:50:11.634552+00:00", "quote", 11.13, 11.15]
["2026-10-02T15:50:11.635233+00:00", "quote", 11.13, 11.15]
["2026-10-02T15:50:11.635686+00:00", "quote", 11.13, 11.15]
["2026-10-02T15:50:11.635696+00:00", "quote", 11.13, 11.15]
["2026-10-02T15:50:11.734446+00:00", "quote", 11.13, 11.15]
["2026-10-02T15:50:11.734847+00:00", "quote", 11.12, 11.15]
["2026-10-02T15:50:11.735305+00:00", "quote", 11.12, 11.15]
["2026-10-02T15:50:11.735321+00:00", "quote", 11.12, 11.15]
["2026-10-02T15:50:11.735371+00:00", "quote", 11.12, 11.15]
["2026-10-02T15:50:11.735379+00:00", "quote", 11.12, 11.15]
["2026-10-02T15:50:11.735406+00:00", "quote", 11.13, 11.15]
["2026-10-02T15:50:11.735426+00:00", "quote", 11.12, 11.15]
["2026-10-02T15:50:11.735450+00:00", "quote", 11.12, 11.15]
["2026-10-02T15:50:11.735617+00:00", "quote", 11.13, 11.15]
["2026-10-02T15:50:11.735876+00:00", "quote", 11.13, 11.15]
["2026-10-02T15:50:11.735884+00:00", "quote", 11.13, 11.15]
["2026-10-02T15:50:11.735901+00:00", "quote", 11.13, 11.15]
["2026-10-02T15:50:11.735915+00:00", "quote", 11.13, 11.15]
["2026-10-02T15:50:11.736355+00:00", "quote", 11.13, 11.15]
["2026-10-02T15:50:11.736373+00:00", "quote", 11.13, 11.15]
["2026-10-02T15:50:11.736848+00:00", "quote", 11.13, 11.15]
["2026-10-02T15:50:11.736856+00:00", "quote", 11.13, 11.15]
["2026-10-02T15:50:11.737297+00:00", "quote", 11.13, 11.15]
["2026-10-02T15:50:11.737304+00:00", "quote", 11.13, 11.15]
["2026-10-02T15:50:11.737339+00:00", "quote", 11.13, 11.15]
["2026-10-02T15:50:11.737353+00:00", "quote", 11.13, 11.15]
["2026-10-02T15:50:11.737773+00:00", "quote", 11.13, 11.15]
["2026-10-02T15:50:11.737790+00:00", "quote", 11.13, 11.15]
["2026-10-02T15:50:11.738283+00:00", "quote", 11.13, 11.15]
["2026-10-02T15:50:11.738734+00:00", "quote", 11.13, 11.15]
["2026-10-02T15:50:11.738740+00:00", "quote", 11.13, 11.15]
["2026-10-02T15:50:11.738768+00:00", "quote", 11.13, 11.15]
["2026-10-02T15:50:13.028184+00:00", "trade", 11.14, 22.0]
["2026-10-02T15:50:13.028855+00:00", "trade", 11.14, 2.0]
["2026-10-02T15:50:15.118824+00:00", "trade", 11.13, 3.0]
["2026-10-02T15:50:15.125164+00:00", "trade", 11.14, 1.0]
["2026-10-02T15:50:15.913540+00:00", "quote", 11.13, 11.15]
["2026-10-02T15:50:15.914167+00:00", "quote", 11.13, 11.15]
["2026-10-02T15:50:15.914191+00:00", "quote", 11.13, 11.15]
["2026-10-02T15:50:15.914599+00:00", "quote", 11.12, 11.15]
["2026-10-02T15:50:15.914699+00:00", "quote", 11.12, 11.15]
["2026-10-02T15:50:15.915212+00:00", "quote", 11.12, 11.15]
["2026-10-02T15:50:15.915222+00:00", "quote", 11.12, 11.15]
["2026-10-02T15:50:15.915358+00:00", "quote", 11.13, 11.15]
["2026-10-02T15:50:15.915824+00:00", "quote", 11.13, 11.15]
["2026-10-02T15:50:15.915842+00:00", "quote", 11.13, 11.15]
["2026-10-02T15:50:15.915912+00:00", "quote", 11.13, 11.15]
["2026-10-02T15:50:15.916146+00:00", "quote", 11.13, 11.15]
["2026-10-02T15:50:15.916299+00:00", "quote", 11.13, 11.15]
["2026-10-02T15:50:15.925510+00:00", "quote", 11.13, 11.15]
["2026-10-02T15:50:15.969895+00:00", "quote", 11.13, 11.15]
["2026-10-02T15:50:18.437688+00:00", "quote", 11.13, 11.15]
["2026-10-02T15:50:19.313811+00:00", "quote", 11.13, 11.15]
["2026-10-02T15:50:19.314726+00:00", "quote", 11.13, 11.15]
["2026-10-02T15:50:19.314762+00:00", "quote", 11.13, 11.15]
["2026-10-02T15:50:19.315197+00:00", "quote", 11.13, 11.15]
["2026-10-02T15:50:19.323736+00:00", "quote", 11.13, 11.15]
["2026-10-02T15:50:19.839240+00:00", "trade", 11.14, 100.0]
["2026-10-02T15:50:25.712308+00:00", "quote", 11.13, 11.15]
["2026-10-02T15:50:25.714361+00:00", "quote", 11.13, 11.15]
["2026-10-02T15:50:25.818846+00:00", "trade", 11.1062, 70.0]
["2026-10-02T15:50:33.553842+00:00", "quote", 11.13, 11.15]
["2026-10-02T15:50:33.554461+00:00", "quote", 11.13, 11.15]
["2026-10-02T15:50:33.554529+00:00", "quote", 11.13, 11.15]
["2026-10-02T15:50:34.950126+00:00", "quote", 11.13, 11.15]
["2026-10-02T15:50:35.624593+00:00", "quote", 11.13, 11.15]
["2026-10-02T15:50:35.759039+00:00", "trade", 11.13, 32.0]
["2026-10-02T15:50:35.759044+00:00", "trade", 11.13, 1.0]
["2026-10-02T15:50:35.759070+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:50:35.759118+00:00", "trade", 11.13, 92.0]
["2026-10-02T15:50:35.759118+00:00", "trade", 11.13, 67.0]
["2026-10-02T15:50:35.759188+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:50:35.759227+00:00", "quote", 11.12, 11.14]
["2026-10-02T15:50:35.759250+00:00", "quote", 11.12, 11.14]
["2026-10-02T15:50:35.759260+00:00", "quote", 11.12, 11.14]
["2026-10-02T15:50:35.759272+00:00", "quote", 11.12, 11.14]
["2026-10-02T15:50:35.759302+00:00", "quote", 11.12, 11.14]
["2026-10-02T15:50:35.759363+00:00", "quote", 11.12, 11.14]
["2026-10-02T15:50:35.759400+00:00", "trade", 11.13, 69.0]
["2026-10-02T15:50:35.759435+00:00", "quote", 11.12, 11.14]
["2026-10-02T15:50:35.759452+00:00", "quote", 11.12, 11.14]
["2026-10-02T15:50:35.759544+00:00", "quote", 11.12, 11.14]
["2026-10-02T15:50:35.759554+00:00", "quote", 11.12, 11.14]
["2026-10-02T15:50:35.759564+00:00", "quote", 11.12, 11.14]
["2026-10-02T15:50:35.759616+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:50:35.759686+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:50:35.760137+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:50:35.760686+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:50:35.761411+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:50:35.764769+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:50:35.765030+00:00", "quote", 11.12, 11.14]
["2026-10-02T15:50:35.765165+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:50:35.765423+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:50:35.765441+00:00", "quote", 11.12, 11.14]
["2026-10-02T15:50:35.765524+00:00", "quote", 11.12, 11.14]
["2026-10-02T15:50:35.765775+00:00", "trade", 11.13, 1.0]
["2026-10-02T15:50:35.765792+00:00", "trade", 11.13, 1.0]
["2026-10-02T15:50:35.765995+00:00", "quote", 11.12, 11.14]
["2026-10-02T15:50:35.766015+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:50:35.766036+00:00", "quote", 11.12, 11.14]
["2026-10-02T15:50:35.766068+00:00", "quote", 11.12, 11.14]
["2026-10-02T15:50:35.766095+00:00", "trade", 11.13, 100.0]
["2026-10-02T15:50:35.766103+00:00", "trade", 11.13, 73.0]
["2026-10-02T15:50:35.766522+00:00", "quote", 11.12, 11.14]
["2026-10-02T15:50:35.766570+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:50:35.766589+00:00", "quote", 11.12, 11.14]
["2026-10-02T15:50:35.766615+00:00", "quote", 11.12, 11.14]
["2026-10-02T15:50:35.767172+00:00", "quote", 11.12, 11.14]
["2026-10-02T15:50:35.767578+00:00", "quote", 11.12, 11.14]
["2026-10-02T15:50:35.769985+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:50:35.770057+00:00", "trade", 11.13, 100.0]
["2026-10-02T15:50:35.770068+00:00", "trade", 11.13, 200.0]
["2026-10-02T15:50:35.770069+00:00", "trade", 11.13, 100.0]
["2026-10-02T15:50:35.770069+00:00", "trade", 11.13, 100.0]
["2026-10-02T15:50:35.770072+00:00", "trade", 11.13, 50.0]
["2026-10-02T15:50:35.770077+00:00", "trade", 11.13, 50.0]
["2026-10-02T15:50:35.770098+00:00", "trade", 11.13, 100.0]
["2026-10-02T15:50:35.770099+00:00", "trade", 11.13, 50.0]
["2026-10-02T15:50:35.770126+00:00", "trade", 11.13, 100.0]
["2026-10-02T15:50:35.770229+00:00", "trade", 11.13, 100.0]
["2026-10-02T15:50:35.770280+00:00", "trade", 11.13, 100.0]
["2026-10-02T15:50:35.770287+00:00", "trade", 11.13, 50.0]
["2026-10-02T15:50:35.770313+00:00", "trade", 11.13, 50.0]
["2026-10-02T15:50:35.770327+00:00", "trade", 11.13, 50.0]
["2026-10-02T15:50:35.770461+00:00", "trade", 11.13, 91.0]
["2026-10-02T15:50:35.770892+00:00", "quote", 11.12, 11.14]
["2026-10-02T15:50:35.771042+00:00", "trade", 11.13, 150.0]
["2026-10-02T15:50:35.774400+00:00", "quote", 11.12, 11.14]
["2026-10-02T15:50:35.774434+00:00", "quote", 11.12, 11.14]
["2026-10-02T15:50:35.774891+00:00", "quote", 11.12, 11.14]
["2026-10-02T15:50:35.774899+00:00", "quote", 11.12, 11.14]
["2026-10-02T15:50:35.775050+00:00", "quote", 11.12, 11.14]
["2026-10-02T15:50:35.775073+00:00", "quote", 11.12, 11.14]
["2026-10-02T15:50:35.775087+00:00", "quote", 11.12, 11.14]
["2026-10-02T15:50:35.775170+00:00", "quote", 11.12, 11.14]
["2026-10-02T15:50:35.775204+00:00", "quote", 11.12, 11.14]
["2026-10-02T15:50:35.776087+00:00", "quote", 11.12, 11.14]
["2026-10-02T15:50:35.777378+00:00", "quote", 11.12, 11.14]
["2026-10-02T15:50:35.778673+00:00", "quote", 11.12, 11.14]
["2026-10-02T15:50:35.778717+00:00", "quote", 11.12, 11.14]
["2026-10-02T15:50:35.778811+00:00", "trade", 11.13, 68.0]
["2026-10-02T15:50:35.781905+00:00", "quote", 11.12, 11.14]
["2026-10-02T15:50:36.360771+00:00", "quote", 11.12, 11.14]
["2026-10-02T15:50:36.361272+00:00", "quote", 11.12, 11.14]
["2026-10-02T15:50:36.361306+00:00", "quote", 11.12, 11.14]
["2026-10-02T15:50:36.361358+00:00", "quote", 11.12, 11.14]
["2026-10-02T15:50:36.371136+00:00", "quote", 11.12, 11.14]
["2026-10-02T15:50:36.372856+00:00", "trade", 11.13, 45.0]
["2026-10-02T15:50:36.373624+00:00", "quote", 11.12, 11.14]
["2026-10-02T15:50:37.951449+00:00", "quote", 11.12, 11.14]
["2026-10-02T15:50:40.999171+00:00", "trade", 11.13, 1000.0]
["2026-10-02T15:50:41.190424+00:00", "quote", 11.12, 11.14]
["2026-10-02T15:50:41.231530+00:00", "quote", 11.12, 11.14]
["2026-10-02T15:50:41.232562+00:00", "quote", 11.12, 11.14]
["2026-10-02T15:50:41.600962+00:00", "quote", 11.12, 11.14]
["2026-10-02T15:50:41.600998+00:00", "quote", 11.12, 11.14]
["2026-10-02T15:50:44.699378+00:00", "quote", 11.12, 11.14]
["2026-10-02T15:50:44.701323+00:00", "quote", 11.12, 11.14]
["2026-10-02T15:50:44.709504+00:00", "quote", 11.12, 11.14]
["2026-10-02T15:50:46.159019+00:00", "quote", 11.12, 11.14]
["2026-10-02T15:50:49.969755+00:00", "trade", 11.1344, 2.0]
["2026-10-02T15:50:50.653274+00:00", "quote", 11.12, 11.14]
["2026-10-02T15:50:50.655882+00:00", "quote", 11.12, 11.14]
["2026-10-02T15:50:52.611875+00:00", "quote", 11.12, 11.14]
["2026-10-02T15:50:53.374384+00:00", "trade", 11.1343, 1.0]
["2026-10-02T15:50:54.007953+00:00", "trade", 11.13, 44.0]
["2026-10-02T15:50:56.285783+00:00", "quote", 11.12, 11.14]
["2026-10-02T15:51:01.440851+00:00", "quote", 11.12, 11.14]
["2026-10-02T15:51:02.198678+00:00", "quote", 11.12, 11.14]
["2026-10-02T15:51:06.658879+00:00", "trade", 11.1087, 5.0]
["2026-10-02T15:51:11.655362+00:00", "trade", 11.13, 43.0]
["2026-10-02T15:51:15.516312+00:00", "quote", 11.12, 11.14]
["2026-10-02T15:51:15.526252+00:00", "quote", 11.12, 11.14]
["2026-10-02T15:51:15.526706+00:00", "quote", 11.12, 11.14]
["2026-10-02T15:51:17.460859+00:00", "quote", 11.12, 11.14]
["2026-10-02T15:51:17.464907+00:00", "quote", 11.12, 11.14]
["2026-10-02T15:51:18.760245+00:00", "quote", 11.12, 11.14]
["2026-10-02T15:51:18.760711+00:00", "quote", 11.12, 11.14]
["2026-10-02T15:51:21.130853+00:00", "trade", 11.13, 1.0]
["2026-10-02T15:51:23.969063+00:00", "quote", 11.12, 11.14]
["2026-10-02T15:51:24.186394+00:00", "quote", 11.12, 11.14]
["2026-10-02T15:51:25.960282+00:00", "quote", 11.12, 11.14]
["2026-10-02T15:51:27.598862+00:00", "trade", 11.1303, 6.0]
["2026-10-02T15:51:27.725188+00:00", "quote", 11.12, 11.14]
["2026-10-02T15:51:27.725214+00:00", "quote", 11.12, 11.14]
["2026-10-02T15:51:27.733354+00:00", "quote", 11.12, 11.14]
["2026-10-02T15:51:28.234217+00:00", "trade", 11.13, 12.0]
["2026-10-02T15:51:28.235622+00:00", "quote", 11.12, 11.14]
["2026-10-02T15:51:28.236084+00:00", "quote", 11.12, 11.14]
["2026-10-02T15:51:28.472131+00:00", "quote", 11.12, 11.14]
["2026-10-02T15:51:32.258067+00:00", "trade", 11.13, 8.0]
["2026-10-02T15:51:33.282088+00:00", "trade", 11.13, 5.0]
["2026-10-02T15:51:33.533533+00:00", "trade", 11.13, 42.0]
["2026-10-02T15:51:40.485740+00:00", "trade", 11.1299, 6.0]
["2026-10-02T15:51:46.949414+00:00", "trade", 11.13, 41.0]
["2026-10-02T15:51:48.372813+00:00", "trade", 11.13, 1.0]
["2026-10-02T15:51:57.125075+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:51:57.125707+00:00", "trade", 11.125, 4.0]
["2026-10-02T15:51:57.126297+00:00", "trade", 11.125, 100.0]
["2026-10-02T15:51:57.357664+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:51:58.978381+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:51:58.978408+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:51:59.892826+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:52:03.373226+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:52:03.841874+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:52:03.842591+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:52:03.955713+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:52:03.957222+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:52:03.957223+00:00", "trade", 11.13, 100.0]
["2026-10-02T15:52:03.957295+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:52:03.957321+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:52:03.957676+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:52:03.958206+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:52:19.623478+00:00", "trade", 11.13, 5.0]
["2026-10-02T15:52:19.623506+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:52:19.623513+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:52:19.624275+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:52:19.624743+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:52:20.438444+00:00", "trade", 11.1381, 6.0]
["2026-10-02T15:52:21.089014+00:00", "trade", 11.13, 7.0]
["2026-10-02T15:52:21.089612+00:00", "quote", 11.12, 11.14]
["2026-10-02T15:52:21.089657+00:00", "trade", 11.13, 19.0]
["2026-10-02T15:52:22.832857+00:00", "quote", 11.12, 11.14]
["2026-10-02T15:52:24.360152+00:00", "quote", 11.12, 11.14]
["2026-10-02T15:52:24.361663+00:00", "quote", 11.12, 11.14]
["2026-10-02T15:52:27.188608+00:00", "trade", 11.13, 95.0]
["2026-10-02T15:52:27.188633+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:52:27.188640+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:52:27.188647+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:52:27.188654+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:52:27.189046+00:00", "trade", 11.135, 1.0]
["2026-10-02T15:52:27.189104+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:52:27.189831+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:52:27.189838+00:00", "quote", 11.12, 11.14]
["2026-10-02T15:52:27.189845+00:00", "quote", 11.12, 11.14]
["2026-10-02T15:52:27.189934+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:52:27.190092+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:52:27.190202+00:00", "quote", 11.12, 11.14]
["2026-10-02T15:52:27.190400+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:52:27.191169+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:52:27.191200+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:52:27.191692+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:52:27.191742+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:52:27.194720+00:00", "quote", 11.12, 11.14]
["2026-10-02T15:52:27.375776+00:00", "quote", 11.12, 11.14]
["2026-10-02T15:52:27.444702+00:00", "quote", 11.12, 11.14]
["2026-10-02T15:52:27.452550+00:00", "trade", 11.14, 100.0]
["2026-10-02T15:52:27.453031+00:00", "quote", 11.12, 11.14]
["2026-10-02T15:52:28.576133+00:00", "quote", 11.12, 11.14]
["2026-10-02T15:52:30.542144+00:00", "quote", 11.12, 11.14]
["2026-10-02T15:52:35.682664+00:00", "quote", 11.12, 11.14]
["2026-10-02T15:52:35.682690+00:00", "quote", 11.12, 11.14]
["2026-10-02T15:52:38.598708+00:00", "quote", 11.12, 11.14]
["2026-10-02T15:52:41.795933+00:00", "quote", 11.12, 11.14]
["2026-10-02T15:52:41.795957+00:00", "quote", 11.12, 11.14]
["2026-10-02T15:52:43.999362+00:00", "trade", 11.1306, 2.0]
["2026-10-02T15:52:44.001081+00:00", "quote", 11.12, 11.14]
["2026-10-02T15:52:44.001833+00:00", "quote", 11.12, 11.14]
["2026-10-02T15:52:44.001858+00:00", "quote", 11.12, 11.14]
["2026-10-02T15:52:44.014244+00:00", "trade", 11.13, 41.0]
["2026-10-02T15:52:44.014308+00:00", "trade", 11.13, 59.0]
["2026-10-02T15:52:44.015144+00:00", "quote", 11.12, 11.14]
["2026-10-02T15:52:44.015552+00:00", "quote", 11.12, 11.14]
["2026-10-02T15:52:44.015569+00:00", "quote", 11.12, 11.14]
["2026-10-02T15:52:44.015827+00:00", "quote", 11.12, 11.14]
["2026-10-02T15:52:44.016015+00:00", "quote", 11.12, 11.14]
["2026-10-02T15:52:44.041805+00:00", "trade", 11.13, 41.0]
["2026-10-02T15:52:44.501629+00:00", "trade", 11.13, 100.0]
["2026-10-02T15:52:44.502946+00:00", "trade", 11.13, 100.0]
["2026-10-02T15:52:44.574514+00:00", "trade", 11.13, 15.0]
["2026-10-02T15:52:44.633378+00:00", "quote", 11.12, 11.14]
["2026-10-02T15:52:44.633406+00:00", "quote", 11.12, 11.14]
["2026-10-02T15:52:45.356500+00:00", "quote", 11.12, 11.14]
["2026-10-02T15:52:45.356567+00:00", "quote", 11.12, 11.14]
["2026-10-02T15:52:45.358355+00:00", "quote", 11.12, 11.14]
["2026-10-02T15:52:45.683849+00:00", "trade", 11.13, 7.0]
["2026-10-02T15:52:45.812458+00:00", "quote", 11.12, 11.14]
["2026-10-02T15:52:45.820194+00:00", "quote", 11.12, 11.14]
["2026-10-02T15:52:46.082933+00:00", "quote", 11.12, 11.14]
["2026-10-02T15:52:46.083901+00:00", "quote", 11.12, 11.14]
["2026-10-02T15:52:46.085830+00:00", "quote", 11.12, 11.14]
["2026-10-02T15:52:46.086287+00:00", "quote", 11.12, 11.14]
["2026-10-02T15:52:46.728237+00:00", "trade", 11.1248, 22.0]
["2026-10-02T15:52:46.728256+00:00", "trade", 11.1248, 1.0]
["2026-10-02T15:52:46.972390+00:00", "quote", 11.12, 11.14]
["2026-10-02T15:52:47.711980+00:00", "quote", 11.12, 11.14]
["2026-10-02T15:52:48.644916+00:00", "quote", 11.12, 11.14]
["2026-10-02T15:52:48.645375+00:00", "quote", 11.12, 11.14]
["2026-10-02T15:52:49.099074+00:00", "quote", 11.12, 11.14]
["2026-10-02T15:52:49.099540+00:00", "quote", 11.12, 11.14]
["2026-10-02T15:52:49.394691+00:00", "quote", 11.12, 11.14]
["2026-10-02T15:52:51.050701+00:00", "quote", 11.12, 11.14]
["2026-10-02T15:52:51.192095+00:00", "quote", 11.12, 11.14]
["2026-10-02T15:52:56.392954+00:00", "quote", 11.12, 11.14]
["2026-10-02T15:52:58.359406+00:00", "quote", 11.12, 11.14]
["2026-10-02T15:53:06.707768+00:00", "quote", 11.12, 11.14]
["2026-10-02T15:53:06.708231+00:00", "quote", 11.12, 11.14]
["2026-10-02T15:53:09.241329+00:00", "quote", 11.12, 11.14]
["2026-10-02T15:53:10.478914+00:00", "trade", 11.1304, 2.0]
["2026-10-02T15:53:16.406069+00:00", "trade", 11.13, 100.0]
["2026-10-02T15:53:26.114083+00:00", "quote", 11.12, 11.14]
["2026-10-02T15:53:26.336077+00:00", "quote", 11.12, 11.14]
["2026-10-02T15:53:26.572722+00:00", "quote", 11.12, 11.14]
["2026-10-02T15:53:26.573453+00:00", "quote", 11.12, 11.14]
["2026-10-02T15:53:26.573907+00:00", "quote", 11.12, 11.14]
["2026-10-02T15:53:27.974602+00:00", "quote", 11.12, 11.14]
["2026-10-02T15:53:28.528089+00:00", "quote", 11.12, 11.14]
["2026-10-02T15:53:28.733781+00:00", "trade", 11.13, 100.0]
["2026-10-02T15:53:28.733917+00:00", "trade", 11.13, 100.0]
["2026-10-02T15:53:28.733923+00:00", "trade", 11.13, 100.0]
["2026-10-02T15:53:31.757580+00:00", "trade", 11.1303, 6.0]
["2026-10-02T15:53:34.893457+00:00", "quote", 11.12, 11.14]
["2026-10-02T15:53:37.018893+00:00", "quote", 11.12, 11.14]
["2026-10-02T15:53:37.018931+00:00", "quote", 11.12, 11.14]
["2026-10-02T15:53:37.099934+00:00", "trade", 11.1303, 14.0]
["2026-10-02T15:53:37.318824+00:00", "trade", 11.1329, 877.0]
["2026-10-02T15:53:38.570508+00:00", "quote", 11.12, 11.14]
["2026-10-02T15:53:39.555551+00:00", "trade", 11.14, 41.0]
["2026-10-02T15:53:39.555557+00:00", "quote", 11.12, 11.14]
["2026-10-02T15:53:39.556041+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:53:39.556568+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:53:39.557047+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:53:42.537996+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:53:42.538102+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:53:42.538678+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:53:44.800897+00:00", "trade", 11.135, 41.0]
["2026-10-02T15:53:44.800958+00:00", "trade", 11.135, 9.0]
["2026-10-02T15:53:44.801622+00:00", "trade", 11.135, 1.0]
["2026-10-02T15:53:44.801967+00:00", "trade", 11.135, 50.0]
["2026-10-02T15:53:44.802026+00:00", "trade", 11.135, 41.0]
["2026-10-02T15:53:44.802088+00:00", "trade", 11.135, 9.0]
["2026-10-02T15:53:44.802261+00:00", "trade", 11.135, 10.0]
["2026-10-02T15:53:44.802595+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:53:44.803402+00:00", "trade", 11.135, 10.0]
["2026-10-02T15:53:44.804712+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:53:45.530858+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:53:45.733344+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:53:45.733898+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:53:45.735381+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:53:45.802083+00:00", "trade", 11.135, 1.0]
["2026-10-02T15:53:46.147095+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:53:46.682558+00:00", "trade", 11.1337, 90.0]
["2026-10-02T15:53:46.845177+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:53:48.127409+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:53:50.125610+00:00", "trade", 11.135, 2.0]
["2026-10-02T15:53:50.478775+00:00", "trade", 11.135, 52.0]
["2026-10-02T15:53:50.480623+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:53:52.656419+00:00", "trade", 11.13, 50.0]
["2026-10-02T15:53:53.548671+00:00", "trade", 11.13, 7.0]
["2026-10-02T15:53:53.548671+00:00", "trade", 11.13, 93.0]
["2026-10-02T15:53:53.548698+00:00", "trade", 11.13, 7.0]
["2026-10-02T15:53:53.548700+00:00", "trade", 11.13, 100.0]
["2026-10-02T15:53:53.548701+00:00", "trade", 11.13, 100.0]
["2026-10-02T15:53:53.548726+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:53:53.548732+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:53:53.548739+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:53:53.548746+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:53:53.548752+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:53:53.548759+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:53:53.548766+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:53:53.548773+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:53:53.548976+00:00", "trade", 11.13, 10.0]
["2026-10-02T15:53:53.548977+00:00", "trade", 11.13, 73.0]
["2026-10-02T15:53:53.548978+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:53:53.548980+00:00", "trade", 11.13, 40.0]
["2026-10-02T15:53:53.548983+00:00", "trade", 11.13, 39.0]
["2026-10-02T15:53:53.548984+00:00", "trade", 11.13, 77.0]
["2026-10-02T15:53:53.548989+00:00", "trade", 11.13, 68.0]
["2026-10-02T15:53:53.548994+00:00", "trade", 11.13, 240.0]
["2026-10-02T15:53:53.548994+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:53:53.549003+00:00", "trade", 11.13, 100.0]
["2026-10-02T15:53:53.549003+00:00", "trade", 11.13, 100.0]
["2026-10-02T15:53:53.549063+00:00", "trade", 11.13, 10.0]
["2026-10-02T15:53:53.549109+00:00", "quote", 11.12, 11.14]
["2026-10-02T15:53:53.549136+00:00", "quote", 11.12, 11.14]
["2026-10-02T15:53:53.549165+00:00", "quote", 11.12, 11.14]
["2026-10-02T15:53:53.549176+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:53:53.549183+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:53:53.549198+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:53:53.549210+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:53:53.549211+00:00", "trade", 11.13, 100.0]
["2026-10-02T15:53:53.549212+00:00", "trade", 11.13, 100.0]
["2026-10-02T15:53:53.549217+00:00", "trade", 11.13, 54.0]
["2026-10-02T15:53:53.549217+00:00", "trade", 11.13, 80.0]
["2026-10-02T15:53:53.549218+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:53:53.549225+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:53:53.549269+00:00", "trade", 11.13, 4.0]
["2026-10-02T15:53:53.549404+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:53:53.549631+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:53:53.549670+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:53:53.549678+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:53:53.549695+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:53:53.549828+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:53:53.549875+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:53:53.549883+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:53:53.549959+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:53:53.550144+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:53:53.550402+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:53:53.554566+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:53:53.595559+00:00", "quote", 11.12, 11.14]
["2026-10-02T15:53:53.596443+00:00", "quote", 11.12, 11.14]
["2026-10-02T15:53:53.596642+00:00", "quote", 11.12, 11.14]
["2026-10-02T15:53:53.596643+00:00", "trade", 11.13, 77.0]
["2026-10-02T15:53:53.599283+00:00", "trade", 11.13, 65.0]
["2026-10-02T15:53:53.607049+00:00", "trade", 11.13, 6.0]
["2026-10-02T15:53:53.632575+00:00", "quote", 11.12, 11.14]
["2026-10-02T15:53:53.689534+00:00", "quote", 11.12, 11.14]
["2026-10-02T15:53:53.932743+00:00", "quote", 11.12, 11.14]
["2026-10-02T15:53:56.973855+00:00", "quote", 11.12, 11.14]
["2026-10-02T15:53:57.066021+00:00", "trade", 11.1314, 3.0]
["2026-10-02T15:53:57.067274+00:00", "quote", 11.12, 11.14]
["2026-10-02T15:53:59.018677+00:00", "trade", 11.1305, 20.0]
["2026-10-02T15:53:59.152903+00:00", "quote", 11.12, 11.14]
["2026-10-02T15:54:01.274109+00:00", "quote", 11.12, 11.14]
["2026-10-02T15:54:01.352837+00:00", "quote", 11.12, 11.14]
["2026-10-02T15:54:01.383601+00:00", "quote", 11.12, 11.14]
["2026-10-02T15:54:03.794331+00:00", "trade", 11.1313, 6.0]
["2026-10-02T15:54:04.553391+00:00", "quote", 11.12, 11.14]
["2026-10-02T15:54:04.553881+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:54:04.554346+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:54:04.554738+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:54:04.555217+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:54:04.950537+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:54:05.384532+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:54:05.902667+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:54:06.564726+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:54:06.565189+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:54:06.737118+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:54:06.737584+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:54:06.772052+00:00", "trade", 11.1285, 16.0]
["2026-10-02T15:54:07.150410+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:54:09.473780+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:54:12.252789+00:00", "quote", 11.12, 11.14]
["2026-10-02T15:54:12.253253+00:00", "quote", 11.12, 11.14]
["2026-10-02T15:54:12.254670+00:00", "trade", 11.13, 23.0]
["2026-10-02T15:54:12.256510+00:00", "quote", 11.12, 11.14]
["2026-10-02T15:54:13.397489+00:00", "quote", 11.12, 11.14]
["2026-10-02T15:54:13.397991+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:54:13.398518+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:54:13.398525+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:54:13.398974+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:54:13.398991+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:54:13.399014+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:54:13.399457+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:54:14.152814+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:54:15.045011+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:54:15.542784+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:54:15.873873+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:54:16.571685+00:00", "trade", 11.1133, 4.0]
["2026-10-02T15:54:16.764585+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:54:16.768069+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:54:16.770636+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:54:16.773164+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:54:18.470682+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:54:19.526108+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:54:20.369484+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:54:20.426873+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:54:20.427747+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:54:20.428721+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:54:20.429754+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:54:20.430649+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:54:20.433016+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:54:20.434055+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:54:20.435440+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:54:20.436709+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:54:20.436730+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:54:20.436871+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:54:20.439066+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:54:20.441625+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:54:20.444690+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:54:20.446316+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:54:20.447130+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:54:20.447874+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:54:21.934474+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:54:22.306397+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:54:23.365232+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:54:24.182042+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:54:24.182294+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:54:24.183173+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:54:24.184265+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:54:24.187017+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:54:24.187973+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:54:24.189504+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:54:24.189532+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:54:24.190420+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:54:24.190470+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:54:24.191470+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:54:24.191503+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:54:24.191787+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:54:24.191808+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:54:24.192360+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:54:24.192740+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:54:24.192984+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:54:24.193012+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:54:24.193098+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:54:24.193139+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:54:24.193246+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:54:24.193256+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:54:24.193496+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:54:24.193560+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:54:24.193985+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:54:24.194026+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:54:24.194435+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:54:24.194470+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:54:24.194476+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:54:24.194507+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:54:24.194911+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:54:24.194960+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:54:24.195399+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:54:24.195426+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:54:24.195855+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:54:24.195882+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:54:24.195889+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:54:24.195895+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:54:24.196330+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:54:24.196373+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:54:24.196821+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:54:24.196860+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:54:24.197269+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:54:24.197308+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:54:24.197317+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:54:24.197340+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:54:24.197744+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:54:24.197768+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:54:24.198252+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:54:24.198264+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:54:24.198736+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:54:24.198780+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:54:24.199219+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:54:24.199241+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:54:24.199703+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:54:24.199721+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:54:24.200194+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:54:24.200208+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:54:24.200685+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:54:24.200694+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:54:24.201172+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:54:24.201184+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:54:24.201660+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:54:24.201737+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:54:24.202190+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:54:24.202221+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:54:24.202945+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:54:24.202987+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:54:24.203839+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:54:24.203851+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:54:24.204330+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:54:24.204341+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:54:24.204820+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:54:24.204830+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:54:24.205322+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:54:24.205328+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:54:24.205812+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:54:24.205827+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:54:24.206304+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:54:24.206313+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:54:24.206789+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:54:24.206801+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:54:24.207280+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:54:24.207291+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:54:24.207767+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:54:24.207784+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:54:24.208261+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:54:24.208269+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:54:24.208748+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:54:24.208782+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:54:24.209234+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:54:24.209267+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:54:24.209736+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:54:24.209744+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:54:25.000756+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:54:26.440509+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:54:28.110746+00:00", "trade", 11.125, 36.0]
["2026-10-02T15:54:28.267426+00:00", "trade", 11.125, 315.0]
["2026-10-02T15:54:29.453987+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:54:29.653791+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:54:32.421853+00:00", "trade", 11.13, 222.0]
["2026-10-02T15:54:34.019323+00:00", "trade", 11.12, 100.0]
["2026-10-02T15:54:34.019394+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:54:34.019700+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:54:34.019735+00:00", "trade", 11.12, 200.0]
["2026-10-02T15:54:34.019776+00:00", "trade", 11.12, 200.0]
["2026-10-02T15:54:34.019778+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:54:34.019845+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:54:34.019897+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:54:34.019905+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:54:34.019912+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:54:34.019919+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:54:34.019933+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:54:34.019936+00:00", "trade", 11.12, 12.0]
["2026-10-02T15:54:34.019944+00:00", "trade", 11.12, 77.0]
["2026-10-02T15:54:34.019948+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:54:34.019959+00:00", "trade", 11.12, 60.0]
["2026-10-02T15:54:34.020029+00:00", "trade", 11.12, 54.0]
["2026-10-02T15:54:34.020030+00:00", "trade", 11.12, 1.0]
["2026-10-02T15:54:34.020049+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:54:34.020056+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:54:34.020064+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:54:34.020070+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:54:34.020129+00:00", "trade", 11.12, 10.0]
["2026-10-02T15:54:34.020140+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:54:34.020312+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:54:34.020340+00:00", "quote", 11.12, 11.12]
["2026-10-02T15:54:34.020413+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:54:34.020647+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:54:34.020699+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:54:34.020842+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:54:34.052369+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:54:34.052495+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:54:34.052535+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:54:34.072153+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:54:35.231568+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:54:35.231598+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:54:35.232325+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:54:35.232382+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:54:36.815188+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:54:36.815642+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:54:36.989334+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:54:36.989366+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:54:36.990539+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:54:37.020895+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:54:37.020924+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:54:37.031775+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:54:37.031831+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:54:37.858198+00:00", "trade", 11.1145, 14.0]
["2026-10-02T15:54:38.240229+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:54:38.240891+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:54:38.240916+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:54:38.241498+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:54:38.256362+00:00", "trade", 11.129, 1.0]
["2026-10-02T15:54:40.624587+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:54:41.353500+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:54:41.353975+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:54:41.980791+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:54:42.472935+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:54:42.651383+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:54:43.474805+00:00", "trade", 11.115, 34.0]
["2026-10-02T15:54:43.485790+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:54:43.689822+00:00", "trade", 11.115, 52.0]
["2026-10-02T15:54:43.689928+00:00", "trade", 11.115, 28.0]
["2026-10-02T15:54:43.696993+00:00", "trade", 11.115, 100.0]
["2026-10-02T15:54:43.707574+00:00", "trade", 11.115, 100.0]
["2026-10-02T15:54:43.710509+00:00", "trade", 11.115, 100.0]
["2026-10-02T15:54:44.110838+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:54:44.111317+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:54:44.111336+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:54:44.111756+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:54:44.141855+00:00", "trade", 11.115, 51.0]
["2026-10-02T15:54:45.963913+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:54:45.963948+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:54:45.968416+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:54:45.968818+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:54:45.969322+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:54:45.969334+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:54:45.969759+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:54:48.606168+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:54:48.606200+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:54:48.606617+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:54:48.607953+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:54:48.609674+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:54:48.610076+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:54:49.898360+00:00", "trade", 11.1147, 65.0]
["2026-10-02T15:54:51.660640+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:54:52.176723+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:54:52.177648+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:54:52.177690+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:54:52.267288+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:54:53.496801+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:54:54.427531+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:54:57.863609+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:54:57.864113+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:54:57.864122+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:54:57.864545+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:54:57.960330+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:54:57.960758+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:54:57.961246+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:54:57.961693+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:54:58.064599+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:55:00.191037+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:55:00.191558+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:55:00.191979+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:55:01.087471+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:55:01.098541+00:00", "trade", 11.115, 34.0]
["2026-10-02T15:55:01.330447+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:55:03.554185+00:00", "trade", 11.1288, 7.0]
["2026-10-02T15:55:06.192262+00:00", "trade", 11.12, 46.0]
["2026-10-02T15:55:09.812468+00:00", "trade", 11.115, 210.0]
["2026-10-02T15:55:09.813378+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:55:09.813870+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:55:09.813966+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:55:09.873547+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:55:10.614325+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:55:10.614453+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:55:13.014165+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:55:13.014623+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:55:13.114285+00:00", "trade", 11.115, 1.0]
["2026-10-02T15:55:13.115013+00:00", "trade", 11.115, 1.0]
["2026-10-02T15:55:14.868926+00:00", "trade", 11.11, 10.0]
["2026-10-02T15:55:14.868928+00:00", "trade", 11.11, 55.0]
["2026-10-02T15:55:14.868929+00:00", "trade", 11.11, 1.0]
["2026-10-02T15:55:14.868931+00:00", "trade", 11.11, 1.0]
["2026-10-02T15:55:14.868935+00:00", "trade", 11.11, 1.0]
["2026-10-02T15:55:14.868935+00:00", "trade", 11.11, 2.0]
["2026-10-02T15:55:14.868937+00:00", "trade", 11.11, 1.0]
["2026-10-02T15:55:14.868937+00:00", "trade", 11.11, 2.0]
["2026-10-02T15:55:14.868943+00:00", "trade", 11.11, 1.0]
["2026-10-02T15:55:14.868943+00:00", "trade", 11.11, 1.0]
["2026-10-02T15:55:14.868946+00:00", "trade", 11.11, 1.0]
["2026-10-02T15:55:14.868946+00:00", "trade", 11.11, 3.0]
["2026-10-02T15:55:14.868950+00:00", "trade", 11.11, 2.0]
["2026-10-02T15:55:14.868951+00:00", "trade", 11.11, 100.0]
["2026-10-02T15:55:14.868953+00:00", "trade", 11.11, 4.0]
["2026-10-02T15:55:14.868953+00:00", "trade", 11.11, 3.0]
["2026-10-02T15:55:14.868953+00:00", "trade", 11.11, 1.0]
["2026-10-02T15:55:14.868957+00:00", "trade", 11.11, 1.0]
["2026-10-02T15:55:14.868961+00:00", "trade", 11.11, 1.0]
["2026-10-02T15:55:14.868962+00:00", "trade", 11.11, 3.0]
["2026-10-02T15:55:14.868962+00:00", "trade", 11.11, 1.0]
["2026-10-02T15:55:14.868964+00:00", "trade", 11.11, 2.0]
["2026-10-02T15:55:14.869011+00:00", "trade", 11.11, 150.0]
["2026-10-02T15:55:14.869072+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:55:14.869079+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:55:14.869093+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:55:14.869094+00:00", "trade", 11.11, 12.0]
["2026-10-02T15:55:14.869100+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:55:14.869103+00:00", "trade", 11.11, 100.0]
["2026-10-02T15:55:14.869103+00:00", "trade", 11.11, 100.0]
["2026-10-02T15:55:14.869106+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:55:14.869121+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:55:14.869125+00:00", "quote", 11.1, 11.12]
["2026-10-02T15:55:14.869135+00:00", "quote", 11.1, 11.12]
["2026-10-02T15:55:14.869190+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:55:14.869197+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:55:14.869204+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:55:14.869239+00:00", "trade", 11.1, 6.0]
["2026-10-02T15:55:14.869240+00:00", "trade", 11.1, 100.0]
["2026-10-02T15:55:14.869241+00:00", "trade", 11.1, 30.0]
["2026-10-02T15:55:14.869265+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:55:14.869272+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:55:14.869285+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:55:14.869292+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:55:14.869299+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:55:14.869401+00:00", "trade", 11.11, 6.0]
["2026-10-02T15:55:14.869460+00:00", "trade", 11.11, 36.0]
["2026-10-02T15:55:14.869464+00:00", "trade", 11.11, 18.0]
["2026-10-02T15:55:14.869468+00:00", "trade", 11.11, 1.0]
["2026-10-02T15:55:14.869508+00:00", "trade", 11.1, 100.0]
["2026-10-02T15:55:14.869520+00:00", "trade", 11.1, 1.0]
["2026-10-02T15:55:14.869555+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:55:14.869582+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:55:14.869593+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:55:14.869601+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:55:14.869628+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:55:14.869635+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:55:14.869639+00:00", "trade", 11.1, 32.0]
["2026-10-02T15:55:14.869641+00:00", "trade", 11.1, 12.0]
["2026-10-02T15:55:14.869645+00:00", "trade", 11.1, 28.0]
["2026-10-02T15:55:14.869650+00:00", "trade", 11.1, 36.0]
["2026-10-02T15:55:14.869652+00:00", "trade", 11.1, 39.0]
["2026-10-02T15:55:14.869658+00:00", "trade", 11.1, 100.0]
["2026-10-02T15:55:14.869663+00:00", "trade", 11.1, 43.0]
["2026-10-02T15:55:14.869664+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:55:14.869665+00:00", "trade", 11.1, 74.0]
["2026-10-02T15:55:14.869669+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:55:14.869720+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:55:14.869740+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:55:14.869741+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:55:14.869753+00:00", "trade", 11.1, 100.0]
["2026-10-02T15:55:14.869768+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:55:14.869785+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:55:14.869792+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:55:14.869815+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:55:14.869841+00:00", "trade", 11.1, 35.0]
["2026-10-02T15:55:14.869857+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:55:14.869873+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:55:14.869878+00:00", "trade", 11.1, 10.0]
["2026-10-02T15:55:14.869881+00:00", "trade", 11.1, 9.0]
["2026-10-02T15:55:14.869881+00:00", "trade", 11.1, 100.0]
["2026-10-02T15:55:14.869881+00:00", "trade", 11.1, 19.0]
["2026-10-02T15:55:14.869882+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:55:14.869885+00:00", "trade", 11.1, 100.0]
["2026-10-02T15:55:14.869889+00:00", "trade", 11.1, 100.0]
["2026-10-02T15:55:14.869896+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:55:14.869946+00:00", "quote", 11.1, 11.1]
["2026-10-02T15:55:14.869961+00:00", "quote", 11.1, 11.1]
["2026-10-02T15:55:14.869968+00:00", "quote", 11.1, 11.1]
["2026-10-02T15:55:14.869975+00:00", "quote", 11.1, 11.1]
["2026-10-02T15:55:14.870002+00:00", "quote", 11.1, 11.1]
["2026-10-02T15:55:14.870052+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:55:14.870143+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:55:14.870285+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:55:14.870541+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:55:14.870610+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:55:14.870622+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:55:14.870636+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:55:14.870664+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:55:14.870763+00:00", "trade", 11.09, 10.0]
["2026-10-02T15:55:14.870764+00:00", "trade", 11.09, 1.0]
["2026-10-02T15:55:14.870766+00:00", "trade", 11.09, 100.0]
["2026-10-02T15:55:14.870783+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:55:14.870790+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:55:14.870795+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:55:14.870797+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:55:14.870811+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:55:14.870818+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:55:14.870825+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:55:14.870832+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:55:14.870857+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:55:14.870948+00:00", "quote", 11.09, 11.09]
["2026-10-02T15:55:14.871057+00:00", "trade", 11.09, 6.0]
["2026-10-02T15:55:14.871057+00:00", "trade", 11.09, 32.0]
["2026-10-02T15:55:14.871060+00:00", "trade", 11.09, 43.0]
["2026-10-02T15:55:14.871117+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:55:14.871239+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:55:14.871295+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:55:14.871307+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:55:14.871353+00:00", "trade", 11.09, 1.0]
["2026-10-02T15:55:14.871355+00:00", "trade", 11.09, 40.0]
["2026-10-02T15:55:14.871355+00:00", "trade", 11.09, 28.0]
["2026-10-02T15:55:14.871356+00:00", "trade", 11.09, 1.0]
["2026-10-02T15:55:14.871359+00:00", "trade", 11.09, 19.0]
["2026-10-02T15:55:14.871405+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:55:14.871443+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:55:14.871555+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:55:14.871562+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:55:14.871572+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:55:14.871616+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:55:14.871739+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:55:14.871946+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:55:14.872021+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:55:14.872335+00:00", "trade", 11.08, 100.0]
["2026-10-02T15:55:14.872336+00:00", "trade", 11.08, 100.0]
["2026-10-02T15:55:14.872337+00:00", "trade", 11.08, 100.0]
["2026-10-02T15:55:14.872364+00:00", "trade", 11.08, 70.0]
["2026-10-02T15:55:14.872365+00:00", "trade", 11.08, 30.0]
["2026-10-02T15:55:14.872369+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:55:14.872376+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:55:14.872382+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:55:14.872389+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:55:14.872397+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:55:14.872411+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:55:14.872417+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:55:14.872431+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:55:14.872438+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:55:14.872444+00:00", "trade", 11.08, 2.0]
["2026-10-02T15:55:14.872447+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:55:14.872448+00:00", "trade", 11.08, 1.0]
["2026-10-02T15:55:14.872450+00:00", "trade", 11.08, 4.0]
["2026-10-02T15:55:14.872451+00:00", "trade", 11.08, 70.0]
["2026-10-02T15:55:14.872452+00:00", "trade", 11.08, 100.0]
["2026-10-02T15:55:14.872452+00:00", "trade", 11.08, 12.0]
["2026-10-02T15:55:14.872457+00:00", "trade", 11.08, 100.0]
["2026-10-02T15:55:14.872460+00:00", "trade", 11.08, 9.0]
["2026-10-02T15:55:14.872461+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:55:14.872470+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:55:14.872478+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:55:14.872484+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:55:14.872491+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:55:14.872506+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:55:14.872551+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:55:14.872628+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:55:14.872635+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:55:14.872642+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:55:14.872653+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:55:14.872734+00:00", "trade", 11.08, 100.0]
["2026-10-02T15:55:14.872735+00:00", "trade", 11.08, 35.0]
["2026-10-02T15:55:14.872735+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:55:14.872796+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:55:14.872804+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:55:14.872810+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:55:14.872836+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:55:14.872837+00:00", "trade", 11.08, 100.0]
["2026-10-02T15:55:14.872838+00:00", "trade", 11.08, 149.0]
["2026-10-02T15:55:14.872839+00:00", "trade", 11.08, 51.0]
["2026-10-02T15:55:14.872843+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:55:14.872849+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:55:14.872860+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:55:14.872888+00:00", "trade", 11.08, 19.0]
["2026-10-02T15:55:14.872927+00:00", "quote", 11.08, 11.08]
["2026-10-02T15:55:14.873083+00:00", "trade", 11.08, 339.0]
["2026-10-02T15:55:14.873083+00:00", "quote", 11.08, 11.08]
["2026-10-02T15:55:14.873145+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:55:14.873209+00:00", "trade", 11.08, 6.0]
["2026-10-02T15:55:14.873220+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:55:14.873226+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:55:14.873233+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:55:14.873246+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:55:14.873248+00:00", "trade", 11.08, 100.0]
["2026-10-02T15:55:14.873259+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:55:14.873266+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:55:14.873269+00:00", "quote", 11.08, 11.08]
["2026-10-02T15:55:14.873400+00:00", "quote", 11.08, 11.08]
["2026-10-02T15:55:14.873435+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:55:14.873536+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:55:14.873573+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:55:14.873588+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:55:14.873595+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:55:14.873668+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:55:14.873717+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:55:14.873725+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:55:14.873742+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:55:14.873755+00:00", "trade", 11.08, 100.0]
["2026-10-02T15:55:14.873755+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:55:14.873759+00:00", "trade", 11.08, 100.0]
["2026-10-02T15:55:14.873782+00:00", "trade", 11.08, 100.0]
["2026-10-02T15:55:14.873782+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:55:14.873786+00:00", "trade", 11.08, 200.0]
["2026-10-02T15:55:14.873786+00:00", "trade", 11.08, 70.0]
["2026-10-02T15:55:14.873786+00:00", "trade", 11.08, 87.0]
["2026-10-02T15:55:14.873789+00:00", "trade", 11.08, 30.0]
["2026-10-02T15:55:14.873789+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:55:14.873792+00:00", "trade", 11.08, 6.0]
["2026-10-02T15:55:14.873794+00:00", "trade", 11.08, 10.0]
["2026-10-02T15:55:14.873796+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:55:14.873799+00:00", "trade", 11.085, 7.0]
["2026-10-02T15:55:14.873803+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:55:14.873804+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:55:14.873813+00:00", "trade", 11.08, 100.0]
["2026-10-02T15:55:14.873827+00:00", "trade", 11.085, 200.0]
["2026-10-02T15:55:14.873832+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:55:14.873840+00:00", "trade", 11.08, 100.0]
["2026-10-02T15:55:14.873840+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:55:14.873840+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:55:14.873847+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:55:14.873848+00:00", "trade", 11.08, 49.0]
["2026-10-02T15:55:14.873849+00:00", "trade", 11.08, 51.0]
["2026-10-02T15:55:14.873862+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:55:14.873862+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:55:14.873866+00:00", "trade", 11.08, 49.0]
["2026-10-02T15:55:14.873867+00:00", "trade", 11.08, 51.0]
["2026-10-02T15:55:14.873869+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:55:14.873869+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:55:14.873876+00:00", "trade", 11.08, 19.0]
["2026-10-02T15:55:14.873877+00:00", "trade", 11.08, 32.0]
["2026-10-02T15:55:14.873877+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:55:14.873888+00:00", "trade", 11.08, 68.0]
["2026-10-02T15:55:14.873890+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:55:14.873898+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:55:14.873912+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:55:14.873919+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:55:14.873924+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:55:14.873927+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:55:14.873935+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:55:14.873949+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:55:14.873969+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:55:14.873969+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:55:14.873976+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:55:14.873989+00:00", "trade", 11.085, 100.0]
["2026-10-02T15:55:14.873996+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:55:14.874003+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:55:14.874007+00:00", "trade", 11.085, 100.0]
["2026-10-02T15:55:14.874011+00:00", "trade", 11.085, 6.0]
["2026-10-02T15:55:14.874042+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:55:14.874045+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:55:14.874090+00:00", "trade", 11.085, 6.0]
["2026-10-02T15:55:14.874097+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:55:14.874102+00:00", "trade", 11.085, 100.0]
["2026-10-02T15:55:14.874145+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:55:14.874185+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:55:14.874257+00:00", "trade", 11.085, 200.0]
["2026-10-02T15:55:14.874809+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:55:14.874960+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:55:14.876440+00:00", "trade", 11.085, 48.0]
["2026-10-02T15:55:14.876476+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:55:14.876504+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:55:14.876934+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:55:14.879866+00:00", "trade", 11.08, 10.0]
["2026-10-02T15:55:14.879867+00:00", "trade", 11.08, 49.0]
["2026-10-02T15:55:14.879871+00:00", "trade", 11.08, 15.0]
["2026-10-02T15:55:14.879871+00:00", "trade", 11.08, 68.0]
["2026-10-02T15:55:14.879873+00:00", "trade", 11.08, 200.0]
["2026-10-02T15:55:14.879873+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:55:14.879893+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:55:14.879896+00:00", "trade", 11.08, 7.0]
["2026-10-02T15:55:14.879897+00:00", "trade", 11.08, 10.0]
["2026-10-02T15:55:14.879901+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:55:14.879908+00:00", "trade", 11.08, 100.0]
["2026-10-02T15:55:14.879908+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:55:14.879915+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:55:14.879922+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:55:14.879929+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:55:14.879931+00:00", "trade", 11.08, 10.0]
["2026-10-02T15:55:14.879944+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:55:14.879950+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:55:14.879957+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:55:14.879963+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:55:14.879970+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:55:14.879984+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:55:14.879989+00:00", "trade", 11.08, 58.0]
["2026-10-02T15:55:14.879998+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:55:14.880005+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:55:14.880010+00:00", "trade", 11.08, 10.0]
["2026-10-02T15:55:14.880037+00:00", "trade", 11.08, 10.0]
["2026-10-02T15:55:14.880248+00:00", "trade", 11.08, 100.0]
["2026-10-02T15:55:14.880254+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:55:14.880317+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:55:14.880325+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:55:14.880333+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:55:14.880336+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:55:14.880372+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:55:14.880681+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:55:14.880736+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:55:14.883173+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:55:14.883253+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:55:14.883584+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:55:14.883609+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:55:14.884118+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:55:14.884905+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:55:14.898918+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:55:14.920403+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:55:14.920527+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:55:14.920920+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:55:14.920927+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:55:14.945790+00:00", "trade", 11.075, 28.0]
["2026-10-02T15:55:14.971599+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:55:14.971626+00:00", "trade", 11.07, 100.0]
["2026-10-02T15:55:14.971627+00:00", "trade", 11.07, 100.0]
["2026-10-02T15:55:14.971644+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:55:14.971651+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:55:14.971658+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:55:14.971665+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:55:14.971671+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:55:14.971678+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:55:14.971686+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:55:14.971692+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:55:14.971924+00:00", "trade", 11.07, 100.0]
["2026-10-02T15:55:14.971925+00:00", "trade", 11.07, 100.0]
["2026-10-02T15:55:14.972029+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:55:14.972073+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:55:14.972111+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:55:14.972126+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:55:14.972150+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:55:14.972202+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:55:14.972213+00:00", "trade", 11.07, 100.0]
["2026-10-02T15:55:14.972215+00:00", "trade", 11.07, 100.0]
["2026-10-02T15:55:14.972215+00:00", "trade", 11.07, 10.0]
["2026-10-02T15:55:14.972215+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:55:14.972280+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:55:14.972294+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:55:14.972303+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:55:14.972310+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:55:14.972329+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:55:14.972393+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:55:14.972445+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:55:14.972481+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:55:14.972490+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:55:14.972621+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:55:14.972685+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:55:14.973076+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:55:14.973125+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:55:14.973234+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:55:14.974341+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:55:14.974382+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:55:14.974472+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:55:14.974621+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:55:14.974805+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:55:14.974816+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:55:14.975301+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:55:14.977356+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:55:14.977683+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:55:14.978173+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:55:14.978266+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:55:14.980591+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:55:14.981043+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:55:14.981087+00:00", "trade", 11.065, 44.0]
["2026-10-02T15:55:14.981094+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:55:14.983214+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:55:14.983673+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:55:15.072498+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:55:15.072540+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:55:15.073207+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:55:15.087484+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:55:15.248958+00:00", "trade", 11.06, 100.0]
["2026-10-02T15:55:15.249057+00:00", "trade", 11.06, 100.0]
["2026-10-02T15:55:15.249156+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:55:15.252887+00:00", "trade", 11.065, 100.0]
["2026-10-02T15:55:15.252973+00:00", "trade", 11.065, 100.0]
["2026-10-02T15:55:15.258434+00:00", "trade", 11.06, 89.0]
["2026-10-02T15:55:15.261998+00:00", "trade", 11.06, 200.0]
["2026-10-02T15:55:15.265795+00:00", "trade", 11.065, 100.0]
["2026-10-02T15:55:15.265850+00:00", "trade", 11.065, 100.0]
["2026-10-02T15:55:15.265852+00:00", "trade", 11.065, 200.0]
["2026-10-02T15:55:15.265854+00:00", "trade", 11.065, 100.0]
["2026-10-02T15:55:15.265856+00:00", "trade", 11.065, 100.0]
["2026-10-02T15:55:15.266117+00:00", "trade", 11.065, 100.0]
["2026-10-02T15:55:15.266166+00:00", "trade", 11.065, 100.0]
["2026-10-02T15:55:15.266166+00:00", "trade", 11.065, 100.0]
["2026-10-02T15:55:15.266169+00:00", "trade", 11.065, 30.0]
["2026-10-02T15:55:15.266385+00:00", "trade", 11.065, 100.0]
["2026-10-02T15:55:15.266392+00:00", "trade", 11.065, 100.0]
["2026-10-02T15:55:15.266397+00:00", "trade", 11.065, 100.0]
["2026-10-02T15:55:15.266402+00:00", "trade", 11.065, 100.0]
["2026-10-02T15:55:15.266413+00:00", "trade", 11.065, 100.0]
["2026-10-02T15:55:15.266596+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:55:15.267212+00:00", "trade", 11.065, 6.0]
["2026-10-02T15:55:15.268013+00:00", "trade", 11.07, 13.0]
["2026-10-02T15:55:15.268044+00:00", "trade", 11.07, 100.0]
["2026-10-02T15:55:15.268045+00:00", "trade", 11.07, 69.0]
["2026-10-02T15:55:15.268046+00:00", "trade", 11.07, 31.0]
["2026-10-02T15:55:15.268172+00:00", "quote", 11.07, 11.07]
["2026-10-02T15:55:15.268180+00:00", "quote", 11.07, 11.07]
["2026-10-02T15:55:15.268181+00:00", "trade", 11.07, 100.0]
["2026-10-02T15:55:15.268233+00:00", "trade", 11.07, 100.0]
["2026-10-02T15:55:15.268234+00:00", "quote", 11.07, 11.07]
["2026-10-02T15:55:15.268240+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:55:15.268321+00:00", "trade", 11.07, 100.0]
["2026-10-02T15:55:15.268322+00:00", "trade", 11.065, 100.0]
["2026-10-02T15:55:15.268402+00:00", "trade", 11.07, 200.0]
["2026-10-02T15:55:15.268402+00:00", "trade", 11.07, 100.0]
["2026-10-02T15:55:15.268403+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:55:15.268415+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:55:15.268417+00:00", "trade", 11.07, 24.0]
["2026-10-02T15:55:15.268421+00:00", "trade", 11.07, 100.0]
["2026-10-02T15:55:15.268451+00:00", "trade", 11.07, 100.0]
["2026-10-02T15:55:15.268456+00:00", "trade", 11.07, 12.0]
["2026-10-02T15:55:15.268461+00:00", "trade", 11.07, 9.0]
["2026-10-02T15:55:15.268473+00:00", "trade", 11.07, 88.0]
["2026-10-02T15:55:15.268475+00:00", "trade", 11.07, 100.0]
["2026-10-02T15:55:15.268482+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:55:15.268557+00:00", "trade", 11.07, 9.0]
["2026-10-02T15:55:15.268558+00:00", "trade", 11.07, 12.0]
["2026-10-02T15:55:15.268559+00:00", "trade", 11.07, 50.0]
["2026-10-02T15:55:15.268568+00:00", "trade", 11.07, 18.0]
["2026-10-02T15:55:15.268577+00:00", "trade", 11.07, 6.0]
["2026-10-02T15:55:15.268595+00:00", "trade", 11.07, 85.0]
["2026-10-02T15:55:15.268613+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:55:15.268667+00:00", "trade", 11.07, 200.0]
["2026-10-02T15:55:15.268725+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:55:15.268765+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:55:15.268772+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:55:15.268784+00:00", "trade", 11.07, 9.0]
["2026-10-02T15:55:15.268835+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:55:15.268886+00:00", "trade", 11.07, 24.0]
["2026-10-02T15:55:15.268887+00:00", "trade", 11.07, 276.0]
["2026-10-02T15:55:15.268889+00:00", "trade", 11.07, 24.0]
["2026-10-02T15:55:15.268944+00:00", "trade", 11.07, 10.0]
["2026-10-02T15:55:15.268957+00:00", "trade", 11.07, 50.0]
["2026-10-02T15:55:15.269007+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:55:15.269042+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:55:15.269067+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:55:15.269089+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:55:15.269205+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:55:15.269233+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:55:15.269258+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:55:15.269366+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:55:15.269376+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:55:15.269402+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:55:15.269444+00:00", "trade", 11.07, 6.0]
["2026-10-02T15:55:15.269445+00:00", "trade", 11.07, 69.0]
["2026-10-02T15:55:15.269455+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:55:15.269477+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:55:15.269484+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:55:15.269491+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:55:15.269503+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:55:15.269510+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:55:15.269517+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:55:15.269569+00:00", "quote", 11.07, 11.07]
["2026-10-02T15:55:15.269851+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:55:15.269965+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:55:15.270018+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:55:15.270037+00:00", "trade", 11.07, 27.0]
["2026-10-02T15:55:15.270038+00:00", "trade", 11.07, 10.0]
["2026-10-02T15:55:15.270038+00:00", "trade", 11.07, 24.0]
["2026-10-02T15:55:15.270040+00:00", "trade", 11.07, 100.0]
["2026-10-02T15:55:15.270049+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:55:15.270183+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:55:15.270333+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:55:15.270349+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:55:15.270389+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:55:15.270465+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:55:15.270492+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:55:15.270571+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:55:15.271332+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:55:15.272396+00:00", "trade", 11.07, 50.0]
["2026-10-02T15:55:15.274359+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:55:15.274498+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:55:15.274550+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:55:15.274712+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:55:15.274963+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:55:15.275189+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:55:15.275212+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:55:15.275243+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:55:15.275649+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:55:15.275706+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:55:15.275766+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:55:15.276036+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:55:15.277096+00:00", "trade", 11.07, 50.0]
["2026-10-02T15:55:15.277307+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:55:15.279790+00:00", "trade", 11.06, 100.0]
["2026-10-02T15:55:15.289854+00:00", "trade", 11.06, 11.0]
["2026-10-02T15:55:15.294600+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:55:15.302135+00:00", "trade", 11.07, 150.0]
["2026-10-02T15:55:15.319260+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:55:15.319412+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:55:15.320222+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:55:15.320380+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:55:15.320411+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:55:15.391277+00:00", "quote", 11.06, 11.09]
["2026-10-02T15:55:15.391754+00:00", "quote", 11.06, 11.09]
["2026-10-02T15:55:15.391785+00:00", "quote", 11.06, 11.09]
["2026-10-02T15:55:15.391798+00:00", "quote", 11.06, 11.09]
["2026-10-02T15:55:15.400233+00:00", "trade", 11.075, 150.0]
["2026-10-02T15:55:15.400243+00:00", "trade", 11.075, 11.0]
["2026-10-02T15:55:15.400262+00:00", "trade", 11.075, 289.0]
["2026-10-02T15:55:15.400701+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:55:15.400746+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:55:15.400783+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:55:15.401032+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:55:15.401054+00:00", "quote", 11.06, 11.09]
["2026-10-02T15:55:15.401153+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:55:15.401160+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:55:15.401229+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:55:15.401241+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:55:15.401576+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:55:15.402026+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:55:15.402308+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:55:15.402342+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:55:15.402776+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:55:15.414405+00:00", "trade", 11.075, 23.0]
["2026-10-02T15:55:16.242314+00:00", "trade", 11.07, 100.0]
["2026-10-02T15:55:16.256522+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:55:16.257043+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:55:16.257479+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:55:16.257594+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:55:16.258093+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:55:16.258529+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:55:17.217256+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:55:17.217271+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:55:17.217289+00:00", "trade", 11.07, 100.0]
["2026-10-02T15:55:17.217293+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:55:17.217307+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:55:17.217358+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:55:17.217486+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:55:17.217704+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:55:17.217729+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:55:17.217743+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:55:17.217777+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:55:17.217847+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:55:17.217985+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:55:17.217991+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:55:17.218054+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:55:17.218190+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:55:17.218230+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:55:17.218302+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:55:17.218365+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:55:17.218788+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:55:17.218843+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:55:17.218925+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:55:17.218926+00:00", "trade", 11.07, 100.0]
["2026-10-02T15:55:17.219215+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:55:17.219246+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:55:17.220280+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:55:17.220313+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:55:17.220695+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:55:17.220924+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:55:17.220937+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:55:17.220993+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:55:17.221001+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:55:17.221011+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:55:17.221816+00:00", "trade", 11.07, 100.0]
["2026-10-02T15:55:17.223113+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:55:17.223408+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:55:17.223633+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:55:17.223994+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:55:17.225423+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:55:17.226086+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:55:17.227882+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:55:17.232122+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:55:17.318749+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:55:17.319669+00:00", "trade", 11.065, 100.0]
["2026-10-02T15:55:17.320161+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:55:17.999061+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:55:18.232553+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:55:18.235148+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:55:18.235158+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:55:18.235601+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:55:19.191871+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:55:19.192340+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:55:19.192627+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:55:19.192859+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:55:19.192860+00:00", "trade", 11.06, 20.0]
["2026-10-02T15:55:19.192861+00:00", "trade", 11.06, 100.0]
["2026-10-02T15:55:19.192878+00:00", "quote", 11.06, 11.06]
["2026-10-02T15:55:19.192886+00:00", "quote", 11.06, 11.06]
["2026-10-02T15:55:19.193228+00:00", "trade", 11.06, 18.0]
["2026-10-02T15:55:19.193254+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:55:19.193304+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:55:19.193336+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:55:19.193338+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:55:19.193526+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:55:19.193555+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:55:19.193676+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:55:19.193749+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:55:19.193845+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:55:19.193903+00:00", "trade", 11.055, 100.0]
["2026-10-02T15:55:19.193940+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:55:19.194034+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:55:19.194070+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:55:19.194089+00:00", "trade", 11.06, 68.0]
["2026-10-02T15:55:19.194127+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:55:19.194128+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:55:19.194134+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:55:19.194141+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:55:19.194148+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:55:19.194151+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:55:19.194176+00:00", "trade", 11.06, 6.0]
["2026-10-02T15:55:19.194200+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:55:19.194201+00:00", "quote", 11.06, 11.06]
["2026-10-02T15:55:19.194209+00:00", "quote", 11.06, 11.06]
["2026-10-02T15:55:19.194219+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:55:19.194236+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:55:19.194237+00:00", "trade", 11.06, 68.0]
["2026-10-02T15:55:19.194238+00:00", "trade", 11.06, 100.0]
["2026-10-02T15:55:19.194239+00:00", "trade", 11.06, 68.0]
["2026-10-02T15:55:19.194241+00:00", "trade", 11.06, 6.0]
["2026-10-02T15:55:19.194243+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:55:19.194243+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:55:19.194244+00:00", "trade", 11.06, 58.0]
["2026-10-02T15:55:19.194250+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:55:19.194271+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:55:19.194272+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:55:19.194287+00:00", "trade", 11.06, 68.0]
["2026-10-02T15:55:19.194288+00:00", "trade", 11.06, 100.0]
["2026-10-02T15:55:19.194298+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:55:19.194305+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:55:19.194419+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:55:19.194479+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:55:19.194538+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:55:19.194557+00:00", "trade", 11.06, 300.0]
["2026-10-02T15:55:19.194561+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:55:19.194600+00:00", "trade", 11.06, 142.0]
["2026-10-02T15:55:19.194617+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:55:19.194664+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:55:19.194671+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:55:19.194737+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:55:19.194801+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:55:19.194902+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:55:19.194918+00:00", "trade", 11.06, 130.0]
["2026-10-02T15:55:19.194925+00:00", "trade", 11.06, 100.0]
["2026-10-02T15:55:19.194926+00:00", "trade", 11.06, 130.0]
["2026-10-02T15:55:19.194926+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:55:19.194936+00:00", "trade", 11.06, 300.0]
["2026-10-02T15:55:19.195061+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:55:19.195080+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:55:19.195103+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:55:19.195144+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:55:19.195192+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:55:19.195369+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:55:19.195381+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:55:19.195424+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:55:19.195426+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:55:19.195431+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:55:19.195453+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:55:19.195492+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:55:19.195711+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:55:19.195763+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:55:19.195777+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:55:19.195917+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:55:19.196010+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:55:19.196124+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:55:19.196335+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:55:19.196369+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:55:19.196387+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:55:19.198788+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:55:19.203245+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:55:19.203568+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:55:19.203978+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:55:19.204045+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:55:19.204445+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:55:19.207873+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:55:19.207897+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:55:19.208267+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:55:19.208637+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:55:19.232477+00:00", "trade", 11.06, 100.0]
["2026-10-02T15:55:19.233632+00:00", "trade", 11.06, 15.0]
["2026-10-02T15:55:19.261035+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:55:19.393688+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:55:20.434051+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:55:20.435326+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:55:20.436329+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:55:20.436340+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:55:20.436356+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:55:20.442930+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:55:20.598031+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:55:20.612319+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:55:20.796582+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:55:20.797050+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:55:21.068709+00:00", "trade", 11.0808, 6.0]
["2026-10-02T15:55:21.101782+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:55:21.102210+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:55:21.112615+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:55:21.112935+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:55:21.113439+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:55:21.113450+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:55:21.113804+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:55:21.113894+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:55:21.113913+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:55:21.114379+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:55:21.212942+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:55:21.213042+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:55:21.213542+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:55:21.213984+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:55:21.214007+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:55:22.233728+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:55:22.317031+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:55:22.548129+00:00", "trade", 11.07, 42.0]
["2026-10-02T15:55:23.572692+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:55:25.866662+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:55:25.866688+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:55:25.867079+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:55:25.867181+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:55:25.867236+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:55:25.867536+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:55:25.867820+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:55:25.877136+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:55:27.544789+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:55:27.547377+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:55:27.553053+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:55:27.556821+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:55:27.557255+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:55:27.558220+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:55:27.558711+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:55:27.558951+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:55:27.558984+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:55:27.559197+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:55:27.559244+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:55:27.559258+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:55:27.559394+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:55:27.559424+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:55:27.559441+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:55:27.559629+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:55:27.559664+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:55:27.559719+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:55:27.559891+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:55:27.559909+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:55:27.559999+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:55:27.560193+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:55:27.560241+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:55:27.560248+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:55:27.560480+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:55:27.560681+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:55:27.560761+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:55:27.560792+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:55:27.560993+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:55:27.561274+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:55:27.561314+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:55:27.561321+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:55:27.561469+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:55:27.561751+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:55:27.561844+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:55:27.561852+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:55:27.562070+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:55:27.562337+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:55:27.562398+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:55:27.562502+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:55:27.562528+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:55:27.562842+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:55:27.562910+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:55:27.562917+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:55:27.563136+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:55:27.563403+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:55:27.563421+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:55:27.563475+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:55:27.563601+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:55:27.563875+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:55:27.564200+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:55:27.564419+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:55:27.564438+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:55:27.564889+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:55:27.564932+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:55:27.564938+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:55:27.565216+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:55:27.565421+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:55:27.565474+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:55:27.565887+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:55:27.566220+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:55:27.566358+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:55:27.566432+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:55:27.566638+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:55:27.566674+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:55:27.566846+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:55:27.566951+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:55:27.566972+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:55:27.567165+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:55:27.567455+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:55:27.567490+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:55:27.567524+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:55:27.567544+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:55:27.567949+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:55:27.568253+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:55:27.568502+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:55:27.568706+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:55:27.568973+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:55:27.569017+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:55:27.569152+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:55:27.569302+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:55:27.569387+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:55:27.569500+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:55:27.569519+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:55:27.569553+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:55:27.569570+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:55:27.569966+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:55:27.570037+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:55:27.570044+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:55:27.570293+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:55:27.570492+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:55:27.570532+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:55:27.570960+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:55:27.571267+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:55:27.571430+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:55:27.571496+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:55:27.571709+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:55:27.571724+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:55:27.571898+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:55:27.572021+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:55:27.572028+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:55:27.572219+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:55:27.572555+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:55:27.572571+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:55:27.573022+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:55:27.573353+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:55:27.573558+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:55:27.573783+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:55:27.574023+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:55:27.574360+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:55:27.574533+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:55:27.574552+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:55:27.575003+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:55:27.575330+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:55:27.575513+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:55:27.575765+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:55:27.575981+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:55:27.576308+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:55:27.576496+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:55:27.576529+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:55:27.576958+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:55:27.577271+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:55:27.577476+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:55:27.577718+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:55:27.577943+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:55:27.578274+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:55:27.578467+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:55:27.578485+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:55:27.578932+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:55:27.579267+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:55:27.579441+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:55:27.579663+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:55:27.579906+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:55:27.580239+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:55:27.771418+00:00", "trade", 11.07, 100.0]
["2026-10-02T15:55:27.771418+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:55:27.771437+00:00", "trade", 11.07, 100.0]
["2026-10-02T15:55:27.771438+00:00", "trade", 11.07, 100.0]
["2026-10-02T15:55:27.771456+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:55:27.771462+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:55:27.771469+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:55:27.771476+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:55:27.771482+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:55:27.771489+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:55:27.771496+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:55:27.771512+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:55:27.771520+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:55:27.771526+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:55:27.771533+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:55:27.771540+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:55:27.771558+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:55:27.771644+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:55:27.771803+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:55:27.771829+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:55:27.771841+00:00", "trade", 11.07, 100.0]
["2026-10-02T15:55:27.771843+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:55:27.771847+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:55:27.771851+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:55:27.771858+00:00", "trade", 11.07, 100.0]
["2026-10-02T15:55:27.771859+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:55:27.771867+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:55:27.771867+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:55:27.771878+00:00", "trade", 11.07, 100.0]
["2026-10-02T15:55:27.771879+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:55:27.771884+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:55:27.771959+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:55:27.771968+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:55:27.771975+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:55:27.771983+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:55:27.771990+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:55:27.772130+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:55:27.772173+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:55:27.772982+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:55:27.774337+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:55:27.776749+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:55:27.833401+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:55:27.836765+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:55:27.843324+00:00", "trade", 11.075, 100.0]
["2026-10-02T15:55:27.843633+00:00", "trade", 11.075, 100.0]
["2026-10-02T15:55:27.844039+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:55:27.906651+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:55:27.906959+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:55:27.907420+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:55:27.907872+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:55:29.721740+00:00", "trade", 11.075, 100.0]
["2026-10-02T15:55:30.225477+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:55:31.310568+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:55:31.564715+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:55:32.260268+00:00", "trade", 11.075, 38.0]
["2026-10-02T15:55:32.264676+00:00", "trade", 11.075, 60.0]
["2026-10-02T15:55:32.265457+00:00", "trade", 11.07, 2.0]
["2026-10-02T15:55:32.265482+00:00", "trade", 11.07, 79.0]
["2026-10-02T15:55:32.265511+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:55:32.265518+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:55:32.265525+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:55:32.265540+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:55:32.265560+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:55:32.265567+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:55:32.265894+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:55:32.266009+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:55:32.266272+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:55:32.266344+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:55:32.266543+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:55:32.266836+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:55:32.266848+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:55:32.266871+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:55:32.278838+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:55:32.279235+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:55:32.279701+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:55:32.279708+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:55:32.279716+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:55:32.279735+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:55:32.279760+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:55:32.280085+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:55:32.280215+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:55:32.280534+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:55:32.280545+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:55:32.280557+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:55:32.280575+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:55:32.280688+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:55:32.281177+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:55:32.281215+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:55:32.281465+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:55:32.281475+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:55:32.281643+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:55:32.289215+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:55:32.289667+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:55:33.191589+00:00", "trade", 11.07, 38.0]
["2026-10-02T15:55:33.194748+00:00", "trade", 11.07, 216.0]
["2026-10-02T15:55:33.199546+00:00", "trade", 11.07, 29.0]
["2026-10-02T15:55:33.338565+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:55:34.508097+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:55:34.508161+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:55:34.513484+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:55:34.514200+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:55:34.514445+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:55:34.523426+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:55:34.659405+00:00", "trade", 11.0872, 6.0]
["2026-10-02T15:55:36.085545+00:00", "trade", 11.07, 100.0]
["2026-10-02T15:55:37.110277+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:55:38.268424+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:55:38.713376+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:55:38.713405+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:55:38.713812+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:55:38.714316+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:55:38.714328+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:55:38.714340+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:55:38.714367+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:55:38.714786+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:55:38.723764+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:55:41.287938+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:55:41.564430+00:00", "trade", 11.07, 1.0]
["2026-10-02T15:55:41.706543+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:55:41.802549+00:00", "trade", 11.085, 14.0]
["2026-10-02T15:55:43.119026+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:55:43.119482+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:55:45.190231+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:55:45.195446+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:55:45.282495+00:00", "trade", 11.079, 13.0]
["2026-10-02T15:55:45.294456+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:55:45.294929+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:55:45.984287+00:00", "trade", 11.07, 1.0]
["2026-10-02T15:55:46.100032+00:00", "trade", 11.07, 100.0]
["2026-10-02T15:55:47.388248+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:55:49.844898+00:00", "trade", 11.08, 34.0]
["2026-10-02T15:55:50.102451+00:00", "trade", 11.0755, 9.0]
["2026-10-02T15:55:51.180005+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:55:52.701917+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:55:53.843141+00:00", "trade", 11.06, 179.0]
["2026-10-02T15:55:53.843937+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:55:54.856871+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:55:55.025765+00:00", "trade", 11.07, 100.0]
["2026-10-02T15:55:55.145797+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:56:00.878098+00:00", "trade", 11.08, 28.0]
["2026-10-02T15:56:00.878099+00:00", "trade", 11.08, 100.0]
["2026-10-02T15:56:00.878100+00:00", "trade", 11.08, 100.0]
["2026-10-02T15:56:00.878102+00:00", "trade", 11.08, 1.0]
["2026-10-02T15:56:00.878105+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:56:00.878112+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:56:00.878128+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:56:00.878135+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:56:00.878142+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:56:00.878157+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:56:00.878164+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:56:00.878171+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:56:00.878181+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:56:00.878188+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:56:00.878202+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:56:00.878329+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:56:00.878357+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:56:00.878661+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:56:00.878674+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:56:00.879054+00:00", "trade", 11.08, 100.0]
["2026-10-02T15:56:00.879151+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:56:00.879154+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:56:00.879216+00:00", "trade", 11.08, 18.0]
["2026-10-02T15:56:00.879232+00:00", "trade", 11.08, 100.0]
["2026-10-02T15:56:00.879252+00:00", "trade", 11.08, 150.0]
["2026-10-02T15:56:00.879268+00:00", "trade", 11.08, 200.0]
["2026-10-02T15:56:00.879336+00:00", "trade", 11.08, 200.0]
["2026-10-02T15:56:00.879541+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:56:00.879680+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:56:00.881412+00:00", "trade", 11.08, 300.0]
["2026-10-02T15:56:00.881553+00:00", "trade", 11.08, 100.0]
["2026-10-02T15:56:00.882160+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:56:00.882423+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:56:00.882668+00:00", "quote", 11.07, 11.1]
["2026-10-02T15:56:00.882687+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:56:00.882719+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:56:00.882905+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:56:00.883066+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:56:00.883218+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:56:00.883521+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:56:00.883551+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:56:00.883727+00:00", "trade", 11.09, 65.0]
["2026-10-02T15:56:00.883739+00:00", "trade", 11.09, 100.0]
["2026-10-02T15:56:00.883749+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:56:00.884131+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:56:00.884198+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:56:00.884247+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:56:00.885880+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:56:00.888115+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:56:00.888124+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:56:00.891757+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:56:00.892232+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:56:00.896688+00:00", "trade", 11.09, 129.0]
["2026-10-02T15:56:00.898004+00:00", "trade", 11.09, 100.0]
["2026-10-02T15:56:00.997032+00:00", "quote", 11.07, 11.1]
["2026-10-02T15:56:00.997485+00:00", "quote", 11.07, 11.1]
["2026-10-02T15:56:00.997583+00:00", "quote", 11.07, 11.1]
["2026-10-02T15:56:00.997590+00:00", "quote", 11.07, 11.1]
["2026-10-02T15:56:00.997607+00:00", "quote", 11.07, 11.1]
["2026-10-02T15:56:00.997620+00:00", "quote", 11.07, 11.1]
["2026-10-02T15:56:00.997643+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:56:00.997848+00:00", "quote", 11.07, 11.1]
["2026-10-02T15:56:00.998145+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:56:00.998198+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:56:00.998205+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:56:00.998326+00:00", "quote", 11.07, 11.1]
["2026-10-02T15:56:00.998342+00:00", "quote", 11.07, 11.1]
["2026-10-02T15:56:00.998389+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:56:00.998730+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:56:00.998736+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:56:00.999189+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:56:00.999226+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:56:01.000683+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:56:01.001059+00:00", "quote", 11.07, 11.1]
["2026-10-02T15:56:01.001388+00:00", "quote", 11.07, 11.1]
["2026-10-02T15:56:01.001533+00:00", "quote", 11.07, 11.1]
["2026-10-02T15:56:01.001556+00:00", "quote", 11.07, 11.1]
["2026-10-02T15:56:01.001565+00:00", "quote", 11.07, 11.1]
["2026-10-02T15:56:01.001574+00:00", "quote", 11.07, 11.1]
["2026-10-02T15:56:01.001807+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:56:01.001961+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:56:01.002256+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:56:01.002282+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:56:01.002326+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:56:01.002425+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:56:01.002739+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:56:01.231856+00:00", "quote", 11.07, 11.1]
["2026-10-02T15:56:01.231963+00:00", "quote", 11.07, 11.1]
["2026-10-02T15:56:01.232320+00:00", "quote", 11.07, 11.1]
["2026-10-02T15:56:01.232338+00:00", "quote", 11.07, 11.1]
["2026-10-02T15:56:01.232467+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:56:01.232589+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:56:01.232670+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:56:01.233026+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:56:01.233210+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:56:01.233218+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:56:01.233311+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:56:01.233793+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:56:01.233989+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:56:01.234378+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:56:01.234409+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:56:01.234416+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:56:01.234525+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:56:01.234886+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:56:01.234991+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:56:01.235377+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:56:01.235452+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:56:01.235833+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:56:01.235864+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:56:01.235900+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:56:01.235913+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:56:01.236309+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:56:01.236370+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:56:01.236793+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:56:01.236836+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:56:01.237252+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:56:01.237278+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:56:01.237285+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:56:01.237297+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:56:01.237728+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:56:01.237778+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:56:01.238210+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:56:01.238279+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:56:01.238664+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:56:01.238691+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:56:01.238719+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:56:01.238743+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:56:01.239140+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:56:01.239184+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:56:01.239626+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:56:01.239648+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:56:01.240078+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:56:01.240096+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:56:01.240132+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:56:01.240150+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:56:01.240614+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:56:01.240634+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:56:01.241119+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:56:01.241134+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:56:01.241584+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:56:01.241594+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:56:01.241628+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:56:01.242099+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:56:01.242148+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:56:01.242162+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:56:01.242656+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:56:01.242664+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:56:01.243147+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:56:01.243167+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:56:01.243638+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:56:01.243647+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:56:01.244124+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:56:01.244140+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:56:01.244612+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:56:01.244620+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:56:01.245104+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:56:01.245114+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:56:01.245591+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:56:01.245604+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:56:01.246074+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:56:01.246089+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:56:01.246572+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:56:01.246586+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:56:01.247067+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:56:01.247506+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:56:01.247544+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:56:01.247966+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:56:01.248029+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:56:01.248431+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:56:01.248513+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:56:01.248896+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:56:01.248994+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:56:01.249358+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:56:01.249475+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:56:01.249826+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:56:01.249957+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:56:01.250291+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:56:01.250442+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:56:01.250760+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:56:01.250927+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:56:01.251224+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:56:02.001009+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:56:06.166718+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:56:06.166786+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:56:06.171569+00:00", "quote", 11.07, 11.1]
["2026-10-02T15:56:06.172127+00:00", "quote", 11.07, 11.1]
["2026-10-02T15:56:06.172136+00:00", "quote", 11.07, 11.1]
["2026-10-02T15:56:06.172147+00:00", "quote", 11.07, 11.1]
["2026-10-02T15:56:06.172158+00:00", "quote", 11.07, 11.1]
["2026-10-02T15:56:06.172326+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:56:06.172392+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:56:06.172856+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:56:06.172867+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:56:06.172874+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:56:06.172881+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:56:06.173311+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:56:06.173319+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:56:06.173371+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:56:06.173382+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:56:06.173774+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:56:06.173781+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:56:06.173870+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:56:06.173882+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:56:06.174236+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:56:06.174244+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:56:06.174331+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:56:06.174351+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:56:06.174362+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:56:06.174371+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:56:06.174378+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:56:06.174684+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:56:06.174850+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:56:06.174859+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:56:06.174871+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:56:06.174878+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:56:06.175349+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:56:06.175358+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:56:06.175374+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:56:06.175380+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:56:06.175811+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:56:06.175828+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:56:06.175835+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:56:06.175845+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:56:06.175853+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:56:06.175859+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:56:06.176332+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:56:06.176343+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:56:06.176357+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:56:06.176363+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:56:06.176833+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:56:06.176857+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:56:06.177307+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:56:06.177330+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:56:06.177811+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:56:06.177829+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:56:06.178306+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:56:06.178324+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:56:06.178801+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:56:06.178814+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:56:06.179287+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:56:06.179299+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:56:06.179771+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:56:06.179783+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:56:06.180261+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:56:06.180275+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:56:06.180745+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:56:06.180758+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:56:06.181232+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:56:06.181247+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:56:06.181716+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:56:06.181729+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:56:06.182200+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:56:06.182216+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:56:06.182684+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:56:06.182701+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:56:06.183172+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:56:06.183185+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:56:06.183656+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:56:06.183672+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:56:06.184151+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:56:06.184166+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:56:06.184659+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:56:06.184676+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:56:06.185168+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:56:06.185616+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:56:06.185646+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:56:06.186082+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:56:06.186149+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:56:06.186546+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:56:06.186630+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:56:06.187007+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:56:06.187111+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:56:06.187470+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:56:06.187593+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:56:06.187931+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:56:06.188087+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:56:06.188393+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:56:06.188583+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:56:06.188863+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:56:06.189073+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:56:06.189347+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:56:06.189568+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:56:06.189806+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:56:06.190054+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:56:06.190269+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:56:06.190534+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:56:06.190732+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:56:06.191020+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:56:06.191195+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:56:06.191500+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:56:06.191656+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:56:06.191984+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:56:06.192142+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:56:06.192469+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:56:06.192603+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:56:06.226905+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:56:06.227365+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:56:07.001005+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:56:08.275352+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:56:08.275448+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:56:08.275871+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:56:08.276303+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:56:08.276323+00:00", "trade", 11.09, 1.0]
["2026-10-02T15:56:09.346199+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:56:09.766377+00:00", "trade", 11.09, 250.0]
["2026-10-02T15:56:10.773069+00:00", "trade", 11.0801, 1.0]
["2026-10-02T15:56:11.152975+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:56:11.330171+00:00", "trade", 11.09, 171.0]
["2026-10-02T15:56:12.981402+00:00", "trade", 11.09, 31.0]
["2026-10-02T15:56:15.078944+00:00", "trade", 11.0699, 2.0]
["2026-10-02T15:56:15.296947+00:00", "trade", 11.08, 100.0]
["2026-10-02T15:56:15.297309+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:56:16.076041+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:56:16.076115+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:56:16.076142+00:00", "trade", 11.08, 19.0]
["2026-10-02T15:56:16.076144+00:00", "trade", 11.08, 100.0]
["2026-10-02T15:56:16.076171+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:56:16.076177+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:56:16.076184+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:56:16.076190+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:56:16.076197+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:56:16.076204+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:56:16.076210+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:56:16.076218+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:56:16.076225+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:56:16.076263+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:56:16.076431+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:56:16.076529+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:56:16.076595+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:56:16.076718+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:56:16.076816+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:56:16.077045+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:56:16.077098+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:56:16.077414+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:56:16.077824+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:56:16.077917+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:56:16.078129+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:56:16.078284+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:56:16.078304+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:56:16.078324+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:56:16.079162+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:56:16.079229+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:56:16.079877+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:56:16.080202+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:56:16.080845+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:56:16.081230+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:56:16.083195+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:56:16.092019+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:56:16.176188+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:56:16.176894+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:56:19.705473+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:56:19.757729+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:56:19.987015+00:00", "trade", 11.08, 27.0]
["2026-10-02T15:56:26.901647+00:00", "trade", 11.07, 8.0]
["2026-10-02T15:56:26.902013+00:00", "trade", 11.07, 1.0]
["2026-10-02T15:56:26.903081+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:56:28.917249+00:00", "trade", 11.08, 100.0]
["2026-10-02T15:56:28.924544+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:56:28.925066+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:56:28.925497+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:56:28.925672+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:56:28.926163+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:56:28.926306+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:56:28.926811+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:56:28.934464+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:56:28.934919+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:56:31.149777+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:56:33.293228+00:00", "quote", 11.07, 11.1]
["2026-10-02T15:56:33.293725+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:56:33.294188+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:56:33.294210+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:56:33.294226+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:56:33.294700+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:56:37.117588+00:00", "trade", 11.0809, 3.0]
["2026-10-02T15:56:39.489596+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:56:39.490064+00:00", "quote", 11.07, 11.1]
["2026-10-02T15:56:39.490515+00:00", "quote", 11.07, 11.1]
["2026-10-02T15:56:39.490567+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:56:39.490633+00:00", "trade", 11.08, 1.0]
["2026-10-02T15:56:39.491027+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:56:39.491097+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:56:39.491121+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:56:39.491161+00:00", "trade", 11.08, 100.0]
["2026-10-02T15:56:39.491482+00:00", "trade", 11.08, 100.0]
["2026-10-02T15:56:39.491516+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:56:39.491534+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:56:39.491576+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:56:39.491592+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:56:39.492010+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:56:39.492018+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:56:39.492064+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:56:39.492075+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:56:39.492497+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:56:39.492516+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:56:39.492550+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:56:39.492566+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:56:39.492980+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:56:39.493000+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:56:39.493040+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:56:39.493053+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:56:39.493470+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:56:39.493488+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:56:39.493533+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:56:39.493542+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:56:39.493960+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:56:39.493973+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:56:39.494017+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:56:39.494032+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:56:39.494453+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:56:39.494470+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:56:39.494511+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:56:39.494523+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:56:39.494968+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:56:39.495012+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:56:39.495433+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:56:39.498172+00:00", "quote", 11.07, 11.1]
["2026-10-02T15:56:39.498664+00:00", "quote", 11.07, 11.1]
["2026-10-02T15:56:39.498671+00:00", "quote", 11.07, 11.1]
["2026-10-02T15:56:39.498678+00:00", "quote", 11.07, 11.1]
["2026-10-02T15:56:39.498690+00:00", "quote", 11.07, 11.1]
["2026-10-02T15:56:39.498922+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:56:39.499384+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:56:39.499404+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:56:39.499418+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:56:39.499861+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:56:40.234391+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:56:44.710355+00:00", "trade", 11.0765, 1.0]
["2026-10-02T15:56:49.430879+00:00", "trade", 11.0812, 1.0]
["2026-10-02T15:56:50.683147+00:00", "trade", 11.08, 25.0]
["2026-10-02T15:56:55.544581+00:00", "trade", 11.0825, 8.0]
["2026-10-02T15:57:07.999817+00:00", "trade", 11.08, 1.0]
["2026-10-02T15:57:15.519973+00:00", "trade", 11.08, 9.0]
["2026-10-02T15:57:18.257649+00:00", "trade", 11.1028, 2.0]
["2026-10-02T15:57:49.478197+00:00", "trade", 11.0812, 14.0]
["2026-10-02T15:57:59.218642+00:00", "trade", 11.0824, 1.0]
["2026-10-02T15:58:01.158670+00:00", "trade", 11.09, 1.0]
["2026-10-02T15:58:01.158732+00:00", "trade", 11.09, 31.0]
["2026-10-02T15:58:01.158795+00:00", "trade", 11.09, 44.0]
["2026-10-02T15:58:01.159586+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:58:01.160055+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:58:01.160088+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:58:01.161609+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:58:01.162035+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:58:01.162545+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:58:02.119567+00:00", "trade", 11.0803, 20.0]
["2026-10-02T15:58:02.135537+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:58:02.136413+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:58:02.171499+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:58:17.825331+00:00", "trade", 11.09, 15.0]
["2026-10-02T15:58:17.825393+00:00", "trade", 11.09, 18.0]
["2026-10-02T15:58:17.825451+00:00", "trade", 11.09, 40.0]
["2026-10-02T15:58:17.826778+00:00", "trade", 11.09, 3.0]
["2026-10-02T15:58:17.827161+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:58:17.827644+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:58:17.828120+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:58:17.828619+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:58:17.837761+00:00", "trade", 11.09, 91.0]
["2026-10-02T15:58:18.303732+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:58:20.680404+00:00", "trade", 11.085, 2.0]
["2026-10-02T15:58:20.680406+00:00", "trade", 11.085, 5.0]
["2026-10-02T15:58:20.680407+00:00", "trade", 11.085, 5.0]
["2026-10-02T15:58:20.680408+00:00", "trade", 11.085, 5.0]
["2026-10-02T15:58:20.680411+00:00", "trade", 11.085, 22.0]
["2026-10-02T15:58:20.680413+00:00", "trade", 11.085, 5.0]
["2026-10-02T15:58:20.680415+00:00", "trade", 11.08, 100.0]
["2026-10-02T15:58:20.680415+00:00", "trade", 11.08, 56.0]
["2026-10-02T15:58:20.680468+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:58:20.680589+00:00", "trade", 11.085, 2.0]
["2026-10-02T15:58:20.680599+00:00", "trade", 11.085, 5.0]
["2026-10-02T15:58:20.680603+00:00", "trade", 11.085, 5.0]
["2026-10-02T15:58:20.680610+00:00", "trade", 11.085, 5.0]
["2026-10-02T15:58:20.680618+00:00", "trade", 11.085, 22.0]
["2026-10-02T15:58:20.680627+00:00", "trade", 11.085, 5.0]
["2026-10-02T15:58:20.680636+00:00", "trade", 11.08, 100.0]
["2026-10-02T15:58:20.680640+00:00", "trade", 11.08, 56.0]
["2026-10-02T15:58:20.680672+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:58:20.681008+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:58:20.681143+00:00", "trade", 11.08, 44.0]
["2026-10-02T15:58:20.681171+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:58:20.681181+00:00", "trade", 11.08, 1.0]
["2026-10-02T15:58:20.681728+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:58:20.681926+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:58:20.681927+00:00", "trade", 11.08, 100.0]
["2026-10-02T15:58:20.682406+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:58:20.682416+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:58:20.682884+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:58:20.682902+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:58:20.683840+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:58:20.684295+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:58:20.828608+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:58:21.149020+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:58:21.150797+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:58:21.153275+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:58:21.154004+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:58:21.155472+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:58:21.156162+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:58:21.157043+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:58:21.158096+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:58:21.159021+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:58:21.160103+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:58:21.161198+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:58:21.162183+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:58:21.162536+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:58:21.165271+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:58:21.166597+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:58:21.167566+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:58:21.168593+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:58:21.169555+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:58:21.169992+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:58:21.171926+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:58:21.172835+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:58:21.173897+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:58:21.175023+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:58:21.175051+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:58:21.175084+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:58:21.175360+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:58:21.175846+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:58:21.176916+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:58:21.177087+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:58:21.178417+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:58:21.178983+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:58:21.179438+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:58:21.180136+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:58:21.180511+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:58:21.180793+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:58:21.180800+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:58:21.181409+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:58:21.181419+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:58:21.181678+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:58:21.181692+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:58:21.182166+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:58:21.182249+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:58:21.182283+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:58:21.182493+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:58:21.183088+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:58:21.183201+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:58:21.183307+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:58:21.183322+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:58:21.183841+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:58:21.183907+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:58:21.184075+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:58:21.184087+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:58:21.184562+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:58:21.184575+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:58:21.185060+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:58:21.185067+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:58:21.185550+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:58:21.185560+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:58:21.186058+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:58:21.186513+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:58:21.186549+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:58:21.186981+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:58:21.187036+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:58:21.187446+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:58:21.187510+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:58:21.187523+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:58:21.187996+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:58:21.188010+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:58:21.188512+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:58:21.188963+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:58:21.189000+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:58:21.189423+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:58:21.189484+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:58:21.189890+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:58:21.189971+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:58:21.190353+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:58:21.190460+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:58:21.190818+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:58:21.190944+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:58:21.191278+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:58:21.191429+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:58:21.191764+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:58:21.191911+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:58:21.192223+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:58:22.140145+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:58:22.281642+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:58:23.156880+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:58:23.208040+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:58:23.208233+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:58:24.863856+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:58:25.232522+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:58:27.226497+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:58:29.030818+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:58:30.290399+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:58:31.359633+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:58:32.884128+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:58:37.066077+00:00", "trade", 11.0835, 4.0]
["2026-10-02T15:58:37.118359+00:00", "trade", 11.0827, 1.0]
["2026-10-02T15:58:42.179781+00:00", "trade", 11.0834, 6.0]
["2026-10-02T15:58:51.158706+00:00", "trade", 11.09, 32.0]
["2026-10-02T15:58:51.158770+00:00", "trade", 11.09, 44.0]
["2026-10-02T15:58:51.713294+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:58:51.714042+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:58:51.714052+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:58:51.714510+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:58:51.730304+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:58:51.730831+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:58:51.730837+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:58:51.731057+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:58:51.731543+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:58:51.732004+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:58:51.761881+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:58:51.762334+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:58:52.230974+00:00", "trade", 11.085, 100.0]
["2026-10-02T15:58:52.231233+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:58:52.231344+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:58:52.233389+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:58:52.233391+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:58:52.234357+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:58:52.234408+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:58:53.020669+00:00", "trade", 11.09, 56.0]
["2026-10-02T15:58:53.020673+00:00", "trade", 11.09, 19.0]
["2026-10-02T15:58:53.020673+00:00", "trade", 11.09, 100.0]
["2026-10-02T15:58:53.020674+00:00", "trade", 11.09, 11.0]
["2026-10-02T15:58:53.020683+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:58:53.020717+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:58:53.020724+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:58:53.020731+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:58:53.020737+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:58:53.020741+00:00", "trade", 11.09, 100.0]
["2026-10-02T15:58:53.020757+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:58:53.020777+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:58:53.020906+00:00", "trade", 11.09, 45.0]
["2026-10-02T15:58:53.020934+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:58:53.021015+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:58:53.021071+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:58:53.021142+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:58:53.021148+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:58:53.021418+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:58:53.021952+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:58:53.022295+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:58:53.022416+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:58:53.025154+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:58:53.074332+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:58:53.074427+00:00", "trade", 11.095, 100.0]
["2026-10-02T15:58:53.074696+00:00", "trade", 11.1, 18.0]
["2026-10-02T15:58:53.075015+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:58:53.075080+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:58:53.075123+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:58:53.075464+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:58:53.075535+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:58:53.085067+00:00", "trade", 11.1, 18.0]
["2026-10-02T15:58:53.085151+00:00", "trade", 11.1, 6.0]
["2026-10-02T15:58:53.085165+00:00", "trade", 11.1, 20.0]
["2026-10-02T15:58:53.085169+00:00", "trade", 11.1, 2.0]
["2026-10-02T15:58:53.085177+00:00", "trade", 11.1, 2.0]
["2026-10-02T15:58:53.085182+00:00", "trade", 11.1, 2.0]
["2026-10-02T15:58:53.085187+00:00", "trade", 11.1, 2.0]
["2026-10-02T15:58:53.085191+00:00", "trade", 11.1, 18.0]
["2026-10-02T15:58:53.086819+00:00", "trade", 11.1, 48.0]
["2026-10-02T15:58:53.087272+00:00", "trade", 11.1, 12.0]
["2026-10-02T15:58:53.121112+00:00", "quote", 11.08, 11.11]
["2026-10-02T15:58:53.121630+00:00", "quote", 11.08, 11.11]
["2026-10-02T15:58:53.121637+00:00", "quote", 11.08, 11.11]
["2026-10-02T15:58:53.121650+00:00", "quote", 11.08, 11.11]
["2026-10-02T15:58:53.121864+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:58:53.122049+00:00", "trade", 11.095, 100.0]
["2026-10-02T15:58:53.122384+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:58:53.122401+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:58:53.122408+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:58:53.123687+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:58:53.136350+00:00", "trade", 11.1, 100.0]
["2026-10-02T15:58:53.136800+00:00", "trade", 11.1, 12.0]
["2026-10-02T15:58:53.161747+00:00", "trade", 11.1, 1.0]
["2026-10-02T15:58:53.172618+00:00", "trade", 11.1, 1.0]
["2026-10-02T15:58:53.232324+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:58:53.236872+00:00", "trade", 11.09, 100.0]
["2026-10-02T15:58:53.266681+00:00", "trade", 11.1, 32.0]
["2026-10-02T15:58:53.345256+00:00", "trade", 11.1, 10.0]
["2026-10-02T15:59:01.219829+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:59:02.980381+00:00", "quote", 11.08, 11.11]
["2026-10-02T15:59:02.980840+00:00", "quote", 11.08, 11.11]
["2026-10-02T15:59:02.980869+00:00", "quote", 11.08, 11.11]
["2026-10-02T15:59:02.980923+00:00", "quote", 11.08, 11.11]
["2026-10-02T15:59:03.080201+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:59:03.080906+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:59:03.080927+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:59:03.081367+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:59:03.081373+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:59:03.081384+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:59:03.084297+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:59:03.084317+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:59:03.126514+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:59:03.127007+00:00", "quote", 11.08, 11.11]
["2026-10-02T15:59:03.127457+00:00", "quote", 11.08, 11.11]
["2026-10-02T15:59:03.127472+00:00", "quote", 11.08, 11.11]
["2026-10-02T15:59:03.127500+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:59:03.127533+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:59:03.127903+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:59:03.127979+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:59:03.128363+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:59:03.128468+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:59:03.128824+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:59:03.128984+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:59:03.129289+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:59:03.129459+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:59:03.129753+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:59:03.129943+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:59:03.130216+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:59:03.130427+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:59:03.130680+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:59:03.130912+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:59:03.131143+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:59:03.131398+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:59:03.131604+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:59:03.131878+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:59:03.132068+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:59:03.132359+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:59:03.132530+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:59:03.132840+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:59:03.132993+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:59:03.133328+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:59:03.133458+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:59:03.133815+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:59:03.133928+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:59:03.134300+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:59:03.134395+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:59:03.134786+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:59:03.134859+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:59:03.135283+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:59:03.135335+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:59:03.135768+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:59:03.135799+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:59:03.136251+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:59:03.136264+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:59:03.136738+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:59:03.136758+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:59:03.137226+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:59:03.137261+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:59:03.137714+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:59:03.137723+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:59:03.138200+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:59:03.138210+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:59:03.138705+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:59:03.139156+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:59:03.139197+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:59:03.139623+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:59:03.139679+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:59:03.140087+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:59:03.140155+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:59:03.140171+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:59:03.140641+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:59:03.140684+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:59:03.141129+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:59:03.141149+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:59:03.141617+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:59:03.141632+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:59:03.142107+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:59:03.142119+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:59:03.142596+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:59:03.142630+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:59:03.143081+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:59:03.143097+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:59:03.143569+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:59:03.143582+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:59:03.144057+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:59:03.144071+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:59:03.144544+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:59:03.144558+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:59:03.145036+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:59:03.145049+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:59:03.145523+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:59:03.145537+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:59:03.146008+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:59:03.146019+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:59:03.146498+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:59:03.146513+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:59:03.146984+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:59:03.146995+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:59:04.001026+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:59:07.824850+00:00", "trade", 11.1, 44.0]
["2026-10-02T15:59:07.824867+00:00", "trade", 11.1, 32.0]
["2026-10-02T15:59:11.328780+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:59:15.917040+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:59:15.918227+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:59:15.918681+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:59:15.926971+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:59:15.974861+00:00", "trade", 11.1, 1.0]
["2026-10-02T15:59:19.706042+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:59:19.706536+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:59:19.706556+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:59:19.707035+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:59:19.715980+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:59:20.064826+00:00", "trade", 11.0809, 90.0]
["2026-10-02T15:59:20.864947+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:59:20.865430+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:59:20.865466+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:59:20.865886+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:59:20.865914+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:59:20.865929+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:59:20.866062+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:59:20.866085+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:59:20.866361+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:59:20.866526+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:59:20.866561+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:59:20.866815+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:59:20.866853+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:59:20.866975+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:59:20.867015+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:59:20.867044+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:59:20.867297+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:59:20.867339+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:59:20.867438+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:59:20.867500+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:59:21.485142+00:00", "trade", 11.09, 5.0]
["2026-10-02T15:59:21.485210+00:00", "trade", 11.09, 46.0]
["2026-10-02T15:59:21.485218+00:00", "trade", 11.09, 238.0]
["2026-10-02T15:59:21.485239+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:59:21.485268+00:00", "trade", 11.09, 73.0]
["2026-10-02T15:59:21.485272+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:59:21.485277+00:00", "trade", 11.09, 72.0]
["2026-10-02T15:59:21.485304+00:00", "trade", 11.09, 2.0]
["2026-10-02T15:59:21.485304+00:00", "trade", 11.09, 100.0]
["2026-10-02T15:59:21.485307+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:59:21.485315+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:59:21.485345+00:00", "trade", 11.09, 7.0]
["2026-10-02T15:59:21.485416+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:59:21.485507+00:00", "trade", 11.09, 165.0]
["2026-10-02T15:59:21.485508+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:59:21.485516+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:59:21.485599+00:00", "trade", 11.09, 60.0]
["2026-10-02T15:59:21.485634+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:59:21.485847+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:59:21.485854+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:59:21.485863+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:59:21.485891+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:59:21.485892+00:00", "trade", 11.09, 100.0]
["2026-10-02T15:59:21.485917+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:59:21.485948+00:00", "quote", 11.09, 11.09]
["2026-10-02T15:59:21.486224+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:59:21.486343+00:00", "trade", 11.09, 1.0]
["2026-10-02T15:59:21.486363+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:59:21.486484+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:59:21.486535+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:59:21.486564+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:59:21.486605+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:59:21.486612+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:59:21.486672+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:59:21.486704+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:59:21.486711+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:59:21.486714+00:00", "trade", 11.09, 292.0]
["2026-10-02T15:59:21.486724+00:00", "trade", 11.09, 8.0]
["2026-10-02T15:59:21.486736+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:59:21.486830+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:59:21.486862+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:59:21.486890+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:59:21.486909+00:00", "trade", 11.09, 100.0]
["2026-10-02T15:59:21.486930+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:59:21.487013+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:59:21.487049+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:59:21.487056+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:59:21.487104+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:59:21.487118+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:59:21.487167+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:59:21.487208+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:59:21.487333+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:59:21.487351+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:59:21.487389+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:59:21.487603+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:59:21.487621+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:59:21.487683+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:59:21.488200+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:59:21.488419+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:59:21.488495+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:59:21.488503+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:59:21.488887+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:59:21.488916+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:59:21.489340+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:59:21.492568+00:00", "trade", 11.09, 100.0]
["2026-10-02T15:59:21.523839+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:59:22.202437+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:59:22.699962+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:59:23.049415+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:59:24.881229+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:59:26.905652+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:59:26.906110+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:59:26.906202+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:59:26.908013+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:59:29.211497+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:59:30.461661+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:59:31.383071+00:00", "trade", 11.09, 32.0]
["2026-10-02T15:59:31.384753+00:00", "trade", 11.09, 100.0]
["2026-10-02T15:59:31.616455+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:59:31.616920+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:59:33.489043+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:59:34.211216+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:59:37.844394+00:00", "trade", 11.0944, 3.0]
["2026-10-02T15:59:42.465033+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:59:42.465500+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:59:44.259478+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:59:46.582558+00:00", "trade", 11.0916, 3.0]
["2026-10-02T15:59:47.452568+00:00", "trade", 11.09, 22.0]
["2026-10-02T15:59:53.504936+00:00", "trade", 11.09, 1.0]
["2026-10-02T15:59:53.527134+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:59:53.638404+00:00", "trade", 11.0897, 14.0]
["2026-10-02T15:59:57.126094+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:59:58.241864+00:00", "trade", 11.08, 100.0]
["2026-10-02T15:59:58.241945+00:00", "trade", 11.08, 100.0]
["2026-10-02T15:59:58.587650+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:59:59.876431+00:00", "trade", 11.0892, 3.0]
["2026-10-02T16:00:01.690388+00:00", "quote", 11.08, 11.1]
["2026-10-02T16:00:02.921345+00:00", "quote", 11.08, 11.1]
["2026-10-02T16:00:02.921457+00:00", "quote", 11.08, 11.1]
["2026-10-02T16:00:02.922383+00:00", "quote", 11.08, 11.1]
["2026-10-02T16:00:02.923545+00:00", "quote", 11.08, 11.1]
["2026-10-02T16:00:02.924198+00:00", "quote", 11.08, 11.1]
["2026-10-02T16:00:02.924349+00:00", "quote", 11.08, 11.1]
["2026-10-02T16:00:02.925375+00:00", "quote", 11.08, 11.1]
["2026-10-02T16:00:02.925843+00:00", "quote", 11.08, 11.1]
["2026-10-02T16:00:02.926335+00:00", "quote", 11.08, 11.1]
["2026-10-02T16:00:02.926367+00:00", "quote", 11.08, 11.1]
["2026-10-02T16:00:02.926832+00:00", "quote", 11.08, 11.1]
["2026-10-02T16:00:02.926844+00:00", "quote", 11.08, 11.1]
["2026-10-02T16:00:02.927318+00:00", "quote", 11.08, 11.1]
["2026-10-02T16:00:02.927329+00:00", "quote", 11.08, 11.1]
["2026-10-02T16:00:02.927803+00:00", "quote", 11.08, 11.1]
["2026-10-02T16:00:02.927836+00:00", "quote", 11.08, 11.1]
["2026-10-02T16:00:02.928297+00:00", "quote", 11.08, 11.1]
["2026-10-02T16:00:02.928313+00:00", "quote", 11.08, 11.1]
["2026-10-02T16:00:02.928809+00:00", "quote", 11.08, 11.1]
["2026-10-02T16:00:02.929262+00:00", "quote", 11.08, 11.1]
["2026-10-02T16:00:02.929300+00:00", "quote", 11.08, 11.1]
["2026-10-02T16:00:02.929726+00:00", "quote", 11.08, 11.1]
["2026-10-02T16:00:02.929793+00:00", "quote", 11.08, 11.1]
["2026-10-02T16:00:02.930191+00:00", "quote", 11.08, 11.1]
["2026-10-02T16:00:02.930286+00:00", "quote", 11.08, 11.1]
["2026-10-02T16:00:02.930654+00:00", "quote", 11.08, 11.1]
["2026-10-02T16:00:02.930775+00:00", "quote", 11.08, 11.1]
["2026-10-02T16:00:02.931123+00:00", "quote", 11.08, 11.1]
["2026-10-02T16:00:02.931257+00:00", "quote", 11.08, 11.1]
["2026-10-02T16:00:02.931586+00:00", "quote", 11.08, 11.1]
["2026-10-02T16:00:02.931740+00:00", "quote", 11.08, 11.1]
["2026-10-02T16:00:02.932049+00:00", "quote", 11.08, 11.1]
["2026-10-02T16:00:02.932227+00:00", "quote", 11.08, 11.1]
["2026-10-02T16:00:02.932514+00:00", "quote", 11.08, 11.1]
["2026-10-02T16:00:02.932711+00:00", "quote", 11.08, 11.1]
["2026-10-02T16:00:02.932982+00:00", "quote", 11.08, 11.1]
["2026-10-02T16:00:02.933197+00:00", "quote", 11.08, 11.1]
["2026-10-02T16:00:02.933448+00:00", "quote", 11.08, 11.1]
["2026-10-02T16:00:02.933682+00:00", "quote", 11.08, 11.1]
["2026-10-02T16:00:02.933913+00:00", "quote", 11.08, 11.1]
["2026-10-02T16:00:02.934167+00:00", "quote", 11.08, 11.1]
["2026-10-02T16:00:02.934375+00:00", "quote", 11.08, 11.1]
["2026-10-02T16:00:02.934651+00:00", "quote", 11.08, 11.1]
["2026-10-02T16:00:02.934838+00:00", "quote", 11.08, 11.1]
["2026-10-02T16:00:02.935136+00:00", "quote", 11.08, 11.1]
["2026-10-02T16:00:02.935299+00:00", "quote", 11.08, 11.1]
["2026-10-02T16:00:02.935617+00:00", "quote", 11.08, 11.1]
["2026-10-02T16:00:02.935762+00:00", "quote", 11.08, 11.1]
["2026-10-02T16:00:02.936114+00:00", "quote", 11.08, 11.1]
["2026-10-02T16:00:02.936223+00:00", "quote", 11.08, 11.1]
["2026-10-02T16:00:02.936596+00:00", "quote", 11.08, 11.1]
["2026-10-02T16:00:02.936685+00:00", "quote", 11.08, 11.1]
["2026-10-02T16:00:02.937088+00:00", "quote", 11.08, 11.1]
["2026-10-02T16:00:02.937150+00:00", "quote", 11.08, 11.1]
["2026-10-02T16:00:02.937563+00:00", "quote", 11.08, 11.1]
["2026-10-02T16:00:02.937573+00:00", "quote", 11.08, 11.1]
["2026-10-02T16:00:02.939065+00:00", "quote", 11.08, 11.1]
["2026-10-02T16:00:02.939514+00:00", "quote", 11.08, 11.1]
["2026-10-02T16:00:02.939559+00:00", "quote", 11.08, 11.1]
["2026-10-02T16:00:02.939978+00:00", "quote", 11.08, 11.1]
["2026-10-02T16:00:02.940044+00:00", "quote", 11.08, 11.1]
["2026-10-02T16:00:02.940446+00:00", "quote", 11.08, 11.1]
["2026-10-02T16:00:02.940530+00:00", "quote", 11.08, 11.1]
["2026-10-02T16:00:02.940910+00:00", "quote", 11.08, 11.1]
["2026-10-02T16:00:02.941006+00:00", "quote", 11.08, 11.1]
["2026-10-02T16:00:02.941371+00:00", "quote", 11.08, 11.1]
["2026-10-02T16:00:02.941491+00:00", "quote", 11.08, 11.1]
["2026-10-02T16:00:02.941843+00:00", "quote", 11.08, 11.1]
["2026-10-02T16:00:02.941977+00:00", "quote", 11.08, 11.1]
["2026-10-02T16:00:02.942309+00:00", "quote", 11.08, 11.1]
["2026-10-02T16:00:02.942462+00:00", "quote", 11.08, 11.1]
["2026-10-02T16:00:02.942771+00:00", "quote", 11.08, 11.1]
["2026-10-02T16:00:02.942947+00:00", "quote", 11.08, 11.1]
["2026-10-02T16:00:02.943233+00:00", "quote", 11.08, 11.1]
["2026-10-02T16:00:02.943432+00:00", "quote", 11.08, 11.1]
["2026-10-02T16:00:02.943697+00:00", "quote", 11.08, 11.1]
["2026-10-02T16:00:02.943919+00:00", "quote", 11.08, 11.1]
["2026-10-02T16:00:02.944161+00:00", "quote", 11.08, 11.1]
["2026-10-02T16:00:02.944403+00:00", "quote", 11.08, 11.1]
["2026-10-02T16:00:02.944625+00:00", "quote", 11.08, 11.1]
["2026-10-02T16:00:02.944878+00:00", "quote", 11.08, 11.1]
["2026-10-02T16:00:02.944889+00:00", "quote", 11.08, 11.1]
["2026-10-02T16:00:03.001034+00:00", "quote", 11.08, 11.1]
["2026-10-02T16:00:03.001606+00:00", "quote", 11.08, 11.1]
["2026-10-02T16:00:03.002023+00:00", "quote", 11.08, 11.1]
["2026-10-02T16:00:03.002657+00:00", "quote", 11.08, 11.1]
["2026-10-02T16:00:03.003164+00:00", "quote", 11.08, 11.1]
["2026-10-02T16:00:03.003684+00:00", "quote", 11.08, 11.1]
["2026-10-02T16:00:03.003982+00:00", "quote", 11.08, 11.1]
["2026-10-02T16:00:03.004020+00:00", "quote", 11.08, 11.1]
["2026-10-02T16:00:03.004364+00:00", "quote", 11.08, 11.1]
["2026-10-02T16:00:03.004388+00:00", "quote", 11.08, 11.1]
["2026-10-02T16:00:03.004655+00:00", "quote", 11.08, 11.1]
["2026-10-02T16:00:03.004835+00:00", "quote", 11.08, 11.1]
["2026-10-02T16:00:03.005107+00:00", "quote", 11.08, 11.1]
["2026-10-02T16:00:03.005153+00:00", "quote", 11.08, 11.1]
["2026-10-02T16:00:03.005279+00:00", "quote", 11.08, 11.1]
["2026-10-02T16:00:03.005299+00:00", "quote", 11.08, 11.1]
["2026-10-02T16:00:03.005584+00:00", "quote", 11.08, 11.1]
["2026-10-02T16:00:03.005609+00:00", "quote", 11.08, 11.1]
["2026-10-02T16:00:03.005697+00:00", "quote", 11.08, 11.1]
["2026-10-02T16:00:03.005744+00:00", "quote", 11.08, 11.1]
["2026-10-02T16:00:03.006152+00:00", "quote", 11.08, 11.1]
["2026-10-02T16:00:03.006175+00:00", "quote", 11.08, 11.1]
["2026-10-02T16:00:03.006182+00:00", "quote", 11.08, 11.1]
["2026-10-02T16:00:03.006206+00:00", "quote", 11.08, 11.1]
["2026-10-02T16:00:03.006674+00:00", "quote", 11.08, 11.1]
["2026-10-02T16:00:03.006752+00:00", "quote", 11.08, 11.1]
["2026-10-02T16:00:03.007149+00:00", "quote", 11.08, 11.1]
["2026-10-02T16:00:03.007218+00:00", "quote", 11.08, 11.1]
["2026-10-02T16:00:03.007599+00:00", "quote", 11.08, 11.1]
["2026-10-02T16:00:03.007632+00:00", "quote", 11.08, 11.1]
["2026-10-02T16:00:03.007659+00:00", "quote", 11.08, 11.1]
["2026-10-02T16:00:03.007682+00:00", "quote", 11.08, 11.1]
["2026-10-02T16:00:03.008073+00:00", "quote", 11.08, 11.1]
["2026-10-02T16:00:03.008087+00:00", "quote", 11.08, 11.1]
["2026-10-02T16:00:03.008125+00:00", "quote", 11.08, 11.1]
["2026-10-02T16:00:03.008140+00:00", "quote", 11.08, 11.1]
["2026-10-02T16:00:03.008618+00:00", "quote", 11.08, 11.1]
["2026-10-02T16:00:03.008630+00:00", "quote", 11.08, 11.1]
["2026-10-02T16:00:03.009069+00:00", "quote", 11.08, 11.1]
["2026-10-02T16:00:03.009108+00:00", "quote", 11.08, 11.1]
["2026-10-02T16:00:03.009139+00:00", "quote", 11.08, 11.1]
["2026-10-02T16:00:03.009554+00:00", "quote", 11.08, 11.1]
["2026-10-02T16:00:03.009563+00:00", "quote", 11.08, 11.1]
["2026-10-02T16:00:03.009603+00:00", "quote", 11.08, 11.1]
["2026-10-02T16:00:03.009616+00:00", "quote", 11.08, 11.1]
["2026-10-02T16:00:03.010046+00:00", "quote", 11.08, 11.1]
["2026-10-02T16:00:05.581400+00:00", "trade", 11.0892, 10.0]
["2026-10-02T16:00:08.574824+00:00", "quote", 11.08, 11.1]
["2026-10-02T16:00:08.732003+00:00", "quote", 11.08, 11.1]
["2026-10-02T16:00:08.735507+00:00", "quote", 11.08, 11.1]
["2026-10-02T16:00:11.335560+00:00", "quote", 11.08, 11.1]
["2026-10-02T16:00:11.336035+00:00", "quote", 11.08, 11.1]
["2026-10-02T16:00:12.492066+00:00", "trade", 11.1, 96.0]
["2026-10-02T16:00:13.202585+00:00", "quote", 11.08, 11.1]
["2026-10-02T16:00:13.749451+00:00", "quote", 11.08, 11.1]
["2026-10-02T16:00:13.753691+00:00", "quote", 11.08, 11.1]
["2026-10-02T16:00:16.831492+00:00", "quote", 11.08, 11.1]
["2026-10-02T16:00:20.517486+00:00", "quote", 11.08, 11.1]
["2026-10-02T16:00:24.569499+00:00", "trade", 11.09, 2.0]
["2026-10-02T16:00:25.967243+00:00", "trade", 11.09, 20.0]
["2026-10-02T16:00:28.256364+00:00", "trade", 11.091, 1.0]
["2026-10-02T16:00:32.096918+00:00", "quote", 11.08, 11.1]
["2026-10-02T16:00:32.324933+00:00", "trade", 11.09, 20.0]
["2026-10-02T16:00:33.088225+00:00", "trade", 11.09, 2.0]
["2026-10-02T16:00:33.088265+00:00", "trade", 11.09, 2.0]
["2026-10-02T16:00:41.252555+00:00", "trade", 11.09, 200.0]
["2026-10-02T16:00:42.068836+00:00", "trade", 11.0882, 6.0]
["2026-10-02T16:00:46.146848+00:00", "trade", 11.08, 40.0]
["2026-10-02T16:00:46.454890+00:00", "trade", 11.09, 20.0]
["2026-10-02T16:00:46.666443+00:00", "trade", 11.09, 8.0]
["2026-10-02T16:00:46.666460+00:00", "trade", 11.09, 8.0]
["2026-10-02T16:00:46.666464+00:00", "trade", 11.09, 2.0]
["2026-10-02T16:00:46.948725+00:00", "trade", 11.09, 8.0]
["2026-10-02T16:00:49.440808+00:00", "trade", 11.0878, 3.0]
["2026-10-02T16:00:51.132699+00:00", "trade", 11.09, 5.0]
["2026-10-02T16:00:51.309996+00:00", "trade", 11.09, 10.0]
["2026-10-02T16:00:54.200527+00:00", "quote", 11.08, 11.1]
["2026-10-02T16:00:55.955809+00:00", "trade", 11.09, 10.0]
["2026-10-02T16:00:55.956537+00:00", "quote", 11.08, 11.1]
["2026-10-02T16:00:55.980270+00:00", "trade", 11.0878, 7.0]
["2026-10-02T16:00:57.283622+00:00", "quote", 11.08, 11.1]
["2026-10-02T16:00:58.035843+00:00", "trade", 11.1, 1.0]
["2026-10-02T16:01:11.163123+00:00", "trade", 11.0911, 3.0]
["2026-10-02T16:01:12.567314+00:00", "quote", 11.08, 11.1]
["2026-10-02T16:01:15.368002+00:00", "trade", 11.09, 100.0]
["2026-10-02T16:01:15.372827+00:00", "quote", 11.08, 11.11]
["2026-10-02T16:01:15.373251+00:00", "quote", 11.08, 11.11]
["2026-10-02T16:01:15.373273+00:00", "quote", 11.08, 11.11]
["2026-10-02T16:01:15.373371+00:00", "quote", 11.08, 11.11]
["2026-10-02T16:01:15.373419+00:00", "quote", 11.08, 11.11]
["2026-10-02T16:01:15.373581+00:00", "quote", 11.08, 11.1]
["2026-10-02T16:01:15.374036+00:00", "quote", 11.08, 11.1]
["2026-10-02T16:01:16.048808+00:00", "quote", 11.08, 11.1]
["2026-10-02T16:01:16.225351+00:00", "quote", 11.08, 11.1]
["2026-10-02T16:01:17.753201+00:00", "trade", 11.099, 11.0]
["2026-10-02T16:01:20.023705+00:00", "quote", 11.08, 11.1]
["2026-10-02T16:01:20.024120+00:00", "quote", 11.08, 11.11]
["2026-10-02T16:01:20.024221+00:00", "quote", 11.08, 11.11]
["2026-10-02T16:01:20.024587+00:00", "quote", 11.08, 11.11]
["2026-10-02T16:01:20.024607+00:00", "quote", 11.08, 11.11]
["2026-10-02T16:01:20.024633+00:00", "quote", 11.08, 11.1]
["2026-10-02T16:01:20.024781+00:00", "quote", 11.08, 11.11]
["2026-10-02T16:01:20.024966+00:00", "quote", 11.08, 11.11]
["2026-10-02T16:01:20.024977+00:00", "quote", 11.08, 11.11]
["2026-10-02T16:01:20.025222+00:00", "quote", 11.08, 11.11]
["2026-10-02T16:01:20.025248+00:00", "quote", 11.08, 11.1]
["2026-10-02T16:01:20.025335+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:01:20.025459+00:00", "trade", 11.1, 49.0]
["2026-10-02T16:01:20.025484+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:01:20.025491+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:01:20.025503+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:01:20.025546+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:01:20.025612+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:01:20.025799+00:00", "quote", 11.09, 11.11]
["2026-10-02T16:01:20.025803+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:01:20.025981+00:00", "trade", 11.1, 49.0]
["2026-10-02T16:01:20.026362+00:00", "trade", 11.1, 71.0]
["2026-10-02T16:01:20.026416+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:01:20.026497+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:01:20.026531+00:00", "trade", 11.1, 92.0]
["2026-10-02T16:01:20.026567+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:01:20.026836+00:00", "quote", 11.09, 11.11]
["2026-10-02T16:01:20.026895+00:00", "quote", 11.09, 11.11]
["2026-10-02T16:01:20.026903+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:01:20.027299+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:01:20.027600+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:01:20.028685+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:01:20.030014+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:01:20.030022+00:00", "trade", 11.105, 2.0]
["2026-10-02T16:01:20.030026+00:00", "trade", 11.105, 7.0]
["2026-10-02T16:01:20.030026+00:00", "trade", 11.1, 34.0]
["2026-10-02T16:01:20.030027+00:00", "trade", 11.1, 91.0]
["2026-10-02T16:01:20.030052+00:00", "trade", 11.1, 9.0]
["2026-10-02T16:01:20.030060+00:00", "trade", 11.1, 100.0]
["2026-10-02T16:01:20.030060+00:00", "quote", 11.09, 11.11]
["2026-10-02T16:01:20.030089+00:00", "quote", 11.09, 11.11]
["2026-10-02T16:01:20.030096+00:00", "quote", 11.09, 11.11]
["2026-10-02T16:01:20.030103+00:00", "quote", 11.09, 11.11]
["2026-10-02T16:01:20.030120+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:01:20.030562+00:00", "quote", 11.09, 11.11]
["2026-10-02T16:01:20.030629+00:00", "trade", 11.1, 34.0]
["2026-10-02T16:01:20.030630+00:00", "trade", 11.1, 34.0]
["2026-10-02T16:01:20.030706+00:00", "trade", 11.1, 5.0]
["2026-10-02T16:01:20.030734+00:00", "trade", 11.1, 100.0]
["2026-10-02T16:01:20.030747+00:00", "quote", 11.09, 11.11]
["2026-10-02T16:01:20.030759+00:00", "quote", 11.09, 11.11]
["2026-10-02T16:01:20.030802+00:00", "quote", 11.09, 11.11]
["2026-10-02T16:01:20.030986+00:00", "quote", 11.09, 11.11]
["2026-10-02T16:01:20.031277+00:00", "quote", 11.09, 11.11]
["2026-10-02T16:01:20.031921+00:00", "quote", 11.09, 11.11]
["2026-10-02T16:01:20.032392+00:00", "quote", 11.09, 11.11]
["2026-10-02T16:01:20.040918+00:00", "quote", 11.09, 11.11]
["2026-10-02T16:01:20.073500+00:00", "trade", 11.1, 14.0]
["2026-10-02T16:01:20.131388+00:00", "quote", 11.09, 11.11]
["2026-10-02T16:01:20.291665+00:00", "trade", 11.1, 8.0]
["2026-10-02T16:01:20.291940+00:00", "trade", 11.1, 20.0]
["2026-10-02T16:01:21.418323+00:00", "quote", 11.09, 11.11]
["2026-10-02T16:01:21.418364+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:01:21.418620+00:00", "trade", 11.105, 20.0]
["2026-10-02T16:01:21.419092+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:01:21.419331+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:01:21.419350+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:01:21.419821+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:01:21.419839+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:01:21.420352+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:01:21.420446+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:01:21.420841+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:01:21.420908+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:01:21.421343+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:01:21.421350+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:01:21.421821+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:01:21.421832+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:01:21.422309+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:01:21.422319+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:01:21.422800+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:01:21.422843+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:01:21.423285+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:01:21.423313+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:01:21.423772+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:01:21.423785+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:01:21.424258+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:01:21.424267+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:01:21.424771+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:01:21.425196+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:01:21.425241+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:01:21.425665+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:01:21.425726+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:01:21.426133+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:01:21.426207+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:01:21.426598+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:01:21.426692+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:01:21.427061+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:01:21.427177+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:01:21.427524+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:01:21.427657+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:01:21.427987+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:01:21.428138+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:01:21.428448+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:01:21.428621+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:01:21.428916+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:01:21.429106+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:01:21.429379+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:01:21.429588+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:01:21.429842+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:01:21.430072+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:01:21.430305+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:01:21.430556+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:01:21.430766+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:01:21.431046+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:01:21.431229+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:01:21.431527+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:01:21.431695+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:01:21.432042+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:01:21.432159+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:01:21.432527+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:01:21.432625+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:01:21.433013+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:01:21.433076+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:01:21.433086+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:01:21.433454+00:00", "quote", 11.1, 11.12]
["2026-10-02T16:01:21.433552+00:00", "quote", 11.09, 11.12]
["2026-10-02T16:01:21.433613+00:00", "quote", 11.1, 11.12]
["2026-10-02T16:01:21.433628+00:00", "quote", 11.09, 11.12]
["2026-10-02T16:01:21.433651+00:00", "quote", 11.09, 11.12]
["2026-10-02T16:01:21.433902+00:00", "quote", 11.09, 11.12]
["2026-10-02T16:01:21.433951+00:00", "quote", 11.09, 11.11]
["2026-10-02T16:01:21.433996+00:00", "quote", 11.09, 11.11]
["2026-10-02T16:01:21.434089+00:00", "quote", 11.09, 11.11]
["2026-10-02T16:01:21.434126+00:00", "quote", 11.09, 11.11]
["2026-10-02T16:01:21.434218+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:01:21.434695+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:01:21.434709+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:01:21.435182+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:01:21.435195+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:01:21.435671+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:01:21.435686+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:01:21.436155+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:01:21.436167+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:01:21.436642+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:01:21.436656+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:01:21.437130+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:01:21.437146+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:01:21.437617+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:01:21.437632+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:01:21.438106+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:01:21.438118+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:01:21.438589+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:01:21.438603+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:01:21.439070+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:01:21.439088+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:01:21.447724+00:00", "trade", 11.105, 9.0]
["2026-10-02T16:01:21.447789+00:00", "trade", 11.105, 32.0]
["2026-10-02T16:01:21.447852+00:00", "trade", 11.105, 1.0]
["2026-10-02T16:01:21.449821+00:00", "trade", 11.105, 36.0]
["2026-10-02T16:01:21.565713+00:00", "trade", 11.105, 3.0]
["2026-10-02T16:01:21.844900+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:01:21.982671+00:00", "trade", 11.0912, 1.0]
["2026-10-02T16:01:22.912765+00:00", "trade", 11.105, 10.0]
["2026-10-02T16:01:23.458033+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:01:23.466672+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:01:23.467132+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:01:23.688057+00:00", "trade", 11.105, 10.0]
["2026-10-02T16:01:23.802757+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:01:23.962781+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:01:23.963361+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:01:23.967343+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:01:24.417731+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:01:25.140870+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:01:25.140886+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:01:26.065401+00:00", "trade", 11.105, 34.0]
["2026-10-02T16:01:26.252751+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:01:26.276486+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:01:26.613743+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:01:26.618695+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:01:26.619157+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:01:26.619619+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:01:27.232205+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:01:28.290900+00:00", "trade", 11.105, 10.0]
["2026-10-02T16:01:28.540625+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:01:28.541136+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:01:28.541567+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:01:30.322505+00:00", "trade", 11.105, 18.0]
["2026-10-02T16:01:32.001289+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:01:32.001721+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:01:32.001761+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:01:32.737096+00:00", "trade", 11.105, 10.0]
["2026-10-02T16:01:34.355096+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:01:35.389396+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:01:36.355612+00:00", "trade", 11.105, 10.0]
["2026-10-02T16:01:36.357474+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:01:36.943737+00:00", "trade", 11.105, 66.0]
["2026-10-02T16:01:36.943797+00:00", "trade", 11.105, 34.0]
["2026-10-02T16:01:38.109436+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:01:38.109914+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:01:38.616307+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:01:38.616804+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:01:39.465931+00:00", "trade", 11.105, 1.0]
["2026-10-02T16:01:39.475870+00:00", "trade", 11.105, 44.0]
["2026-10-02T16:01:39.515501+00:00", "trade", 11.1, 100.0]
["2026-10-02T16:01:39.524069+00:00", "trade", 11.1, 5.0]
["2026-10-02T16:01:39.524070+00:00", "trade", 11.1, 34.0]
["2026-10-02T16:01:39.524072+00:00", "trade", 11.1, 10.0]
["2026-10-02T16:01:39.524073+00:00", "trade", 11.1, 18.0]
["2026-10-02T16:01:39.524121+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:01:39.524127+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:01:39.524135+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:01:39.524142+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:01:39.524157+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:01:39.524164+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:01:39.524173+00:00", "trade", 11.1, 75.0]
["2026-10-02T16:01:39.524176+00:00", "trade", 11.1, 100.0]
["2026-10-02T16:01:39.524177+00:00", "trade", 11.1, 73.0]
["2026-10-02T16:01:39.524179+00:00", "trade", 11.1, 237.0]
["2026-10-02T16:01:39.524181+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:01:39.524184+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:01:39.524191+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:01:39.524203+00:00", "trade", 11.1, 21.0]
["2026-10-02T16:01:39.524203+00:00", "trade", 11.1, 2.0]
["2026-10-02T16:01:39.524227+00:00", "trade", 11.1, 90.0]
["2026-10-02T16:01:39.524235+00:00", "trade", 11.1, 70.0]
["2026-10-02T16:01:39.524270+00:00", "trade", 11.1, 100.0]
["2026-10-02T16:01:39.524281+00:00", "quote", 11.09, 11.11]
["2026-10-02T16:01:39.524345+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:01:39.524352+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:01:39.524403+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:01:39.524768+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:01:39.525091+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:01:39.525106+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:01:39.525213+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:01:39.528331+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:01:39.530574+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:01:39.549792+00:00", "trade", 11.1, 69.0]
["2026-10-02T16:01:39.550135+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:01:39.550652+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:01:39.560129+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:01:39.560183+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:01:39.560589+00:00", "quote", 11.09, 11.11]
["2026-10-02T16:01:39.561047+00:00", "quote", 11.09, 11.11]
["2026-10-02T16:01:39.561095+00:00", "quote", 11.09, 11.11]
["2026-10-02T16:01:39.561102+00:00", "quote", 11.09, 11.11]
["2026-10-02T16:01:39.561115+00:00", "quote", 11.09, 11.11]
["2026-10-02T16:01:39.561125+00:00", "quote", 11.09, 11.11]
["2026-10-02T16:01:39.575532+00:00", "trade", 11.1, 24.0]
["2026-10-02T16:01:39.577451+00:00", "quote", 11.09, 11.11]
["2026-10-02T16:01:39.594630+00:00", "quote", 11.09, 11.11]
["2026-10-02T16:01:39.599711+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:01:39.600884+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:01:39.600894+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:01:39.600905+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:01:39.663550+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:01:40.317305+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:01:40.319277+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:01:40.319384+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:01:40.319399+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:01:43.722146+00:00", "trade", 11.095, 29.0]
["2026-10-02T16:01:44.995679+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:01:44.995697+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:01:45.864572+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:01:45.864601+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:01:51.036431+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:01:51.045094+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:01:51.048182+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:01:51.070786+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:01:51.304173+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:01:52.926092+00:00", "trade", 11.095, 3.0]
["2026-10-02T16:01:55.272959+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:01:55.455485+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:01:58.341466+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:01:58.342128+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:01:58.342139+00:00", "trade", 11.09, 54.0]
["2026-10-02T16:01:58.342201+00:00", "trade", 11.09, 46.0]
["2026-10-02T16:01:58.352057+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:01:58.812865+00:00", "trade", 11.09, 11.0]
["2026-10-02T16:01:58.812931+00:00", "trade", 11.09, 89.0]
["2026-10-02T16:01:58.813811+00:00", "trade", 11.09, 100.0]
["2026-10-02T16:01:59.477541+00:00", "trade", 11.09, 40.0]
["2026-10-02T16:01:59.477579+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:01:59.477586+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:01:59.477593+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:01:59.477600+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:01:59.477644+00:00", "trade", 11.09, 100.0]
["2026-10-02T16:01:59.477648+00:00", "trade", 11.09, 7.0]
["2026-10-02T16:01:59.477868+00:00", "quote", 11.08, 11.1]
["2026-10-02T16:01:59.477952+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:01:59.477959+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:01:59.477965+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:01:59.477999+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:01:59.478198+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:01:59.478627+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:01:59.478657+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:01:59.478659+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:01:59.478716+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:01:59.479301+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:01:59.479746+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:01:59.481605+00:00", "quote", 11.08, 11.1]
["2026-10-02T16:01:59.482333+00:00", "quote", 11.08, 11.1]
["2026-10-02T16:01:59.484998+00:00", "trade", 11.09, 200.0]
["2026-10-02T16:01:59.525271+00:00", "trade", 11.09, 78.0]
["2026-10-02T16:01:59.554913+00:00", "trade", 11.09, 396.0]
["2026-10-02T16:02:01.371562+00:00", "trade", 11.09, 12.0]
["2026-10-02T16:02:08.279465+00:00", "trade", 11.0961, 6.0]
["2026-10-02T16:02:12.852419+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:02:14.970960+00:00", "quote", 11.08, 11.1]
["2026-10-02T16:02:14.971675+00:00", "quote", 11.08, 11.1]
["2026-10-02T16:02:19.006433+00:00", "trade", 11.09, 21.0]
["2026-10-02T16:02:19.600886+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:02:19.687693+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:02:19.687739+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:02:19.688763+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:02:19.689612+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:02:19.690580+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:02:19.691620+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:02:19.692346+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:02:19.693285+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:02:19.694186+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:02:19.695372+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:02:19.697181+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:02:19.698346+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:02:19.699255+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:02:19.700276+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:02:19.701140+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:02:19.702180+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:02:19.703070+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:02:19.703976+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:02:19.704837+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:02:19.705769+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:02:19.706724+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:02:19.707647+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:02:19.707874+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:02:19.709001+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:02:19.710033+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:02:19.711139+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:02:19.711944+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:02:19.712922+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:02:19.714027+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:02:19.715089+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:02:19.716027+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:02:19.716903+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:02:19.717839+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:02:19.718709+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:02:19.719778+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:02:19.720906+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:02:19.721964+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:02:19.723247+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:02:19.724110+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:02:19.725073+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:02:19.725968+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:02:19.726884+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:02:19.727858+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:02:19.728858+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:02:19.729890+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:02:19.731072+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:02:19.731885+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:02:19.732887+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:02:19.733797+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:02:19.734925+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:02:19.735645+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:02:19.736592+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:02:19.737520+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:02:19.738561+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:02:19.739653+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:02:19.740543+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:02:19.740977+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:02:19.742096+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:02:19.742962+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:02:19.743851+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:02:19.744803+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:02:19.745810+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:02:19.746756+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:02:19.747658+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:02:19.748618+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:02:19.749805+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:02:19.750220+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:02:19.751188+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:02:19.752055+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:02:19.752923+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:02:19.753900+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:02:19.754940+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:02:19.755938+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:02:19.756948+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:02:19.757984+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:02:19.758975+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:02:19.759966+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:02:19.760874+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:02:19.761963+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:02:19.763036+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:02:19.764110+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:02:19.765072+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:02:19.766179+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:02:19.934946+00:00", "trade", 11.08, 28.0]
["2026-10-02T16:02:19.935883+00:00", "trade", 11.08, 19.0]
["2026-10-02T16:02:19.954311+00:00", "trade", 11.08, 476.0]
["2026-10-02T16:02:19.954311+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:02:19.954314+00:00", "trade", 11.08, 100.0]
["2026-10-02T16:02:19.954314+00:00", "trade", 11.08, 6.0]
["2026-10-02T16:02:19.954320+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:02:19.954372+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:02:19.954379+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:02:19.954387+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:02:19.954398+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:02:19.954406+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:02:19.954417+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:02:19.954425+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:02:19.954735+00:00", "quote", 11.07, 11.09]
["2026-10-02T16:02:19.954830+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:02:19.954838+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:02:19.954847+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:02:19.954854+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:02:19.955082+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:02:19.955294+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:02:19.955369+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:02:19.955386+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:02:19.955399+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:02:19.955521+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:02:19.955542+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:02:19.955770+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:02:19.955925+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:02:19.956280+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:02:19.956302+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:02:19.965335+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:02:19.965963+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:02:19.985323+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:02:20.011078+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:02:20.011091+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:02:20.019850+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:02:20.054392+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:02:20.080964+00:00", "trade", 11.075, 71.0]
["2026-10-02T16:02:20.220221+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:02:20.247820+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:02:20.247874+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:02:20.249060+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:02:20.249683+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:02:20.250338+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:02:20.523193+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:02:20.560457+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:02:20.577126+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:02:20.885131+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:02:21.301674+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:02:21.333369+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:02:21.421715+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:02:21.421740+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:02:21.422490+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:02:21.906893+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:02:21.906894+00:00", "trade", 11.08, 100.0]
["2026-10-02T16:02:21.906895+00:00", "trade", 11.08, 87.0]
["2026-10-02T16:02:21.906897+00:00", "trade", 11.08, 114.0]
["2026-10-02T16:02:21.906938+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:02:21.906945+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:02:21.906951+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:02:21.906964+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:02:21.906988+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:02:21.907047+00:00", "trade", 11.08, 3.0]
["2026-10-02T16:02:21.907069+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:02:21.907155+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:02:21.907169+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:02:21.907177+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:02:21.907194+00:00", "trade", 11.08, 100.0]
["2026-10-02T16:02:21.907417+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:02:21.907487+00:00", "quote", 11.07, 11.09]
["2026-10-02T16:02:21.907488+00:00", "trade", 11.08, 100.0]
["2026-10-02T16:02:21.907488+00:00", "trade", 11.08, 100.0]
["2026-10-02T16:02:21.907537+00:00", "quote", 11.07, 11.09]
["2026-10-02T16:02:21.907557+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:02:21.907676+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:02:21.907719+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:02:21.907816+00:00", "trade", 11.08, 7.0]
["2026-10-02T16:02:21.907816+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:02:21.907830+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:02:21.907984+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:02:21.907993+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:02:21.908029+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:02:21.908134+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:02:21.908152+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:02:21.908185+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:02:21.908222+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:02:21.908347+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:02:21.908453+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:02:21.908580+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:02:21.908603+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:02:21.908682+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:02:21.909060+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:02:21.909303+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:02:21.909320+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:02:21.912947+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:02:21.913738+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:02:22.007383+00:00", "quote", 11.07, 11.09]
["2026-10-02T16:02:22.007654+00:00", "quote", 11.07, 11.09]
["2026-10-02T16:02:22.007846+00:00", "quote", 11.07, 11.09]
["2026-10-02T16:02:22.007925+00:00", "quote", 11.07, 11.09]
["2026-10-02T16:02:22.007932+00:00", "quote", 11.07, 11.09]
["2026-10-02T16:02:22.007940+00:00", "trade", 11.08, 4.0]
["2026-10-02T16:02:22.007944+00:00", "quote", 11.07, 11.09]
["2026-10-02T16:02:22.008708+00:00", "quote", 11.07, 11.09]
["2026-10-02T16:02:22.009162+00:00", "quote", 11.07, 11.09]
["2026-10-02T16:02:23.535783+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:02:23.536281+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:02:23.536295+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:02:23.536513+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:02:23.536969+00:00", "quote", 11.07, 11.09]
["2026-10-02T16:02:23.537897+00:00", "quote", 11.07, 11.09]
["2026-10-02T16:02:23.974806+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:02:23.975300+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:02:23.975311+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:02:23.975765+00:00", "quote", 11.07, 11.09]
["2026-10-02T16:02:23.975818+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:02:23.976257+00:00", "quote", 11.07, 11.09]
["2026-10-02T16:02:23.976311+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:02:23.976712+00:00", "quote", 11.07, 11.09]
["2026-10-02T16:02:23.977003+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:02:23.977470+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:02:23.977477+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:02:23.977935+00:00", "quote", 11.07, 11.09]
["2026-10-02T16:02:23.978889+00:00", "quote", 11.07, 11.09]
["2026-10-02T16:02:24.108443+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:02:24.108934+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:02:24.108941+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:02:24.109400+00:00", "quote", 11.07, 11.09]
["2026-10-02T16:02:24.109447+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:02:24.109858+00:00", "quote", 11.07, 11.09]
["2026-10-02T16:02:24.110371+00:00", "quote", 11.07, 11.09]
["2026-10-02T16:02:24.489279+00:00", "trade", 11.08, 3.0]
["2026-10-02T16:02:24.494399+00:00", "trade", 11.08, 3.0]
["2026-10-02T16:02:24.570374+00:00", "trade", 11.0917, 2.0]
["2026-10-02T16:02:25.736119+00:00", "quote", 11.07, 11.09]
["2026-10-02T16:02:25.951237+00:00", "quote", 11.07, 11.09]
["2026-10-02T16:02:25.951653+00:00", "quote", 11.07, 11.09]
["2026-10-02T16:02:25.951750+00:00", "quote", 11.07, 11.09]
["2026-10-02T16:02:25.952155+00:00", "quote", 11.07, 11.09]
["2026-10-02T16:02:25.952590+00:00", "quote", 11.07, 11.09]
["2026-10-02T16:02:25.961611+00:00", "quote", 11.07, 11.09]
["2026-10-02T16:02:26.518713+00:00", "trade", 11.0887, 13.0]
["2026-10-02T16:02:28.547196+00:00", "trade", 11.0899, 10.0]
["2026-10-02T16:02:30.964107+00:00", "quote", 11.07, 11.09]
["2026-10-02T16:02:30.964126+00:00", "quote", 11.07, 11.09]
["2026-10-02T16:02:30.964560+00:00", "quote", 11.07, 11.09]
["2026-10-02T16:02:30.964592+00:00", "quote", 11.07, 11.09]
["2026-10-02T16:02:30.967407+00:00", "trade", 11.08, 167.0]
["2026-10-02T16:02:30.967557+00:00", "trade", 11.08, 86.0]
["2026-10-02T16:02:30.969397+00:00", "quote", 11.07, 11.09]
["2026-10-02T16:02:30.969844+00:00", "quote", 11.07, 11.09]
["2026-10-02T16:02:32.372637+00:00", "quote", 11.07, 11.09]
["2026-10-02T16:02:32.373243+00:00", "quote", 11.07, 11.09]
["2026-10-02T16:02:32.374465+00:00", "quote", 11.07, 11.09]
["2026-10-02T16:02:32.374484+00:00", "quote", 11.07, 11.09]
["2026-10-02T16:02:32.383180+00:00", "quote", 11.07, 11.09]
["2026-10-02T16:02:32.602308+00:00", "quote", 11.07, 11.09]
["2026-10-02T16:02:34.364703+00:00", "quote", 11.07, 11.09]
["2026-10-02T16:02:42.470450+00:00", "quote", 11.07, 11.09]
["2026-10-02T16:02:56.301293+00:00", "quote", 11.07, 11.09]
["2026-10-02T16:02:56.862305+00:00", "quote", 11.07, 11.09]
["2026-10-02T16:02:56.863090+00:00", "quote", 11.07, 11.09]
["2026-10-02T16:02:56.866755+00:00", "quote", 11.06, 11.09]
["2026-10-02T16:02:56.867295+00:00", "quote", 11.06, 11.09]
["2026-10-02T16:02:56.867309+00:00", "quote", 11.06, 11.09]
["2026-10-02T16:02:56.867512+00:00", "quote", 11.07, 11.09]
["2026-10-02T16:02:56.913222+00:00", "quote", 11.07, 11.09]
["2026-10-02T16:02:57.065531+00:00", "quote", 11.07, 11.09]
["2026-10-02T16:02:57.066753+00:00", "quote", 11.07, 11.09]
["2026-10-02T16:02:57.066778+00:00", "quote", 11.07, 11.09]
["2026-10-02T16:02:57.070193+00:00", "quote", 11.07, 11.09]
["2026-10-02T16:02:57.070222+00:00", "quote", 11.07, 11.09]
["2026-10-02T16:02:57.070792+00:00", "quote", 11.07, 11.09]
["2026-10-02T16:02:57.070822+00:00", "quote", 11.07, 11.09]
["2026-10-02T16:02:57.071871+00:00", "quote", 11.07, 11.09]
["2026-10-02T16:02:57.072413+00:00", "quote", 11.07, 11.09]
["2026-10-02T16:02:57.073370+00:00", "quote", 11.07, 11.09]
["2026-10-02T16:02:57.074441+00:00", "quote", 11.07, 11.09]
["2026-10-02T16:02:57.075388+00:00", "quote", 11.07, 11.09]
["2026-10-02T16:02:57.076510+00:00", "quote", 11.07, 11.09]
["2026-10-02T16:02:57.076524+00:00", "quote", 11.07, 11.09]
["2026-10-02T16:02:57.077527+00:00", "quote", 11.07, 11.09]
["2026-10-02T16:02:57.078431+00:00", "quote", 11.07, 11.09]
["2026-10-02T16:02:57.079415+00:00", "quote", 11.07, 11.09]
["2026-10-02T16:02:57.080377+00:00", "quote", 11.07, 11.09]
["2026-10-02T16:02:57.081457+00:00", "quote", 11.07, 11.09]
["2026-10-02T16:02:57.082250+00:00", "quote", 11.07, 11.09]
["2026-10-02T16:02:57.083330+00:00", "quote", 11.07, 11.09]
["2026-10-02T16:02:57.084345+00:00", "quote", 11.07, 11.09]
["2026-10-02T16:02:57.085369+00:00", "quote", 11.07, 11.09]
["2026-10-02T16:02:57.086301+00:00", "quote", 11.07, 11.09]
["2026-10-02T16:02:57.087529+00:00", "quote", 11.07, 11.09]
["2026-10-02T16:02:57.088517+00:00", "quote", 11.07, 11.09]
["2026-10-02T16:02:57.089687+00:00", "quote", 11.07, 11.09]
["2026-10-02T16:02:57.090667+00:00", "quote", 11.07, 11.09]
["2026-10-02T16:02:57.091605+00:00", "quote", 11.07, 11.09]
["2026-10-02T16:02:57.092630+00:00", "quote", 11.07, 11.09]
["2026-10-02T16:02:57.093761+00:00", "quote", 11.07, 11.09]
["2026-10-02T16:02:57.094836+00:00", "quote", 11.07, 11.09]
["2026-10-02T16:02:57.095681+00:00", "quote", 11.07, 11.09]
["2026-10-02T16:02:57.096634+00:00", "quote", 11.07, 11.09]
["2026-10-02T16:02:57.097708+00:00", "quote", 11.07, 11.09]
["2026-10-02T16:02:57.097963+00:00", "quote", 11.07, 11.09]
["2026-10-02T16:02:57.098551+00:00", "quote", 11.07, 11.09]
["2026-10-02T16:02:57.216658+00:00", "quote", 11.07, 11.09]
["2026-10-02T16:02:57.217373+00:00", "quote", 11.07, 11.09]
["2026-10-02T16:02:57.219772+00:00", "quote", 11.07, 11.09]
["2026-10-02T16:02:57.220192+00:00", "quote", 11.07, 11.09]
["2026-10-02T16:02:57.220202+00:00", "quote", 11.07, 11.09]
["2026-10-02T16:02:57.220333+00:00", "quote", 11.07, 11.09]
["2026-10-02T16:03:01.353140+00:00", "quote", 11.07, 11.09]
["2026-10-02T16:03:01.355158+00:00", "quote", 11.07, 11.09]
["2026-10-02T16:03:01.363536+00:00", "quote", 11.07, 11.09]
["2026-10-02T16:03:01.363548+00:00", "quote", 11.07, 11.09]
["2026-10-02T16:03:01.363558+00:00", "quote", 11.07, 11.09]
["2026-10-02T16:03:07.741367+00:00", "quote", 11.07, 11.09]
["2026-10-02T16:03:08.292897+00:00", "quote", 11.07, 11.09]
["2026-10-02T16:03:08.293413+00:00", "quote", 11.07, 11.09]
["2026-10-02T16:03:08.293846+00:00", "quote", 11.07, 11.09]
["2026-10-02T16:03:08.302818+00:00", "quote", 11.07, 11.09]
["2026-10-02T16:03:09.016323+00:00", "trade", 11.086, 2.0]
["2026-10-02T16:03:09.500229+00:00", "trade", 11.08, 3.0]
["2026-10-02T16:03:11.092045+00:00", "trade", 11.08, 98.0]
["2026-10-02T16:03:11.092162+00:00", "trade", 11.08, 39.0]
["2026-10-02T16:03:11.092728+00:00", "trade", 11.08, 8.0]
["2026-10-02T16:03:12.287786+00:00", "quote", 11.07, 11.09]
["2026-10-02T16:03:12.803951+00:00", "quote", 11.07, 11.09]
["2026-10-02T16:03:13.478918+00:00", "trade", 11.0911, 2.0]
["2026-10-02T16:03:13.818822+00:00", "trade", 11.0879, 5.0]
["2026-10-02T16:03:17.604081+00:00", "trade", 11.08, 1.0]
["2026-10-02T16:03:19.114203+00:00", "quote", 11.07, 11.09]
["2026-10-02T16:03:19.114662+00:00", "quote", 11.07, 11.09]
["2026-10-02T16:03:19.969721+00:00", "quote", 11.07, 11.09]
["2026-10-02T16:03:19.970190+00:00", "quote", 11.07, 11.09]
["2026-10-02T16:03:21.644184+00:00", "quote", 11.07, 11.09]
["2026-10-02T16:03:21.644707+00:00", "quote", 11.07, 11.09]
["2026-10-02T16:03:21.645139+00:00", "quote", 11.07, 11.09]
["2026-10-02T16:03:21.654135+00:00", "quote", 11.07, 11.09]
["2026-10-02T16:03:24.152655+00:00", "quote", 11.07, 11.09]
["2026-10-02T16:03:24.153106+00:00", "quote", 11.07, 11.09]
["2026-10-02T16:03:25.533398+00:00", "quote", 11.07, 11.09]
["2026-10-02T16:03:25.533909+00:00", "quote", 11.07, 11.09]
["2026-10-02T16:03:25.534279+00:00", "quote", 11.07, 11.09]
["2026-10-02T16:03:25.534798+00:00", "quote", 11.07, 11.09]
["2026-10-02T16:03:29.372686+00:00", "quote", 11.07, 11.09]
["2026-10-02T16:03:29.373920+00:00", "quote", 11.07, 11.09]
["2026-10-02T16:03:34.912622+00:00", "quote", 11.07, 11.09]
["2026-10-02T16:03:36.693646+00:00", "trade", 11.08, 105.0]
["2026-10-02T16:03:36.699467+00:00", "trade", 11.08, 154.0]
["2026-10-02T16:03:40.730200+00:00", "quote", 11.07, 11.09]
["2026-10-02T16:03:40.730719+00:00", "quote", 11.07, 11.09]
["2026-10-02T16:03:40.730795+00:00", "quote", 11.07, 11.09]
["2026-10-02T16:03:40.731616+00:00", "quote", 11.07, 11.09]
["2026-10-02T16:03:41.549151+00:00", "trade", 11.0705, 889.0]
["2026-10-02T16:03:41.550138+00:00", "trade", 11.08, 3.0]
["2026-10-02T16:03:41.550194+00:00", "trade", 11.08, 24.0]
["2026-10-02T16:03:41.551757+00:00", "quote", 11.07, 11.09]
["2026-10-02T16:03:41.552214+00:00", "quote", 11.07, 11.09]
["2026-10-02T16:03:41.556199+00:00", "trade", 11.08, 5.0]
["2026-10-02T16:03:41.556263+00:00", "trade", 11.08, 18.0]
["2026-10-02T16:03:41.556352+00:00", "trade", 11.08, 11.0]
["2026-10-02T16:03:44.490587+00:00", "quote", 11.07, 11.09]
["2026-10-02T16:03:44.778261+00:00", "quote", 11.07, 11.09]
["2026-10-02T16:03:44.778718+00:00", "quote", 11.07, 11.09]
["2026-10-02T16:03:54.170256+00:00", "quote", 11.07, 11.09]
["2026-10-02T16:03:58.528202+00:00", "quote", 11.07, 11.09]
["2026-10-02T16:03:59.090195+00:00", "quote", 11.07, 11.09]
["2026-10-02T16:03:59.092382+00:00", "quote", 11.07, 11.09]
["2026-10-02T16:04:00.831974+00:00", "quote", 11.07, 11.09]
["2026-10-02T16:04:00.832916+00:00", "quote", 11.07, 11.09]
["2026-10-02T16:04:01.585884+00:00", "trade", 11.08, 47.0]
["2026-10-02T16:04:01.585943+00:00", "trade", 11.08, 8.0]
["2026-10-02T16:04:01.587696+00:00", "quote", 11.07, 11.09]
["2026-10-02T16:04:02.198997+00:00", "quote", 11.07, 11.09]
["2026-10-02T16:04:02.638463+00:00", "quote", 11.07, 11.09]
["2026-10-02T16:04:04.903188+00:00", "trade", 11.08, 42.0]
["2026-10-02T16:04:10.719768+00:00", "trade", 11.0743, 3.0]
["2026-10-02T16:04:11.048543+00:00", "quote", 11.07, 11.09]
["2026-10-02T16:04:11.073670+00:00", "quote", 11.07, 11.09]
["2026-10-02T16:04:13.156711+00:00", "quote", 11.07, 11.09]
["2026-10-02T16:04:13.157141+00:00", "quote", 11.07, 11.09]
["2026-10-02T16:04:13.281965+00:00", "quote", 11.07, 11.09]
["2026-10-02T16:04:13.577792+00:00", "quote", 11.07, 11.09]
["2026-10-02T16:04:13.580435+00:00", "quote", 11.07, 11.09]
["2026-10-02T16:04:14.635640+00:00", "quote", 11.07, 11.09]
["2026-10-02T16:04:15.121717+00:00", "trade", 11.0735, 1.0]
["2026-10-02T16:04:17.522750+00:00", "quote", 11.07, 11.09]
["2026-10-02T16:04:18.256368+00:00", "trade", 11.0773, 1.0]
["2026-10-02T16:04:18.311435+00:00", "quote", 11.07, 11.09]
["2026-10-02T16:04:18.863905+00:00", "quote", 11.07, 11.09]
["2026-10-02T16:04:22.037445+00:00", "trade", 11.0828, 20.0]
["2026-10-02T16:04:22.535877+00:00", "trade", 11.08, 39.0]
["2026-10-02T16:04:22.912696+00:00", "trade", 11.08, 8.0]
["2026-10-02T16:04:23.071778+00:00", "quote", 11.07, 11.09]
["2026-10-02T16:04:40.182983+00:00", "trade", 11.08, 27.0]
["2026-10-02T16:04:40.183048+00:00", "trade", 11.08, 3.0]
["2026-10-02T16:04:47.954459+00:00", "quote", 11.07, 11.09]
["2026-10-02T16:04:47.955015+00:00", "quote", 11.07, 11.09]
["2026-10-02T16:04:47.955174+00:00", "quote", 11.07, 11.09]
["2026-10-02T16:04:47.955663+00:00", "quote", 11.07, 11.09]
["2026-10-02T16:04:47.955743+00:00", "quote", 11.07, 11.09]
["2026-10-02T16:04:47.955771+00:00", "quote", 11.07, 11.09]
["2026-10-02T16:04:47.956253+00:00", "quote", 11.07, 11.09]
["2026-10-02T16:04:47.958964+00:00", "quote", 11.07, 11.09]
["2026-10-02T16:04:47.959868+00:00", "quote", 11.07, 11.09]
["2026-10-02T16:04:47.961096+00:00", "trade", 11.08, 100.0]
["2026-10-02T16:04:47.961154+00:00", "trade", 11.08, 100.0]
["2026-10-02T16:04:47.961177+00:00", "trade", 11.08, 100.0]
["2026-10-02T16:04:47.961462+00:00", "trade", 11.08, 100.0]
["2026-10-02T16:04:47.966660+00:00", "trade", 11.08, 100.0]
["2026-10-02T16:04:48.055699+00:00", "trade", 11.08, 6.0]
["2026-10-02T16:04:48.161043+00:00", "trade", 11.08, 10.0]
["2026-10-02T16:04:50.152341+00:00", "quote", 11.07, 11.09]
["2026-10-02T16:04:51.731453+00:00", "trade", 11.087, 40.0]
["2026-10-02T16:04:51.990641+00:00", "trade", 11.08, 50.0]
["2026-10-02T16:04:51.991324+00:00", "trade", 11.08, 50.0]
["2026-10-02T16:04:52.416154+00:00", "quote", 11.07, 11.09]
["2026-10-02T16:04:52.416620+00:00", "quote", 11.07, 11.09]
["2026-10-02T16:04:55.666264+00:00", "trade", 11.0804, 5.0]
["2026-10-02T16:04:58.891373+00:00", "quote", 11.07, 11.09]
["2026-10-02T16:05:01.089622+00:00", "trade", 11.0764, 119.0]
["2026-10-02T16:05:01.090357+00:00", "trade", 11.0767, 211.0]
["2026-10-02T16:05:09.663880+00:00", "quote", 11.07, 11.09]
["2026-10-02T16:05:10.537332+00:00", "quote", 11.07, 11.09]
["2026-10-02T16:05:17.355769+00:00", "quote", 11.07, 11.09]
["2026-10-02T16:05:17.356347+00:00", "quote", 11.07, 11.09]
["2026-10-02T16:05:20.916404+00:00", "trade", 11.09, 6.0]
["2026-10-02T16:05:20.916466+00:00", "trade", 11.09, 20.0]
["2026-10-02T16:05:23.442070+00:00", "trade", 11.0849, 1.0]
["2026-10-02T16:05:24.278619+00:00", "trade", 11.0808, 3.0]
["2026-10-02T16:05:29.821428+00:00", "quote", 11.07, 11.09]
["2026-10-02T16:05:30.330641+00:00", "quote", 11.07, 11.09]
["2026-10-02T16:05:33.860272+00:00", "quote", 11.07, 11.09]
["2026-10-02T16:05:34.525335+00:00", "quote", 11.07, 11.09]
["2026-10-02T16:05:34.525813+00:00", "quote", 11.07, 11.09]
["2026-10-02T16:05:34.999843+00:00", "trade", 11.08, 1.0]
["2026-10-02T16:05:37.553684+00:00", "quote", 11.07, 11.09]
["2026-10-02T16:05:42.734725+00:00", "trade", 11.09, 4.0]
["2026-10-02T16:05:42.734732+00:00", "quote", 11.07, 11.09]
["2026-10-02T16:05:42.735187+00:00", "quote", 11.07, 11.09]
["2026-10-02T16:05:49.313108+00:00", "trade", 11.08, 1.0]
["2026-10-02T16:05:53.253196+00:00", "quote", 11.07, 11.09]
["2026-10-02T16:05:53.262557+00:00", "quote", 11.07, 11.09]
["2026-10-02T16:06:00.735567+00:00", "trade", 11.0886, 3.0]
["2026-10-02T16:06:08.044318+00:00", "quote", 11.07, 11.09]
["2026-10-02T16:06:08.044345+00:00", "quote", 11.07, 11.09]
["2026-10-02T16:06:08.045060+00:00", "quote", 11.07, 11.09]
["2026-10-02T16:06:08.045458+00:00", "quote", 11.07, 11.09]
["2026-10-02T16:06:09.936505+00:00", "quote", 11.07, 11.09]
["2026-10-02T16:06:10.720365+00:00", "trade", 11.0808, 1.0]
["2026-10-02T16:06:13.116787+00:00", "quote", 11.07, 11.09]
["2026-10-02T16:06:13.951897+00:00", "quote", 11.07, 11.09]
["2026-10-02T16:06:25.440926+00:00", "quote", 11.07, 11.09]
["2026-10-02T16:06:25.445135+00:00", "quote", 11.07, 11.09]
["2026-10-02T16:06:25.820570+00:00", "trade", 11.0874, 3.0]
["2026-10-02T16:06:27.652395+00:00", "trade", 11.0809, 85.0]
["2026-10-02T16:06:41.686697+00:00", "quote", 11.07, 11.09]
["2026-10-02T16:06:43.130467+00:00", "quote", 11.07, 11.09]
["2026-10-02T16:06:45.369842+00:00", "trade", 11.08, 21.0]
["2026-10-02T16:06:45.370320+00:00", "trade", 11.08, 247.0]
["2026-10-02T16:06:45.371139+00:00", "quote", 11.07, 11.09]
["2026-10-02T16:06:45.388144+00:00", "trade", 11.08, 1.0]
["2026-10-02T16:06:56.441264+00:00", "trade", 11.0875, 149.0]
["2026-10-02T16:06:56.443012+00:00", "quote", 11.07, 11.09]
["2026-10-02T16:06:56.881301+00:00", "trade", 11.088, 100.0]
["2026-10-02T16:07:00.683396+00:00", "trade", 11.0824, 1.0]
["2026-10-02T16:07:01.653258+00:00", "quote", 11.07, 11.09]
["2026-10-02T16:07:03.069702+00:00", "trade", 11.082, 6.0]
["2026-10-02T16:07:10.317112+00:00", "quote", 11.07, 11.09]
["2026-10-02T16:07:10.328829+00:00", "quote", 11.07, 11.09]
["2026-10-02T16:07:12.875697+00:00", "trade", 11.09, 21.0]
["2026-10-02T16:07:12.876330+00:00", "trade", 11.09, 100.0]
["2026-10-02T16:07:12.876895+00:00", "trade", 11.09, 57.0]
["2026-10-02T16:07:12.877122+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:07:12.877172+00:00", "trade", 11.09, 11.0]
["2026-10-02T16:07:12.877194+00:00", "trade", 11.09, 5.0]
["2026-10-02T16:07:12.877195+00:00", "trade", 11.09, 100.0]
["2026-10-02T16:07:12.877197+00:00", "trade", 11.09, 100.0]
["2026-10-02T16:07:12.877203+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:07:12.877225+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:07:12.877232+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:07:12.877239+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:07:12.877245+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:07:12.877252+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:07:12.877258+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:07:12.877265+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:07:12.877272+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:07:12.877476+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:07:12.877752+00:00", "trade", 11.09, 100.0]
["2026-10-02T16:07:12.877753+00:00", "quote", 11.08, 11.1]
["2026-10-02T16:07:12.877773+00:00", "quote", 11.08, 11.1]
["2026-10-02T16:07:12.877780+00:00", "quote", 11.08, 11.1]
["2026-10-02T16:07:12.877914+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:07:12.878403+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:07:12.878441+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:07:12.878455+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:07:12.878807+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:07:12.888977+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:07:12.889482+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:07:12.889567+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:07:12.890057+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:07:12.911554+00:00", "trade", 11.1, 1.0]
["2026-10-02T16:07:12.911566+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:07:12.911591+00:00", "trade", 11.1, 730.0]
["2026-10-02T16:07:12.911592+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:07:12.911594+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:07:12.911785+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:07:12.911892+00:00", "trade", 11.1, 100.0]
["2026-10-02T16:07:12.911893+00:00", "quote", 11.09, 11.11]
["2026-10-02T16:07:12.911896+00:00", "quote", 11.09, 11.11]
["2026-10-02T16:07:12.911960+00:00", "quote", 11.09, 11.11]
["2026-10-02T16:07:12.911979+00:00", "quote", 11.09, 11.11]
["2026-10-02T16:07:12.911992+00:00", "quote", 11.09, 11.11]
["2026-10-02T16:07:12.911999+00:00", "quote", 11.09, 11.11]
["2026-10-02T16:07:12.912013+00:00", "quote", 11.09, 11.11]
["2026-10-02T16:07:12.912035+00:00", "quote", 11.09, 11.11]
["2026-10-02T16:07:12.912077+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:07:12.912296+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:07:12.912633+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:07:12.913866+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:07:12.919156+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:07:12.919287+00:00", "trade", 11.1, 100.0]
["2026-10-02T16:07:12.919358+00:00", "trade", 11.1, 100.0]
["2026-10-02T16:07:12.919668+00:00", "trade", 11.1, 100.0]
["2026-10-02T16:07:12.919732+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:07:12.919744+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:07:12.922381+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:07:12.931027+00:00", "trade", 11.0925, 12.0]
["2026-10-02T16:07:12.935011+00:00", "trade", 11.105, 5.0]
["2026-10-02T16:07:12.935012+00:00", "trade", 11.105, 5.0]
["2026-10-02T16:07:12.935014+00:00", "trade", 11.105, 3.0]
["2026-10-02T16:07:12.935015+00:00", "trade", 11.105, 2.0]
["2026-10-02T16:07:12.935019+00:00", "trade", 11.105, 32.0]
["2026-10-02T16:07:12.935019+00:00", "trade", 11.105, 2.0]
["2026-10-02T16:07:12.935300+00:00", "trade", 11.105, 32.0]
["2026-10-02T16:07:12.935424+00:00", "trade", 11.105, 5.0]
["2026-10-02T16:07:12.935433+00:00", "trade", 11.105, 5.0]
["2026-10-02T16:07:12.935438+00:00", "trade", 11.105, 3.0]
["2026-10-02T16:07:12.935445+00:00", "trade", 11.105, 2.0]
["2026-10-02T16:07:12.935449+00:00", "trade", 11.105, 32.0]
["2026-10-02T16:07:12.935457+00:00", "trade", 11.105, 2.0]
["2026-10-02T16:07:12.935464+00:00", "trade", 11.105, 1.0]
["2026-10-02T16:07:12.935745+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:07:12.935892+00:00", "quote", 11.1, 11.12]
["2026-10-02T16:07:12.936160+00:00", "trade", 11.11, 1.0]
["2026-10-02T16:07:12.936260+00:00", "trade", 11.11, 32.0]
["2026-10-02T16:07:12.936269+00:00", "trade", 11.11, 32.0]
["2026-10-02T16:07:12.936374+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:07:12.936665+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:07:12.936753+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:07:12.936843+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:07:12.937415+00:00", "trade", 11.105, 10.0]
["2026-10-02T16:07:12.937431+00:00", "trade", 11.105, 10.0]
["2026-10-02T16:07:12.940562+00:00", "trade", 11.105, 30.0]
["2026-10-02T16:07:12.941115+00:00", "trade", 11.105, 100.0]
["2026-10-02T16:07:12.967432+00:00", "trade", 11.105, 10.0]
["2026-10-02T16:07:12.968122+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:07:12.972476+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:07:12.979404+00:00", "trade", 11.105, 17.0]
["2026-10-02T16:07:12.979464+00:00", "trade", 11.105, 6.0]
["2026-10-02T16:07:12.979528+00:00", "trade", 11.105, 1.0]
["2026-10-02T16:07:12.990309+00:00", "trade", 11.105, 76.0]
["2026-10-02T16:07:12.997336+00:00", "trade", 11.105, 40.0]
["2026-10-02T16:07:13.001211+00:00", "trade", 11.105, 34.0]
["2026-10-02T16:07:13.001265+00:00", "trade", 11.105, 12.0]
["2026-10-02T16:07:13.001323+00:00", "trade", 11.105, 1.0]
["2026-10-02T16:07:13.030724+00:00", "trade", 11.1, 100.0]
["2026-10-02T16:07:13.031492+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:07:13.113233+00:00", "trade", 11.105, 31.0]
["2026-10-02T16:07:13.287700+00:00", "trade", 11.105, 10.0]
["2026-10-02T16:07:13.414992+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:07:13.415949+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:07:13.416427+00:00", "trade", 11.105, 100.0]
["2026-10-02T16:07:14.034114+00:00", "trade", 11.105, 53.0]
["2026-10-02T16:07:14.035307+00:00", "trade", 11.105, 48.0]
["2026-10-02T16:07:14.329527+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:07:14.367783+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:07:14.367808+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:07:14.378912+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:07:14.489944+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:07:14.739473+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:07:14.952526+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:07:15.368134+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:07:15.368619+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:07:15.368804+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:07:15.633278+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:07:15.765793+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:07:15.869916+00:00", "trade", 11.105, 61.0]
["2026-10-02T16:07:15.873390+00:00", "trade", 11.105, 163.0]
["2026-10-02T16:07:15.902842+00:00", "trade", 11.1, 100.0]
["2026-10-02T16:07:15.903621+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:07:15.929317+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:07:15.945918+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:07:17.066263+00:00", "trade", 11.0976, 2.0]
["2026-10-02T16:07:17.067046+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:07:17.071873+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:07:17.118583+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:07:17.538856+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:07:19.970132+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:07:20.432810+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:07:22.983298+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:07:23.624351+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:07:23.625380+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:07:25.051557+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:07:25.175015+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:07:25.175490+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:07:27.822240+00:00", "trade", 11.0887, 5.0]
["2026-10-02T16:07:27.823043+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:07:27.823058+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:07:27.823494+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:07:28.232035+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:07:28.232528+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:07:28.232985+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:07:29.094937+00:00", "trade", 11.105, 1.0]
["2026-10-02T16:07:29.721749+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:07:30.069601+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:07:30.069967+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:07:30.687781+00:00", "trade", 11.105, 81.0]
["2026-10-02T16:07:31.583722+00:00", "trade", 11.105, 15.0]
["2026-10-02T16:07:32.785008+00:00", "trade", 11.105, 200.0]
["2026-10-02T16:07:43.780640+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:07:46.195576+00:00", "trade", 11.105, 4.0]
["2026-10-02T16:07:47.354242+00:00", "trade", 11.105, 40.0]
["2026-10-02T16:07:47.354322+00:00", "trade", 11.105, 35.0]
["2026-10-02T16:07:49.585222+00:00", "trade", 11.105, 1.0]
["2026-10-02T16:07:56.798766+00:00", "trade", 11.1007, 300.0]
["2026-10-02T16:07:56.802909+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:07:56.803387+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:07:56.836310+00:00", "trade", 11.1, 100.0]
["2026-10-02T16:07:56.837096+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:07:56.842242+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:07:57.415443+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:07:57.417000+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:07:57.530952+00:00", "trade", 11.1, 13.0]
["2026-10-02T16:07:57.530996+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:07:57.531005+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:07:57.531014+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:07:57.531020+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:07:57.531030+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:07:57.531038+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:07:57.531045+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:07:57.531049+00:00", "trade", 11.1, 77.0]
["2026-10-02T16:07:57.531051+00:00", "trade", 11.1, 8.0]
["2026-10-02T16:07:57.531062+00:00", "trade", 11.1, 219.0]
["2026-10-02T16:07:57.531062+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:07:57.531067+00:00", "trade", 11.1, 78.0]
["2026-10-02T16:07:57.531068+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:07:57.531109+00:00", "trade", 11.1, 12.0]
["2026-10-02T16:07:57.531133+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:07:57.531174+00:00", "trade", 11.1, 1.0]
["2026-10-02T16:07:57.531180+00:00", "trade", 11.1, 100.0]
["2026-10-02T16:07:57.531282+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:07:57.531295+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:07:57.531323+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:07:57.531346+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:07:57.531390+00:00", "trade", 11.1, 100.0]
["2026-10-02T16:07:57.531408+00:00", "trade", 11.1, 100.0]
["2026-10-02T16:07:57.531411+00:00", "trade", 11.1, 100.0]
["2026-10-02T16:07:57.531411+00:00", "trade", 11.1, 100.0]
["2026-10-02T16:07:57.531411+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:07:57.531412+00:00", "trade", 11.105, 22.0]
["2026-10-02T16:07:57.531412+00:00", "quote", 11.09, 11.11]
["2026-10-02T16:07:57.531436+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:07:57.531447+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:07:57.531461+00:00", "quote", 11.09, 11.11]
["2026-10-02T16:07:57.531462+00:00", "trade", 11.1, 100.0]
["2026-10-02T16:07:57.531469+00:00", "quote", 11.09, 11.11]
["2026-10-02T16:07:57.531477+00:00", "quote", 11.09, 11.11]
["2026-10-02T16:07:57.531486+00:00", "quote", 11.09, 11.11]
["2026-10-02T16:07:57.531487+00:00", "trade", 11.1, 75.0]
["2026-10-02T16:07:57.531487+00:00", "trade", 11.105, 100.0]
["2026-10-02T16:07:57.531491+00:00", "trade", 11.105, 22.0]
["2026-10-02T16:07:57.531493+00:00", "trade", 11.105, 100.0]
["2026-10-02T16:07:57.531493+00:00", "quote", 11.09, 11.11]
["2026-10-02T16:07:57.531498+00:00", "trade", 11.105, 22.0]
["2026-10-02T16:07:57.531501+00:00", "trade", 11.1, 100.0]
["2026-10-02T16:07:57.531502+00:00", "quote", 11.09, 11.11]
["2026-10-02T16:07:57.531505+00:00", "trade", 11.105, 22.0]
["2026-10-02T16:07:57.531510+00:00", "quote", 11.09, 11.11]
["2026-10-02T16:07:57.531518+00:00", "quote", 11.09, 11.11]
["2026-10-02T16:07:57.531712+00:00", "quote", 11.09, 11.11]
["2026-10-02T16:07:57.531766+00:00", "trade", 11.1, 40.0]
["2026-10-02T16:07:57.531823+00:00", "quote", 11.09, 11.11]
["2026-10-02T16:07:57.531895+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:07:57.532045+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:07:57.532109+00:00", "trade", 11.1, 100.0]
["2026-10-02T16:07:57.532125+00:00", "trade", 11.1, 22.0]
["2026-10-02T16:07:57.532128+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:07:57.532230+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:07:57.532311+00:00", "trade", 11.1, 78.0]
["2026-10-02T16:07:57.532318+00:00", "trade", 11.1, 22.0]
["2026-10-02T16:07:57.532446+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:07:57.532477+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:07:57.532523+00:00", "quote", 11.1, 11.1]
["2026-10-02T16:07:57.532774+00:00", "trade", 11.1, 100.0]
["2026-10-02T16:07:57.532795+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:07:57.533302+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:07:57.533367+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:07:57.533507+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:07:57.533749+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:07:57.534709+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:07:57.535023+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:07:57.535163+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:07:57.535362+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:07:57.535372+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:07:57.535635+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:07:57.536612+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:07:57.536940+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:07:57.536985+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:07:57.537238+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:07:57.537271+00:00", "quote", 11.09, 11.11]
["2026-10-02T16:07:57.537316+00:00", "quote", 11.09, 11.11]
["2026-10-02T16:07:57.537323+00:00", "quote", 11.09, 11.11]
["2026-10-02T16:07:57.537333+00:00", "quote", 11.09, 11.11]
["2026-10-02T16:07:57.537706+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:07:57.537733+00:00", "trade", 11.1, 72.0]
["2026-10-02T16:07:57.537760+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:07:57.537768+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:07:57.537774+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:07:57.537781+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:07:57.538008+00:00", "trade", 11.1, 100.0]
["2026-10-02T16:07:57.538414+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:07:57.538459+00:00", "trade", 11.095, 60.0]
["2026-10-02T16:07:57.538488+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:07:57.538668+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:07:57.538845+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:07:57.538898+00:00", "trade", 11.095, 60.0]
["2026-10-02T16:07:57.538906+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:07:57.538918+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:07:57.538953+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:07:57.539201+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:07:57.539367+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:07:57.539449+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:07:57.539899+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:07:57.540839+00:00", "trade", 11.1, 100.0]
["2026-10-02T16:07:57.543394+00:00", "trade", 11.095, 64.0]
["2026-10-02T16:07:57.607946+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:07:57.608650+00:00", "trade", 11.095, 100.0]
["2026-10-02T16:07:57.608655+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:07:57.609416+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:07:57.610765+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:07:57.874656+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:07:58.162910+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:07:58.168802+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:07:58.414582+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:07:58.414608+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:07:58.583934+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:08:00.127330+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:08:00.127728+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:08:00.127811+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:08:00.128202+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:08:00.128285+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:08:00.128672+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:08:00.128758+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:08:00.129140+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:08:00.129232+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:08:00.129599+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:08:00.129710+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:08:00.130062+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:08:00.130217+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:08:00.130525+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:08:00.180853+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:08:00.181308+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:08:00.736363+00:00", "trade", 11.099, 1.0]
["2026-10-02T16:08:01.528869+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:08:01.529358+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:08:01.529408+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:08:01.529469+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:08:01.529867+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:08:01.529913+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:08:01.530283+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:08:01.530375+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:08:01.530596+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:08:01.976541+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:08:01.976613+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:08:07.224337+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:08:07.225151+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:08:07.247624+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:08:07.862829+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:08:08.714839+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:08:08.832581+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:08:08.833075+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:08:08.833166+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:08:08.833176+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:08:08.833526+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:08:09.730551+00:00", "trade", 11.095, 100.0]
["2026-10-02T16:08:10.175373+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:08:10.991968+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:08:10.993933+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:08:10.994406+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:08:10.995637+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:08:10.999591+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:08:11.041853+00:00", "trade", 11.095, 7.0]
["2026-10-02T16:08:11.041914+00:00", "trade", 11.095, 1.0]
["2026-10-02T16:08:11.041976+00:00", "trade", 11.095, 10.0]
["2026-10-02T16:08:11.042036+00:00", "trade", 11.095, 32.0]
["2026-10-02T16:08:11.042722+00:00", "trade", 11.095, 50.0]
["2026-10-02T16:08:11.048223+00:00", "trade", 11.095, 3.0]
["2026-10-02T16:08:11.401057+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:08:12.319517+00:00", "trade", 11.097, 10.0]
["2026-10-02T16:08:17.531040+00:00", "trade", 11.0935, 30.0]
["2026-10-02T16:08:18.499384+00:00", "trade", 11.097, 3.0]
["2026-10-02T16:08:18.868926+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:08:18.872157+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:08:18.873102+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:08:18.937607+00:00", "trade", 11.095, 100.0]
["2026-10-02T16:08:18.938878+00:00", "trade", 11.095, 50.0]
["2026-10-02T16:08:18.940093+00:00", "trade", 11.095, 50.0]
["2026-10-02T16:08:19.208324+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:08:19.208841+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:08:29.292791+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:08:33.018718+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:08:33.019494+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:08:33.019907+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:08:33.973729+00:00", "trade", 11.095, 192.0]
["2026-10-02T16:08:33.978032+00:00", "trade", 11.095, 108.0]
["2026-10-02T16:08:34.885715+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:08:34.886175+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:08:40.980618+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:08:40.983253+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:08:43.632682+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:08:46.232158+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:08:57.669876+00:00", "trade", 11.095, 19.0]
["2026-10-02T16:09:00.503517+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:09:00.505872+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:09:00.688734+00:00", "trade", 11.095, 20.0]
["2026-10-02T16:09:01.587433+00:00", "trade", 11.1, 6.0]
["2026-10-02T16:09:01.589103+00:00", "trade", 11.1, 1.0]
["2026-10-02T16:09:02.059114+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:09:09.443356+00:00", "trade", 11.095, 20.0]
["2026-10-02T16:09:10.691543+00:00", "trade", 11.1, 74.0]
["2026-10-02T16:09:20.100307+00:00", "trade", 11.095, 100.0]
["2026-10-02T16:09:22.803461+00:00", "trade", 11.097, 40.0]
["2026-10-02T16:09:26.018802+00:00", "trade", 11.0958, 3.0]
["2026-10-02T16:09:34.541743+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:09:38.070893+00:00", "trade", 11.0967, 2.0]
["2026-10-02T16:09:39.289015+00:00", "trade", 11.095, 10.0]
["2026-10-02T16:09:42.439530+00:00", "trade", 11.0926, 5.0]
["2026-10-02T16:09:42.834009+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:09:42.834469+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:09:46.652725+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:09:46.653179+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:09:51.585364+00:00", "trade", 11.0988, 1.0]
["2026-10-02T16:09:52.308668+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:09:52.432528+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:09:52.432593+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:09:58.691239+00:00", "trade", 11.1, 7.0]
["2026-10-02T16:09:58.691508+00:00", "trade", 11.1, 69.0]
["2026-10-02T16:10:03.566061+00:00", "trade", 11.0986, 1.0]
["2026-10-02T16:10:04.677352+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:10:04.682611+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:10:08.543648+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:10:08.544109+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:10:12.692819+00:00", "trade", 11.095, 100.0]
["2026-10-02T16:10:12.693544+00:00", "trade", 11.095, 2.0]
["2026-10-02T16:10:18.421792+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:10:22.992110+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:10:22.993687+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:10:27.237484+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:10:27.237941+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:10:28.294198+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:10:29.583090+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:10:29.588877+00:00", "trade", 11.1, 38.0]
["2026-10-02T16:10:29.588890+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:10:29.589395+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:10:29.589955+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:10:33.324544+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:10:36.341667+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:10:40.646717+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:10:43.226404+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:10:44.126085+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:10:46.508439+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:10:47.070863+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:10:47.071596+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:10:50.639917+00:00", "trade", 11.0976, 1.0]
["2026-10-02T16:10:50.879656+00:00", "trade", 11.0928, 28.0]
["2026-10-02T16:10:52.050845+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:10:52.516597+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:10:54.879208+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:10:54.931922+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:10:54.932228+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:10:56.587146+00:00", "trade", 11.0929, 65.0]
["2026-10-02T16:11:10.947092+00:00", "trade", 11.095, 3.0]
["2026-10-02T16:11:11.992838+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:11:17.858845+00:00", "trade", 11.095, 12.0]
["2026-10-02T16:11:18.762980+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:11:19.935379+00:00", "trade", 11.0985, 50.0]
["2026-10-02T16:11:21.469380+00:00", "trade", 11.0959, 6.0]
["2026-10-02T16:11:32.669520+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:11:33.238234+00:00", "trade", 11.0964, 5.0]
["2026-10-02T16:11:33.244885+00:00", "trade", 11.0987, 30.0]
["2026-10-02T16:11:34.156966+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:11:42.440364+00:00", "trade", 11.0966, 1.0]
["2026-10-02T16:11:45.870742+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:11:46.167873+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:11:46.168601+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:11:46.168619+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:11:46.225997+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:11:50.440645+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:11:52.973925+00:00", "trade", 11.095, 10.0]
["2026-10-02T16:11:53.320513+00:00", "trade", 11.0959, 3.0]
["2026-10-02T16:11:53.626478+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:11:53.626525+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:11:53.651591+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:11:53.651622+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:11:53.652443+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:11:57.999438+00:00", "trade", 11.095, 10.0]
["2026-10-02T16:11:57.999440+00:00", "trade", 11.095, 10.0]
["2026-10-02T16:11:58.000148+00:00", "trade", 11.095, 12.0]
["2026-10-02T16:11:58.000157+00:00", "trade", 11.095, 5.0]
["2026-10-02T16:11:58.000161+00:00", "trade", 11.095, 3.0]
["2026-10-02T16:11:58.000166+00:00", "trade", 11.095, 5.0]
["2026-10-02T16:11:58.000178+00:00", "trade", 11.095, 5.0]
["2026-10-02T16:11:58.000226+00:00", "trade", 11.095, 28.0]
["2026-10-02T16:12:00.036180+00:00", "trade", 11.095, 9.0]
["2026-10-02T16:12:00.037031+00:00", "trade", 11.095, 3.0]
["2026-10-02T16:12:00.037047+00:00", "trade", 11.095, 2.0]
["2026-10-02T16:12:00.038111+00:00", "trade", 11.095, 20.0]
["2026-10-02T16:12:00.038301+00:00", "trade", 11.095, 10.0]
["2026-10-02T16:12:00.041548+00:00", "trade", 11.095, 3.0]
["2026-10-02T16:12:00.041566+00:00", "trade", 11.095, 3.0]
["2026-10-02T16:12:00.043732+00:00", "trade", 11.095, 10.0]
["2026-10-02T16:12:00.044055+00:00", "trade", 11.095, 10.0]
["2026-10-02T16:12:00.291112+00:00", "trade", 11.095, 30.0]
["2026-10-02T16:12:00.291696+00:00", "trade", 11.095, 100.0]
["2026-10-02T16:12:00.291977+00:00", "trade", 11.095, 100.0]
["2026-10-02T16:12:00.292199+00:00", "trade", 11.095, 90.0]
["2026-10-02T16:12:00.312567+00:00", "trade", 11.095, 2.0]
["2026-10-02T16:12:00.314475+00:00", "trade", 11.095, 2.0]
["2026-10-02T16:12:00.315021+00:00", "trade", 11.095, 2.0]
["2026-10-02T16:12:00.315585+00:00", "trade", 11.095, 9.0]
["2026-10-02T16:12:00.315698+00:00", "trade", 11.095, 9.0]
["2026-10-02T16:12:00.452374+00:00", "trade", 11.095, 10.0]
["2026-10-02T16:12:01.200649+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:12:01.266597+00:00", "trade", 11.0955, 3.0]
["2026-10-02T16:12:04.060517+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:12:05.081705+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:12:06.588012+00:00", "trade", 11.09, 18.0]
["2026-10-02T16:12:06.588013+00:00", "trade", 11.09, 10.0]
["2026-10-02T16:12:06.588015+00:00", "trade", 11.09, 72.0]
["2026-10-02T16:12:06.588041+00:00", "trade", 11.09, 18.0]
["2026-10-02T16:12:06.588043+00:00", "trade", 11.09, 65.0]
["2026-10-02T16:12:06.588056+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:12:06.588063+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:12:06.588071+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:12:06.588078+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:12:06.588084+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:12:06.588091+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:12:06.588098+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:12:06.588105+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:12:06.588375+00:00", "trade", 11.09, 4.0]
["2026-10-02T16:12:06.588380+00:00", "trade", 11.09, 68.0]
["2026-10-02T16:12:06.588381+00:00", "trade", 11.09, 4.0]
["2026-10-02T16:12:06.588443+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:12:06.588546+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:12:06.588571+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:12:06.588641+00:00", "trade", 11.09, 100.0]
["2026-10-02T16:12:06.588642+00:00", "quote", 11.08, 11.1]
["2026-10-02T16:12:06.588708+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:12:06.588715+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:12:06.588756+00:00", "trade", 11.09, 100.0]
["2026-10-02T16:12:06.588775+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:12:06.588782+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:12:06.588794+00:00", "trade", 11.09, 100.0]
["2026-10-02T16:12:06.588804+00:00", "trade", 11.09, 10.0]
["2026-10-02T16:12:06.588864+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:12:06.588881+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:12:06.588892+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:12:06.589050+00:00", "trade", 11.09, 3.0]
["2026-10-02T16:12:06.589079+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:12:06.589291+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:12:06.589338+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:12:06.589416+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:12:06.589423+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:12:06.589757+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:12:06.589771+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:12:06.593256+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:12:06.593703+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:12:06.596453+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:12:06.603670+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:12:06.603697+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:12:06.611965+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:12:06.729172+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:12:07.521190+00:00", "trade", 11.085, 100.0]
["2026-10-02T16:12:07.523340+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:12:07.523798+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:12:07.546989+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:12:07.554113+00:00", "trade", 11.09, 93.0]
["2026-10-02T16:12:07.554114+00:00", "trade", 11.09, 100.0]
["2026-10-02T16:12:07.554145+00:00", "trade", 11.09, 100.0]
["2026-10-02T16:12:07.554153+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:12:07.554160+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:12:07.554167+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:12:07.554174+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:12:07.554181+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:12:07.554188+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:12:07.554210+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:12:07.554231+00:00", "trade", 11.09, 100.0]
["2026-10-02T16:12:07.554251+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:12:07.554259+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:12:07.554266+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:12:07.554273+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:12:07.554441+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:12:07.554442+00:00", "trade", 11.09, 100.0]
["2026-10-02T16:12:07.554450+00:00", "trade", 11.09, 100.0]
["2026-10-02T16:12:07.554455+00:00", "trade", 11.09, 100.0]
["2026-10-02T16:12:07.554502+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:12:07.554511+00:00", "quote", 11.08, 11.1]
["2026-10-02T16:12:07.554576+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:12:07.554583+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:12:07.554591+00:00", "trade", 11.09, 50.0]
["2026-10-02T16:12:07.554686+00:00", "trade", 11.09, 9.0]
["2026-10-02T16:12:07.554841+00:00", "trade", 11.09, 100.0]
["2026-10-02T16:12:07.554989+00:00", "trade", 11.09, 100.0]
["2026-10-02T16:12:07.555043+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:12:07.555081+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:12:07.555142+00:00", "trade", 11.09, 100.0]
["2026-10-02T16:12:07.555151+00:00", "trade", 11.09, 9.0]
["2026-10-02T16:12:07.555252+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:12:07.555341+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:12:07.555362+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:12:07.555422+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:12:07.555449+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:12:07.555524+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:12:07.555539+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:12:07.555556+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:12:07.555572+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:12:07.555801+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:12:07.556120+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:12:07.557399+00:00", "trade", 11.09, 50.0]
["2026-10-02T16:12:07.559524+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:12:07.560020+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:12:07.560170+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:12:07.560643+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:12:07.560871+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:12:07.561006+00:00", "trade", 11.09, 50.0]
["2026-10-02T16:12:07.561342+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:12:07.561463+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:12:07.568345+00:00", "trade", 11.09, 50.0]
["2026-10-02T16:12:07.629983+00:00", "trade", 11.09, 18.0]
["2026-10-02T16:12:07.630681+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:12:07.630695+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:12:07.630962+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:12:07.631454+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:12:07.631473+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:12:07.631703+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:12:08.521524+00:00", "trade", 11.095, 100.0]
["2026-10-02T16:12:08.522247+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:12:08.555919+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:12:11.108668+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:12:11.108708+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:12:12.693417+00:00", "trade", 11.0914, 1.0]
["2026-10-02T16:12:13.108076+00:00", "quote", 11.08, 11.1]
["2026-10-02T16:12:13.108102+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:12:13.108536+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:12:13.108554+00:00", "quote", 11.08, 11.1]
["2026-10-02T16:12:13.108616+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:12:13.108690+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:12:13.108696+00:00", "trade", 11.09, 64.0]
["2026-10-02T16:12:13.110693+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:12:13.193091+00:00", "trade", 11.09, 15.0]
["2026-10-02T16:12:13.193880+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:12:13.406928+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:12:15.235665+00:00", "quote", 11.08, 11.1]
["2026-10-02T16:12:15.236185+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:12:15.236274+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:12:15.236553+00:00", "trade", 11.09, 100.0]
["2026-10-02T16:12:15.236667+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:12:15.236676+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:12:15.236683+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:12:15.236719+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:12:15.236740+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:12:15.237155+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:12:15.262044+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:12:15.424825+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:12:16.563519+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:12:19.263994+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:12:19.279875+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:12:25.702144+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:12:29.360985+00:00", "trade", 11.0928, 10.0]
["2026-10-02T16:12:29.361852+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:12:31.305126+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:12:31.385170+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:12:32.362872+00:00", "trade", 11.095, 50.0]
["2026-10-02T16:12:32.363622+00:00", "trade", 11.095, 50.0]
["2026-10-02T16:12:32.363681+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:12:34.687370+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:12:36.539010+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:12:41.261971+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:12:41.281545+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:12:41.319881+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:12:46.224306+00:00", "trade", 11.095, 28.0]
["2026-10-02T16:12:48.570855+00:00", "trade", 11.095, 20.0]
["2026-10-02T16:12:48.571668+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:12:48.790146+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:12:49.513689+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:12:50.535440+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:12:51.407308+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:12:53.546432+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:12:54.534235+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:12:55.273074+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:12:59.002784+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:12:59.003542+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:12:59.723179+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:12:59.723230+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:12:59.724864+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:12:59.726000+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:12:59.734969+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:13:01.559451+00:00", "trade", 11.0914, 14.0]
["2026-10-02T16:13:03.871441+00:00", "trade", 11.095, 32.0]
["2026-10-02T16:13:03.871498+00:00", "trade", 11.095, 8.0]
["2026-10-02T16:13:07.401308+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:13:15.369491+00:00", "trade", 11.095, 137.0]
["2026-10-02T16:13:15.618459+00:00", "trade", 11.0933, 5.0]
["2026-10-02T16:13:18.351624+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:13:19.399897+00:00", "trade", 11.095, 100.0]
["2026-10-02T16:13:21.521462+00:00", "trade", 11.095, 32.0]
["2026-10-02T16:13:21.521477+00:00", "trade", 11.095, 44.0]
["2026-10-02T16:13:33.238365+00:00", "trade", 11.0916, 1.0]
["2026-10-02T16:13:37.368737+00:00", "trade", 11.095, 24.0]
["2026-10-02T16:13:37.376239+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:13:37.385211+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:13:39.169085+00:00", "trade", 11.1, 32.0]
["2026-10-02T16:13:39.169148+00:00", "trade", 11.1, 44.0]
["2026-10-02T16:13:39.614371+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:13:40.257274+00:00", "trade", 11.0918, 5.0]
["2026-10-02T16:13:44.549954+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:13:54.324443+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:13:55.870930+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:13:56.816154+00:00", "trade", 11.1, 5.0]
["2026-10-02T16:13:56.817684+00:00", "trade", 11.1, 5.0]
["2026-10-02T16:13:56.817969+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:13:56.817970+00:00", "trade", 11.1, 100.0]
["2026-10-02T16:13:56.817972+00:00", "trade", 11.1, 100.0]
["2026-10-02T16:13:56.817973+00:00", "trade", 11.1, 100.0]
["2026-10-02T16:13:56.817974+00:00", "trade", 11.1, 34.0]
["2026-10-02T16:13:56.817974+00:00", "trade", 11.1, 84.0]
["2026-10-02T16:13:56.817980+00:00", "trade", 11.1, 16.0]
["2026-10-02T16:13:56.817983+00:00", "trade", 11.1, 5.0]
["2026-10-02T16:13:56.817983+00:00", "trade", 11.1, 200.0]
["2026-10-02T16:13:56.817984+00:00", "trade", 11.1, 100.0]
["2026-10-02T16:13:56.817987+00:00", "trade", 11.1, 300.0]
["2026-10-02T16:13:56.818023+00:00", "trade", 11.1, 28.0]
["2026-10-02T16:13:56.818026+00:00", "trade", 11.1, 4.0]
["2026-10-02T16:13:56.818027+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:13:56.818033+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:13:56.818039+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:13:56.818047+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:13:56.818064+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:13:56.818064+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:13:56.818177+00:00", "trade", 11.1, 20.0]
["2026-10-02T16:13:56.818191+00:00", "quote", 11.09, 11.11]
["2026-10-02T16:13:56.818195+00:00", "quote", 11.09, 11.11]
["2026-10-02T16:13:56.818202+00:00", "quote", 11.09, 11.11]
["2026-10-02T16:13:56.818254+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:13:56.818261+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:13:56.818267+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:13:56.818274+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:13:56.818446+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:13:56.818478+00:00", "trade", 11.1, 100.0]
["2026-10-02T16:13:56.818479+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:13:56.818550+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:13:56.818738+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:13:56.818902+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:13:56.818983+00:00", "trade", 11.105, 2.0]
["2026-10-02T16:13:56.818984+00:00", "trade", 11.105, 5.0]
["2026-10-02T16:13:56.818995+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:13:56.819014+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:13:56.819014+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:13:56.819549+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:13:56.820083+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:13:56.820862+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:13:56.823111+00:00", "trade", 11.11, 12.0]
["2026-10-02T16:13:56.823881+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:13:56.824602+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:13:56.839842+00:00", "trade", 11.1, 300.0]
["2026-10-02T16:13:56.858061+00:00", "trade", 11.105, 10.0]
["2026-10-02T16:13:56.970420+00:00", "trade", 11.105, 8.0]
["2026-10-02T16:13:57.049801+00:00", "trade", 11.105, 5.0]
["2026-10-02T16:13:57.420491+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:13:59.236192+00:00", "trade", 11.105, 100.0]
["2026-10-02T16:13:59.237010+00:00", "trade", 11.105, 110.0]
["2026-10-02T16:13:59.269530+00:00", "trade", 11.105, 20.0]
["2026-10-02T16:14:03.335197+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:14:03.335678+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:14:03.335690+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:14:03.336132+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:14:03.336159+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:14:03.336726+00:00", "quote", 11.09, 11.11]
["2026-10-02T16:14:03.336791+00:00", "trade", 11.1, 10.0]
["2026-10-02T16:14:03.336810+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:14:03.336817+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:14:03.336858+00:00", "trade", 11.09, 100.0]
["2026-10-02T16:14:03.336860+00:00", "trade", 11.09, 100.0]
["2026-10-02T16:14:03.336861+00:00", "trade", 11.09, 10.0]
["2026-10-02T16:14:03.336863+00:00", "trade", 11.09, 1.0]
["2026-10-02T16:14:03.336887+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:14:03.336888+00:00", "trade", 11.09, 68.0]
["2026-10-02T16:14:03.336889+00:00", "trade", 11.09, 32.0]
["2026-10-02T16:14:03.336893+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:14:03.336900+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:14:03.336906+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:14:03.336913+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:14:03.336927+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:14:03.336934+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:14:03.336961+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:14:03.337092+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:14:03.337113+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:14:03.337120+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:14:03.337128+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:14:03.337130+00:00", "trade", 11.1, 40.0]
["2026-10-02T16:14:03.337134+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:14:03.337136+00:00", "trade", 11.09, 68.0]
["2026-10-02T16:14:03.337136+00:00", "trade", 11.09, 32.0]
["2026-10-02T16:14:03.337142+00:00", "trade", 11.09, 68.0]
["2026-10-02T16:14:03.337144+00:00", "trade", 11.09, 66.0]
["2026-10-02T16:14:03.337147+00:00", "trade", 11.09, 100.0]
["2026-10-02T16:14:03.337149+00:00", "trade", 11.09, 100.0]
["2026-10-02T16:14:03.337151+00:00", "trade", 11.09, 260.0]
["2026-10-02T16:14:03.337155+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:14:03.337159+00:00", "trade", 11.1, 53.0]
["2026-10-02T16:14:03.337163+00:00", "trade", 11.09, 100.0]
["2026-10-02T16:14:03.337165+00:00", "trade", 11.09, 10.0]
["2026-10-02T16:14:03.337179+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:14:03.337185+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:14:03.337192+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:14:03.337199+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:14:03.337233+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:14:03.337241+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:14:03.337255+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:14:03.337268+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:14:03.337364+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:14:03.337382+00:00", "trade", 11.09, 4.0]
["2026-10-02T16:14:03.337383+00:00", "trade", 11.09, 100.0]
["2026-10-02T16:14:03.337384+00:00", "quote", 11.08, 11.1]
["2026-10-02T16:14:03.337400+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:14:03.337405+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:14:03.337436+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:14:03.337446+00:00", "quote", 11.09, 11.09]
["2026-10-02T16:14:03.337469+00:00", "trade", 11.1, 19.0]
["2026-10-02T16:14:03.337470+00:00", "trade", 11.1, 42.0]
["2026-10-02T16:14:03.337491+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:14:03.337567+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:14:03.337636+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:14:03.337655+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:14:03.337722+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:14:03.337794+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:14:03.337905+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:14:03.338450+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:14:03.339302+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:14:03.339847+00:00", "trade", 11.1, 70.0]
["2026-10-02T16:14:03.339899+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:14:03.343385+00:00", "trade", 11.085, 100.0]
["2026-10-02T16:14:03.343431+00:00", "trade", 11.09, 68.0]
["2026-10-02T16:14:03.343432+00:00", "trade", 11.09, 32.0]
["2026-10-02T16:14:03.343474+00:00", "trade", 11.09, 32.0]
["2026-10-02T16:14:03.343491+00:00", "trade", 11.085, 100.0]
["2026-10-02T16:14:03.343823+00:00", "trade", 11.085, 46.0]
["2026-10-02T16:14:03.343836+00:00", "trade", 11.085, 45.0]
["2026-10-02T16:14:03.343932+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:14:03.344132+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:14:03.344338+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:14:03.344347+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:14:03.344816+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:14:03.344855+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:14:03.345742+00:00", "trade", 11.09, 69.0]
["2026-10-02T16:14:03.345744+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:14:03.345828+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:14:03.346209+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:14:03.346234+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:14:03.346359+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:14:03.346684+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:14:03.347321+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:14:03.347332+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:14:03.349122+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:14:03.350086+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:14:03.350094+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:14:03.411263+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:14:03.414925+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:14:03.437422+00:00", "trade", 11.09, 19.0]
["2026-10-02T16:14:03.437788+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:14:04.039747+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:14:07.012513+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:14:07.198930+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:14:07.200602+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:14:09.112482+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:14:11.732168+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:14:13.594867+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:14:13.595338+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:14:16.110931+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:14:16.120849+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:14:16.121304+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:14:17.300906+00:00", "trade", 11.085, 1.0]
["2026-10-02T16:14:17.757722+00:00", "trade", 11.0954, 8.0]
["2026-10-02T16:14:17.913800+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:14:17.919625+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:14:18.688893+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:14:18.689360+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:14:20.958003+00:00", "trade", 11.0954, 1.0]
["2026-10-02T16:14:20.958806+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:14:20.959261+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:14:21.223072+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:14:21.223802+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:14:22.324670+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:14:23.666055+00:00", "trade", 11.0954, 3.0]
["2026-10-02T16:14:41.099162+00:00", "trade", 11.0954, 2.0]
["2026-10-02T16:14:46.440278+00:00", "trade", 11.09, 1.0]
["2026-10-02T16:14:49.757661+00:00", "trade", 11.09, 32.0]
["2026-10-02T16:14:49.757723+00:00", "trade", 11.09, 20.0]
["2026-10-02T16:14:49.758042+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:14:49.758489+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:14:50.515654+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:14:50.516115+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:14:58.895277+00:00", "trade", 11.09, 20.0]
["2026-10-02T16:15:01.673136+00:00", "trade", 11.085, 50.0]
["2026-10-02T16:15:11.692966+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:15:13.017859+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:15:13.232661+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:15:13.233124+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:15:18.269354+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:15:18.275545+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:15:22.098788+00:00", "trade", 11.0883, 7.0]
["2026-10-02T16:15:22.110467+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:15:22.110932+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:15:22.307007+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:15:22.775408+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:15:25.043679+00:00", "trade", 11.0961, 2.0]
["2026-10-02T16:15:27.112848+00:00", "trade", 11.0886, 1.0]
["2026-10-02T16:15:27.112878+00:00", "trade", 11.0886, 1.0]
["2026-10-02T16:15:28.256362+00:00", "trade", 11.0951, 1.0]
["2026-10-02T16:15:31.758168+00:00", "trade", 11.0882, 1.0]
["2026-10-02T16:15:31.760611+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:15:31.761066+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:15:31.787125+00:00", "trade", 11.09, 1.0]
["2026-10-02T16:15:31.788380+00:00", "trade", 11.09, 1.0]
["2026-10-02T16:15:31.788413+00:00", "trade", 11.09, 199.0]
["2026-10-02T16:15:31.788416+00:00", "quote", 11.08, 11.1]
["2026-10-02T16:15:31.788427+00:00", "trade", 11.09, 1.0]
["2026-10-02T16:15:31.788463+00:00", "quote", 11.08, 11.1]
["2026-10-02T16:15:31.788482+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:15:31.788490+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:15:31.788716+00:00", "trade", 11.09, 7.0]
["2026-10-02T16:15:31.789360+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:15:31.789370+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:15:31.789390+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:15:31.789418+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:15:31.789889+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:15:31.794204+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:15:31.794867+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:15:31.803837+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:15:31.819041+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:15:31.820000+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:15:31.820408+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:15:31.825681+00:00", "trade", 11.095, 40.0]
["2026-10-02T16:15:32.145184+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:15:32.269950+00:00", "trade", 11.095, 100.0]
["2026-10-02T16:15:32.491195+00:00", "trade", 11.095, 10.0]
["2026-10-02T16:15:33.862128+00:00", "trade", 11.0936, 20.0]
["2026-10-02T16:15:39.600794+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:15:39.736813+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:15:39.737295+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:15:39.738228+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:15:39.738250+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:15:40.116704+00:00", "trade", 11.095, 10.0]
["2026-10-02T16:15:44.268985+00:00", "trade", 11.0912, 6.0]
["2026-10-02T16:15:44.795047+00:00", "trade", 11.095, 20.0]
["2026-10-02T16:15:48.828123+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:15:48.830627+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:15:48.830703+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:15:50.518696+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:15:54.239882+00:00", "trade", 11.0935, 11.0]
["2026-10-02T16:15:58.054288+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:15:58.142359+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:15:58.474981+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:15:59.531886+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:16:03.840703+00:00", "trade", 11.095, 30.0]
["2026-10-02T16:16:23.421440+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:16:23.428995+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:16:24.921562+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:16:24.973203+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:16:31.658072+00:00", "trade", 11.0961, 25.0]
["2026-10-02T16:16:34.686782+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:16:37.155385+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:16:37.363925+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:16:37.656165+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:16:39.297982+00:00", "trade", 11.0961, 274.0]
["2026-10-02T16:16:39.298773+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:16:39.801720+00:00", "trade", 11.1, 44.0]
["2026-10-02T16:16:39.802737+00:00", "trade", 11.1, 1.0]
["2026-10-02T16:16:39.806200+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:16:40.608631+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:16:40.610008+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:16:40.859461+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:16:45.867922+00:00", "trade", 11.0971, 3.0]
["2026-10-02T16:16:48.858040+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:16:48.858545+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:16:48.858562+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:16:48.858871+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:16:48.858987+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:16:48.859013+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:16:48.867953+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:16:50.463927+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:16:51.575949+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:16:51.576148+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:16:51.576658+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:16:51.576670+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:16:51.577097+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:16:51.577130+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:16:51.586096+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:16:52.334988+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:17:00.241747+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:17:00.278239+00:00", "trade", 11.0975, 3.0]
["2026-10-02T16:17:02.141816+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:17:09.978585+00:00", "trade", 11.095, 100.0]
["2026-10-02T16:17:10.484206+00:00", "trade", 11.0948, 30.0]
["2026-10-02T16:17:11.339834+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:17:12.211758+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:17:12.216664+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:17:12.228797+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:17:13.319079+00:00", "trade", 11.1, 6.0]
["2026-10-02T16:17:13.319141+00:00", "trade", 11.1, 3.0]
["2026-10-02T16:17:13.319203+00:00", "trade", 11.1, 7.0]
["2026-10-02T16:17:15.423183+00:00", "trade", 11.095, 1.0]
["2026-10-02T16:17:18.123787+00:00", "trade", 11.095, 100.0]
["2026-10-02T16:17:21.345328+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:17:22.099366+00:00", "trade", 11.0939, 1.0]
["2026-10-02T16:17:23.240930+00:00", "trade", 11.095, 30.0]
["2026-10-02T16:17:23.536371+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:17:23.764730+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:17:35.115520+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:17:35.115997+00:00", "trade", 11.095, 5.0]
["2026-10-02T16:17:35.116005+00:00", "trade", 11.095, 5.0]
["2026-10-02T16:17:35.116009+00:00", "trade", 11.095, 2.0]
["2026-10-02T16:17:35.116014+00:00", "trade", 11.095, 2.0]
["2026-10-02T16:17:35.116031+00:00", "trade", 11.095, 5.0]
["2026-10-02T16:17:35.382450+00:00", "trade", 11.095, 8.0]
["2026-10-02T16:17:35.385052+00:00", "trade", 11.095, 8.0]
["2026-10-02T16:17:35.401904+00:00", "trade", 11.095, 10.0]
["2026-10-02T16:17:35.401921+00:00", "trade", 11.095, 10.0]
["2026-10-02T16:17:35.401925+00:00", "trade", 11.095, 10.0]
["2026-10-02T16:17:35.678153+00:00", "trade", 11.095, 5.0]
["2026-10-02T16:17:35.679458+00:00", "trade", 11.095, 5.0]
["2026-10-02T16:17:35.679474+00:00", "trade", 11.095, 5.0]
["2026-10-02T16:17:36.366085+00:00", "trade", 11.095, 12.0]
["2026-10-02T16:17:38.248772+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:17:42.273788+00:00", "trade", 11.095, 30.0]
["2026-10-02T16:17:44.898033+00:00", "trade", 11.1, 28.0]
["2026-10-02T16:18:00.689107+00:00", "trade", 11.1, 32.0]
["2026-10-02T16:18:00.689169+00:00", "trade", 11.1, 23.0]
["2026-10-02T16:18:00.689234+00:00", "trade", 11.1, 21.0]
["2026-10-02T16:18:00.689492+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:18:00.689944+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:18:00.690412+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:18:03.258742+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:18:03.258752+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:18:03.879048+00:00", "trade", 11.0962, 3.0]
["2026-10-02T16:18:14.939173+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:18:16.477317+00:00", "trade", 11.1, 32.0]
["2026-10-02T16:18:16.477374+00:00", "trade", 11.1, 44.0]
["2026-10-02T16:18:16.951899+00:00", "trade", 11.1, 100.0]
["2026-10-02T16:18:17.321881+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:18:18.583447+00:00", "trade", 11.1, 93.0]
["2026-10-02T16:18:27.418670+00:00", "trade", 11.0942, 6.0]
["2026-10-02T16:18:29.777212+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:18:29.777225+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:18:31.400587+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:18:32.267048+00:00", "trade", 11.1, 1.0]
["2026-10-02T16:18:32.267955+00:00", "trade", 11.1, 31.0]
["2026-10-02T16:18:32.268027+00:00", "trade", 11.1, 44.0]
["2026-10-02T16:18:32.268068+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:18:32.268078+00:00", "trade", 11.1, 25.0]
["2026-10-02T16:18:32.268493+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:18:32.268508+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:18:32.272561+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:18:33.329061+00:00", "trade", 11.1, 100.0]
["2026-10-02T16:18:35.025779+00:00", "quote", 11.09, 11.11]
["2026-10-02T16:18:35.025781+00:00", "trade", 11.1, 100.0]
["2026-10-02T16:18:35.025799+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:18:35.025807+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:18:35.025813+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:18:35.025834+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:18:35.025841+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:18:35.026005+00:00", "trade", 11.105, 7.0]
["2026-10-02T16:18:35.026006+00:00", "trade", 11.105, 5.0]
["2026-10-02T16:18:35.026007+00:00", "trade", 11.105, 2.0]
["2026-10-02T16:18:35.026009+00:00", "trade", 11.105, 7.0]
["2026-10-02T16:18:35.026013+00:00", "trade", 11.105, 2.0]
["2026-10-02T16:18:35.026356+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:18:35.026586+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:18:35.026601+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:18:35.026647+00:00", "trade", 11.1, 100.0]
["2026-10-02T16:18:35.026651+00:00", "trade", 11.1, 100.0]
["2026-10-02T16:18:35.026653+00:00", "trade", 11.1, 38.0]
["2026-10-02T16:18:35.026655+00:00", "trade", 11.1, 5.0]
["2026-10-02T16:18:35.026677+00:00", "trade", 11.1, 100.0]
["2026-10-02T16:18:35.026686+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:18:35.026693+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:18:35.026700+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:18:35.026707+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:18:35.026709+00:00", "trade", 11.1, 38.0]
["2026-10-02T16:18:35.026710+00:00", "trade", 11.1, 62.0]
["2026-10-02T16:18:35.026720+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:18:35.026728+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:18:35.026741+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:18:35.026748+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:18:35.026760+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:18:35.026764+00:00", "trade", 11.1, 57.0]
["2026-10-02T16:18:35.026778+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:18:35.026895+00:00", "trade", 11.1, 43.0]
["2026-10-02T16:18:35.026895+00:00", "trade", 11.1, 100.0]
["2026-10-02T16:18:35.026895+00:00", "trade", 11.1, 100.0]
["2026-10-02T16:18:35.026990+00:00", "trade", 11.1, 34.0]
["2026-10-02T16:18:35.026995+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:18:35.027049+00:00", "quote", 11.09, 11.11]
["2026-10-02T16:18:35.027069+00:00", "quote", 11.09, 11.11]
["2026-10-02T16:18:35.027097+00:00", "quote", 11.09, 11.11]
["2026-10-02T16:18:35.027123+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:18:35.027151+00:00", "trade", 11.1, 38.0]
["2026-10-02T16:18:35.027152+00:00", "trade", 11.1, 100.0]
["2026-10-02T16:18:35.027158+00:00", "quote", 11.09, 11.11]
["2026-10-02T16:18:35.027164+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:18:35.027204+00:00", "quote", 11.09, 11.11]
["2026-10-02T16:18:35.027231+00:00", "trade", 11.1, 5.0]
["2026-10-02T16:18:35.027242+00:00", "trade", 11.1, 7.0]
["2026-10-02T16:18:35.027347+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:18:35.027363+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:18:35.027371+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:18:35.027378+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:18:35.027423+00:00", "trade", 11.1, 110.0]
["2026-10-02T16:18:35.027423+00:00", "trade", 11.1, 40.0]
["2026-10-02T16:18:35.027426+00:00", "trade", 11.1, 7.0]
["2026-10-02T16:18:35.027433+00:00", "trade", 11.1, 150.0]
["2026-10-02T16:18:35.027443+00:00", "trade", 11.1, 100.0]
["2026-10-02T16:18:35.027447+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:18:35.027449+00:00", "trade", 11.1, 50.0]
["2026-10-02T16:18:35.027452+00:00", "trade", 11.1, 130.0]
["2026-10-02T16:18:35.027458+00:00", "trade", 11.1, 93.0]
["2026-10-02T16:18:35.027485+00:00", "quote", 11.1, 11.1]
["2026-10-02T16:18:35.027539+00:00", "trade", 11.1, 100.0]
["2026-10-02T16:18:35.027541+00:00", "trade", 11.1, 50.0]
["2026-10-02T16:18:35.027547+00:00", "trade", 11.1, 100.0]
["2026-10-02T16:18:35.027547+00:00", "trade", 11.1, 20.0]
["2026-10-02T16:18:35.027552+00:00", "trade", 11.1, 162.0]
["2026-10-02T16:18:35.027552+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:18:35.027554+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:18:35.027587+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:18:35.027592+00:00", "trade", 11.1, 60.0]
["2026-10-02T16:18:35.027602+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:18:35.027609+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:18:35.027652+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:18:35.027692+00:00", "trade", 11.1, 100.0]
["2026-10-02T16:18:35.027695+00:00", "trade", 11.1, 100.0]
["2026-10-02T16:18:35.027695+00:00", "trade", 11.1, 100.0]
["2026-10-02T16:18:35.027695+00:00", "trade", 11.1, 100.0]
["2026-10-02T16:18:35.027696+00:00", "trade", 11.1, 200.0]
["2026-10-02T16:18:35.027699+00:00", "trade", 11.1, 100.0]
["2026-10-02T16:18:35.027703+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:18:35.027710+00:00", "trade", 11.1, 90.0]
["2026-10-02T16:18:35.027812+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:18:35.027880+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:18:35.027913+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:18:35.027922+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:18:35.027927+00:00", "trade", 11.1, 100.0]
["2026-10-02T16:18:35.027927+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:18:35.027943+00:00", "quote", 11.09, 11.11]
["2026-10-02T16:18:35.027968+00:00", "quote", 11.09, 11.11]
["2026-10-02T16:18:35.027988+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:18:35.028017+00:00", "quote", 11.1, 11.1]
["2026-10-02T16:18:35.028185+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:18:35.028246+00:00", "trade", 11.1, 100.0]
["2026-10-02T16:18:35.028247+00:00", "trade", 11.1, 38.0]
["2026-10-02T16:18:35.028248+00:00", "trade", 11.1, 100.0]
["2026-10-02T16:18:35.028253+00:00", "quote", 11.09, 11.11]
["2026-10-02T16:18:35.028268+00:00", "quote", 11.09, 11.11]
["2026-10-02T16:18:35.028268+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:18:35.028275+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:18:35.028282+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:18:35.028289+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:18:35.028296+00:00", "trade", 11.1, 80.0]
["2026-10-02T16:18:35.028296+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:18:35.028297+00:00", "trade", 11.1, 47.0]
["2026-10-02T16:18:35.028306+00:00", "trade", 11.1, 100.0]
["2026-10-02T16:18:35.028308+00:00", "quote", 11.1, 11.1]
["2026-10-02T16:18:35.028310+00:00", "quote", 11.1, 11.1]
["2026-10-02T16:18:35.028317+00:00", "quote", 11.1, 11.1]
["2026-10-02T16:18:35.028324+00:00", "quote", 11.1, 11.1]
["2026-10-02T16:18:35.028373+00:00", "trade", 11.1, 82.0]
["2026-10-02T16:18:35.028373+00:00", "quote", 11.1, 11.1]
["2026-10-02T16:18:35.028374+00:00", "trade", 11.1, 100.0]
["2026-10-02T16:18:35.028374+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:18:35.028378+00:00", "trade", 11.1, 38.0]
["2026-10-02T16:18:35.028378+00:00", "trade", 11.1, 80.0]
["2026-10-02T16:18:35.028380+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:18:35.028393+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:18:35.028429+00:00", "trade", 11.1, 20.0]
["2026-10-02T16:18:35.028430+00:00", "trade", 11.1, 100.0]
["2026-10-02T16:18:35.028443+00:00", "quote", 11.09, 11.11]
["2026-10-02T16:18:35.028457+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:18:35.028464+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:18:35.028470+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:18:35.028483+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:18:35.028496+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:18:35.028510+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:18:35.028654+00:00", "quote", 11.1, 11.1]
["2026-10-02T16:18:35.028709+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:18:35.028738+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:18:35.028748+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:18:35.028754+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:18:35.028770+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:18:35.028847+00:00", "trade", 11.1, 17.0]
["2026-10-02T16:18:35.028943+00:00", "trade", 11.1, 100.0]
["2026-10-02T16:18:35.028962+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:18:35.028979+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:18:35.028992+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:18:35.029017+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:18:35.029067+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:18:35.029074+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:18:35.029097+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:18:35.029184+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:18:35.029191+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:18:35.029634+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:18:35.029640+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:18:35.030313+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:18:35.033608+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:18:35.034040+00:00", "trade", 11.1, 100.0]
["2026-10-02T16:18:35.034564+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:18:35.035198+00:00", "trade", 11.105, 10.0]
["2026-10-02T16:18:35.035227+00:00", "trade", 11.105, 10.0]
["2026-10-02T16:18:35.035429+00:00", "trade", 11.105, 100.0]
["2026-10-02T16:18:35.035673+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:18:35.043576+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:18:35.050870+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:18:35.062147+00:00", "trade", 11.1, 200.0]
["2026-10-02T16:18:35.062867+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:18:35.063327+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:18:35.067947+00:00", "trade", 11.105, 19.0]
["2026-10-02T16:18:35.096861+00:00", "trade", 11.105, 200.0]
["2026-10-02T16:18:35.111714+00:00", "trade", 11.1, 100.0]
["2026-10-02T16:18:35.137369+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:18:35.231688+00:00", "trade", 11.105, 25.0]
["2026-10-02T16:18:35.281763+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:18:36.416036+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:18:36.416528+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:18:36.416565+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:18:36.425986+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:18:37.515848+00:00", "trade", 11.105, 220.0]
["2026-10-02T16:18:37.518278+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:18:38.178234+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:18:40.611755+00:00", "trade", 11.1002, 5.0]
["2026-10-02T16:18:45.353482+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:18:45.355974+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:18:46.074500+00:00", "trade", 11.1005, 6.0]
["2026-10-02T16:18:46.964859+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:18:46.965344+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:18:46.965348+00:00", "trade", 11.1, 100.0]
["2026-10-02T16:18:46.965406+00:00", "trade", 11.1, 4.0]
["2026-10-02T16:18:46.965408+00:00", "trade", 11.1, 47.0]
["2026-10-02T16:18:46.965409+00:00", "trade", 11.1, 100.0]
["2026-10-02T16:18:46.965410+00:00", "trade", 11.1, 17.0]
["2026-10-02T16:18:46.965414+00:00", "trade", 11.1, 1.0]
["2026-10-02T16:18:46.965414+00:00", "trade", 11.1, 1.0]
["2026-10-02T16:18:46.965461+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:18:46.965468+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:18:46.965471+00:00", "trade", 11.1, 4.0]
["2026-10-02T16:18:46.965475+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:18:46.965489+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:18:46.965496+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:18:46.965524+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:18:46.965531+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:18:46.965677+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:18:46.965715+00:00", "trade", 11.1, 100.0]
["2026-10-02T16:18:46.965722+00:00", "trade", 11.1, 90.0]
["2026-10-02T16:18:46.965725+00:00", "trade", 11.1, 100.0]
["2026-10-02T16:18:46.965772+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:18:46.965813+00:00", "trade", 11.1, 10.0]
["2026-10-02T16:18:46.965815+00:00", "trade", 11.1, 25.0]
["2026-10-02T16:18:46.965841+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:18:46.965888+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:18:46.965899+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:18:46.966001+00:00", "trade", 11.1, 18.0]
["2026-10-02T16:18:46.966003+00:00", "trade", 11.1, 100.0]
["2026-10-02T16:18:46.966003+00:00", "trade", 11.1, 12.0]
["2026-10-02T16:18:46.966003+00:00", "quote", 11.09, 11.11]
["2026-10-02T16:18:46.966008+00:00", "quote", 11.09, 11.11]
["2026-10-02T16:18:46.966015+00:00", "quote", 11.09, 11.11]
["2026-10-02T16:18:46.966070+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:18:46.966078+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:18:46.966092+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:18:46.966102+00:00", "trade", 11.1, 40.0]
["2026-10-02T16:18:46.966113+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:18:46.966153+00:00", "quote", 11.1, 11.1]
["2026-10-02T16:18:46.966203+00:00", "trade", 11.1, 100.0]
["2026-10-02T16:18:46.966225+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:18:46.966418+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:18:46.966613+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:18:46.966644+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:18:46.966731+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:18:46.966742+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:18:46.966753+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:18:46.966805+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:18:46.967558+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:18:46.967576+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:18:46.968021+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:18:46.969039+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:18:46.970228+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:18:46.970561+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:18:46.970712+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:18:46.971434+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:18:46.980150+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:18:47.010133+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:18:47.014571+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:18:47.015745+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:18:47.037479+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:18:47.067032+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:18:47.171628+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:18:48.234588+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:18:48.237037+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:18:58.747493+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:18:58.747534+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:18:58.747921+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:18:58.747962+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:18:58.933238+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:18:59.892747+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:19:04.460917+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:19:10.867213+00:00", "trade", 11.1005, 1.0]
["2026-10-02T16:19:11.457937+00:00", "trade", 11.095, 32.0]
["2026-10-02T16:19:13.319371+00:00", "trade", 11.1002, 2.0]
["2026-10-02T16:19:18.177520+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:19:21.853078+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:19:22.258906+00:00", "trade", 11.0996, 26.0]
["2026-10-02T16:19:23.383386+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:19:26.398292+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:19:35.424733+00:00", "trade", 11.1, 32.0]
["2026-10-02T16:19:35.424796+00:00", "trade", 11.1, 19.0]
["2026-10-02T16:19:37.695592+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:19:39.868442+00:00", "trade", 11.0998, 1.0]
["2026-10-02T16:19:41.692114+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:19:42.185370+00:00", "trade", 11.095, 1.0]
["2026-10-02T16:19:42.600853+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:19:42.600867+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:19:43.218658+00:00", "trade", 11.0967, 4.0]
["2026-10-02T16:19:43.497356+00:00", "trade", 11.1001, 1.0]
["2026-10-02T16:19:48.380282+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:19:49.110779+00:00", "trade", 11.1, 100.0]
["2026-10-02T16:19:49.110866+00:00", "quote", 11.1, 11.1]
["2026-10-02T16:19:49.110873+00:00", "quote", 11.1, 11.1]
["2026-10-02T16:19:49.110881+00:00", "quote", 11.1, 11.1]
["2026-10-02T16:19:49.110939+00:00", "trade", 11.1, 100.0]
["2026-10-02T16:19:49.111067+00:00", "trade", 11.1, 157.0]
["2026-10-02T16:19:49.111072+00:00", "trade", 11.1, 113.0]
["2026-10-02T16:19:49.111169+00:00", "trade", 11.1, 100.0]
["2026-10-02T16:19:49.111206+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:19:49.111284+00:00", "trade", 11.1, 100.0]
["2026-10-02T16:19:49.111310+00:00", "trade", 11.1, 100.0]
["2026-10-02T16:19:49.111461+00:00", "trade", 11.1, 100.0]
["2026-10-02T16:19:49.111475+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:19:49.111495+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:19:49.111690+00:00", "trade", 11.0999, 22.0]
["2026-10-02T16:19:49.111697+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:19:49.111915+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:19:49.111922+00:00", "trade", 11.1, 21.0]
["2026-10-02T16:19:49.111936+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:19:49.111947+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:19:49.111965+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:19:49.112149+00:00", "trade", 11.105, 150.0]
["2026-10-02T16:19:49.112457+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:19:49.112909+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:19:49.113215+00:00", "trade", 11.105, 11.0]
["2026-10-02T16:19:49.113783+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:19:49.113999+00:00", "trade", 11.105, 115.0]
["2026-10-02T16:19:49.114523+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:19:49.115729+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:19:49.115810+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:19:49.116263+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:19:49.116469+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:19:49.116682+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:19:49.116697+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:19:49.127044+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:19:49.133837+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:19:49.138862+00:00", "trade", 11.105, 14.0]
["2026-10-02T16:19:49.139474+00:00", "trade", 11.1037, 20.0]
["2026-10-02T16:19:49.153168+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:19:49.201187+00:00", "trade", 11.1, 100.0]
["2026-10-02T16:19:49.201952+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:19:49.258886+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:19:49.422594+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:19:49.422690+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:19:50.174656+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:19:50.217132+00:00", "trade", 11.105, 4.0]
["2026-10-02T16:19:50.217194+00:00", "trade", 11.105, 27.0]
["2026-10-02T16:19:50.223028+00:00", "trade", 11.105, 100.0]
["2026-10-02T16:19:50.316564+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:19:52.762213+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:19:52.768336+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:19:53.223726+00:00", "trade", 11.105, 2.0]
["2026-10-02T16:19:53.261813+00:00", "trade", 11.105, 100.0]
["2026-10-02T16:19:53.864613+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:19:53.877776+00:00", "quote", 11.09, 11.11]
["2026-10-02T16:19:53.878233+00:00", "quote", 11.09, 11.11]
["2026-10-02T16:19:53.878291+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:19:53.878744+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:19:59.733173+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:19:59.769692+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:19:59.770872+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:19:59.771370+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:19:59.838248+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:19:59.838719+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:20:00.002094+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:20:00.089561+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:20:00.089851+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:20:00.090301+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:20:00.133804+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:20:00.134247+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:20:00.315733+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:20:00.865059+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:20:01.761272+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:20:04.974902+00:00", "trade", 11.105, 30.0]
["2026-10-02T16:20:12.345245+00:00", "trade", 11.11, 2.0]
["2026-10-02T16:20:12.355343+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:20:12.355573+00:00", "trade", 11.105, 45.0]
["2026-10-02T16:20:12.356192+00:00", "trade", 11.1038, 21.0]
["2026-10-02T16:20:14.223777+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:20:14.224760+00:00", "trade", 11.105, 13.0]
["2026-10-02T16:20:14.225053+00:00", "trade", 11.105, 100.0]
["2026-10-02T16:20:14.225834+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:20:14.226475+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:20:14.226924+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:20:14.226979+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:20:14.227427+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:20:14.227591+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:20:14.797809+00:00", "trade", 11.0972, 3.0]
["2026-10-02T16:20:18.368898+00:00", "trade", 11.1004, 4.0]
["2026-10-02T16:20:21.397675+00:00", "trade", 11.1008, 6.0]
["2026-10-02T16:20:25.518240+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:20:29.022213+00:00", "trade", 11.105, 55.0]
["2026-10-02T16:20:32.634625+00:00", "trade", 11.1005, 40.0]
["2026-10-02T16:20:33.412637+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:20:35.353214+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:20:35.354539+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:20:37.333110+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:20:37.669319+00:00", "trade", 11.105, 200.0]
["2026-10-02T16:20:37.669942+00:00", "trade", 11.1045, 21.0]
["2026-10-02T16:20:41.051924+00:00", "trade", 11.1, 100.0]
["2026-10-02T16:20:41.052392+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:20:41.052979+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:20:41.053465+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:20:45.811992+00:00", "trade", 11.105, 51.0]
["2026-10-02T16:20:50.168878+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:20:50.170731+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:20:50.170745+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:20:50.619634+00:00", "trade", 11.1022, 5.0]
["2026-10-02T16:20:50.872943+00:00", "trade", 11.105, 42.0]
["2026-10-02T16:20:52.453995+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:20:52.454426+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:20:52.454456+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:20:56.099243+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:20:56.099696+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:21:02.355726+00:00", "trade", 11.105, 48.0]
["2026-10-02T16:21:03.966365+00:00", "trade", 11.1022, 1.0]
["2026-10-02T16:21:08.268201+00:00", "trade", 11.1039, 6.0]
["2026-10-02T16:21:08.645687+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:21:08.801750+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:21:10.964640+00:00", "trade", 11.1039, 3.0]
["2026-10-02T16:21:14.005458+00:00", "trade", 11.0975, 4.0]
["2026-10-02T16:21:25.575988+00:00", "trade", 11.105, 100.0]
["2026-10-02T16:21:25.576632+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:21:28.062197+00:00", "trade", 11.1, 42.0]
["2026-10-02T16:21:28.062294+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:21:28.062975+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:21:28.064187+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:21:28.065132+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:21:28.065586+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:21:30.042118+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:21:30.054847+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:21:31.598190+00:00", "trade", 11.1025, 14.0]
["2026-10-02T16:21:31.599020+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:21:31.599482+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:21:31.620359+00:00", "trade", 11.105, 45.0]
["2026-10-02T16:21:31.940077+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:21:32.062151+00:00", "trade", 11.105, 15.0]
["2026-10-02T16:21:32.062629+00:00", "trade", 11.105, 23.0]
["2026-10-02T16:21:32.678266+00:00", "trade", 11.1037, 51.0]
["2026-10-02T16:21:32.866955+00:00", "trade", 11.1037, 3.0]
["2026-10-02T16:21:35.311865+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:21:35.312974+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:21:35.688860+00:00", "trade", 11.105, 56.0]
["2026-10-02T16:21:38.043545+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:21:38.044037+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:21:40.460738+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:21:40.462449+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:21:46.723838+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:21:51.281961+00:00", "trade", 11.1, 1.0]
["2026-10-02T16:21:51.282023+00:00", "trade", 11.1, 99.0]
["2026-10-02T16:21:51.282732+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:21:51.282733+00:00", "trade", 11.1, 100.0]
["2026-10-02T16:21:51.282750+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:21:51.282758+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:21:51.282765+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:21:51.282772+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:21:51.282779+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:21:51.282793+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:21:51.282800+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:21:51.282806+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:21:51.282842+00:00", "trade", 11.1, 9.0]
["2026-10-02T16:21:51.282850+00:00", "trade", 11.1, 100.0]
["2026-10-02T16:21:51.282850+00:00", "trade", 11.1, 100.0]
["2026-10-02T16:21:51.282880+00:00", "trade", 11.1, 100.0]
["2026-10-02T16:21:51.282896+00:00", "trade", 11.1, 18.0]
["2026-10-02T16:21:51.282897+00:00", "trade", 11.1, 100.0]
["2026-10-02T16:21:51.282977+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:21:51.283020+00:00", "trade", 11.1, 28.0]
["2026-10-02T16:21:51.283072+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:21:51.283104+00:00", "quote", 11.09, 11.11]
["2026-10-02T16:21:51.283176+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:21:51.283265+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:21:51.283419+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:21:51.283433+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:21:51.283483+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:21:51.283575+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:21:51.283637+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:21:51.283663+00:00", "trade", 11.1, 2.0]
["2026-10-02T16:21:51.283823+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:21:51.283842+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:21:51.283849+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:21:51.283883+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:21:51.284030+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:21:51.284037+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:21:51.284046+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:21:51.284086+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:21:51.284492+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:21:51.284861+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:21:51.284900+00:00", "trade", 11.1, 32.0]
["2026-10-02T16:21:51.284904+00:00", "trade", 11.1, 44.0]
["2026-10-02T16:21:51.285231+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:21:51.285326+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:21:51.285843+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:21:51.285875+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:21:51.286090+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:21:51.287523+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:21:51.290316+00:00", "trade", 11.1, 300.0]
["2026-10-02T16:21:52.070409+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:21:52.071993+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:21:52.088252+00:00", "trade", 11.095, 10.0]
["2026-10-02T16:21:52.301395+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:21:52.302995+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:21:52.355842+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:21:55.164167+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:21:55.187914+00:00", "trade", 11.095, 100.0]
["2026-10-02T16:22:01.344238+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:22:01.346084+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:22:01.346106+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:22:01.346375+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:22:01.347076+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:22:01.347086+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:22:01.353025+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:22:01.353460+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:22:01.353472+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:22:01.788582+00:00", "trade", 11.1, 32.0]
["2026-10-02T16:22:01.788910+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:22:01.789802+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:22:01.790265+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:22:01.791341+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:22:01.949914+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:22:02.052214+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:22:02.052705+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:22:02.053106+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:22:02.053183+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:22:02.053202+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:22:02.053547+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:22:02.053565+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:22:02.062140+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:22:02.062596+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:22:02.531405+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:22:14.697685+00:00", "trade", 11.1006, 1.0]
["2026-10-02T16:22:17.076577+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:22:17.711136+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:22:19.268910+00:00", "trade", 11.095, 100.0]
["2026-10-02T16:22:19.812937+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:22:19.813458+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:22:19.813477+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:22:19.813489+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:22:19.813910+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:22:19.813928+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:22:19.822874+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:22:24.516155+00:00", "trade", 11.095, 12.0]
["2026-10-02T16:22:24.516841+00:00", "trade", 11.095, 12.0]
["2026-10-02T16:22:24.516877+00:00", "trade", 11.095, 100.0]
["2026-10-02T16:22:24.910085+00:00", "trade", 11.095, 100.0]
["2026-10-02T16:22:24.910095+00:00", "trade", 11.095, 100.0]
["2026-10-02T16:22:24.910096+00:00", "trade", 11.095, 100.0]
["2026-10-02T16:22:24.911056+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:22:24.911530+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:22:25.032355+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:22:25.032813+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:22:26.456245+00:00", "trade", 11.095, 27.0]
["2026-10-02T16:22:26.463239+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:22:26.543039+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:22:26.696819+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:22:32.817200+00:00", "trade", 11.1, 6.0]
["2026-10-02T16:22:35.798162+00:00", "trade", 11.0988, 13.0]
["2026-10-02T16:22:38.598077+00:00", "trade", 11.1007, 2.0]
["2026-10-02T16:22:40.858220+00:00", "trade", 11.0981, 7.0]
["2026-10-02T16:22:42.355520+00:00", "trade", 11.095, 28.0]
["2026-10-02T16:22:43.419810+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:22:43.419838+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:22:43.420648+00:00", "trade", 11.095, 100.0]
["2026-10-02T16:22:43.420656+00:00", "trade", 11.095, 129.0]
["2026-10-02T16:22:43.420706+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:22:43.420716+00:00", "trade", 11.095, 21.0]
["2026-10-02T16:22:43.421102+00:00", "trade", 11.095, 79.0]
["2026-10-02T16:22:43.421230+00:00", "trade", 11.095, 187.0]
["2026-10-02T16:22:48.342609+00:00", "trade", 11.1003, 5.0]
["2026-10-02T16:22:51.637716+00:00", "trade", 11.0974, 36.0]
["2026-10-02T16:22:51.638308+00:00", "trade", 11.0987, 3.0]
["2026-10-02T16:22:58.256367+00:00", "trade", 11.0983, 1.0]
["2026-10-02T16:22:59.022188+00:00", "trade", 11.095, 30.0]
["2026-10-02T16:23:06.344005+00:00", "trade", 11.095, 88.0]
["2026-10-02T16:23:12.723012+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:23:12.769529+00:00", "trade", 11.09, 28.0]
["2026-10-02T16:23:12.770157+00:00", "trade", 11.09, 39.0]
["2026-10-02T16:23:13.090621+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:23:14.377886+00:00", "trade", 11.0979, 1.0]
["2026-10-02T16:23:20.525007+00:00", "trade", 11.09, 100.0]
["2026-10-02T16:23:20.525028+00:00", "trade", 11.09, 100.0]
["2026-10-02T16:23:20.525036+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:23:20.525051+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:23:20.525058+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:23:20.525067+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:23:20.525071+00:00", "trade", 11.09, 100.0]
["2026-10-02T16:23:20.525073+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:23:20.525080+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:23:20.525104+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:23:20.525110+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:23:20.525117+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:23:20.525124+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:23:20.525130+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:23:20.525137+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:23:20.525144+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:23:20.525152+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:23:20.525159+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:23:20.525270+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:23:20.525279+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:23:20.525286+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:23:20.525300+00:00", "trade", 11.09, 1.0]
["2026-10-02T16:23:20.525300+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:23:20.525302+00:00", "trade", 11.09, 332.0]
["2026-10-02T16:23:20.525306+00:00", "trade", 11.09, 91.0]
["2026-10-02T16:23:20.525306+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:23:20.525307+00:00", "trade", 11.09, 200.0]
["2026-10-02T16:23:20.525308+00:00", "trade", 11.09, 90.0]
["2026-10-02T16:23:20.525310+00:00", "trade", 11.09, 100.0]
["2026-10-02T16:23:20.525312+00:00", "trade", 11.09, 200.0]
["2026-10-02T16:23:20.525315+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:23:20.525326+00:00", "trade", 11.09, 93.0]
["2026-10-02T16:23:20.525327+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:23:20.525354+00:00", "trade", 11.09, 100.0]
["2026-10-02T16:23:20.525363+00:00", "trade", 11.09, 54.0]
["2026-10-02T16:23:20.525368+00:00", "trade", 11.09, 55.0]
["2026-10-02T16:23:20.525439+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:23:20.525473+00:00", "quote", 11.08, 11.1]
["2026-10-02T16:23:20.525544+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:23:20.525560+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:23:20.525585+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:23:20.525592+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:23:20.525658+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:23:20.525756+00:00", "trade", 11.09, 40.0]
["2026-10-02T16:23:20.525810+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:23:20.525829+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:23:20.525846+00:00", "trade", 11.09, 10.0]
["2026-10-02T16:23:20.526051+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:23:20.526405+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:23:20.526431+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:23:20.527064+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:23:20.529314+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:23:20.529732+00:00", "trade", 11.085, 70.0]
["2026-10-02T16:23:20.529785+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:23:20.530093+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:23:20.530950+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:23:20.531070+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:23:20.536589+00:00", "trade", 11.09, 50.0]
["2026-10-02T16:23:20.539281+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:23:20.540013+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:23:20.622942+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:23:20.622967+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:23:20.622974+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:23:20.623370+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:23:20.623593+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:23:21.415791+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:23:21.415818+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:23:21.416718+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:23:21.623342+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:23:21.624105+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:23:21.624130+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:23:21.772363+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:23:25.408774+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:23:26.403356+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:23:27.305082+00:00", "trade", 11.0988, 30.0]
["2026-10-02T16:23:29.031596+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:23:29.034054+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:23:29.268687+00:00", "trade", 11.0914, 6.0]
["2026-10-02T16:23:29.269472+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:23:30.792658+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:23:32.356478+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:23:32.356953+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:23:37.397538+00:00", "trade", 11.0913, 3.0]
["2026-10-02T16:23:40.259080+00:00", "trade", 11.0913, 1.0]
["2026-10-02T16:23:45.563100+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:23:45.802121+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:23:45.802575+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:23:46.286680+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:23:46.287922+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:23:46.444140+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:23:46.735263+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:23:47.034314+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:23:48.561337+00:00", "trade", 11.085, 2.0]
["2026-10-02T16:23:49.278339+00:00", "trade", 11.0903, 2.0]
["2026-10-02T16:23:53.465888+00:00", "trade", 11.0901, 1.0]
["2026-10-02T16:23:54.607339+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:23:54.626288+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:23:54.963801+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:23:54.964280+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:23:56.449245+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:23:56.951765+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:24:03.821000+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:24:03.825195+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:24:03.833282+00:00", "trade", 11.085, 10.0]
["2026-10-02T16:24:03.937145+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:24:03.937606+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:24:05.143226+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:24:05.457213+00:00", "trade", 11.085, 100.0]
["2026-10-02T16:24:05.458472+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:24:06.253730+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:24:06.254161+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:24:06.940362+00:00", "trade", 11.08, 100.0]
["2026-10-02T16:24:06.940450+00:00", "trade", 11.08, 18.0]
["2026-10-02T16:24:06.940452+00:00", "trade", 11.08, 6.0]
["2026-10-02T16:24:06.940454+00:00", "trade", 11.08, 18.0]
["2026-10-02T16:24:06.940455+00:00", "trade", 11.08, 100.0]
["2026-10-02T16:24:06.940458+00:00", "trade", 11.08, 43.0]
["2026-10-02T16:24:06.940493+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:24:06.940494+00:00", "trade", 11.08, 100.0]
["2026-10-02T16:24:06.940500+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:24:06.940507+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:24:06.940513+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:24:06.940520+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:24:06.940527+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:24:06.940549+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:24:06.940555+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:24:06.940561+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:24:06.940568+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:24:06.940603+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:24:06.940662+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:24:06.940700+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:24:06.940703+00:00", "trade", 11.08, 233.0]
["2026-10-02T16:24:06.940802+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:24:06.940830+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:24:06.940891+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:24:06.940907+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:24:06.940909+00:00", "quote", 11.07, 11.09]
["2026-10-02T16:24:06.940947+00:00", "quote", 11.07, 11.09]
["2026-10-02T16:24:06.940970+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:24:06.941006+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:24:06.941053+00:00", "trade", 11.08, 6.0]
["2026-10-02T16:24:06.941068+00:00", "trade", 11.08, 30.0]
["2026-10-02T16:24:06.941124+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:24:06.941153+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:24:06.941180+00:00", "trade", 11.08, 6.0]
["2026-10-02T16:24:06.941197+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:24:06.941582+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:24:06.941726+00:00", "trade", 11.08, 5.0]
["2026-10-02T16:24:06.968382+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:24:06.968499+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:24:06.978921+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:24:06.991974+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:24:06.992207+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:24:06.993260+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:24:06.993640+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:24:07.503398+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:24:08.471299+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:24:09.004387+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:24:11.191913+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:24:11.812015+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:24:16.695078+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:24:17.077470+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:24:17.753310+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:24:19.039339+00:00", "trade", 11.0938, 1.0]
["2026-10-02T16:24:22.359042+00:00", "trade", 11.08, 10.0]
["2026-10-02T16:24:24.017113+00:00", "trade", 11.08, 1.0]
["2026-10-02T16:24:24.017744+00:00", "trade", 11.08, 100.0]
["2026-10-02T16:24:24.018359+00:00", "trade", 11.08, 100.0]
["2026-10-02T16:24:25.766605+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:24:25.767120+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:24:25.767347+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:24:25.767546+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:24:27.995117+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:24:33.453164+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:24:33.607005+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:24:37.005201+00:00", "trade", 11.071, 200.0]
["2026-10-02T16:24:37.141288+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:24:37.141318+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:24:39.098621+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:24:39.501345+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:24:39.525140+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:24:39.539838+00:00", "trade", 11.075, 23.0]
["2026-10-02T16:24:40.476823+00:00", "trade", 11.075, 100.0]
["2026-10-02T16:24:41.449947+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:24:46.454245+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:24:46.956878+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:24:47.553459+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:24:47.553473+00:00", "trade", 11.07, 1.0]
["2026-10-02T16:24:47.553475+00:00", "trade", 11.07, 100.0]
["2026-10-02T16:24:47.553495+00:00", "trade", 11.07, 64.0]
["2026-10-02T16:24:47.553497+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:24:47.553506+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:24:47.553515+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:24:47.553532+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:24:47.553534+00:00", "trade", 11.07, 93.0]
["2026-10-02T16:24:47.553535+00:00", "trade", 11.07, 6.0]
["2026-10-02T16:24:47.553537+00:00", "trade", 11.07, 1.0]
["2026-10-02T16:24:47.553543+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:24:47.553552+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:24:47.553553+00:00", "trade", 11.07, 100.0]
["2026-10-02T16:24:47.553561+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:24:47.553569+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:24:47.553594+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:24:47.553699+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:24:47.553744+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:24:47.553946+00:00", "trade", 11.07, 30.0]
["2026-10-02T16:24:47.553969+00:00", "trade", 11.07, 100.0]
["2026-10-02T16:24:47.553995+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:24:47.554040+00:00", "quote", 11.07, 11.07]
["2026-10-02T16:24:47.554057+00:00", "trade", 11.07, 16.0]
["2026-10-02T16:24:47.554151+00:00", "quote", 11.07, 11.07]
["2026-10-02T16:24:47.554228+00:00", "trade", 11.07, 93.0]
["2026-10-02T16:24:47.554228+00:00", "trade", 11.07, 6.0]
["2026-10-02T16:24:47.554308+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:24:47.554312+00:00", "trade", 11.07, 16.0]
["2026-10-02T16:24:47.554501+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:24:47.554524+00:00", "trade", 11.07, 12.0]
["2026-10-02T16:24:47.554526+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:24:47.554538+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:24:47.554543+00:00", "trade", 11.07, 100.0]
["2026-10-02T16:24:47.554543+00:00", "trade", 11.07, 50.0]
["2026-10-02T16:24:47.554583+00:00", "trade", 11.07, 3.0]
["2026-10-02T16:24:47.554600+00:00", "trade", 11.07, 1.0]
["2026-10-02T16:24:47.554680+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:24:47.554798+00:00", "trade", 11.07, 16.0]
["2026-10-02T16:24:47.554799+00:00", "quote", 11.06, 11.08]
["2026-10-02T16:24:47.554867+00:00", "trade", 11.07, 12.0]
["2026-10-02T16:24:47.554868+00:00", "quote", 11.06, 11.08]
["2026-10-02T16:24:47.554877+00:00", "trade", 11.07, 73.0]
["2026-10-02T16:24:47.554881+00:00", "trade", 11.07, 13.0]
["2026-10-02T16:24:47.554889+00:00", "trade", 11.07, 27.0]
["2026-10-02T16:24:47.554969+00:00", "trade", 11.07, 3.0]
["2026-10-02T16:24:47.554995+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:24:47.555032+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:24:47.555367+00:00", "trade", 11.07, 58.0]
["2026-10-02T16:24:47.555367+00:00", "quote", 11.06, 11.08]
["2026-10-02T16:24:47.559306+00:00", "quote", 11.06, 11.08]
["2026-10-02T16:24:47.559334+00:00", "quote", 11.06, 11.08]
["2026-10-02T16:24:47.559879+00:00", "trade", 11.07, 85.0]
["2026-10-02T16:24:47.559974+00:00", "quote", 11.06, 11.08]
["2026-10-02T16:24:47.560385+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:24:47.560887+00:00", "trade", 11.07, 100.0]
["2026-10-02T16:24:47.561004+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:24:47.561279+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:24:47.561455+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:24:47.668896+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:24:47.668992+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:24:48.558687+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:24:48.781638+00:00", "trade", 11.075, 16.0]
["2026-10-02T16:24:48.945767+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:24:48.945794+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:24:48.946646+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:24:49.071613+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:24:49.072339+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:24:49.245425+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:24:49.245452+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:24:49.276040+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:24:49.276097+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:24:49.731864+00:00", "trade", 11.07, 100.0]
["2026-10-02T16:24:49.731926+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:24:49.731953+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:24:49.891417+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:24:49.891424+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:24:49.892381+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:24:49.892836+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:24:49.977243+00:00", "trade", 11.0813, 14.0]
["2026-10-02T16:24:50.408336+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:24:51.282331+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:24:51.638364+00:00", "trade", 11.0811, 2.0]
["2026-10-02T16:24:52.457614+00:00", "trade", 11.0876, 9.0]
["2026-10-02T16:24:53.691388+00:00", "trade", 11.075, 27.0]
["2026-10-02T16:24:53.692340+00:00", "trade", 11.08, 10.0]
["2026-10-02T16:24:53.693125+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:24:54.116369+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:24:55.489965+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:24:55.490495+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:24:55.490536+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:24:55.490602+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:24:55.491540+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:24:55.517217+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:24:56.405265+00:00", "trade", 11.07, 20.0]
["2026-10-02T16:24:59.791774+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:25:01.088305+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:25:01.191778+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:25:05.432825+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:25:06.620822+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:25:11.270572+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:25:11.278931+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:25:11.279663+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:25:15.006759+00:00", "trade", 11.075, 100.0]
["2026-10-02T16:25:15.006836+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:25:15.007042+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:25:33.690746+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:25:33.691200+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:25:34.020956+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:25:34.020968+00:00", "trade", 11.08, 100.0]
["2026-10-02T16:25:34.020968+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:25:34.021413+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:25:34.460476+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:25:34.617544+00:00", "trade", 11.0747, 1.0]
["2026-10-02T16:25:38.038700+00:00", "trade", 11.0946, 5.0]
["2026-10-02T16:25:47.338541+00:00", "trade", 11.0747, 6.0]
["2026-10-02T16:25:55.639405+00:00", "trade", 11.0771, 3.0]
["2026-10-02T16:26:00.291595+00:00", "trade", 11.075, 1.0]
["2026-10-02T16:26:02.398230+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:26:02.523327+00:00", "trade", 11.075, 100.0]
["2026-10-02T16:26:03.097665+00:00", "trade", 11.0747, 3.0]
["2026-10-02T16:26:03.126432+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:26:04.850598+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:26:05.504731+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:26:05.658131+00:00", "trade", 11.0769, 8.0]
["2026-10-02T16:26:13.667186+00:00", "trade", 11.0769, 3.0]
["2026-10-02T16:26:40.370472+00:00", "trade", 11.075, 150.0]
["2026-10-02T16:26:40.405618+00:00", "trade", 11.075, 101.0]
["2026-10-02T16:26:45.893386+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:26:45.914583+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:26:47.555365+00:00", "trade", 11.0735, 1.0]
["2026-10-02T16:26:48.415979+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:26:48.416006+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:26:48.416610+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:26:48.424401+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:26:48.424426+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:26:48.562277+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:26:48.770694+00:00", "trade", 11.075, 100.0]
["2026-10-02T16:26:48.857555+00:00", "trade", 11.0941, 285.0]
["2026-10-02T16:26:49.417670+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:26:49.418670+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:26:49.418699+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:26:49.929736+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:26:49.930205+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:26:49.930466+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:26:50.578036+00:00", "trade", 11.0751, 1.0]
["2026-10-02T16:26:50.871548+00:00", "trade", 11.075, 100.0]
["2026-10-02T16:26:56.898279+00:00", "trade", 11.075, 3.0]
["2026-10-02T16:27:05.958818+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:27:05.963794+00:00", "trade", 11.075, 40.0]
["2026-10-02T16:27:05.964752+00:00", "trade", 11.075, 10.0]
["2026-10-02T16:27:05.965649+00:00", "trade", 11.075, 50.0]
["2026-10-02T16:27:07.176390+00:00", "trade", 11.075, 20.0]
["2026-10-02T16:27:07.220579+00:00", "trade", 11.075, 7.0]
["2026-10-02T16:27:07.220588+00:00", "trade", 11.075, 4.0]
["2026-10-02T16:27:07.220593+00:00", "trade", 11.075, 5.0]
["2026-10-02T16:27:07.220598+00:00", "trade", 11.075, 5.0]
["2026-10-02T16:27:07.220650+00:00", "trade", 11.075, 15.0]
["2026-10-02T16:27:07.223433+00:00", "trade", 11.075, 100.0]
["2026-10-02T16:27:07.240054+00:00", "trade", 11.075, 10.0]
["2026-10-02T16:27:07.240062+00:00", "trade", 11.075, 20.0]
["2026-10-02T16:27:07.240066+00:00", "trade", 11.075, 10.0]
["2026-10-02T16:27:07.240071+00:00", "trade", 11.075, 10.0]
["2026-10-02T16:27:07.402351+00:00", "trade", 11.075, 2.0]
["2026-10-02T16:27:07.409326+00:00", "trade", 11.075, 25.0]
["2026-10-02T16:27:07.415372+00:00", "trade", 11.075, 3.0]
["2026-10-02T16:27:07.416904+00:00", "trade", 11.075, 1.0]
["2026-10-02T16:27:07.532813+00:00", "trade", 11.075, 4.0]
["2026-10-02T16:27:07.532825+00:00", "trade", 11.075, 5.0]
["2026-10-02T16:27:07.601098+00:00", "trade", 11.075, 10.0]
["2026-10-02T16:27:08.371702+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:27:08.732908+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:27:08.733254+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:27:15.183923+00:00", "trade", 11.075, 100.0]
["2026-10-02T16:27:15.184262+00:00", "trade", 11.075, 100.0]
["2026-10-02T16:27:15.184268+00:00", "trade", 11.075, 100.0]
["2026-10-02T16:27:15.653887+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:27:17.780659+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:27:24.358629+00:00", "trade", 11.075, 8.0]
["2026-10-02T16:27:28.401520+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:27:32.739488+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:27:34.103487+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:27:35.286368+00:00", "trade", 11.075, 221.0]
["2026-10-02T16:27:35.287267+00:00", "trade", 11.075, 1.0]
["2026-10-02T16:27:35.330883+00:00", "trade", 11.075, 22.0]
["2026-10-02T16:27:35.331683+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:27:45.044751+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:27:47.437704+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:27:49.200021+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:27:55.777068+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:28:03.292735+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:28:05.016449+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:28:07.648048+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:28:09.543522+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:28:13.268253+00:00", "trade", 11.075, 6.0]
["2026-10-02T16:28:13.269152+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:28:15.475690+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:28:25.983733+00:00", "trade", 11.08, 18.0]
["2026-10-02T16:28:25.983745+00:00", "trade", 11.08, 82.0]
["2026-10-02T16:28:25.984226+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:28:25.984293+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:28:27.623812+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:28:31.028193+00:00", "trade", 11.08, 6.0]
["2026-10-02T16:28:31.029764+00:00", "trade", 11.08, 58.0]
["2026-10-02T16:28:31.029829+00:00", "trade", 11.08, 4.0]
["2026-10-02T16:28:32.107136+00:00", "trade", 11.0927, 4.0]
["2026-10-02T16:28:32.837733+00:00", "trade", 11.0735, 1.0]
["2026-10-02T16:28:35.444794+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:28:37.803082+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:28:37.803083+00:00", "trade", 11.08, 541.0]
["2026-10-02T16:28:37.803085+00:00", "trade", 11.08, 19.0]
["2026-10-02T16:28:37.803086+00:00", "trade", 11.08, 200.0]
["2026-10-02T16:28:37.803096+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:28:37.803105+00:00", "trade", 11.08, 200.0]
["2026-10-02T16:28:37.803107+00:00", "trade", 11.08, 100.0]
["2026-10-02T16:28:37.803130+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:28:37.803137+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:28:37.803151+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:28:37.803157+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:28:37.803164+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:28:37.803177+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:28:37.803184+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:28:37.803191+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:28:37.803362+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:28:37.803400+00:00", "trade", 11.08, 24.0]
["2026-10-02T16:28:37.803408+00:00", "trade", 11.08, 4.0]
["2026-10-02T16:28:37.803500+00:00", "quote", 11.08, 11.08]
["2026-10-02T16:28:37.803511+00:00", "quote", 11.08, 11.08]
["2026-10-02T16:28:37.803517+00:00", "quote", 11.08, 11.08]
["2026-10-02T16:28:37.803524+00:00", "quote", 11.08, 11.08]
["2026-10-02T16:28:37.803666+00:00", "trade", 11.08, 100.0]
["2026-10-02T16:28:37.803668+00:00", "trade", 11.08, 100.0]
["2026-10-02T16:28:37.803668+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:28:37.803678+00:00", "quote", 11.08, 11.08]
["2026-10-02T16:28:37.803798+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:28:37.803840+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:28:37.804203+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:28:37.804231+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:28:37.804236+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:28:37.804357+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:28:37.804389+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:28:37.804738+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:28:37.804958+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:28:37.806055+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:28:37.806081+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:28:37.806088+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:28:37.806853+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:28:37.812053+00:00", "trade", 11.0801, 14.0]
["2026-10-02T16:28:37.812822+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:28:37.851087+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:28:37.851117+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:28:37.854881+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:28:37.857789+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:28:37.857814+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:28:37.858147+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:28:37.860045+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:28:37.860319+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:28:37.860520+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:28:37.860805+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:28:37.873295+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:28:37.903971+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:28:37.904689+00:00", "trade", 11.09, 124.0]
["2026-10-02T16:28:37.905459+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:28:37.943053+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:28:38.256363+00:00", "trade", 11.0781, 2.0]
["2026-10-02T16:28:38.803612+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:28:39.085775+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:28:40.891255+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:28:40.892832+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:28:41.376567+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:28:41.376722+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:28:41.376825+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:28:41.377670+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:28:42.254510+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:28:43.812506+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:28:43.931945+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:28:43.936200+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:28:44.214252+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:28:44.214396+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:28:44.214698+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:28:44.215443+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:28:44.215894+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:28:44.216027+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:28:44.216513+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:28:44.216944+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:28:45.453296+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:28:45.943167+00:00", "trade", 11.09, 24.0]
["2026-10-02T16:28:45.943175+00:00", "trade", 11.09, 100.0]
["2026-10-02T16:28:45.943180+00:00", "trade", 11.09, 76.0]
["2026-10-02T16:28:45.943182+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:28:45.956753+00:00", "trade", 11.09, 200.0]
["2026-10-02T16:28:45.977134+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:28:46.439626+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:28:46.439638+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:28:46.439889+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:28:48.267290+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:28:48.269547+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:28:48.676714+00:00", "trade", 11.09, 32.0]
["2026-10-02T16:28:48.676715+00:00", "quote", 11.08, 11.1]
["2026-10-02T16:28:48.676733+00:00", "trade", 11.09, 68.0]
["2026-10-02T16:28:48.676755+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:28:48.676762+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:28:48.676769+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:28:48.676775+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:28:48.676782+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:28:48.676796+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:28:48.676802+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:28:48.677152+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:28:48.677185+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:28:48.677231+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:28:48.677292+00:00", "trade", 11.09, 18.0]
["2026-10-02T16:28:48.677539+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:28:48.677573+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:28:48.677998+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:28:48.682296+00:00", "trade", 11.1, 100.0]
["2026-10-02T16:28:48.682358+00:00", "trade", 11.1, 20.0]
["2026-10-02T16:28:48.719262+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:28:48.720190+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:28:48.720211+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:28:48.798698+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:28:49.197002+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:28:49.197665+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:28:49.198735+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:28:49.198745+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:28:49.199463+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:28:49.199470+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:28:49.200140+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:28:51.833082+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:28:52.900472+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:28:54.739255+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:28:55.873502+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:28:56.303516+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:28:56.303792+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:28:56.343324+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:28:56.343403+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:28:56.343849+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:28:56.343930+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:28:56.344302+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:28:56.955850+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:28:57.138112+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:28:57.138159+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:28:57.232034+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:28:59.805008+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:29:01.946782+00:00", "trade", 11.095, 4.0]
["2026-10-02T16:29:03.336261+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:29:05.112688+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:29:05.112965+00:00", "trade", 11.095, 40.0]
["2026-10-02T16:29:05.113948+00:00", "trade", 11.095, 60.0]
["2026-10-02T16:29:05.416383+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:29:06.257519+00:00", "trade", 11.082, 6.0]
["2026-10-02T16:29:06.259779+00:00", "trade", 11.095, 44.0]
["2026-10-02T16:29:06.265673+00:00", "trade", 11.095, 13.0]
["2026-10-02T16:29:06.322647+00:00", "trade", 11.1, 32.0]
["2026-10-02T16:29:06.322711+00:00", "trade", 11.1, 23.0]
["2026-10-02T16:29:06.322775+00:00", "trade", 11.1, 21.0]
["2026-10-02T16:29:06.416575+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:29:06.417997+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:29:08.853091+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:29:10.268416+00:00", "trade", 11.095, 10.0]
["2026-10-02T16:29:10.269730+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:29:11.753734+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:29:14.722854+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:29:16.937726+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:29:23.965154+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:29:23.969700+00:00", "trade", 11.1, 32.0]
["2026-10-02T16:29:23.969762+00:00", "trade", 11.1, 43.0]
["2026-10-02T16:29:23.969821+00:00", "trade", 11.1, 1.0]
["2026-10-02T16:29:25.099264+00:00", "trade", 11.095, 1.0]
["2026-10-02T16:29:26.593071+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:29:30.640978+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:29:32.189980+00:00", "trade", 11.095, 100.0]
["2026-10-02T16:29:32.190569+00:00", "trade", 11.095, 100.0]
["2026-10-02T16:29:34.190607+00:00", "trade", 11.095, 2.0]
["2026-10-02T16:29:36.307178+00:00", "trade", 11.095, 5.0]
["2026-10-02T16:29:36.307187+00:00", "trade", 11.095, 5.0]
["2026-10-02T16:29:36.307191+00:00", "trade", 11.095, 7.0]
["2026-10-02T16:29:36.307196+00:00", "trade", 11.095, 7.0]
["2026-10-02T16:29:36.307207+00:00", "trade", 11.095, 5.0]
["2026-10-02T16:29:36.307247+00:00", "trade", 11.095, 71.0]
["2026-10-02T16:29:36.313253+00:00", "trade", 11.095, 50.0]
["2026-10-02T16:29:36.382681+00:00", "trade", 11.0797, 30.0]
["2026-10-02T16:29:36.525696+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:29:39.289509+00:00", "trade", 11.095, 15.0]
["2026-10-02T16:29:41.616735+00:00", "trade", 11.1, 26.0]
["2026-10-02T16:29:42.033633+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:29:44.567787+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:29:44.570181+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:29:45.611626+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:29:48.580933+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:29:51.000010+00:00", "trade", 11.0961, 1.0]
["2026-10-02T16:29:52.413984+00:00", "trade", 11.09, 11.0]
["2026-10-02T16:29:52.838052+00:00", "trade", 11.083, 1.0]
["2026-10-02T16:29:52.838925+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:29:52.839332+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:29:52.839612+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:29:53.894651+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:29:54.527208+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:29:54.527667+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:29:55.037478+00:00", "trade", 11.0867, 2.0]
["2026-10-02T16:29:55.629433+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:29:55.637222+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:29:57.922928+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:29:57.925072+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:29:59.244658+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:29:59.245157+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:29:59.245539+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:29:59.247685+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:30:00.519322+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:30:01.980456+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:30:02.002082+00:00", "trade", 11.086, 198.0]
["2026-10-02T16:30:02.002875+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:30:02.370440+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:30:02.974750+00:00", "trade", 11.095, 100.0]
["2026-10-02T16:30:03.112523+00:00", "trade", 11.1, 121.0]
["2026-10-02T16:30:05.406659+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:30:08.561403+00:00", "trade", 11.0839, 25.0]
["2026-10-02T16:30:09.905882+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:30:11.822290+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:30:12.866526+00:00", "trade", 11.096, 2.0]
["2026-10-02T16:30:15.031766+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:30:19.540713+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:30:19.650810+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:30:19.739691+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:30:20.390514+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:30:20.395713+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:30:28.382661+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:30:29.237651+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:30:29.577968+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:30:31.029234+00:00", "trade", 11.0879, 1.0]
["2026-10-02T16:30:31.186246+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:30:40.531606+00:00", "trade", 11.095, 9.0]
["2026-10-02T16:30:40.532431+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:30:40.532879+00:00", "trade", 11.095, 8.0]
["2026-10-02T16:30:40.794640+00:00", "trade", 11.095, 31.0]
["2026-10-02T16:30:40.795334+00:00", "trade", 11.095, 19.0]
["2026-10-02T16:30:40.795352+00:00", "trade", 11.095, 5.0]
["2026-10-02T16:30:40.795361+00:00", "trade", 11.095, 5.0]
["2026-10-02T16:30:40.795366+00:00", "trade", 11.095, 3.0]
["2026-10-02T16:30:40.795374+00:00", "trade", 11.095, 3.0]
["2026-10-02T16:30:40.795891+00:00", "trade", 11.095, 17.0]
["2026-10-02T16:30:41.313020+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:30:42.797462+00:00", "trade", 11.095, 3.0]
["2026-10-02T16:30:42.797584+00:00", "trade", 11.095, 4.0]
["2026-10-02T16:30:43.081330+00:00", "trade", 11.095, 9.0]
["2026-10-02T16:30:45.252971+00:00", "trade", 11.095, 14.0]
["2026-10-02T16:30:51.211082+00:00", "trade", 11.095, 4.0]
["2026-10-02T16:30:52.451988+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:30:52.643612+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:30:53.924813+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:30:54.245106+00:00", "trade", 11.095, 18.0]
["2026-10-02T16:30:55.105965+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:30:55.809340+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:30:56.638631+00:00", "trade", 11.0852, 102.0]
["2026-10-02T16:31:01.286576+00:00", "trade", 11.095, 20.0]
["2026-10-02T16:31:02.960636+00:00", "trade", 11.095, 2.0]
["2026-10-02T16:31:04.269026+00:00", "trade", 11.095, 12.0]
["2026-10-02T16:31:05.180952+00:00", "trade", 11.095, 2.0]
["2026-10-02T16:31:05.246757+00:00", "trade", 11.095, 65.0]
["2026-10-02T16:31:05.247543+00:00", "trade", 11.095, 12.0]
["2026-10-02T16:31:05.264966+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:31:05.341189+00:00", "trade", 11.095, 8.0]
["2026-10-02T16:31:06.259047+00:00", "trade", 11.0857, 2.0]
["2026-10-02T16:31:07.231057+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:31:07.745126+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:31:08.563503+00:00", "trade", 11.095, 30.0]
["2026-10-02T16:31:11.019072+00:00", "trade", 11.1, 100.0]
["2026-10-02T16:31:11.054497+00:00", "trade", 11.0962, 3.0]
["2026-10-02T16:31:13.164200+00:00", "trade", 11.095, 10.0]
["2026-10-02T16:31:13.645143+00:00", "trade", 11.095, 1.0]
["2026-10-02T16:31:13.985022+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:31:15.466119+00:00", "trade", 11.095, 100.0]
["2026-10-02T16:31:15.466183+00:00", "trade", 11.095, 110.0]
["2026-10-02T16:31:15.466913+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:31:16.560796+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:31:18.464397+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:31:18.790575+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:31:21.345457+00:00", "trade", 11.095, 66.0]
["2026-10-02T16:31:24.328224+00:00", "trade", 11.095, 1.0]
["2026-10-02T16:31:27.519744+00:00", "trade", 11.0915, 51.0]
["2026-10-02T16:31:27.920253+00:00", "trade", 11.095, 2.0]
["2026-10-02T16:31:27.921052+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:31:28.032671+00:00", "trade", 11.095, 100.0]
["2026-10-02T16:31:29.323652+00:00", "trade", 11.095, 66.0]
["2026-10-02T16:31:35.871896+00:00", "trade", 11.0858, 40.0]
["2026-10-02T16:31:45.113412+00:00", "trade", 11.095, 58.0]
["2026-10-02T16:31:46.721709+00:00", "trade", 11.09, 65.0]
["2026-10-02T16:31:46.721796+00:00", "trade", 11.09, 11.0]
["2026-10-02T16:31:46.725914+00:00", "trade", 11.09, 24.0]
["2026-10-02T16:31:47.573846+00:00", "trade", 11.09, 10.0]
["2026-10-02T16:31:47.574076+00:00", "trade", 11.09, 16.0]
["2026-10-02T16:31:47.574078+00:00", "trade", 11.09, 100.0]
["2026-10-02T16:31:47.574080+00:00", "trade", 11.09, 100.0]
["2026-10-02T16:31:47.574103+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:31:47.574110+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:31:47.574118+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:31:47.574125+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:31:47.574141+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:31:47.574147+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:31:47.574154+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:31:47.574160+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:31:47.574167+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:31:47.574174+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:31:47.574176+00:00", "trade", 11.09, 100.0]
["2026-10-02T16:31:47.574177+00:00", "trade", 11.09, 134.0]
["2026-10-02T16:31:47.574178+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:31:47.574181+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:31:47.574182+00:00", "trade", 11.09, 4.0]
["2026-10-02T16:31:47.574182+00:00", "trade", 11.09, 6.0]
["2026-10-02T16:31:47.574188+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:31:47.574196+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:31:47.574199+00:00", "trade", 11.09, 1.0]
["2026-10-02T16:31:47.574206+00:00", "trade", 11.09, 40.0]
["2026-10-02T16:31:47.574207+00:00", "trade", 11.09, 2.0]
["2026-10-02T16:31:47.574216+00:00", "trade", 11.09, 35.0]
["2026-10-02T16:31:47.574227+00:00", "trade", 11.09, 166.0]
["2026-10-02T16:31:47.574257+00:00", "trade", 11.09, 85.0]
["2026-10-02T16:31:47.574273+00:00", "trade", 11.09, 51.0]
["2026-10-02T16:31:47.574273+00:00", "trade", 11.09, 258.0]
["2026-10-02T16:31:47.574286+00:00", "trade", 11.09, 58.0]
["2026-10-02T16:31:47.574290+00:00", "trade", 11.09, 64.0]
["2026-10-02T16:31:47.574330+00:00", "trade", 11.09, 36.0]
["2026-10-02T16:31:47.574345+00:00", "trade", 11.09, 22.0]
["2026-10-02T16:31:47.574420+00:00", "quote", 11.08, 11.1]
["2026-10-02T16:31:47.574492+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:31:47.574499+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:31:47.574520+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:31:47.574527+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:31:47.574534+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:31:47.574535+00:00", "trade", 11.09, 100.0]
["2026-10-02T16:31:47.574537+00:00", "trade", 11.09, 200.0]
["2026-10-02T16:31:47.574541+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:31:47.574547+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:31:47.574554+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:31:47.574636+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:31:47.574665+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:31:47.574697+00:00", "trade", 11.09, 49.0]
["2026-10-02T16:31:47.574703+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:31:47.574747+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:31:47.574756+00:00", "trade", 11.09, 82.0]
["2026-10-02T16:31:47.574757+00:00", "trade", 11.09, 47.0]
["2026-10-02T16:31:47.574757+00:00", "trade", 11.09, 49.0]
["2026-10-02T16:31:47.574757+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:31:47.574787+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:31:47.574790+00:00", "trade", 11.09, 100.0]
["2026-10-02T16:31:47.574796+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:31:47.574810+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:31:47.574819+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:31:47.574820+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:31:47.574827+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:31:47.574833+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:31:47.574836+00:00", "trade", 11.09, 37.0]
["2026-10-02T16:31:47.574840+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:31:47.574847+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:31:47.574850+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:31:47.574853+00:00", "trade", 11.09, 15.0]
["2026-10-02T16:31:47.574855+00:00", "trade", 11.09, 19.0]
["2026-10-02T16:31:47.574856+00:00", "trade", 11.09, 16.0]
["2026-10-02T16:31:47.574856+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:31:47.574856+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:31:47.574862+00:00", "trade", 11.09, 31.0]
["2026-10-02T16:31:47.574878+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:31:47.574913+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:31:47.575000+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:31:47.575107+00:00", "trade", 11.09, 9.0]
["2026-10-02T16:31:47.575108+00:00", "trade", 11.09, 16.0]
["2026-10-02T16:31:47.575108+00:00", "trade", 11.09, 88.0]
["2026-10-02T16:31:47.575109+00:00", "trade", 11.09, 20.0]
["2026-10-02T16:31:47.575110+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:31:47.575127+00:00", "trade", 11.09, 20.0]
["2026-10-02T16:31:47.575218+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:31:47.575229+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:31:47.575245+00:00", "trade", 11.09, 31.0]
["2026-10-02T16:31:47.575285+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:31:47.575331+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:31:47.575372+00:00", "quote", 11.08, 11.1]
["2026-10-02T16:31:47.575380+00:00", "quote", 11.08, 11.1]
["2026-10-02T16:31:47.575388+00:00", "quote", 11.08, 11.1]
["2026-10-02T16:31:47.575406+00:00", "quote", 11.08, 11.1]
["2026-10-02T16:31:47.575414+00:00", "quote", 11.08, 11.1]
["2026-10-02T16:31:47.575420+00:00", "quote", 11.08, 11.1]
["2026-10-02T16:31:47.575433+00:00", "quote", 11.08, 11.1]
["2026-10-02T16:31:47.575449+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:31:47.575455+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:31:47.575505+00:00", "trade", 11.09, 100.0]
["2026-10-02T16:31:47.575515+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:31:47.575602+00:00", "trade", 11.09, 100.0]
["2026-10-02T16:31:47.575608+00:00", "trade", 11.09, 100.0]
["2026-10-02T16:31:47.575660+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:31:47.575736+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:31:47.575773+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:31:47.575782+00:00", "trade", 11.09, 63.0]
["2026-10-02T16:31:47.575782+00:00", "trade", 11.09, 37.0]
["2026-10-02T16:31:47.575782+00:00", "trade", 11.09, 12.0]
["2026-10-02T16:31:47.575816+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:31:47.575854+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:31:47.575868+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:31:47.575873+00:00", "trade", 11.09, 19.0]
["2026-10-02T16:31:47.575959+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:31:47.575983+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:31:47.576022+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:31:47.576053+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:31:47.576098+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:31:47.576162+00:00", "trade", 11.09, 9.0]
["2026-10-02T16:31:47.576221+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:31:47.576320+00:00", "trade", 11.09, 100.0]
["2026-10-02T16:31:47.576380+00:00", "trade", 11.09, 15.0]
["2026-10-02T16:31:47.576387+00:00", "trade", 11.09, 16.0]
["2026-10-02T16:31:47.576389+00:00", "trade", 11.09, 84.0]
["2026-10-02T16:31:47.576461+00:00", "trade", 11.09, 16.0]
["2026-10-02T16:31:47.577197+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:31:47.577199+00:00", "trade", 11.09, 82.0]
["2026-10-02T16:31:47.577199+00:00", "trade", 11.09, 18.0]
["2026-10-02T16:31:47.577230+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:31:47.577355+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:31:47.577375+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:31:47.577436+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:31:47.577837+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:31:47.578681+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:31:47.578810+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:31:47.578827+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:31:47.579566+00:00", "trade", 11.09, 101.0]
["2026-10-02T16:31:47.579791+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:31:47.580279+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:31:47.580736+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:31:47.580762+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:31:47.582400+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:31:47.584687+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:31:47.585770+00:00", "trade", 11.095, 45.0]
["2026-10-02T16:31:47.591320+00:00", "trade", 11.0901, 10.0]
["2026-10-02T16:31:47.591413+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:31:47.591873+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:31:47.593888+00:00", "trade", 11.095, 11.0]
["2026-10-02T16:31:47.603531+00:00", "trade", 11.09, 200.0]
["2026-10-02T16:31:47.618047+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:31:47.628755+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:31:47.702095+00:00", "trade", 11.1, 114.0]
["2026-10-02T16:31:47.702879+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:31:47.703340+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:31:47.703384+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:31:47.709803+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:31:47.720521+00:00", "trade", 11.1, 100.0]
["2026-10-02T16:31:47.720523+00:00", "trade", 11.1, 19.0]
["2026-10-02T16:31:47.720524+00:00", "trade", 11.1, 100.0]
["2026-10-02T16:31:47.720526+00:00", "trade", 11.1, 42.0]
["2026-10-02T16:31:47.720528+00:00", "trade", 11.1, 1.0]
["2026-10-02T16:31:47.720551+00:00", "trade", 11.1, 100.0]
["2026-10-02T16:31:47.720555+00:00", "trade", 11.1, 100.0]
["2026-10-02T16:31:47.720570+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:31:47.720577+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:31:47.720584+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:31:47.720590+00:00", "trade", 11.1, 100.0]
["2026-10-02T16:31:47.720591+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:31:47.720597+00:00", "trade", 11.1, 22.0]
["2026-10-02T16:31:47.720605+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:31:47.720612+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:31:47.720618+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:31:47.720625+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:31:47.720632+00:00", "trade", 11.1, 92.0]
["2026-10-02T16:31:47.720632+00:00", "trade", 11.1, 100.0]
["2026-10-02T16:31:47.720634+00:00", "trade", 11.1, 50.0]
["2026-10-02T16:31:47.720643+00:00", "trade", 11.1, 37.0]
["2026-10-02T16:31:47.720645+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:31:47.720655+00:00", "trade", 11.1, 100.0]
["2026-10-02T16:31:47.720659+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:31:47.720663+00:00", "trade", 11.1, 100.0]
["2026-10-02T16:31:47.720672+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:31:47.720679+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:31:47.720692+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:31:47.720708+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:31:47.720715+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:31:47.720721+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:31:47.720729+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:31:47.720732+00:00", "quote", 11.1, 11.1]
["2026-10-02T16:31:47.720750+00:00", "quote", 11.1, 11.1]
["2026-10-02T16:31:47.720757+00:00", "quote", 11.1, 11.1]
["2026-10-02T16:31:47.720770+00:00", "quote", 11.1, 11.1]
["2026-10-02T16:31:47.720791+00:00", "trade", 11.1, 100.0]
["2026-10-02T16:31:47.720857+00:00", "quote", 11.1, 11.1]
["2026-10-02T16:31:47.720875+00:00", "trade", 11.1, 1.0]
["2026-10-02T16:31:47.720899+00:00", "trade", 11.1, 100.0]
["2026-10-02T16:31:47.720900+00:00", "trade", 11.1, 100.0]
["2026-10-02T16:31:47.720907+00:00", "trade", 11.1, 100.0]
["2026-10-02T16:31:47.720913+00:00", "trade", 11.1, 48.0]
["2026-10-02T16:31:47.720920+00:00", "trade", 11.1, 100.0]
["2026-10-02T16:31:47.720923+00:00", "quote", 11.1, 11.1]
["2026-10-02T16:31:47.720953+00:00", "trade", 11.1, 100.0]
["2026-10-02T16:31:47.720965+00:00", "trade", 11.1, 100.0]
["2026-10-02T16:31:47.720969+00:00", "trade", 11.1, 100.0]
["2026-10-02T16:31:47.720970+00:00", "trade", 11.1, 5.0]
["2026-10-02T16:31:47.720971+00:00", "trade", 11.1, 100.0]
["2026-10-02T16:31:47.720977+00:00", "trade", 11.1, 105.0]
["2026-10-02T16:31:47.720978+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:31:47.721001+00:00", "trade", 11.1, 105.0]
["2026-10-02T16:31:47.721008+00:00", "trade", 11.1, 200.0]
["2026-10-02T16:31:47.721052+00:00", "trade", 11.1, 100.0]
["2026-10-02T16:31:47.721062+00:00", "trade", 11.1, 179.0]
["2026-10-02T16:31:47.721094+00:00", "trade", 11.1, 100.0]
["2026-10-02T16:31:47.721124+00:00", "trade", 11.1, 100.0]
["2026-10-02T16:31:47.721136+00:00", "trade", 11.1, 100.0]
["2026-10-02T16:31:47.721152+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:31:47.721172+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:31:47.721255+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:31:47.721268+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:31:47.721281+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:31:47.721415+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:31:47.721427+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:31:47.721496+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:31:47.721591+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:31:47.721652+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:31:47.721672+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:31:47.721792+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:31:47.721912+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:31:47.722611+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:31:47.727272+00:00", "trade", 11.1, 200.0]
["2026-10-02T16:31:47.742676+00:00", "trade", 11.105, 7.0]
["2026-10-02T16:31:47.766650+00:00", "trade", 11.105, 43.0]
["2026-10-02T16:31:47.766678+00:00", "trade", 11.105, 61.0]
["2026-10-02T16:31:47.767125+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:31:47.767170+00:00", "trade", 11.105, 100.0]
["2026-10-02T16:31:47.780008+00:00", "trade", 11.11, 114.0]
["2026-10-02T16:31:47.780083+00:00", "trade", 11.105, 100.0]
["2026-10-02T16:31:47.780774+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:31:47.780862+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:31:47.785544+00:00", "trade", 11.1, 100.0]
["2026-10-02T16:31:47.785545+00:00", "trade", 11.1, 100.0]
["2026-10-02T16:31:47.785546+00:00", "trade", 11.1, 7.0]
["2026-10-02T16:31:47.785548+00:00", "trade", 11.1, 42.0]
["2026-10-02T16:31:47.785565+00:00", "trade", 11.1, 8.0]
["2026-10-02T16:31:47.785568+00:00", "trade", 11.1, 50.0]
["2026-10-02T16:31:47.785570+00:00", "trade", 11.1, 100.0]
["2026-10-02T16:31:47.785625+00:00", "trade", 11.1, 16.0]
["2026-10-02T16:31:47.785632+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:31:47.785640+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:31:47.785646+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:31:47.785653+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:31:47.785666+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:31:47.785799+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:31:47.785838+00:00", "trade", 11.1, 100.0]
["2026-10-02T16:31:47.785971+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:31:47.786118+00:00", "trade", 11.1, 100.0]
["2026-10-02T16:31:47.786119+00:00", "trade", 11.1, 13.0]
["2026-10-02T16:31:47.786121+00:00", "quote", 11.09, 11.11]
["2026-10-02T16:31:47.786124+00:00", "quote", 11.09, 11.11]
["2026-10-02T16:31:47.786147+00:00", "quote", 11.09, 11.11]
["2026-10-02T16:31:47.786180+00:00", "trade", 11.1, 6.0]
["2026-10-02T16:31:47.786198+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:31:47.786204+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:31:47.786217+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:31:47.786292+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:31:47.786308+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:31:47.786324+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:31:47.786339+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:31:47.786416+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:31:47.786482+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:31:47.786796+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:31:47.787054+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:31:47.787282+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:31:47.787495+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:31:47.787909+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:31:47.788369+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:31:47.818314+00:00", "trade", 11.095, 46.0]
["2026-10-02T16:31:47.867673+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:31:47.868123+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:31:47.899686+00:00", "trade", 11.1, 125.0]
["2026-10-02T16:31:47.911858+00:00", "trade", 11.1, 122.0]
["2026-10-02T16:31:47.912630+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:31:47.913079+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:31:48.520944+00:00", "trade", 11.095, 100.0]
["2026-10-02T16:31:48.520951+00:00", "trade", 11.095, 100.0]
["2026-10-02T16:31:48.520961+00:00", "trade", 11.095, 100.0]
["2026-10-02T16:31:48.520965+00:00", "trade", 11.095, 100.0]
["2026-10-02T16:31:49.416256+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:31:49.416709+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:31:49.777872+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:31:55.627715+00:00", "trade", 11.095, 100.0]
["2026-10-02T16:31:58.112906+00:00", "trade", 11.096, 23.0]
["2026-10-02T16:31:58.114316+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:31:58.116826+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:31:58.117578+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:31:58.117929+00:00", "trade", 11.096, 2.0]
["2026-10-02T16:31:58.117982+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:31:58.119086+00:00", "trade", 11.0959, 6.0]
["2026-10-02T16:32:00.053838+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:32:00.054567+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:32:00.055931+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:32:00.056397+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:32:00.626371+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:32:00.903644+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:32:00.904102+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:32:02.648725+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:32:02.648732+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:32:02.649223+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:32:14.159179+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:32:14.602736+00:00", "trade", 11.0985, 13.0]
["2026-10-02T16:32:14.709529+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:32:15.158822+00:00", "trade", 11.096, 1.0]
["2026-10-02T16:32:15.159643+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:32:16.577984+00:00", "trade", 11.0895, 6.0]
["2026-10-02T16:32:17.138024+00:00", "trade", 11.096, 14.0]
["2026-10-02T16:32:20.182686+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:32:20.234263+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:32:20.239481+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:32:20.528145+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:32:21.101055+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:32:21.356396+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:32:22.726461+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:32:22.726921+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:32:25.093116+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:32:25.520378+00:00", "trade", 11.095, 50.0]
["2026-10-02T16:32:25.521439+00:00", "trade", 11.095, 50.0]
["2026-10-02T16:32:25.521733+00:00", "trade", 11.095, 100.0]
["2026-10-02T16:32:26.732015+00:00", "trade", 11.099, 1.0]
["2026-10-02T16:32:26.732025+00:00", "trade", 11.099, 6.0]
["2026-10-02T16:32:28.256366+00:00", "trade", 11.0959, 1.0]
["2026-10-02T16:32:31.806307+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:32:31.806359+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:32:32.385362+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:32:35.131634+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:32:35.131672+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:32:35.131692+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:32:35.667243+00:00", "trade", 11.096, 5.0]
["2026-10-02T16:32:35.965602+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:32:35.965659+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:32:39.533717+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:32:39.535760+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:32:41.037665+00:00", "trade", 11.0957, 1.0]
["2026-10-02T16:32:45.125564+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:32:45.125589+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:32:45.126044+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:32:45.127337+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:32:45.127351+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:32:46.370540+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:32:49.869167+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:32:49.870470+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:32:50.194440+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:32:51.376327+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:32:52.269030+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:32:52.270302+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:32:54.240686+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:32:54.241172+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:32:56.351528+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:32:57.238122+00:00", "trade", 11.0892, 30.0]
["2026-10-02T16:32:58.121956+00:00", "trade", 11.0947, 24.0]
["2026-10-02T16:33:01.776671+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:33:07.193060+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:33:16.061535+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:33:16.061622+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:33:16.062006+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:33:17.781405+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:33:17.784385+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:33:20.525859+00:00", "trade", 11.1, 1.0]
["2026-10-02T16:33:20.526397+00:00", "trade", 11.1, 7.0]
["2026-10-02T16:33:20.526398+00:00", "trade", 11.1, 42.0]
["2026-10-02T16:33:20.526400+00:00", "trade", 11.1, 16.0]
["2026-10-02T16:33:20.526401+00:00", "trade", 11.1, 33.0]
["2026-10-02T16:33:20.526405+00:00", "trade", 11.1, 1.0]
["2026-10-02T16:33:20.526405+00:00", "trade", 11.1, 1.0]
["2026-10-02T16:33:20.526405+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:33:20.526408+00:00", "trade", 11.1, 100.0]
["2026-10-02T16:33:20.526408+00:00", "trade", 11.1, 100.0]
["2026-10-02T16:33:20.526413+00:00", "trade", 11.1, 12.0]
["2026-10-02T16:33:20.526413+00:00", "trade", 11.1, 100.0]
["2026-10-02T16:33:20.526415+00:00", "trade", 11.1, 1.0]
["2026-10-02T16:33:20.526415+00:00", "trade", 11.1, 1.0]
["2026-10-02T16:33:20.526422+00:00", "trade", 11.1, 1.0]
["2026-10-02T16:33:20.526422+00:00", "trade", 11.1, 1.0]
["2026-10-02T16:33:20.526422+00:00", "trade", 11.1, 1.0]
["2026-10-02T16:33:20.526423+00:00", "trade", 11.1, 2.0]
["2026-10-02T16:33:20.526431+00:00", "trade", 11.1, 1.0]
["2026-10-02T16:33:20.526431+00:00", "trade", 11.1, 1.0]
["2026-10-02T16:33:20.526432+00:00", "trade", 11.1, 100.0]
["2026-10-02T16:33:20.526432+00:00", "trade", 11.1, 100.0]
["2026-10-02T16:33:20.526438+00:00", "trade", 11.1, 309.0]
["2026-10-02T16:33:20.526438+00:00", "trade", 11.1, 191.0]
["2026-10-02T16:33:20.526440+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:33:20.526446+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:33:20.526469+00:00", "trade", 11.1, 100.0]
["2026-10-02T16:33:20.526471+00:00", "trade", 11.1, 48.0]
["2026-10-02T16:33:20.526526+00:00", "trade", 11.1, 100.0]
["2026-10-02T16:33:20.526542+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:33:20.526549+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:33:20.526556+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:33:20.526562+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:33:20.526569+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:33:20.526575+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:33:20.526589+00:00", "quote", 11.1, 11.1]
["2026-10-02T16:33:20.526684+00:00", "trade", 11.1, 500.0]
["2026-10-02T16:33:20.526793+00:00", "trade", 11.1, 6.0]
["2026-10-02T16:33:20.526795+00:00", "trade", 11.1, 100.0]
["2026-10-02T16:33:20.526795+00:00", "trade", 11.1, 7.0]
["2026-10-02T16:33:20.526795+00:00", "quote", 11.1, 11.1]
["2026-10-02T16:33:20.526796+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:33:20.526825+00:00", "trade", 11.1, 190.0]
["2026-10-02T16:33:20.526827+00:00", "trade", 11.1, 113.0]
["2026-10-02T16:33:20.526862+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:33:20.526877+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:33:20.526878+00:00", "trade", 11.1, 100.0]
["2026-10-02T16:33:20.526884+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:33:20.527156+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:33:20.527339+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:33:20.527381+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:33:20.527518+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:33:20.527550+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:33:20.527747+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:33:20.528003+00:00", "trade", 11.105, 5.0]
["2026-10-02T16:33:20.528004+00:00", "trade", 11.105, 7.0]
["2026-10-02T16:33:20.528005+00:00", "trade", 11.105, 5.0]
["2026-10-02T16:33:20.528269+00:00", "trade", 11.105, 5.0]
["2026-10-02T16:33:20.528278+00:00", "trade", 11.105, 7.0]
["2026-10-02T16:33:20.528283+00:00", "trade", 11.105, 5.0]
["2026-10-02T16:33:20.528442+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:33:20.528693+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:33:20.530761+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:33:20.531141+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:33:20.531152+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:33:20.531914+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:33:20.533615+00:00", "trade", 11.1, 500.0]
["2026-10-02T16:33:20.540043+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:33:20.540067+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:33:20.546471+00:00", "trade", 11.105, 10.0]
["2026-10-02T16:33:20.546499+00:00", "trade", 11.105, 10.0]
["2026-10-02T16:33:20.546527+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:33:20.547647+00:00", "trade", 11.105, 4.0]
["2026-10-02T16:33:20.547673+00:00", "trade", 11.105, 10.0]
["2026-10-02T16:33:20.556782+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:33:20.565311+00:00", "trade", 11.105, 51.0]
["2026-10-02T16:33:20.635238+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:33:20.635245+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:33:20.635880+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:33:20.692639+00:00", "trade", 11.105, 6.0]
["2026-10-02T16:33:20.701971+00:00", "trade", 11.11, 114.0]
["2026-10-02T16:33:20.710386+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:33:20.885821+00:00", "trade", 11.11, 96.0]
["2026-10-02T16:33:21.345510+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:33:21.415822+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:33:21.415873+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:33:21.417684+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:33:23.315864+00:00", "trade", 11.105, 20.0]
["2026-10-02T16:33:23.359985+00:00", "trade", 11.105, 210.0]
["2026-10-02T16:33:23.517886+00:00", "trade", 11.1006, 1.0]
["2026-10-02T16:33:23.912018+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:33:24.054001+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:33:24.188934+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:33:24.188944+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:33:25.792460+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:33:25.792839+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:33:25.875824+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:33:25.943623+00:00", "trade", 11.105, 224.0]
["2026-10-02T16:33:27.472176+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:33:30.537754+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:33:30.538208+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:33:31.345012+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:33:32.389590+00:00", "trade", 11.1012, 25.0]
["2026-10-02T16:33:32.392620+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:33:32.392975+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:33:32.393072+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:33:33.470063+00:00", "trade", 11.105, 1000.0]
["2026-10-02T16:33:33.472225+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:33:33.481142+00:00", "trade", 11.1001, 1500.0]
["2026-10-02T16:33:33.513986+00:00", "trade", 11.105, 101.0]
["2026-10-02T16:33:33.515187+00:00", "trade", 11.105, 60.0]
["2026-10-02T16:33:33.637452+00:00", "trade", 11.105, 100.0]
["2026-10-02T16:33:33.640312+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:33:33.640381+00:00", "trade", 11.105, 58.0]
["2026-10-02T16:33:33.646478+00:00", "trade", 11.105, 100.0]
["2026-10-02T16:33:35.232618+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:33:35.639456+00:00", "trade", 11.105, 42.0]
["2026-10-02T16:33:35.640227+00:00", "trade", 11.105, 3.0]
["2026-10-02T16:33:37.951134+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:33:37.951269+00:00", "trade", 11.1, 40.0]
["2026-10-02T16:33:37.951288+00:00", "trade", 11.1, 60.0]
["2026-10-02T16:33:37.951289+00:00", "trade", 11.1, 100.0]
["2026-10-02T16:33:37.951317+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:33:37.951324+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:33:37.951330+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:33:37.951337+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:33:37.951344+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:33:37.951351+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:33:37.951359+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:33:37.951523+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:33:37.951562+00:00", "trade", 11.1, 72.0]
["2026-10-02T16:33:37.951563+00:00", "trade", 11.1, 100.0]
["2026-10-02T16:33:37.951566+00:00", "trade", 11.1, 100.0]
["2026-10-02T16:33:37.951567+00:00", "trade", 11.1, 100.0]
["2026-10-02T16:33:37.951567+00:00", "trade", 11.1, 68.0]
["2026-10-02T16:33:37.951568+00:00", "trade", 11.1, 71.0]
["2026-10-02T16:33:37.951571+00:00", "trade", 11.1, 100.0]
["2026-10-02T16:33:37.951571+00:00", "trade", 11.1, 100.0]
["2026-10-02T16:33:37.951571+00:00", "trade", 11.1, 250.0]
["2026-10-02T16:33:37.951667+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:33:37.951674+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:33:37.951750+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:33:37.951774+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:33:37.951850+00:00", "trade", 11.1, 7.0]
["2026-10-02T16:33:37.951852+00:00", "trade", 11.1, 100.0]
["2026-10-02T16:33:37.951852+00:00", "trade", 11.1, 100.0]
["2026-10-02T16:33:37.951852+00:00", "quote", 11.09, 11.11]
["2026-10-02T16:33:37.951927+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:33:37.951941+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:33:37.951947+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:33:37.951959+00:00", "trade", 11.1, 40.0]
["2026-10-02T16:33:37.951979+00:00", "trade", 11.1, 60.0]
["2026-10-02T16:33:37.952013+00:00", "trade", 11.1, 30.0]
["2026-10-02T16:33:37.952145+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:33:37.952163+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:33:37.952171+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:33:37.952311+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:33:37.952334+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:33:37.952350+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:33:37.952506+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:33:37.952655+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:33:37.953011+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:33:37.953236+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:33:37.953709+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:33:37.956501+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:33:37.957449+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:33:37.958391+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:33:37.958401+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:33:37.958414+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:33:37.961341+00:00", "trade", 11.095, 100.0]
["2026-10-02T16:33:37.961848+00:00", "trade", 11.095, 100.0]
["2026-10-02T16:33:37.986577+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:33:37.987296+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:33:37.988246+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:33:37.990971+00:00", "trade", 11.1, 70.0]
["2026-10-02T16:33:37.990981+00:00", "trade", 11.1, 78.0]
["2026-10-02T16:33:37.990985+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:33:37.991501+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:33:37.991701+00:00", "trade", 11.09, 100.0]
["2026-10-02T16:33:37.991712+00:00", "trade", 11.09, 100.0]
["2026-10-02T16:33:37.991716+00:00", "trade", 11.09, 100.0]
["2026-10-02T16:33:37.991720+00:00", "trade", 11.09, 18.0]
["2026-10-02T16:33:37.991724+00:00", "trade", 11.09, 100.0]
["2026-10-02T16:33:37.991735+00:00", "trade", 11.09, 18.0]
["2026-10-02T16:33:37.991739+00:00", "trade", 11.09, 100.0]
["2026-10-02T16:33:37.991757+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:33:37.991851+00:00", "trade", 11.09, 100.0]
["2026-10-02T16:33:37.991852+00:00", "trade", 11.09, 100.0]
["2026-10-02T16:33:37.991854+00:00", "trade", 11.09, 19.0]
["2026-10-02T16:33:37.991856+00:00", "trade", 11.09, 28.0]
["2026-10-02T16:33:37.991859+00:00", "trade", 11.09, 9.0]
["2026-10-02T16:33:37.991873+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:33:37.991884+00:00", "trade", 11.09, 47.0]
["2026-10-02T16:33:37.991891+00:00", "trade", 11.09, 2.0]
["2026-10-02T16:33:37.991894+00:00", "trade", 11.09, 36.0]
["2026-10-02T16:33:37.991896+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:33:37.991899+00:00", "trade", 11.09, 35.0]
["2026-10-02T16:33:37.991901+00:00", "trade", 11.09, 1.0]
["2026-10-02T16:33:37.991903+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:33:37.991905+00:00", "trade", 11.09, 12.0]
["2026-10-02T16:33:37.991910+00:00", "trade", 11.09, 28.0]
["2026-10-02T16:33:37.991911+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:33:37.991912+00:00", "trade", 11.09, 43.0]
["2026-10-02T16:33:37.991915+00:00", "trade", 11.09, 40.0]
["2026-10-02T16:33:37.991920+00:00", "trade", 11.09, 10.0]
["2026-10-02T16:33:37.991923+00:00", "trade", 11.09, 28.0]
["2026-10-02T16:33:37.991923+00:00", "trade", 11.09, 100.0]
["2026-10-02T16:33:37.991925+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:33:37.991931+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:33:37.991936+00:00", "trade", 11.09, 39.0]
["2026-10-02T16:33:37.991942+00:00", "trade", 11.09, 39.0]
["2026-10-02T16:33:37.991947+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:33:37.991953+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:33:37.991960+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:33:37.991974+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:33:37.992173+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:33:37.992234+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:33:37.992252+00:00", "trade", 11.09, 19.0]
["2026-10-02T16:33:37.992253+00:00", "trade", 11.09, 100.0]
["2026-10-02T16:33:37.992261+00:00", "trade", 11.09, 100.0]
["2026-10-02T16:33:37.992264+00:00", "trade", 11.09, 28.0]
["2026-10-02T16:33:37.992264+00:00", "trade", 11.09, 5.0]
["2026-10-02T16:33:37.992264+00:00", "trade", 11.09, 28.0]
["2026-10-02T16:33:37.992267+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:33:37.992268+00:00", "trade", 11.09, 4.0]
["2026-10-02T16:33:37.992272+00:00", "trade", 11.09, 100.0]
["2026-10-02T16:33:37.992272+00:00", "trade", 11.09, 43.0]
["2026-10-02T16:33:37.992272+00:00", "trade", 11.09, 40.0]
["2026-10-02T16:33:37.992274+00:00", "trade", 11.09, 10.0]
["2026-10-02T16:33:37.992289+00:00", "trade", 11.09, 18.0]
["2026-10-02T16:33:37.992301+00:00", "trade", 11.09, 100.0]
["2026-10-02T16:33:37.992302+00:00", "quote", 11.08, 11.1]
["2026-10-02T16:33:37.992336+00:00", "quote", 11.08, 11.1]
["2026-10-02T16:33:37.992366+00:00", "quote", 11.08, 11.1]
["2026-10-02T16:33:37.992382+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:33:37.992406+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:33:37.992412+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:33:37.992492+00:00", "trade", 11.09, 56.0]
["2026-10-02T16:33:37.992672+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:33:37.992697+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:33:37.992781+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:33:37.992965+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:33:37.992974+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:33:37.992992+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:33:37.993196+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:33:37.993248+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:33:37.993263+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:33:37.993270+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:33:37.993799+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:33:37.993925+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:33:37.994425+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:33:37.994834+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:33:37.997178+00:00", "trade", 11.09, 100.0]
["2026-10-02T16:33:37.997206+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:33:37.997219+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:33:37.997246+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:33:37.997260+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:33:37.997303+00:00", "trade", 11.09, 10.0]
["2026-10-02T16:33:37.997303+00:00", "trade", 11.09, 56.0]
["2026-10-02T16:33:37.997457+00:00", "trade", 11.09, 100.0]
["2026-10-02T16:33:37.997463+00:00", "trade", 11.09, 7.0]
["2026-10-02T16:33:37.997537+00:00", "quote", 11.08, 11.1]
["2026-10-02T16:33:37.997606+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:33:37.997613+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:33:37.997629+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:33:37.997638+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:33:37.997643+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:33:37.997835+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:33:37.998047+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:33:37.998638+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:33:37.998775+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:33:38.002273+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:33:38.002886+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:33:38.010948+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:33:38.011177+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:33:38.011694+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:33:38.012125+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:33:38.123790+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:33:38.123805+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:33:38.221675+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:33:38.416028+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:33:38.626870+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:33:47.482840+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:33:48.809369+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:33:55.657854+00:00", "trade", 11.095, 100.0]
["2026-10-02T16:33:55.658318+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:33:55.658618+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:33:55.659973+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:33:56.072261+00:00", "trade", 11.099, 6.0]
["2026-10-02T16:33:56.577645+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:34:02.108085+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:34:08.418399+00:00", "trade", 11.0952, 3.0]
["2026-10-02T16:34:10.706782+00:00", "trade", 11.0915, 36.0]
["2026-10-02T16:34:10.707144+00:00", "trade", 11.0915, 1.0]
["2026-10-02T16:34:19.118380+00:00", "trade", 11.0988, 2.0]
["2026-10-02T16:34:19.225478+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:34:24.126858+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:34:25.262876+00:00", "trade", 11.1, 200.0]
["2026-10-02T16:34:25.262878+00:00", "trade", 11.1, 1.0]
["2026-10-02T16:34:25.262923+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:34:25.262930+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:34:25.262936+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:34:25.262943+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:34:25.262949+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:34:25.262956+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:34:25.262970+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:34:25.262977+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:34:25.262991+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:34:25.263117+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:34:25.263155+00:00", "trade", 11.1, 4.0]
["2026-10-02T16:34:25.263162+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:34:25.263171+00:00", "trade", 11.1, 6.0]
["2026-10-02T16:34:25.263171+00:00", "trade", 11.1, 100.0]
["2026-10-02T16:34:25.263328+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:34:25.263336+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:34:25.263337+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:34:25.263368+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:34:25.263420+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:34:25.263435+00:00", "trade", 11.1, 100.0]
["2026-10-02T16:34:25.263436+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:34:25.263452+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:34:25.263466+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:34:25.263505+00:00", "trade", 11.1, 100.0]
["2026-10-02T16:34:25.263507+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:34:25.263549+00:00", "trade", 11.1, 100.0]
["2026-10-02T16:34:25.263565+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:34:25.263568+00:00", "trade", 11.1, 100.0]
["2026-10-02T16:34:25.263658+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:34:25.263732+00:00", "trade", 11.1, 1.0]
["2026-10-02T16:34:25.263807+00:00", "quote", 11.09, 11.11]
["2026-10-02T16:34:25.263809+00:00", "trade", 11.1, 130.0]
["2026-10-02T16:34:25.263829+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:34:25.263837+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:34:25.263843+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:34:25.263864+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:34:25.263870+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:34:25.263877+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:34:25.263884+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:34:25.264004+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:34:25.264135+00:00", "trade", 11.1, 100.0]
["2026-10-02T16:34:25.264172+00:00", "trade", 11.0995, 21.0]
["2026-10-02T16:34:25.264190+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:34:25.264218+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:34:25.264374+00:00", "quote", 11.1, 11.1]
["2026-10-02T16:34:25.264385+00:00", "quote", 11.1, 11.1]
["2026-10-02T16:34:25.264399+00:00", "trade", 11.1, 100.0]
["2026-10-02T16:34:25.264400+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:34:25.264608+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:34:25.264689+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:34:25.264714+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:34:25.264732+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:34:25.264779+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:34:25.264812+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:34:25.264954+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:34:25.264967+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:34:25.264974+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:34:25.265021+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:34:25.265036+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:34:25.265905+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:34:25.266260+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:34:25.266269+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:34:25.266656+00:00", "trade", 11.105, 100.0]
["2026-10-02T16:34:25.266674+00:00", "trade", 11.105, 100.0]
["2026-10-02T16:34:25.267022+00:00", "trade", 11.105, 100.0]
["2026-10-02T16:34:25.267337+00:00", "trade", 11.1016, 21.0]
["2026-10-02T16:34:25.269793+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:34:25.274913+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:34:25.278489+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:34:25.278489+00:00", "quote", 11.1, 11.12]
["2026-10-02T16:34:25.278723+00:00", "quote", 11.1, 11.12]
["2026-10-02T16:34:25.278802+00:00", "quote", 11.1, 11.12]
["2026-10-02T16:34:25.278950+00:00", "quote", 11.1, 11.12]
["2026-10-02T16:34:25.279060+00:00", "quote", 11.1, 11.12]
["2026-10-02T16:34:25.279072+00:00", "quote", 11.1, 11.12]
["2026-10-02T16:34:25.279545+00:00", "quote", 11.1, 11.12]
["2026-10-02T16:34:25.279820+00:00", "quote", 11.1, 11.12]
["2026-10-02T16:34:25.280025+00:00", "quote", 11.1, 11.12]
["2026-10-02T16:34:25.280034+00:00", "quote", 11.1, 11.12]
["2026-10-02T16:34:25.319760+00:00", "trade", 11.11, 2.0]
["2026-10-02T16:34:25.320524+00:00", "quote", 11.1, 11.12]
["2026-10-02T16:34:25.330676+00:00", "trade", 11.11, 38.0]
["2026-10-02T16:34:25.363636+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:34:25.364092+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:34:25.364363+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:34:25.364413+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:34:25.364420+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:34:25.364541+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:34:25.364809+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:34:25.364819+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:34:25.364838+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:34:25.365298+00:00", "quote", 11.1, 11.12]
["2026-10-02T16:34:25.365776+00:00", "quote", 11.1, 11.12]
["2026-10-02T16:34:26.909946+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:34:26.910216+00:00", "trade", 11.11, 3.0]
["2026-10-02T16:34:26.910440+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:34:26.910451+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:34:26.910461+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:34:26.910485+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:34:26.910493+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:34:26.910500+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:34:26.910968+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:34:26.911442+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:34:26.919557+00:00", "quote", 11.09, 11.11]
["2026-10-02T16:34:26.920069+00:00", "quote", 11.09, 11.11]
["2026-10-02T16:34:26.920104+00:00", "quote", 11.09, 11.11]
["2026-10-02T16:34:26.920153+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:34:26.920172+00:00", "quote", 11.09, 11.11]
["2026-10-02T16:34:26.920196+00:00", "quote", 11.09, 11.11]
["2026-10-02T16:34:26.920219+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:34:26.920793+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:34:26.920827+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:34:26.920903+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:34:26.921268+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:34:26.921282+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:34:26.921323+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:34:26.921371+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:34:26.921755+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:34:26.921768+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:34:26.921807+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:34:26.921840+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:34:26.922239+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:34:26.922250+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:34:26.922292+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:34:26.922307+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:34:26.922721+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:34:26.922738+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:34:26.922774+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:34:26.922791+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:34:26.923212+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:34:26.923233+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:34:26.923270+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:34:26.923289+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:34:26.923694+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:34:26.923708+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:34:26.923746+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:34:26.923762+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:34:26.924173+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:34:26.924192+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:34:26.924226+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:34:26.924239+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:34:26.924655+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:34:26.924674+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:34:26.924708+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:34:26.924724+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:34:26.925140+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:34:26.925155+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:34:26.925194+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:34:26.925205+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:34:26.925625+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:34:26.925641+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:34:26.925681+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:34:26.925694+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:34:26.926102+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:34:26.926120+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:34:26.926154+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:34:26.926170+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:34:26.926584+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:34:26.926600+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:34:26.926637+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:34:26.926652+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:34:26.927096+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:34:30.846709+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:34:31.403965+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:34:31.454294+00:00", "trade", 11.105, 100.0]
["2026-10-02T16:34:31.456111+00:00", "trade", 11.105, 100.0]
["2026-10-02T16:34:31.459319+00:00", "quote", 11.09, 11.11]
["2026-10-02T16:34:31.459779+00:00", "quote", 11.09, 11.11]
["2026-10-02T16:34:31.459835+00:00", "quote", 11.09, 11.11]
["2026-10-02T16:34:31.459861+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:34:31.459980+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:34:31.460313+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:34:31.460375+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:34:31.460409+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:34:31.460787+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:34:31.460837+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:34:31.460842+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:34:31.460857+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:34:31.460867+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:34:31.460872+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:34:31.460926+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:34:31.461099+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:34:31.461278+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:34:31.461394+00:00", "trade", 11.105, 100.0]
["2026-10-02T16:34:31.464282+00:00", "trade", 11.105, 100.0]
["2026-10-02T16:34:31.464516+00:00", "trade", 11.105, 100.0]
["2026-10-02T16:34:31.464957+00:00", "trade", 11.105, 300.0]
["2026-10-02T16:34:31.465132+00:00", "trade", 11.1053, 21.0]
["2026-10-02T16:34:36.639330+00:00", "trade", 11.0972, 26.0]
["2026-10-02T16:34:38.130675+00:00", "trade", 11.1021, 1.0]
["2026-10-02T16:34:38.132114+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:34:38.132567+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:34:38.132664+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:34:38.132690+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:34:38.133107+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:34:38.133205+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:34:38.134519+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:34:38.134688+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:34:40.721994+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:34:41.094187+00:00", "trade", 11.105, 227.0]
["2026-10-02T16:34:41.496375+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:34:41.496836+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:34:43.827455+00:00", "trade", 11.1099, 200.0]
["2026-10-02T16:34:43.828081+00:00", "trade", 11.106, 25.0]
["2026-10-02T16:34:43.828234+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:34:43.828682+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:34:43.831967+00:00", "trade", 11.105, 100.0]
["2026-10-02T16:34:45.424161+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:34:45.424628+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:34:49.641038+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:34:49.642470+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:34:49.642517+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:34:49.642725+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:34:49.643185+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:34:49.650963+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:34:51.462947+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:34:58.020350+00:00", "trade", 11.105, 150.0]
["2026-10-02T16:34:58.025097+00:00", "trade", 11.105, 150.0]
["2026-10-02T16:34:58.025159+00:00", "trade", 11.105, 150.0]
["2026-10-02T16:34:58.025217+00:00", "trade", 11.105, 150.0]
["2026-10-02T16:34:58.025828+00:00", "trade", 11.105, 20.0]
["2026-10-02T16:34:58.519515+00:00", "trade", 11.105, 150.0]
["2026-10-02T16:35:01.393814+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:35:01.630741+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:35:06.595105+00:00", "trade", 11.105, 2.0]
["2026-10-02T16:35:06.793185+00:00", "trade", 11.105, 20.0]
["2026-10-02T16:35:13.943086+00:00", "trade", 11.0984, 10.0]
["2026-10-02T16:35:17.077864+00:00", "trade", 11.1002, 4.0]
["2026-10-02T16:35:17.099346+00:00", "trade", 11.1002, 1.0]
["2026-10-02T16:35:17.262679+00:00", "trade", 11.105, 30.0]
["2026-10-02T16:35:17.416226+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:35:17.678878+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:35:18.999388+00:00", "trade", 11.0985, 2.0]
["2026-10-02T16:35:22.032340+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:35:22.590593+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:35:22.591053+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:35:22.620025+00:00", "trade", 11.105, 100.0]
["2026-10-02T16:35:22.651119+00:00", "trade", 11.11, 100.0]
["2026-10-02T16:35:22.651138+00:00", "trade", 11.105, 100.0]
["2026-10-02T16:35:22.651213+00:00", "trade", 11.105, 150.0]
["2026-10-02T16:35:22.651217+00:00", "trade", 11.105, 100.0]
["2026-10-02T16:35:22.651519+00:00", "trade", 11.105, 100.0]
["2026-10-02T16:35:22.652195+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:35:22.653491+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:35:22.658004+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:35:22.659321+00:00", "trade", 11.1057, 22.0]
["2026-10-02T16:35:22.661526+00:00", "trade", 11.105, 100.0]
["2026-10-02T16:35:22.669827+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:35:22.675388+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:35:23.052125+00:00", "trade", 11.11, 100.0]
["2026-10-02T16:35:23.053313+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:35:23.053422+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:35:23.071355+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:35:23.075476+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:35:23.094050+00:00", "trade", 11.105, 200.0]
["2026-10-02T16:35:23.094658+00:00", "trade", 11.1058, 20.0]
["2026-10-02T16:35:24.239703+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:35:28.530321+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:35:28.530854+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:35:28.530944+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:35:28.530954+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:35:28.531101+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:35:30.509688+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:35:31.348379+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:35:33.642425+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:35:34.195555+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:35:37.795142+00:00", "trade", 11.11, 17.0]
["2026-10-02T16:35:37.796660+00:00", "trade", 11.11, 7.0]
["2026-10-02T16:35:37.796723+00:00", "quote", 11.1, 11.12]
["2026-10-02T16:35:37.796724+00:00", "trade", 11.11, 100.0]
["2026-10-02T16:35:37.796725+00:00", "trade", 11.11, 10.0]
["2026-10-02T16:35:37.796727+00:00", "trade", 11.11, 24.0]
["2026-10-02T16:35:37.796746+00:00", "quote", 11.11, 11.12]
["2026-10-02T16:35:37.796753+00:00", "quote", 11.11, 11.12]
["2026-10-02T16:35:37.796760+00:00", "quote", 11.11, 11.12]
["2026-10-02T16:35:37.796767+00:00", "quote", 11.11, 11.12]
["2026-10-02T16:35:37.796773+00:00", "quote", 11.11, 11.12]
["2026-10-02T16:35:37.796801+00:00", "quote", 11.11, 11.12]
["2026-10-02T16:35:37.797077+00:00", "quote", 11.11, 11.12]
["2026-10-02T16:35:37.797099+00:00", "quote", 11.11, 11.12]
["2026-10-02T16:35:37.797301+00:00", "quote", 11.11, 11.12]
["2026-10-02T16:35:37.797385+00:00", "quote", 11.11, 11.12]
["2026-10-02T16:35:37.797476+00:00", "quote", 11.11, 11.12]
["2026-10-02T16:35:37.797536+00:00", "quote", 11.11, 11.12]
["2026-10-02T16:35:37.797676+00:00", "quote", 11.11, 11.12]
["2026-10-02T16:35:37.797686+00:00", "quote", 11.11, 11.12]
["2026-10-02T16:35:37.798019+00:00", "trade", 11.115, 2.0]
["2026-10-02T16:35:37.798029+00:00", "trade", 11.115, 5.0]
["2026-10-02T16:35:37.798034+00:00", "trade", 11.115, 5.0]
["2026-10-02T16:35:37.798041+00:00", "trade", 11.115, 1.0]
["2026-10-02T16:35:37.798098+00:00", "quote", 11.11, 11.12]
["2026-10-02T16:35:37.798110+00:00", "quote", 11.11, 11.12]
["2026-10-02T16:35:37.798216+00:00", "quote", 11.11, 11.12]
["2026-10-02T16:35:37.802427+00:00", "quote", 11.11, 11.12]
["2026-10-02T16:35:37.803109+00:00", "quote", 11.11, 11.12]
["2026-10-02T16:35:37.803477+00:00", "quote", 11.11, 11.13]
["2026-10-02T16:35:37.803811+00:00", "quote", 11.11, 11.13]
["2026-10-02T16:35:37.803928+00:00", "quote", 11.11, 11.13]
["2026-10-02T16:35:37.803936+00:00", "quote", 11.11, 11.13]
["2026-10-02T16:35:37.803943+00:00", "quote", 11.11, 11.13]
["2026-10-02T16:35:37.803970+00:00", "quote", 11.11, 11.12]
["2026-10-02T16:35:37.804084+00:00", "quote", 11.11, 11.12]
["2026-10-02T16:35:37.804094+00:00", "quote", 11.11, 11.12]
["2026-10-02T16:35:37.804563+00:00", "quote", 11.11, 11.12]
["2026-10-02T16:35:37.804574+00:00", "quote", 11.11, 11.12]
["2026-10-02T16:35:37.805053+00:00", "quote", 11.11, 11.12]
["2026-10-02T16:35:37.805065+00:00", "quote", 11.11, 11.12]
["2026-10-02T16:35:37.805539+00:00", "quote", 11.11, 11.12]
["2026-10-02T16:35:37.805547+00:00", "quote", 11.11, 11.12]
["2026-10-02T16:35:37.806030+00:00", "quote", 11.11, 11.12]
["2026-10-02T16:35:37.806043+00:00", "quote", 11.11, 11.12]
["2026-10-02T16:35:37.806515+00:00", "quote", 11.11, 11.12]
["2026-10-02T16:35:37.806529+00:00", "quote", 11.11, 11.12]
["2026-10-02T16:35:37.807002+00:00", "quote", 11.11, 11.12]
["2026-10-02T16:35:37.807019+00:00", "quote", 11.11, 11.12]
["2026-10-02T16:35:37.807344+00:00", "trade", 11.12, 4.0]
["2026-10-02T16:35:37.807486+00:00", "quote", 11.11, 11.12]
["2026-10-02T16:35:37.807498+00:00", "quote", 11.11, 11.12]
["2026-10-02T16:35:37.807979+00:00", "quote", 11.11, 11.12]
["2026-10-02T16:35:37.807992+00:00", "quote", 11.11, 11.12]
["2026-10-02T16:35:37.808464+00:00", "quote", 11.11, 11.12]
["2026-10-02T16:35:37.808473+00:00", "quote", 11.11, 11.12]
["2026-10-02T16:35:37.808956+00:00", "quote", 11.11, 11.12]
["2026-10-02T16:35:37.808965+00:00", "quote", 11.11, 11.12]
["2026-10-02T16:35:37.809442+00:00", "quote", 11.11, 11.12]
["2026-10-02T16:35:37.809455+00:00", "quote", 11.11, 11.12]
["2026-10-02T16:35:37.809929+00:00", "quote", 11.11, 11.12]
["2026-10-02T16:35:37.809942+00:00", "quote", 11.11, 11.12]
["2026-10-02T16:35:37.810414+00:00", "quote", 11.11, 11.12]
["2026-10-02T16:35:37.810425+00:00", "quote", 11.11, 11.12]
["2026-10-02T16:35:37.810901+00:00", "quote", 11.11, 11.12]
["2026-10-02T16:35:37.810951+00:00", "quote", 11.11, 11.12]
["2026-10-02T16:35:37.811383+00:00", "quote", 11.11, 11.12]
["2026-10-02T16:35:37.811407+00:00", "quote", 11.11, 11.12]
["2026-10-02T16:35:37.811877+00:00", "quote", 11.11, 11.12]
["2026-10-02T16:35:37.811890+00:00", "quote", 11.11, 11.12]
["2026-10-02T16:35:37.812361+00:00", "quote", 11.11, 11.12]
["2026-10-02T16:35:37.812377+00:00", "quote", 11.11, 11.12]
["2026-10-02T16:35:37.812848+00:00", "quote", 11.11, 11.12]
["2026-10-02T16:35:37.812862+00:00", "quote", 11.11, 11.12]
["2026-10-02T16:35:37.813338+00:00", "quote", 11.11, 11.12]
["2026-10-02T16:35:37.813352+00:00", "quote", 11.11, 11.12]
["2026-10-02T16:35:37.813847+00:00", "quote", 11.11, 11.12]
["2026-10-02T16:35:37.814299+00:00", "quote", 11.11, 11.12]
["2026-10-02T16:35:37.814335+00:00", "quote", 11.11, 11.12]
["2026-10-02T16:35:37.814767+00:00", "quote", 11.11, 11.12]
["2026-10-02T16:35:37.814829+00:00", "quote", 11.11, 11.12]
["2026-10-02T16:35:37.814981+00:00", "trade", 11.115, 10.0]
["2026-10-02T16:35:37.815004+00:00", "trade", 11.115, 10.0]
["2026-10-02T16:35:37.815231+00:00", "quote", 11.11, 11.12]
["2026-10-02T16:35:37.815316+00:00", "quote", 11.11, 11.12]
["2026-10-02T16:35:37.815696+00:00", "quote", 11.11, 11.12]
["2026-10-02T16:35:37.815768+00:00", "quote", 11.11, 11.12]
["2026-10-02T16:35:37.815802+00:00", "quote", 11.11, 11.12]
["2026-10-02T16:35:37.816170+00:00", "quote", 11.11, 11.12]
["2026-10-02T16:35:37.816242+00:00", "quote", 11.11, 11.12]
["2026-10-02T16:35:37.816254+00:00", "quote", 11.11, 11.12]
["2026-10-02T16:35:37.816290+00:00", "quote", 11.11, 11.12]
["2026-10-02T16:35:37.816631+00:00", "quote", 11.11, 11.12]
["2026-10-02T16:35:37.816728+00:00", "quote", 11.11, 11.12]
["2026-10-02T16:35:37.816743+00:00", "quote", 11.11, 11.12]
["2026-10-02T16:35:37.816779+00:00", "quote", 11.11, 11.12]
["2026-10-02T16:35:37.817097+00:00", "quote", 11.11, 11.12]
["2026-10-02T16:35:37.817217+00:00", "quote", 11.11, 11.12]
["2026-10-02T16:35:37.817231+00:00", "quote", 11.11, 11.12]
["2026-10-02T16:35:37.817265+00:00", "quote", 11.11, 11.12]
["2026-10-02T16:35:37.817578+00:00", "quote", 11.11, 11.12]
["2026-10-02T16:35:37.817724+00:00", "quote", 11.11, 11.12]
["2026-10-02T16:35:37.832781+00:00", "quote", 11.11, 11.12]
["2026-10-02T16:35:39.627110+00:00", "quote", 11.11, 11.13]
["2026-10-02T16:35:39.627365+00:00", "quote", 11.11, 11.13]
["2026-10-02T16:35:39.627481+00:00", "quote", 11.11, 11.13]
["2026-10-02T16:35:39.627567+00:00", "quote", 11.11, 11.13]
["2026-10-02T16:35:39.627587+00:00", "quote", 11.11, 11.13]
["2026-10-02T16:35:39.627701+00:00", "quote", 11.11, 11.12]
["2026-10-02T16:35:39.628173+00:00", "quote", 11.11, 11.12]
["2026-10-02T16:35:39.628203+00:00", "quote", 11.11, 11.12]
["2026-10-02T16:35:39.628235+00:00", "quote", 11.11, 11.12]
["2026-10-02T16:35:39.628652+00:00", "quote", 11.11, 11.12]
["2026-10-02T16:35:39.997179+00:00", "trade", 11.115, 5.0]
["2026-10-02T16:35:39.997193+00:00", "trade", 11.115, 8.0]
["2026-10-02T16:35:39.997197+00:00", "trade", 11.115, 5.0]
["2026-10-02T16:35:42.304572+00:00", "trade", 11.115, 10.0]
["2026-10-02T16:35:43.672316+00:00", "trade", 11.115, 35.0]
["2026-10-02T16:35:43.682464+00:00", "trade", 11.115, 36.0]
["2026-10-02T16:35:45.860560+00:00", "quote", 11.11, 11.12]
["2026-10-02T16:35:45.861559+00:00", "quote", 11.11, 11.12]
["2026-10-02T16:35:45.861969+00:00", "quote", 11.11, 11.12]
["2026-10-02T16:35:45.862559+00:00", "quote", 11.11, 11.12]
["2026-10-02T16:35:45.863054+00:00", "quote", 11.11, 11.12]
["2026-10-02T16:35:45.863504+00:00", "quote", 11.11, 11.12]
["2026-10-02T16:35:47.178073+00:00", "trade", 11.115, 200.0]
["2026-10-02T16:35:47.179924+00:00", "quote", 11.11, 11.12]
["2026-10-02T16:35:47.210307+00:00", "trade", 11.115, 20.0]
["2026-10-02T16:35:49.065418+00:00", "quote", 11.11, 11.12]
["2026-10-02T16:35:49.678231+00:00", "trade", 11.11, 500.0]
["2026-10-02T16:35:49.678852+00:00", "trade", 11.1118, 33.0]
["2026-10-02T16:35:49.681886+00:00", "trade", 11.115, 100.0]
["2026-10-02T16:35:49.681995+00:00", "trade", 11.115, 42.0]
["2026-10-02T16:35:49.684492+00:00", "quote", 11.11, 11.12]
["2026-10-02T16:35:50.533190+00:00", "quote", 11.11, 11.12]
["2026-10-02T16:35:50.533648+00:00", "quote", 11.11, 11.12]
["2026-10-02T16:35:52.327990+00:00", "trade", 11.115, 61.0]
["2026-10-02T16:35:52.677336+00:00", "trade", 11.1082, 26.0]
["2026-10-02T16:35:52.677503+00:00", "trade", 11.11, 7.0]
["2026-10-02T16:35:52.677504+00:00", "trade", 11.11, 56.0]
["2026-10-02T16:35:52.677506+00:00", "trade", 11.11, 10.0]
["2026-10-02T16:35:52.677546+00:00", "quote", 11.11, 11.12]
["2026-10-02T16:35:52.677561+00:00", "quote", 11.11, 11.12]
["2026-10-02T16:35:52.677567+00:00", "quote", 11.11, 11.12]
["2026-10-02T16:35:52.677582+00:00", "quote", 11.11, 11.12]
["2026-10-02T16:35:52.677589+00:00", "quote", 11.11, 11.12]
["2026-10-02T16:35:52.677601+00:00", "quote", 11.11, 11.12]
["2026-10-02T16:35:52.677789+00:00", "quote", 11.11, 11.12]
["2026-10-02T16:35:52.677810+00:00", "quote", 11.11, 11.12]
["2026-10-02T16:35:52.677825+00:00", "trade", 11.11, 100.0]
["2026-10-02T16:35:52.677825+00:00", "quote", 11.11, 11.12]
["2026-10-02T16:35:52.677826+00:00", "trade", 11.11, 65.0]
["2026-10-02T16:35:52.677829+00:00", "trade", 11.11, 66.0]
["2026-10-02T16:35:52.677832+00:00", "trade", 11.11, 243.0]
["2026-10-02T16:35:52.677832+00:00", "quote", 11.11, 11.12]
["2026-10-02T16:35:52.677834+00:00", "trade", 11.11, 7.0]
["2026-10-02T16:35:52.677835+00:00", "trade", 11.11, 100.0]
["2026-10-02T16:35:52.677835+00:00", "trade", 11.11, 232.0]
["2026-10-02T16:35:52.677836+00:00", "trade", 11.11, 67.0]
["2026-10-02T16:35:52.677837+00:00", "quote", 11.11, 11.12]
["2026-10-02T16:35:52.677948+00:00", "quote", 11.11, 11.12]
["2026-10-02T16:35:52.677961+00:00", "quote", 11.11, 11.12]
["2026-10-02T16:35:52.678010+00:00", "quote", 11.11, 11.12]
["2026-10-02T16:35:52.678113+00:00", "trade", 11.11, 100.0]
["2026-10-02T16:35:52.678114+00:00", "trade", 11.11, 100.0]
["2026-10-02T16:35:52.678115+00:00", "quote", 11.11, 11.12]
["2026-10-02T16:35:52.678122+00:00", "quote", 11.1, 11.12]
["2026-10-02T16:35:52.678123+00:00", "trade", 11.11, 100.0]
["2026-10-02T16:35:52.678166+00:00", "quote", 11.1, 11.12]
["2026-10-02T16:35:52.678193+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:35:52.678207+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:35:52.678216+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:35:52.678230+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:35:52.678479+00:00", "trade", 11.1114, 25.0]
["2026-10-02T16:35:52.678542+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:35:52.678567+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:35:52.678599+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:35:52.678615+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:35:52.678695+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:35:52.678745+00:00", "trade", 11.11, 20.0]
["2026-10-02T16:35:52.678768+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:35:52.679229+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:35:52.679516+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:35:52.679591+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:35:52.680068+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:35:52.680894+00:00", "trade", 11.11, 56.0]
["2026-10-02T16:35:52.680895+00:00", "trade", 11.11, 8.0]
["2026-10-02T16:35:52.680946+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:35:52.681003+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:35:52.681448+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:35:52.681497+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:35:52.681554+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:35:52.681606+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:35:52.681628+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:35:52.681834+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:35:52.681890+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:35:52.682134+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:35:52.682189+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:35:52.682380+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:35:52.682510+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:35:52.682582+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:35:52.683439+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:35:52.683457+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:35:52.684409+00:00", "trade", 11.11, 72.0]
["2026-10-02T16:35:52.685101+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:35:52.685116+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:35:52.685514+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:35:52.686026+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:35:52.686398+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:35:52.688630+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:35:52.688970+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:35:52.689457+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:35:52.715935+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:35:52.716421+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:35:52.716921+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:35:52.717373+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:35:52.717383+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:35:52.778793+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:35:53.066462+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:35:53.066941+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:35:53.067421+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:35:53.067432+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:35:53.067453+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:35:53.067564+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:35:53.068051+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:35:53.068469+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:35:53.068514+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:35:54.776135+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:35:57.524753+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:35:57.525229+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:35:58.539582+00:00", "trade", 11.0976, 24.0]
["2026-10-02T16:36:02.413241+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:36:02.428530+00:00", "trade", 11.105, 100.0]
["2026-10-02T16:36:02.431978+00:00", "trade", 11.105, 100.0]
["2026-10-02T16:36:02.433715+00:00", "trade", 11.105, 100.0]
["2026-10-02T16:36:02.434141+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:36:02.915015+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:36:02.951940+00:00", "trade", 11.105, 7.0]
["2026-10-02T16:36:02.953333+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:36:02.959445+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:36:03.335027+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:36:03.552036+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:36:06.885659+00:00", "trade", 11.105, 300.0]
["2026-10-02T16:36:06.906066+00:00", "trade", 11.105, 100.0]
["2026-10-02T16:36:06.915076+00:00", "trade", 11.105, 100.0]
["2026-10-02T16:36:09.817369+00:00", "trade", 11.0978, 13.0]
["2026-10-02T16:36:10.707364+00:00", "trade", 11.1065, 1.0]
["2026-10-02T16:36:18.470981+00:00", "trade", 11.1087, 7.0]
["2026-10-02T16:36:18.472476+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:36:19.064455+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:36:20.559706+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:36:21.537119+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:36:21.579943+00:00", "trade", 11.1021, 25.0]
["2026-10-02T16:36:22.006676+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:36:24.793037+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:36:24.793123+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:36:24.793347+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:36:24.793883+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:36:24.794298+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:36:24.794308+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:36:24.794330+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:36:24.794342+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:36:24.794768+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:36:24.803050+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:36:24.803320+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:36:24.803499+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:36:25.260139+00:00", "trade", 11.1001, 1.0]
["2026-10-02T16:36:25.649919+00:00", "trade", 11.11, 1.0]
["2026-10-02T16:36:25.651473+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:36:29.923750+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:36:29.923762+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:36:30.786199+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:36:30.786669+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:36:31.088706+00:00", "trade", 11.1076, 3.0]
["2026-10-02T16:36:31.093622+00:00", "trade", 11.11, 45.0]
["2026-10-02T16:36:34.508460+00:00", "trade", 11.11, 12.0]
["2026-10-02T16:36:34.508528+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:36:34.508705+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:36:34.508713+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:36:34.508735+00:00", "trade", 11.11, 100.0]
["2026-10-02T16:36:34.508736+00:00", "quote", 11.1, 11.12]
["2026-10-02T16:36:34.508805+00:00", "quote", 11.11, 11.12]
["2026-10-02T16:36:34.508820+00:00", "quote", 11.11, 11.12]
["2026-10-02T16:36:34.508827+00:00", "quote", 11.11, 11.12]
["2026-10-02T16:36:34.509282+00:00", "quote", 11.11, 11.12]
["2026-10-02T16:36:34.509299+00:00", "quote", 11.11, 11.12]
["2026-10-02T16:36:34.509333+00:00", "quote", 11.11, 11.12]
["2026-10-02T16:36:34.509350+00:00", "quote", 11.11, 11.12]
["2026-10-02T16:36:34.509592+00:00", "quote", 11.11, 11.12]
["2026-10-02T16:36:34.509694+00:00", "quote", 11.11, 11.12]
["2026-10-02T16:36:34.509705+00:00", "quote", 11.11, 11.12]
["2026-10-02T16:36:34.510312+00:00", "quote", 11.11, 11.12]
["2026-10-02T16:36:34.510971+00:00", "quote", 11.11, 11.12]
["2026-10-02T16:36:34.511560+00:00", "quote", 11.11, 11.12]
["2026-10-02T16:36:34.511600+00:00", "quote", 11.11, 11.12]
["2026-10-02T16:36:34.511922+00:00", "quote", 11.11, 11.12]
["2026-10-02T16:36:34.511930+00:00", "quote", 11.11, 11.12]
["2026-10-02T16:36:34.511939+00:00", "quote", 11.11, 11.12]
["2026-10-02T16:36:34.511948+00:00", "quote", 11.11, 11.12]
["2026-10-02T16:36:34.512073+00:00", "quote", 11.11, 11.12]
["2026-10-02T16:36:34.519563+00:00", "quote", 11.11, 11.12]
["2026-10-02T16:36:36.333500+00:00", "quote", 11.11, 11.12]
["2026-10-02T16:36:36.333965+00:00", "quote", 11.11, 11.12]
["2026-10-02T16:36:36.334010+00:00", "quote", 11.11, 11.12]
["2026-10-02T16:36:36.334436+00:00", "quote", 11.11, 11.12]
["2026-10-02T16:36:36.343429+00:00", "quote", 11.11, 11.12]
["2026-10-02T16:36:37.923768+00:00", "trade", 11.115, 1.0]
["2026-10-02T16:36:41.022766+00:00", "quote", 11.11, 11.12]
["2026-10-02T16:36:41.023365+00:00", "quote", 11.11, 11.12]
["2026-10-02T16:36:41.023887+00:00", "quote", 11.11, 11.12]
["2026-10-02T16:36:41.024206+00:00", "trade", 11.115, 1.0]
["2026-10-02T16:36:41.024318+00:00", "quote", 11.11, 11.12]
["2026-10-02T16:36:41.033286+00:00", "quote", 11.11, 11.12]
["2026-10-02T16:36:41.068477+00:00", "quote", 11.11, 11.12]
["2026-10-02T16:36:47.252194+00:00", "quote", 11.11, 11.12]
["2026-10-02T16:36:47.252244+00:00", "quote", 11.11, 11.12]
["2026-10-02T16:36:47.252503+00:00", "quote", 11.11, 11.12]
["2026-10-02T16:36:47.253003+00:00", "quote", 11.11, 11.12]
["2026-10-02T16:36:47.253079+00:00", "quote", 11.11, 11.12]
["2026-10-02T16:36:47.253567+00:00", "quote", 11.11, 11.12]
["2026-10-02T16:36:47.253666+00:00", "quote", 11.11, 11.12]
["2026-10-02T16:36:47.253677+00:00", "quote", 11.11, 11.12]
["2026-10-02T16:36:47.253705+00:00", "quote", 11.11, 11.12]
["2026-10-02T16:36:47.254102+00:00", "quote", 11.11, 11.12]
["2026-10-02T16:36:47.262454+00:00", "quote", 11.11, 11.12]
["2026-10-02T16:36:48.474395+00:00", "trade", 11.1089, 6.0]
["2026-10-02T16:36:49.446546+00:00", "quote", 11.11, 11.12]
["2026-10-02T16:36:51.817151+00:00", "quote", 11.11, 11.12]
["2026-10-02T16:36:51.819051+00:00", "quote", 11.11, 11.12]
["2026-10-02T16:36:52.348116+00:00", "quote", 11.11, 11.12]
["2026-10-02T16:36:52.350046+00:00", "quote", 11.11, 11.12]
["2026-10-02T16:36:52.518547+00:00", "trade", 11.1022, 1.0]
["2026-10-02T16:36:53.072371+00:00", "quote", 11.11, 11.12]
["2026-10-02T16:36:55.905573+00:00", "quote", 11.11, 11.12]
["2026-10-02T16:36:59.666818+00:00", "trade", 11.1057, 4.0]
["2026-10-02T16:36:59.667633+00:00", "quote", 11.11, 11.12]
["2026-10-02T16:36:59.668161+00:00", "quote", 11.11, 11.12]
["2026-10-02T16:37:00.307725+00:00", "quote", 11.11, 11.12]
["2026-10-02T16:37:01.299050+00:00", "trade", 11.1057, 11.0]
["2026-10-02T16:37:02.359355+00:00", "quote", 11.11, 11.12]
["2026-10-02T16:37:16.411334+00:00", "trade", 11.1115, 7.0]
["2026-10-02T16:37:21.211973+00:00", "quote", 11.11, 11.12]
["2026-10-02T16:37:21.213986+00:00", "quote", 11.11, 11.12]
["2026-10-02T16:37:21.449812+00:00", "quote", 11.11, 11.12]
["2026-10-02T16:37:21.745113+00:00", "trade", 11.1026, 4.0]
["2026-10-02T16:37:22.053274+00:00", "trade", 11.1022, 30.0]
["2026-10-02T16:37:26.262522+00:00", "trade", 11.1095, 7.0]
["2026-10-02T16:37:32.320341+00:00", "trade", 11.12, 6.0]
["2026-10-02T16:37:32.320402+00:00", "trade", 11.12, 26.0]
["2026-10-02T16:37:32.320468+00:00", "trade", 11.12, 8.0]
["2026-10-02T16:37:32.321023+00:00", "trade", 11.1185, 1.0]
["2026-10-02T16:37:38.864667+00:00", "quote", 11.11, 11.12]
["2026-10-02T16:37:39.400349+00:00", "trade", 11.1141, 3.0]
["2026-10-02T16:37:43.381476+00:00", "quote", 11.11, 11.12]
["2026-10-02T16:37:43.384858+00:00", "quote", 11.11, 11.12]
["2026-10-02T16:37:45.280778+00:00", "quote", 11.11, 11.12]
["2026-10-02T16:37:45.281248+00:00", "quote", 11.11, 11.12]
["2026-10-02T16:37:45.519663+00:00", "quote", 11.11, 11.12]
["2026-10-02T16:37:45.521415+00:00", "quote", 11.11, 11.12]
["2026-10-02T16:37:48.982764+00:00", "quote", 11.11, 11.12]
["2026-10-02T16:37:48.986934+00:00", "trade", 11.12, 32.0]
["2026-10-02T16:37:48.987001+00:00", "trade", 11.12, 34.0]
["2026-10-02T16:37:48.987067+00:00", "trade", 11.12, 10.0]
["2026-10-02T16:38:02.322398+00:00", "trade", 11.1198, 3.0]
["2026-10-02T16:38:02.428363+00:00", "trade", 11.1073, 1.0]
["2026-10-02T16:38:04.252359+00:00", "quote", 11.11, 11.12]
["2026-10-02T16:38:05.655123+00:00", "trade", 11.12, 31.0]
["2026-10-02T16:38:05.655187+00:00", "trade", 11.12, 31.0]
["2026-10-02T16:38:05.655261+00:00", "trade", 11.12, 1.0]
["2026-10-02T16:38:05.655312+00:00", "trade", 11.12, 24.0]
["2026-10-02T16:38:05.655314+00:00", "trade", 11.12, 31.0]
["2026-10-02T16:38:05.655346+00:00", "quote", 11.11, 11.12]
["2026-10-02T16:38:05.655367+00:00", "quote", 11.11, 11.12]
["2026-10-02T16:38:05.655384+00:00", "quote", 11.11, 11.12]
["2026-10-02T16:38:05.655838+00:00", "trade", 11.12, 37.0]
["2026-10-02T16:38:05.655847+00:00", "quote", 11.11, 11.12]
["2026-10-02T16:38:05.655857+00:00", "quote", 11.11, 11.12]
["2026-10-02T16:38:05.655867+00:00", "trade", 11.12, 100.0]
["2026-10-02T16:38:05.655867+00:00", "quote", 11.11, 11.13]
["2026-10-02T16:38:05.655871+00:00", "quote", 11.11, 11.13]
["2026-10-02T16:38:05.655877+00:00", "quote", 11.11, 11.13]
["2026-10-02T16:38:05.655883+00:00", "quote", 11.11, 11.13]
["2026-10-02T16:38:05.655890+00:00", "quote", 11.11, 11.13]
["2026-10-02T16:38:05.655934+00:00", "quote", 11.12, 11.13]
["2026-10-02T16:38:05.655947+00:00", "quote", 11.12, 11.13]
["2026-10-02T16:38:05.655954+00:00", "quote", 11.12, 11.13]
["2026-10-02T16:38:05.656003+00:00", "trade", 11.12, 6.0]
["2026-10-02T16:38:05.656039+00:00", "trade", 11.12, 24.0]
["2026-10-02T16:38:05.656260+00:00", "trade", 11.12, 1.0]
["2026-10-02T16:38:05.656331+00:00", "trade", 11.12, 30.0]
["2026-10-02T16:38:05.656340+00:00", "trade", 11.12, 1.0]
["2026-10-02T16:38:05.656352+00:00", "quote", 11.12, 11.13]
["2026-10-02T16:38:05.656371+00:00", "quote", 11.12, 11.13]
["2026-10-02T16:38:05.656533+00:00", "quote", 11.12, 11.13]
["2026-10-02T16:38:05.656713+00:00", "quote", 11.12, 11.13]
["2026-10-02T16:38:05.661091+00:00", "quote", 11.12, 11.13]
["2026-10-02T16:38:05.661103+00:00", "trade", 11.13, 13.0]
["2026-10-02T16:38:05.664336+00:00", "quote", 11.12, 11.13]
["2026-10-02T16:38:05.669082+00:00", "quote", 11.12, 11.13]
["2026-10-02T16:38:05.672870+00:00", "trade", 11.125, 5.0]
["2026-10-02T16:38:05.672881+00:00", "trade", 11.125, 5.0]
["2026-10-02T16:38:05.672887+00:00", "trade", 11.125, 7.0]
["2026-10-02T16:38:05.672891+00:00", "trade", 11.125, 7.0]
["2026-10-02T16:38:05.672896+00:00", "trade", 11.125, 2.0]
["2026-10-02T16:38:05.672922+00:00", "trade", 11.125, 74.0]
["2026-10-02T16:38:05.673101+00:00", "quote", 11.12, 11.13]
["2026-10-02T16:38:05.677817+00:00", "quote", 11.12, 11.13]
["2026-10-02T16:38:05.683054+00:00", "quote", 11.12, 11.13]
["2026-10-02T16:38:05.689638+00:00", "quote", 11.12, 11.13]
["2026-10-02T16:38:05.690584+00:00", "quote", 11.12, 11.13]
["2026-10-02T16:38:05.690615+00:00", "quote", 11.12, 11.13]
["2026-10-02T16:38:05.691502+00:00", "trade", 11.125, 10.0]
["2026-10-02T16:38:05.691526+00:00", "trade", 11.125, 10.0]
["2026-10-02T16:38:05.691531+00:00", "trade", 11.125, 20.0]
["2026-10-02T16:38:05.691538+00:00", "trade", 11.125, 20.0]
["2026-10-02T16:38:05.705290+00:00", "trade", 11.125, 6.0]
["2026-10-02T16:38:05.705790+00:00", "trade", 11.125, 26.0]
["2026-10-02T16:38:05.705814+00:00", "trade", 11.125, 2.0]
["2026-10-02T16:38:07.334987+00:00", "quote", 11.12, 11.13]
["2026-10-02T16:38:07.335451+00:00", "quote", 11.12, 11.13]
["2026-10-02T16:38:07.335966+00:00", "quote", 11.12, 11.13]
["2026-10-02T16:38:07.335982+00:00", "quote", 11.12, 11.13]
["2026-10-02T16:38:07.336404+00:00", "quote", 11.12, 11.13]
["2026-10-02T16:38:07.638058+00:00", "trade", 11.1213, 11.0]
["2026-10-02T16:38:12.388394+00:00", "trade", 11.1299, 3000.0]
["2026-10-02T16:38:12.389170+00:00", "quote", 11.12, 11.13]
["2026-10-02T16:38:12.389624+00:00", "quote", 11.12, 11.13]
["2026-10-02T16:38:12.390113+00:00", "quote", 11.12, 11.13]
["2026-10-02T16:38:12.405353+00:00", "trade", 11.125, 100.0]
["2026-10-02T16:38:12.405406+00:00", "trade", 11.125, 100.0]
["2026-10-02T16:38:12.405491+00:00", "trade", 11.125, 100.0]
["2026-10-02T16:38:12.405549+00:00", "trade", 11.125, 100.0]
["2026-10-02T16:38:12.405608+00:00", "trade", 11.125, 100.0]
["2026-10-02T16:38:12.405743+00:00", "trade", 11.125, 100.0]
["2026-10-02T16:38:12.405749+00:00", "trade", 11.125, 100.0]
["2026-10-02T16:38:12.405788+00:00", "trade", 11.125, 100.0]
["2026-10-02T16:38:12.405978+00:00", "quote", 11.12, 11.13]
["2026-10-02T16:38:12.406416+00:00", "quote", 11.12, 11.13]
["2026-10-02T16:38:12.407363+00:00", "quote", 11.12, 11.13]
["2026-10-02T16:38:14.043493+00:00", "trade", 11.125, 100.0]
["2026-10-02T16:38:14.043968+00:00", "trade", 11.125, 100.0]
["2026-10-02T16:38:15.552490+00:00", "quote", 11.12, 11.13]
["2026-10-02T16:38:15.992200+00:00", "quote", 11.12, 11.13]
["2026-10-02T16:38:15.994049+00:00", "quote", 11.12, 11.13]
["2026-10-02T16:38:15.994446+00:00", "quote", 11.12, 11.13]
["2026-10-02T16:38:21.039616+00:00", "quote", 11.12, 11.13]
["2026-10-02T16:38:21.041691+00:00", "quote", 11.12, 11.13]
["2026-10-02T16:38:21.080564+00:00", "trade", 11.13, 200.0]
["2026-10-02T16:38:21.080602+00:00", "quote", 11.12, 11.13]
["2026-10-02T16:38:21.080609+00:00", "quote", 11.12, 11.13]
["2026-10-02T16:38:21.080616+00:00", "quote", 11.12, 11.13]
["2026-10-02T16:38:21.080632+00:00", "quote", 11.12, 11.13]
["2026-10-02T16:38:21.080657+00:00", "quote", 11.12, 11.13]
["2026-10-02T16:38:21.080664+00:00", "quote", 11.12, 11.13]
["2026-10-02T16:38:21.080919+00:00", "trade", 11.13, 6.0]
["2026-10-02T16:38:21.080919+00:00", "trade", 11.13, 100.0]
["2026-10-02T16:38:21.080919+00:00", "trade", 11.13, 100.0]
["2026-10-02T16:38:21.080919+00:00", "trade", 11.13, 100.0]
["2026-10-02T16:38:21.080927+00:00", "quote", 11.12, 11.13]
["2026-10-02T16:38:21.080934+00:00", "quote", 11.12, 11.13]
["2026-10-02T16:38:21.081063+00:00", "quote", 11.12, 11.14]
["2026-10-02T16:38:21.081079+00:00", "quote", 11.12, 11.14]
["2026-10-02T16:38:21.081281+00:00", "quote", 11.12, 11.14]
["2026-10-02T16:38:21.081293+00:00", "quote", 11.13, 11.14]
["2026-10-02T16:38:21.081454+00:00", "quote", 11.13, 11.14]
["2026-10-02T16:38:21.081831+00:00", "quote", 11.13, 11.14]
["2026-10-02T16:38:21.081916+00:00", "quote", 11.13, 11.14]
["2026-10-02T16:38:21.082518+00:00", "quote", 11.13, 11.14]
["2026-10-02T16:38:21.082679+00:00", "quote", 11.13, 11.14]
["2026-10-02T16:38:21.083365+00:00", "quote", 11.13, 11.14]
["2026-10-02T16:38:21.084854+00:00", "quote", 11.13, 11.14]
["2026-10-02T16:38:21.084876+00:00", "quote", 11.13, 11.14]
["2026-10-02T16:38:21.085241+00:00", "quote", 11.13, 11.14]
["2026-10-02T16:38:21.085852+00:00", "quote", 11.13, 11.14]
["2026-10-02T16:38:21.086822+00:00", "quote", 11.13, 11.14]
["2026-10-02T16:38:21.088908+00:00", "quote", 11.13, 11.14]
["2026-10-02T16:38:21.132351+00:00", "quote", 11.13, 11.14]
["2026-10-02T16:38:21.132389+00:00", "quote", 11.13, 11.14]
["2026-10-02T16:38:21.132559+00:00", "quote", 11.13, 11.14]
["2026-10-02T16:38:21.132845+00:00", "quote", 11.13, 11.14]
["2026-10-02T16:38:21.133272+00:00", "quote", 11.13, 11.14]
["2026-10-02T16:38:21.257460+00:00", "trade", 11.1332, 20.0]
["2026-10-02T16:38:21.647014+00:00", "quote", 11.13, 11.14]
["2026-10-02T16:38:21.647471+00:00", "quote", 11.13, 11.14]
["2026-10-02T16:38:21.933119+00:00", "quote", 11.13, 11.14]
["2026-10-02T16:38:21.936407+00:00", "quote", 11.13, 11.14]
["2026-10-02T16:38:21.943058+00:00", "quote", 11.13, 11.14]
["2026-10-02T16:38:22.320955+00:00", "trade", 11.14, 49.0]
["2026-10-02T16:38:22.321797+00:00", "trade", 11.14, 27.0]
["2026-10-02T16:38:22.322284+00:00", "quote", 11.13, 11.15]
["2026-10-02T16:38:22.322486+00:00", "quote", 11.13, 11.15]
["2026-10-02T16:38:22.322574+00:00", "quote", 11.13, 11.15]
["2026-10-02T16:38:22.322732+00:00", "quote", 11.13, 11.15]
["2026-10-02T16:38:22.322774+00:00", "quote", 11.13, 11.14]
["2026-10-02T16:38:22.323009+00:00", "quote", 11.13, 11.14]
["2026-10-02T16:38:22.323228+00:00", "quote", 11.13, 11.14]
["2026-10-02T16:38:22.324247+00:00", "trade", 11.14, 24.0]
["2026-10-02T16:38:22.324257+00:00", "trade", 11.14, 100.0]
["2026-10-02T16:38:22.324265+00:00", "trade", 11.14, 100.0]
["2026-10-02T16:38:22.324275+00:00", "quote", 11.13, 11.15]
["2026-10-02T16:38:22.324744+00:00", "quote", 11.13, 11.15]
["2026-10-02T16:38:22.324760+00:00", "quote", 11.13, 11.15]
["2026-10-02T16:38:22.324768+00:00", "quote", 11.13, 11.15]
["2026-10-02T16:38:22.325018+00:00", "quote", 11.13, 11.15]
["2026-10-02T16:38:22.325217+00:00", "quote", 11.13, 11.15]
["2026-10-02T16:38:22.325548+00:00", "trade", 11.14, 100.0]
["2026-10-02T16:38:22.358188+00:00", "quote", 11.13, 11.15]
["2026-10-02T16:38:22.452472+00:00", "quote", 11.13, 11.15]
["2026-10-02T16:38:25.401700+00:00", "quote", 11.13, 11.15]
["2026-10-02T16:38:25.401756+00:00", "quote", 11.13, 11.15]
["2026-10-02T16:38:25.402226+00:00", "quote", 11.13, 11.15]
["2026-10-02T16:38:25.402670+00:00", "quote", 11.13, 11.15]
["2026-10-02T16:38:26.047433+00:00", "quote", 11.13, 11.15]
["2026-10-02T16:38:26.049121+00:00", "quote", 11.13, 11.15]
["2026-10-02T16:38:27.971778+00:00", "quote", 11.13, 11.15]
["2026-10-02T16:38:27.971834+00:00", "quote", 11.13, 11.15]
["2026-10-02T16:38:27.981694+00:00", "quote", 11.13, 11.15]
["2026-10-02T16:38:30.091929+00:00", "quote", 11.13, 11.15]
["2026-10-02T16:38:30.092256+00:00", "quote", 11.13, 11.15]
["2026-10-02T16:38:30.102162+00:00", "quote", 11.13, 11.15]
["2026-10-02T16:38:34.479862+00:00", "trade", 11.1455, 2.0]
["2026-10-02T16:38:38.605641+00:00", "quote", 11.13, 11.15]
["2026-10-02T16:38:38.606186+00:00", "quote", 11.13, 11.15]
["2026-10-02T16:38:39.976734+00:00", "quote", 11.13, 11.15]
["2026-10-02T16:38:43.077859+00:00", "trade", 11.1043, 5.0]
["2026-10-02T16:38:43.159034+00:00", "trade", 11.1289, 3.0]
["2026-10-02T16:38:44.724173+00:00", "quote", 11.13, 11.15]
["2026-10-02T16:38:45.866460+00:00", "quote", 11.13, 11.15]
["2026-10-02T16:38:55.649433+00:00", "quote", 11.13, 11.15]
["2026-10-02T16:38:55.654493+00:00", "trade", 11.15, 7.0]
["2026-10-02T16:38:55.655067+00:00", "trade", 11.15, 69.0]
["2026-10-02T16:38:55.655284+00:00", "quote", 11.14, 11.15]
["2026-10-02T16:38:55.655501+00:00", "quote", 11.14, 11.15]
["2026-10-02T16:38:55.655550+00:00", "quote", 11.14, 11.15]
["2026-10-02T16:38:55.655618+00:00", "trade", 11.15, 6.0]
["2026-10-02T16:38:55.655831+00:00", "quote", 11.13, 11.15]
["2026-10-02T16:38:55.655902+00:00", "quote", 11.14, 11.15]
["2026-10-02T16:38:55.655996+00:00", "quote", 11.14, 11.15]
["2026-10-02T16:38:55.656012+00:00", "quote", 11.14, 11.15]
["2026-10-02T16:38:55.656288+00:00", "quote", 11.13, 11.15]
["2026-10-02T16:38:55.656355+00:00", "quote", 11.14, 11.15]
["2026-10-02T16:38:55.656496+00:00", "quote", 11.14, 11.15]
["2026-10-02T16:38:55.656508+00:00", "quote", 11.14, 11.15]
["2026-10-02T16:38:55.656515+00:00", "quote", 11.14, 11.15]
["2026-10-02T16:38:55.656523+00:00", "quote", 11.14, 11.15]
["2026-10-02T16:38:55.656814+00:00", "quote", 11.14, 11.15]
["2026-10-02T16:38:55.656955+00:00", "quote", 11.14, 11.15]
["2026-10-02T16:38:55.656998+00:00", "quote", 11.14, 11.15]
["2026-10-02T16:38:55.657018+00:00", "quote", 11.14, 11.15]
["2026-10-02T16:38:55.657024+00:00", "quote", 11.14, 11.15]
["2026-10-02T16:38:55.657031+00:00", "quote", 11.14, 11.15]
["2026-10-02T16:38:55.657291+00:00", "quote", 11.14, 11.15]
["2026-10-02T16:38:55.657300+00:00", "quote", 11.14, 11.15]
["2026-10-02T16:38:55.657425+00:00", "quote", 11.14, 11.15]
["2026-10-02T16:38:55.657431+00:00", "quote", 11.14, 11.15]
["2026-10-02T16:38:55.657775+00:00", "quote", 11.14, 11.15]
["2026-10-02T16:38:55.657884+00:00", "quote", 11.14, 11.15]
["2026-10-02T16:38:55.658255+00:00", "quote", 11.14, 11.15]
["2026-10-02T16:38:55.658345+00:00", "quote", 11.14, 11.15]
["2026-10-02T16:38:55.658743+00:00", "quote", 11.14, 11.15]
["2026-10-02T16:38:55.658808+00:00", "quote", 11.14, 11.15]
["2026-10-02T16:38:55.659225+00:00", "quote", 11.14, 11.15]
["2026-10-02T16:38:55.659275+00:00", "quote", 11.14, 11.15]
["2026-10-02T16:38:55.659707+00:00", "quote", 11.14, 11.15]
["2026-10-02T16:38:55.659737+00:00", "quote", 11.14, 11.15]
["2026-10-02T16:38:55.660213+00:00", "quote", 11.14, 11.15]
["2026-10-02T16:38:55.660224+00:00", "quote", 11.14, 11.15]
["2026-10-02T16:38:55.660697+00:00", "quote", 11.14, 11.15]
["2026-10-02T16:38:55.660709+00:00", "quote", 11.14, 11.15]
["2026-10-02T16:38:55.661197+00:00", "quote", 11.14, 11.15]
["2026-10-02T16:38:55.661214+00:00", "quote", 11.14, 11.15]
["2026-10-02T16:38:55.661692+00:00", "quote", 11.14, 11.15]
["2026-10-02T16:38:55.662060+00:00", "quote", 11.14, 11.15]
["2026-10-02T16:38:55.662163+00:00", "quote", 11.14, 11.15]
["2026-10-02T16:38:55.662527+00:00", "quote", 11.14, 11.15]
["2026-10-02T16:38:55.662651+00:00", "quote", 11.14, 11.15]
["2026-10-02T16:38:55.662990+00:00", "quote", 11.14, 11.15]
["2026-10-02T16:38:55.663133+00:00", "quote", 11.14, 11.15]
["2026-10-02T16:38:55.663453+00:00", "quote", 11.14, 11.15]
["2026-10-02T16:38:55.663642+00:00", "quote", 11.14, 11.15]
["2026-10-02T16:38:55.663917+00:00", "quote", 11.14, 11.15]
["2026-10-02T16:38:55.664123+00:00", "quote", 11.14, 11.15]
["2026-10-02T16:38:55.664253+00:00", "quote", 11.14, 11.15]
["2026-10-02T16:38:55.664610+00:00", "quote", 11.14, 11.15]
["2026-10-02T16:38:55.664716+00:00", "quote", 11.14, 11.15]
["2026-10-02T16:38:55.665098+00:00", "quote", 11.14, 11.15]
["2026-10-02T16:38:55.665178+00:00", "quote", 11.14, 11.15]
["2026-10-02T16:38:55.665582+00:00", "quote", 11.14, 11.15]
["2026-10-02T16:38:55.665640+00:00", "quote", 11.14, 11.15]
["2026-10-02T16:38:55.666066+00:00", "quote", 11.14, 11.15]
["2026-10-02T16:38:55.666105+00:00", "quote", 11.14, 11.15]
["2026-10-02T16:38:55.666550+00:00", "quote", 11.14, 11.15]
["2026-10-02T16:38:55.666595+00:00", "quote", 11.14, 11.15]
["2026-10-02T16:38:55.666696+00:00", "quote", 11.13, 11.15]
["2026-10-02T16:38:55.667086+00:00", "quote", 11.13, 11.15]
["2026-10-02T16:38:55.667111+00:00", "quote", 11.14, 11.15]
["2026-10-02T16:38:55.667130+00:00", "quote", 11.13, 11.15]
["2026-10-02T16:38:55.667149+00:00", "quote", 11.13, 11.15]
["2026-10-02T16:38:55.667453+00:00", "quote", 11.14, 11.15]
["2026-10-02T16:38:55.667940+00:00", "quote", 11.14, 11.15]
["2026-10-02T16:38:55.667953+00:00", "quote", 11.14, 11.15]
["2026-10-02T16:38:55.668444+00:00", "quote", 11.14, 11.15]
["2026-10-02T16:38:55.668455+00:00", "quote", 11.14, 11.15]
["2026-10-02T16:38:55.668471+00:00", "quote", 11.14, 11.15]
["2026-10-02T16:38:55.668478+00:00", "quote", 11.14, 11.15]
["2026-10-02T16:38:55.668919+00:00", "quote", 11.14, 11.15]
["2026-10-02T16:38:55.668935+00:00", "quote", 11.14, 11.15]
["2026-10-02T16:38:55.669405+00:00", "quote", 11.14, 11.15]
["2026-10-02T16:38:55.669416+00:00", "quote", 11.14, 11.15]
["2026-10-02T16:38:55.669893+00:00", "quote", 11.14, 11.15]
["2026-10-02T16:38:55.669907+00:00", "quote", 11.14, 11.15]
["2026-10-02T16:38:55.670373+00:00", "quote", 11.14, 11.15]
["2026-10-02T16:38:55.670393+00:00", "quote", 11.14, 11.15]
["2026-10-02T16:38:55.670883+00:00", "quote", 11.14, 11.15]
["2026-10-02T16:38:55.671334+00:00", "quote", 11.14, 11.15]
["2026-10-02T16:38:55.671363+00:00", "quote", 11.14, 11.15]
["2026-10-02T16:38:55.671797+00:00", "quote", 11.14, 11.15]
["2026-10-02T16:38:55.671837+00:00", "quote", 11.14, 11.15]
["2026-10-02T16:38:55.672263+00:00", "quote", 11.14, 11.15]
["2026-10-02T16:38:55.672324+00:00", "quote", 11.14, 11.15]
["2026-10-02T16:38:55.672732+00:00", "quote", 11.14, 11.15]
["2026-10-02T16:38:55.672828+00:00", "quote", 11.14, 11.15]
["2026-10-02T16:38:55.673196+00:00", "quote", 11.14, 11.15]
["2026-10-02T16:38:55.673309+00:00", "quote", 11.14, 11.15]
["2026-10-02T16:38:55.673657+00:00", "quote", 11.14, 11.15]
["2026-10-02T16:38:55.673786+00:00", "quote", 11.14, 11.15]
["2026-10-02T16:38:55.674134+00:00", "quote", 11.14, 11.15]
["2026-10-02T16:38:55.674271+00:00", "quote", 11.14, 11.15]
["2026-10-02T16:38:55.674592+00:00", "quote", 11.14, 11.15]
["2026-10-02T16:38:55.674756+00:00", "quote", 11.14, 11.15]
["2026-10-02T16:38:55.675056+00:00", "quote", 11.14, 11.15]
["2026-10-02T16:38:55.675241+00:00", "quote", 11.14, 11.15]
["2026-10-02T16:38:55.675516+00:00", "quote", 11.14, 11.15]
["2026-10-02T16:38:55.675720+00:00", "quote", 11.14, 11.15]
["2026-10-02T16:38:55.675977+00:00", "quote", 11.14, 11.15]
["2026-10-02T16:38:55.719361+00:00", "quote", 11.14, 11.15]
["2026-10-02T16:38:56.001549+00:00", "quote", 11.14, 11.15]
["2026-10-02T16:38:57.633613+00:00", "quote", 11.14, 11.15]
["2026-10-02T16:38:57.634074+00:00", "quote", 11.14, 11.15]
["2026-10-02T16:39:00.832509+00:00", "quote", 11.14, 11.15]
["2026-10-02T16:39:00.834457+00:00", "quote", 11.14, 11.15]
["2026-10-02T16:39:01.218996+00:00", "quote", 11.14, 11.15]
["2026-10-02T16:39:01.223122+00:00", "quote", 11.14, 11.15]
["2026-10-02T16:39:03.231949+00:00", "quote", 11.14, 11.15]
["2026-10-02T16:39:05.768261+00:00", "quote", 11.14, 11.15]
["2026-10-02T16:39:05.768721+00:00", "quote", 11.14, 11.15]
["2026-10-02T16:39:08.912290+00:00", "trade", 11.1047, 26.0]
["2026-10-02T16:39:09.074684+00:00", "trade", 11.1299, 6.0]
["2026-10-02T16:39:09.075959+00:00", "quote", 11.14, 11.15]
["2026-10-02T16:39:09.075974+00:00", "quote", 11.14, 11.15]
["2026-10-02T16:39:09.075987+00:00", "quote", 11.14, 11.15]
["2026-10-02T16:39:10.914377+00:00", "quote", 11.14, 11.15]
["2026-10-02T16:39:13.723582+00:00", "quote", 11.14, 11.15]
["2026-10-02T16:39:14.290697+00:00", "quote", 11.14, 11.15]
["2026-10-02T16:39:14.750043+00:00", "quote", 11.14, 11.15]
["2026-10-02T16:39:16.000931+00:00", "quote", 11.14, 11.15]
["2026-10-02T16:39:16.276366+00:00", "quote", 11.14, 11.15]
["2026-10-02T16:39:18.178267+00:00", "quote", 11.14, 11.15]
["2026-10-02T16:39:18.178726+00:00", "quote", 11.14, 11.15]
["2026-10-02T16:39:19.723878+00:00", "quote", 11.14, 11.15]
["2026-10-02T16:39:19.734468+00:00", "quote", 11.14, 11.15]
["2026-10-02T16:39:20.867196+00:00", "quote", 11.14, 11.15]
["2026-10-02T16:39:21.426035+00:00", "quote", 11.14, 11.15]
["2026-10-02T16:39:21.426100+00:00", "quote", 11.14, 11.15]
["2026-10-02T16:39:21.791299+00:00", "quote", 11.14, 11.15]
["2026-10-02T16:39:27.034615+00:00", "quote", 11.14, 11.15]
["2026-10-02T16:39:27.893269+00:00", "quote", 11.14, 11.15]
["2026-10-02T16:39:28.668330+00:00", "quote", 11.14, 11.15]
["2026-10-02T16:39:35.976961+00:00", "trade", 11.145, 2.0]
["2026-10-02T16:39:35.976970+00:00", "trade", 11.145, 17.0]
["2026-10-02T16:39:35.976975+00:00", "trade", 11.145, 10.0]
["2026-10-02T16:39:35.976980+00:00", "trade", 11.145, 24.0]
["2026-10-02T16:39:35.976987+00:00", "trade", 11.145, 2.0]
["2026-10-02T16:39:35.976988+00:00", "trade", 11.145, 17.0]
["2026-10-02T16:39:35.976989+00:00", "trade", 11.145, 10.0]
["2026-10-02T16:39:35.976990+00:00", "trade", 11.145, 100.0]
["2026-10-02T16:39:35.976994+00:00", "trade", 11.145, 24.0]
["2026-10-02T16:39:35.977014+00:00", "trade", 11.145, 47.0]
["2026-10-02T16:39:35.977053+00:00", "trade", 11.145, 24.0]
["2026-10-02T16:39:35.977059+00:00", "trade", 11.145, 1.0]
["2026-10-02T16:39:35.977061+00:00", "trade", 11.145, 24.0]
["2026-10-02T16:39:35.977063+00:00", "trade", 11.145, 100.0]
["2026-10-02T16:39:35.977067+00:00", "trade", 11.145, 24.0]
["2026-10-02T16:39:35.977241+00:00", "trade", 11.145, 7.0]
["2026-10-02T16:39:35.977304+00:00", "trade", 11.145, 6.0]
["2026-10-02T16:39:35.977368+00:00", "trade", 11.145, 37.0]
["2026-10-02T16:39:35.977427+00:00", "trade", 11.145, 53.0]
["2026-10-02T16:39:35.977450+00:00", "trade", 11.145, 20.0]
["2026-10-02T16:39:35.977454+00:00", "trade", 11.145, 10.0]
["2026-10-02T16:39:35.977529+00:00", "quote", 11.14, 11.15]
["2026-10-02T16:39:35.977968+00:00", "quote", 11.14, 11.15]
["2026-10-02T16:39:35.977979+00:00", "quote", 11.14, 11.15]
["2026-10-02T16:39:35.978026+00:00", "trade", 11.145, 67.0]
["2026-10-02T16:39:35.978176+00:00", "trade", 11.145, 20.0]
["2026-10-02T16:39:35.978418+00:00", "trade", 11.145, 100.0]
["2026-10-02T16:39:35.978471+00:00", "trade", 11.145, 33.0]
["2026-10-02T16:39:35.979164+00:00", "trade", 11.145, 30.0]
["2026-10-02T16:39:35.979172+00:00", "trade", 11.145, 70.0]
["2026-10-02T16:39:35.979256+00:00", "trade", 11.145, 30.0]
["2026-10-02T16:39:35.979295+00:00", "trade", 11.145, 10.0]
["2026-10-02T16:39:35.979890+00:00", "trade", 11.145, 100.0]
["2026-10-02T16:39:35.980094+00:00", "trade", 11.15, 1057.0]
["2026-10-02T16:39:37.980742+00:00", "trade", 11.145, 2.0]
["2026-10-02T16:39:37.984914+00:00", "trade", 11.145, 100.0]
["2026-10-02T16:39:37.985369+00:00", "trade", 11.145, 100.0]
["2026-10-02T16:39:37.985740+00:00", "trade", 11.145, 135.0]
["2026-10-02T16:39:37.988655+00:00", "trade", 11.145, 165.0]
["2026-10-02T16:39:37.988661+00:00", "trade", 11.145, 100.0]
["2026-10-02T16:39:38.383659+00:00", "trade", 11.15, 1141.0]
["2026-10-02T16:39:38.384443+00:00", "quote", 11.14, 11.15]
["2026-10-02T16:39:38.384905+00:00", "quote", 11.14, 11.15]
["2026-10-02T16:39:38.391338+00:00", "trade", 11.15, 1.0]
["2026-10-02T16:39:38.391410+00:00", "trade", 11.15, 131.0]
["2026-10-02T16:39:38.391445+00:00", "quote", 11.15, 11.15]
["2026-10-02T16:39:38.391453+00:00", "quote", 11.15, 11.15]
["2026-10-02T16:39:38.391460+00:00", "quote", 11.15, 11.15]
["2026-10-02T16:39:38.391503+00:00", "trade", 11.15, 10.0]
["2026-10-02T16:39:38.391506+00:00", "quote", 11.15, 11.16]
["2026-10-02T16:39:38.392116+00:00", "quote", 11.15, 11.16]
["2026-10-02T16:39:38.392124+00:00", "quote", 11.15, 11.16]
["2026-10-02T16:39:38.392335+00:00", "quote", 11.15, 11.16]
["2026-10-02T16:39:38.392516+00:00", "trade", 11.16, 100.0]
["2026-10-02T16:39:38.392516+00:00", "trade", 11.16, 100.0]
["2026-10-02T16:39:38.392518+00:00", "trade", 11.16, 200.0]
["2026-10-02T16:39:38.392556+00:00", "quote", 11.15, 11.16]
["2026-10-02T16:39:38.392563+00:00", "quote", 11.15, 11.16]
["2026-10-02T16:39:38.392570+00:00", "quote", 11.15, 11.16]
["2026-10-02T16:39:38.392590+00:00", "quote", 11.15, 11.16]
["2026-10-02T16:39:38.392597+00:00", "quote", 11.15, 11.16]
["2026-10-02T16:39:38.392755+00:00", "quote", 11.15, 11.16]
["2026-10-02T16:39:38.392768+00:00", "quote", 11.15, 11.16]
["2026-10-02T16:39:38.392798+00:00", "quote", 11.15, 11.16]
["2026-10-02T16:39:38.392813+00:00", "trade", 11.16, 6.0]
["2026-10-02T16:39:38.392831+00:00", "trade", 11.16, 4485.0]
["2026-10-02T16:39:38.392832+00:00", "quote", 11.15, 11.16]
["2026-10-02T16:39:38.392833+00:00", "trade", 11.16, 100.0]
["2026-10-02T16:39:38.392914+00:00", "quote", 11.15, 11.16]
["2026-10-02T16:39:38.393062+00:00", "quote", 11.15, 11.16]
["2026-10-02T16:39:38.393090+00:00", "trade", 11.16, 100.0]
["2026-10-02T16:39:38.393091+00:00", "trade", 11.16, 100.0]
["2026-10-02T16:39:38.393091+00:00", "quote", 11.15, 11.17]
["2026-10-02T16:39:38.393118+00:00", "quote", 11.15, 11.17]
["2026-10-02T16:39:38.393143+00:00", "trade", 11.16, 43.0]
["2026-10-02T16:39:38.393143+00:00", "quote", 11.15, 11.17]
["2026-10-02T16:39:38.393152+00:00", "trade", 11.16, 36.0]
["2026-10-02T16:39:38.393153+00:00", "quote", 11.15, 11.16]
["2026-10-02T16:39:38.393158+00:00", "quote", 11.16, 11.16]
["2026-10-02T16:39:38.393165+00:00", "quote", 11.16, 11.16]
["2026-10-02T16:39:38.393172+00:00", "quote", 11.16, 11.16]
["2026-10-02T16:39:38.393193+00:00", "quote", 11.16, 11.16]
["2026-10-02T16:39:38.393200+00:00", "quote", 11.16, 11.16]
["2026-10-02T16:39:38.393214+00:00", "trade", 11.16, 4406.0]
["2026-10-02T16:39:38.393215+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:39:38.393217+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:39:38.393224+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:39:38.393279+00:00", "trade", 11.16, 43.0]
["2026-10-02T16:39:38.393395+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:39:38.393568+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:39:38.393617+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:39:38.393625+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:39:38.393652+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:39:38.393673+00:00", "trade", 11.16, 29.0]
["2026-10-02T16:39:38.393677+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:39:38.393698+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:39:38.393706+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:39:38.393793+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:39:38.393803+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:39:38.393836+00:00", "trade", 11.16, 489.0]
["2026-10-02T16:39:38.393874+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:39:38.394543+00:00", "trade", 11.165, 10.0]
["2026-10-02T16:39:38.394545+00:00", "trade", 11.165, 100.0]
["2026-10-02T16:39:38.394597+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:39:38.395532+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:39:38.395544+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:39:38.395765+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:39:38.396987+00:00", "trade", 11.16, 11.0]
["2026-10-02T16:39:38.397456+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:39:38.397460+00:00", "trade", 11.16, 2100.0]
["2026-10-02T16:39:38.397530+00:00", "trade", 11.165, 100.0]
["2026-10-02T16:39:38.397549+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:39:38.397561+00:00", "trade", 11.16, 900.0]
["2026-10-02T16:39:38.397609+00:00", "trade", 11.16, 200.0]
["2026-10-02T16:39:38.397692+00:00", "trade", 11.16, 100.0]
["2026-10-02T16:39:38.397853+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:39:38.397877+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:39:38.397891+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:39:38.397915+00:00", "trade", 11.16, 100.0]
["2026-10-02T16:39:38.397915+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:39:38.397916+00:00", "trade", 11.16, 56.0]
["2026-10-02T16:39:38.397922+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:39:38.397938+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:39:38.397957+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:39:38.397959+00:00", "trade", 11.16, 36.0]
["2026-10-02T16:39:38.397976+00:00", "trade", 11.16, 57.0]
["2026-10-02T16:39:38.397977+00:00", "trade", 11.16, 100.0]
["2026-10-02T16:39:38.397996+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:39:38.398003+00:00", "quote", 11.16, 11.16]
["2026-10-02T16:39:38.398008+00:00", "quote", 11.15, 11.16]
["2026-10-02T16:39:38.398010+00:00", "quote", 11.15, 11.16]
["2026-10-02T16:39:38.398015+00:00", "quote", 11.15, 11.16]
["2026-10-02T16:39:38.398016+00:00", "quote", 11.15, 11.16]
["2026-10-02T16:39:38.398023+00:00", "quote", 11.15, 11.16]
["2026-10-02T16:39:38.398029+00:00", "quote", 11.15, 11.16]
["2026-10-02T16:39:38.398043+00:00", "quote", 11.15, 11.16]
["2026-10-02T16:39:38.398048+00:00", "trade", 11.16, 100.0]
["2026-10-02T16:39:38.398069+00:00", "trade", 11.16, 100.0]
["2026-10-02T16:39:38.398208+00:00", "trade", 11.165, 100.0]
["2026-10-02T16:39:38.398288+00:00", "trade", 11.16, 44.0]
["2026-10-02T16:39:38.398335+00:00", "quote", 11.15, 11.16]
["2026-10-02T16:39:38.398401+00:00", "trade", 11.16, 6.0]
["2026-10-02T16:39:38.398432+00:00", "quote", 11.15, 11.16]
["2026-10-02T16:39:38.398491+00:00", "quote", 11.15, 11.16]
["2026-10-02T16:39:38.398506+00:00", "quote", 11.15, 11.16]
["2026-10-02T16:39:38.398518+00:00", "quote", 11.15, 11.16]
["2026-10-02T16:39:38.398525+00:00", "quote", 11.15, 11.16]
["2026-10-02T16:39:38.398536+00:00", "quote", 11.15, 11.16]
["2026-10-02T16:39:38.398543+00:00", "quote", 11.15, 11.16]
["2026-10-02T16:39:38.398554+00:00", "quote", 11.15, 11.16]
["2026-10-02T16:39:38.398730+00:00", "quote", 11.15, 11.16]
["2026-10-02T16:39:38.398846+00:00", "trade", 11.16, 100.0]
["2026-10-02T16:39:38.398916+00:00", "quote", 11.15, 11.16]
["2026-10-02T16:39:38.399049+00:00", "trade", 11.15, 300.0]
["2026-10-02T16:39:38.399063+00:00", "quote", 11.15, 11.16]
["2026-10-02T16:39:38.399244+00:00", "quote", 11.15, 11.16]
["2026-10-02T16:39:38.399611+00:00", "quote", 11.15, 11.16]
["2026-10-02T16:39:38.399695+00:00", "quote", 11.15, 11.16]
["2026-10-02T16:39:38.399800+00:00", "quote", 11.15, 11.16]
["2026-10-02T16:39:38.400192+00:00", "quote", 11.15, 11.16]
["2026-10-02T16:39:38.408430+00:00", "trade", 11.16, 100.0]
["2026-10-02T16:39:38.408434+00:00", "trade", 11.16, 100.0]
["2026-10-02T16:39:38.408434+00:00", "trade", 11.16, 2.0]
["2026-10-02T16:39:38.408434+00:00", "trade", 11.16, 71.0]
["2026-10-02T16:39:38.408437+00:00", "trade", 11.16, 13.0]
["2026-10-02T16:39:38.408479+00:00", "quote", 11.15, 11.16]
["2026-10-02T16:39:38.408492+00:00", "quote", 11.15, 11.16]
["2026-10-02T16:39:38.408499+00:00", "quote", 11.15, 11.16]
["2026-10-02T16:39:38.408512+00:00", "quote", 11.15, 11.16]
["2026-10-02T16:39:38.408525+00:00", "quote", 11.15, 11.16]
["2026-10-02T16:39:38.408532+00:00", "quote", 11.15, 11.16]
["2026-10-02T16:39:38.408640+00:00", "trade", 11.16, 61.0]
["2026-10-02T16:39:38.408667+00:00", "trade", 11.16, 200.0]
["2026-10-02T16:39:38.408698+00:00", "trade", 11.16, 100.0]
["2026-10-02T16:39:38.408698+00:00", "trade", 11.16, 100.0]
["2026-10-02T16:39:38.408698+00:00", "trade", 11.16, 100.0]
["2026-10-02T16:39:38.408723+00:00", "quote", 11.15, 11.16]
["2026-10-02T16:39:38.408798+00:00", "quote", 11.16, 11.16]
["2026-10-02T16:39:38.408806+00:00", "quote", 11.16, 11.16]
["2026-10-02T16:39:38.408813+00:00", "quote", 11.16, 11.16]
["2026-10-02T16:39:38.408839+00:00", "trade", 11.16, 4424.0]
["2026-10-02T16:39:38.408846+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:39:38.409010+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:39:38.409064+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:39:38.409127+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:39:38.409228+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:39:38.409377+00:00", "trade", 11.16, 22800.0]
["2026-10-02T16:39:38.409501+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:39:38.409611+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:39:38.409645+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:39:38.409728+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:39:38.409756+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:39:38.410141+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:39:38.410291+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:39:38.410614+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:39:38.418197+00:00", "trade", 11.165, 100.0]
["2026-10-02T16:39:38.419421+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:39:38.419432+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:39:38.420883+00:00", "trade", 11.16, 70.0]
["2026-10-02T16:39:38.420967+00:00", "trade", 11.16, 100.0]
["2026-10-02T16:39:38.421650+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:39:38.423022+00:00", "trade", 11.16, 11.0]
["2026-10-02T16:39:38.423512+00:00", "trade", 11.16, 72.0]
["2026-10-02T16:39:38.423612+00:00", "trade", 11.16, 17.0]
["2026-10-02T16:39:38.426500+00:00", "trade", 11.17, 121.0]
["2026-10-02T16:39:38.427262+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:39:38.430317+00:00", "trade", 11.16, 77.0]
["2026-10-02T16:39:38.431089+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:39:38.465895+00:00", "trade", 11.16, 64.0]
["2026-10-02T16:39:38.465993+00:00", "trade", 11.16, 100.0]
["2026-10-02T16:39:38.509166+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:39:38.509253+00:00", "quote", 11.15, 11.17]
["2026-10-02T16:39:38.509260+00:00", "quote", 11.15, 11.17]
["2026-10-02T16:39:38.509266+00:00", "quote", 11.15, 11.17]
["2026-10-02T16:39:38.509558+00:00", "quote", 11.15, 11.17]
["2026-10-02T16:39:38.509638+00:00", "quote", 11.15, 11.17]
["2026-10-02T16:39:38.509653+00:00", "quote", 11.15, 11.17]
["2026-10-02T16:39:38.509692+00:00", "quote", 11.15, 11.17]
["2026-10-02T16:39:38.509744+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:39:38.510221+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:39:38.611343+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:39:38.611805+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:39:38.626385+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:39:38.795576+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:39:39.270889+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:39:39.318744+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:39:39.318784+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:39:39.319696+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:39:39.319837+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:39:39.320782+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:39:39.416838+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:39:39.417294+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:39:39.627144+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:39:39.628484+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:39:39.636950+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:39:39.636977+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:39:39.638870+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:39:39.638926+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:39:40.416346+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:39:40.417312+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:39:40.417766+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:39:40.877318+00:00", "trade", 11.17, 326.0]
["2026-10-02T16:39:40.880051+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:39:42.031081+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:39:42.032513+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:39:42.336161+00:00", "trade", 11.16, 300.0]
["2026-10-02T16:39:42.336546+00:00", "trade", 11.16, 100.0]
["2026-10-02T16:39:42.336867+00:00", "trade", 11.16, 100.0]
["2026-10-02T16:39:42.336932+00:00", "trade", 11.16, 100.0]
["2026-10-02T16:39:42.336944+00:00", "trade", 11.16, 100.0]
["2026-10-02T16:39:42.337043+00:00", "trade", 11.16, 117.0]
["2026-10-02T16:39:42.337245+00:00", "trade", 11.16, 100.0]
["2026-10-02T16:39:42.337259+00:00", "trade", 11.16, 83.0]
["2026-10-02T16:39:42.338576+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:39:44.068415+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:39:44.069813+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:39:44.070088+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:39:44.070250+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:39:44.070546+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:39:44.070950+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:39:45.875914+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:39:45.888633+00:00", "trade", 11.17, 83.0]
["2026-10-02T16:39:45.889872+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:39:45.890900+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:39:47.902312+00:00", "trade", 11.16, 300.0]
["2026-10-02T16:39:47.902702+00:00", "trade", 11.16, 178.0]
["2026-10-02T16:39:47.904052+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:39:47.905087+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:39:47.908338+00:00", "trade", 11.17, 73.0]
["2026-10-02T16:39:47.914546+00:00", "trade", 11.16, 522.0]
["2026-10-02T16:39:47.915163+00:00", "trade", 11.1613, 31.0]
["2026-10-02T16:39:48.538780+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:39:50.537401+00:00", "trade", 11.16, 800.0]
["2026-10-02T16:39:50.537549+00:00", "trade", 11.16, 126.0]
["2026-10-02T16:39:50.538019+00:00", "trade", 11.16, 22.0]
["2026-10-02T16:39:50.539043+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:39:50.539882+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:39:50.539955+00:00", "trade", 11.16, 74.0]
["2026-10-02T16:39:50.543272+00:00", "trade", 11.17, 3.0]
["2026-10-02T16:39:50.543598+00:00", "trade", 11.165, 300.0]
["2026-10-02T16:39:50.543690+00:00", "trade", 11.165, 300.0]
["2026-10-02T16:39:50.543706+00:00", "trade", 11.165, 141.0]
["2026-10-02T16:39:50.543752+00:00", "trade", 11.165, 159.0]
["2026-10-02T16:39:50.544303+00:00", "trade", 11.1638, 22.0]
["2026-10-02T16:39:50.548190+00:00", "trade", 11.165, 300.0]
["2026-10-02T16:39:50.548750+00:00", "trade", 11.165, 300.0]
["2026-10-02T16:39:50.549361+00:00", "trade", 11.165, 24.0]
["2026-10-02T16:39:50.582272+00:00", "trade", 11.165, 200.0]
["2026-10-02T16:39:50.587017+00:00", "trade", 11.17, 78.0]
["2026-10-02T16:39:50.600285+00:00", "trade", 11.17, 11.0]
["2026-10-02T16:39:50.866419+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:39:50.868568+00:00", "trade", 11.17, 5.0]
["2026-10-02T16:39:50.868570+00:00", "trade", 11.17, 100.0]
["2026-10-02T16:39:50.868571+00:00", "trade", 11.17, 100.0]
["2026-10-02T16:39:50.868572+00:00", "trade", 11.17, 36.0]
["2026-10-02T16:39:50.868575+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:39:50.868582+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:39:50.868622+00:00", "trade", 11.17, 64.0]
["2026-10-02T16:39:50.868642+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:39:50.868645+00:00", "trade", 11.17, 64.0]
["2026-10-02T16:39:50.868649+00:00", "trade", 11.17, 36.0]
["2026-10-02T16:39:50.868650+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:39:50.868651+00:00", "trade", 11.17, 28.0]
["2026-10-02T16:39:50.868899+00:00", "trade", 11.17, 100.0]
["2026-10-02T16:39:50.869174+00:00", "trade", 11.17, 100.0]
["2026-10-02T16:39:50.869206+00:00", "trade", 11.17, 100.0]
["2026-10-02T16:39:50.869332+00:00", "trade", 11.17, 100.0]
["2026-10-02T16:39:50.869519+00:00", "trade", 11.1688, 22.0]
["2026-10-02T16:39:50.871775+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:39:50.873473+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:39:50.874720+00:00", "trade", 11.17, 72.0]
["2026-10-02T16:39:50.875724+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:39:51.066264+00:00", "trade", 11.1595, 1.0]
["2026-10-02T16:39:53.488221+00:00", "trade", 11.16, 636.0]
["2026-10-02T16:39:53.488460+00:00", "trade", 11.16, 64.0]
["2026-10-02T16:39:53.488669+00:00", "trade", 11.165, 100.0]
["2026-10-02T16:39:53.488757+00:00", "trade", 11.165, 100.0]
["2026-10-02T16:39:53.488821+00:00", "trade", 11.165, 60.0]
["2026-10-02T16:39:53.488840+00:00", "trade", 11.1637, 27.0]
["2026-10-02T16:39:53.488929+00:00", "trade", 11.165, 100.0]
["2026-10-02T16:39:53.489007+00:00", "trade", 11.165, 11.0]
["2026-10-02T16:39:53.489067+00:00", "trade", 11.165, 39.0]
["2026-10-02T16:39:53.489175+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:39:53.489185+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:39:53.489196+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:39:53.490179+00:00", "trade", 11.165, 100.0]
["2026-10-02T16:39:53.491577+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:39:53.491613+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:39:53.492442+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:39:53.492475+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:39:53.492724+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:39:53.493687+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:39:53.495901+00:00", "trade", 11.17, 75.0]
["2026-10-02T16:39:53.495905+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:39:53.496277+00:00", "trade", 11.165, 100.0]
["2026-10-02T16:39:53.496363+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:39:53.496890+00:00", "trade", 11.1651, 20.0]
["2026-10-02T16:39:53.500075+00:00", "trade", 11.165, 100.0]
["2026-10-02T16:39:53.791719+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:39:53.794619+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:39:53.794803+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:39:53.797169+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:39:54.902646+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:39:56.071747+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:39:56.071876+00:00", "trade", 11.165, 100.0]
["2026-10-02T16:39:56.071880+00:00", "trade", 11.16, 100.0]
["2026-10-02T16:39:56.072373+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:39:56.072841+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:39:56.074429+00:00", "trade", 11.165, 100.0]
["2026-10-02T16:39:56.074876+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:39:56.082924+00:00", "trade", 11.17, 72.0]
["2026-10-02T16:39:56.082925+00:00", "trade", 11.17, 100.0]
["2026-10-02T16:39:56.082926+00:00", "trade", 11.17, 1.0]
["2026-10-02T16:39:56.083206+00:00", "trade", 11.17, 10.0]
["2026-10-02T16:39:56.083324+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:39:56.083440+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:39:56.083488+00:00", "trade", 11.17, 28.0]
["2026-10-02T16:39:56.083489+00:00", "trade", 11.17, 100.0]
["2026-10-02T16:39:56.083501+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:39:56.083524+00:00", "trade", 11.17, 100.0]
["2026-10-02T16:39:56.083525+00:00", "trade", 11.17, 28.0]
["2026-10-02T16:39:56.083613+00:00", "trade", 11.17, 100.0]
["2026-10-02T16:39:56.083614+00:00", "trade", 11.17, 28.0]
["2026-10-02T16:39:56.083958+00:00", "trade", 11.17, 100.0]
["2026-10-02T16:39:56.083990+00:00", "trade", 11.17, 100.0]
["2026-10-02T16:39:56.083991+00:00", "trade", 11.17, 44.0]
["2026-10-02T16:39:56.083992+00:00", "quote", 11.17, 11.18]
["2026-10-02T16:39:56.083999+00:00", "quote", 11.17, 11.18]
["2026-10-02T16:39:56.084005+00:00", "quote", 11.17, 11.18]
["2026-10-02T16:39:56.084089+00:00", "quote", 11.17, 11.18]
["2026-10-02T16:39:56.084096+00:00", "quote", 11.17, 11.18]
["2026-10-02T16:39:56.084110+00:00", "quote", 11.17, 11.18]
["2026-10-02T16:39:56.084137+00:00", "trade", 11.1669, 22.0]
["2026-10-02T16:39:56.084396+00:00", "quote", 11.17, 11.18]
["2026-10-02T16:39:56.084432+00:00", "quote", 11.17, 11.18]
["2026-10-02T16:39:56.084488+00:00", "quote", 11.17, 11.18]
["2026-10-02T16:39:56.084574+00:00", "quote", 11.17, 11.18]
["2026-10-02T16:39:56.084592+00:00", "quote", 11.17, 11.18]
["2026-10-02T16:39:56.084670+00:00", "quote", 11.17, 11.18]
["2026-10-02T16:39:56.084704+00:00", "quote", 11.17, 11.18]
["2026-10-02T16:39:56.084772+00:00", "quote", 11.17, 11.18]
["2026-10-02T16:39:56.088210+00:00", "quote", 11.17, 11.18]
["2026-10-02T16:39:56.088214+00:00", "quote", 11.17, 11.18]
["2026-10-02T16:39:56.088241+00:00", "quote", 11.17, 11.18]
["2026-10-02T16:39:56.088693+00:00", "quote", 11.17, 11.18]
["2026-10-02T16:39:56.088747+00:00", "quote", 11.17, 11.18]
["2026-10-02T16:39:56.089130+00:00", "quote", 11.17, 11.18]
["2026-10-02T16:39:56.089612+00:00", "quote", 11.17, 11.18]
["2026-10-02T16:39:56.089623+00:00", "quote", 11.17, 11.18]
["2026-10-02T16:39:56.090053+00:00", "quote", 11.17, 11.18]
["2026-10-02T16:39:56.091866+00:00", "quote", 11.17, 11.18]
["2026-10-02T16:39:56.091916+00:00", "quote", 11.17, 11.18]
["2026-10-02T16:39:56.091942+00:00", "quote", 11.17, 11.18]
["2026-10-02T16:39:56.094335+00:00", "quote", 11.17, 11.18]
["2026-10-02T16:39:56.094708+00:00", "quote", 11.17, 11.18]
["2026-10-02T16:39:56.095221+00:00", "quote", 11.17, 11.18]
["2026-10-02T16:39:56.111886+00:00", "quote", 11.17, 11.18]
["2026-10-02T16:39:56.113085+00:00", "quote", 11.17, 11.18]
["2026-10-02T16:39:56.115747+00:00", "quote", 11.17, 11.18]
["2026-10-02T16:39:56.116472+00:00", "quote", 11.17, 11.18]
["2026-10-02T16:39:56.116878+00:00", "quote", 11.17, 11.18]
["2026-10-02T16:39:56.117161+00:00", "quote", 11.17, 11.18]
["2026-10-02T16:39:56.117646+00:00", "quote", 11.17, 11.18]
["2026-10-02T16:39:56.118779+00:00", "quote", 11.17, 11.18]
["2026-10-02T16:39:56.118878+00:00", "quote", 11.17, 11.18]
["2026-10-02T16:39:56.119818+00:00", "quote", 11.17, 11.18]
["2026-10-02T16:39:56.119829+00:00", "quote", 11.17, 11.18]
["2026-10-02T16:39:56.120256+00:00", "quote", 11.17, 11.18]
["2026-10-02T16:39:56.182973+00:00", "quote", 11.17, 11.18]
["2026-10-02T16:39:56.273963+00:00", "quote", 11.17, 11.18]
["2026-10-02T16:39:58.256363+00:00", "trade", 11.157, 2.0]
["2026-10-02T16:39:58.264041+00:00", "quote", 11.17, 11.18]
["2026-10-02T16:39:58.374575+00:00", "quote", 11.17, 11.18]
["2026-10-02T16:39:58.602542+00:00", "quote", 11.17, 11.18]
["2026-10-02T16:39:59.282243+00:00", "quote", 11.17, 11.18]
["2026-10-02T16:40:00.188184+00:00", "quote", 11.17, 11.18]
["2026-10-02T16:40:02.075080+00:00", "quote", 11.17, 11.18]
["2026-10-02T16:40:02.075648+00:00", "quote", 11.17, 11.18]
["2026-10-02T16:40:02.077083+00:00", "quote", 11.17, 11.18]
["2026-10-02T16:40:02.077606+00:00", "quote", 11.17, 11.18]
["2026-10-02T16:40:02.238349+00:00", "trade", 11.1387, 2.0]
["2026-10-02T16:40:03.633646+00:00", "quote", 11.17, 11.18]
["2026-10-02T16:40:03.635518+00:00", "quote", 11.17, 11.18]
["2026-10-02T16:40:03.635544+00:00", "quote", 11.17, 11.18]
["2026-10-02T16:40:03.636111+00:00", "quote", 11.17, 11.18]
["2026-10-02T16:40:03.636137+00:00", "quote", 11.17, 11.18]
["2026-10-02T16:40:03.636921+00:00", "quote", 11.17, 11.18]
["2026-10-02T16:40:10.546559+00:00", "trade", 11.1461, 4.0]
["2026-10-02T16:40:10.583458+00:00", "trade", 11.1439, 4.0]
["2026-10-02T16:40:15.459215+00:00", "trade", 11.1598, 1.0]
["2026-10-02T16:40:17.457511+00:00", "quote", 11.17, 11.18]
["2026-10-02T16:40:17.565418+00:00", "quote", 11.17, 11.18]
["2026-10-02T16:40:21.105781+00:00", "trade", 11.175, 100.0]
["2026-10-02T16:40:21.106068+00:00", "trade", 11.175, 10.0]
["2026-10-02T16:40:21.106130+00:00", "trade", 11.175, 40.0]
["2026-10-02T16:40:21.106767+00:00", "trade", 11.175, 100.0]
["2026-10-02T16:40:21.106834+00:00", "trade", 11.175, 10.0]
["2026-10-02T16:40:21.107766+00:00", "trade", 11.175, 50.0]
["2026-10-02T16:40:21.107842+00:00", "trade", 11.175, 50.0]
["2026-10-02T16:40:21.108496+00:00", "trade", 11.1724, 21.0]
["2026-10-02T16:40:21.395502+00:00", "quote", 11.17, 11.18]
["2026-10-02T16:40:21.395962+00:00", "quote", 11.17, 11.18]
["2026-10-02T16:40:26.274456+00:00", "trade", 11.175, 100.0]
["2026-10-02T16:40:26.276240+00:00", "quote", 11.17, 11.18]
["2026-10-02T16:40:26.281803+00:00", "quote", 11.17, 11.18]
["2026-10-02T16:40:26.282792+00:00", "quote", 11.17, 11.18]
["2026-10-02T16:40:26.282805+00:00", "trade", 11.18, 22.0]
["2026-10-02T16:40:26.282806+00:00", "trade", 11.18, 1.0]
["2026-10-02T16:40:26.282843+00:00", "quote", 11.17, 11.18]
["2026-10-02T16:40:26.282849+00:00", "quote", 11.17, 11.18]
["2026-10-02T16:40:26.282863+00:00", "quote", 11.17, 11.18]
["2026-10-02T16:40:26.282884+00:00", "quote", 11.17, 11.18]
["2026-10-02T16:40:26.283044+00:00", "quote", 11.17, 11.18]
["2026-10-02T16:40:26.283062+00:00", "quote", 11.17, 11.18]
["2026-10-02T16:40:26.283088+00:00", "quote", 11.17, 11.18]
["2026-10-02T16:40:26.283092+00:00", "trade", 11.18, 24.0]
["2026-10-02T16:40:26.283093+00:00", "trade", 11.18, 100.0]
["2026-10-02T16:40:26.283176+00:00", "quote", 11.17, 11.18]
["2026-10-02T16:40:26.283200+00:00", "trade", 11.18, 44.0]
["2026-10-02T16:40:26.283336+00:00", "quote", 11.17, 11.18]
["2026-10-02T16:40:26.283539+00:00", "trade", 11.18, 18.0]
["2026-10-02T16:40:26.283549+00:00", "quote", 11.18, 11.18]
["2026-10-02T16:40:26.283621+00:00", "quote", 11.18, 11.18]
["2026-10-02T16:40:26.319991+00:00", "trade", 11.18, 7.0]
["2026-10-02T16:40:26.340407+00:00", "trade", 11.18, 65.0]
["2026-10-02T16:40:26.344498+00:00", "trade", 11.18, 93.0]
["2026-10-02T16:40:26.344498+00:00", "quote", 11.18, 11.19]
["2026-10-02T16:40:26.344499+00:00", "trade", 11.18, 2.0]
["2026-10-02T16:40:26.344867+00:00", "quote", 11.18, 11.19]
["2026-10-02T16:40:26.344875+00:00", "quote", 11.18, 11.19]
["2026-10-02T16:40:26.345219+00:00", "quote", 11.18, 11.19]
["2026-10-02T16:40:26.345234+00:00", "quote", 11.18, 11.19]
["2026-10-02T16:40:27.333935+00:00", "trade", 11.18, 2.0]
["2026-10-02T16:40:27.333977+00:00", "quote", 11.18, 11.19]
["2026-10-02T16:40:27.334292+00:00", "quote", 11.18, 11.19]
["2026-10-02T16:40:27.334381+00:00", "quote", 11.18, 11.19]
["2026-10-02T16:40:27.334460+00:00", "quote", 11.18, 11.19]
["2026-10-02T16:40:27.334882+00:00", "quote", 11.18, 11.19]
["2026-10-02T16:40:27.335340+00:00", "quote", 11.17, 11.19]
["2026-10-02T16:40:27.335860+00:00", "trade", 11.18, 73.0]
["2026-10-02T16:40:27.335861+00:00", "trade", 11.18, 14.0]
["2026-10-02T16:40:27.335861+00:00", "quote", 11.18, 11.19]
["2026-10-02T16:40:27.335863+00:00", "trade", 11.18, 2.0]
["2026-10-02T16:40:27.335891+00:00", "quote", 11.18, 11.18]
["2026-10-02T16:40:27.335899+00:00", "quote", 11.18, 11.18]
["2026-10-02T16:40:27.335905+00:00", "quote", 11.18, 11.18]
["2026-10-02T16:40:27.335927+00:00", "quote", 11.18, 11.18]
["2026-10-02T16:40:27.336229+00:00", "trade", 11.18, 41.0]
["2026-10-02T16:40:27.336285+00:00", "quote", 11.17, 11.18]
["2026-10-02T16:40:27.336286+00:00", "quote", 11.17, 11.18]
["2026-10-02T16:40:27.336426+00:00", "quote", 11.17, 11.18]
["2026-10-02T16:40:27.336459+00:00", "trade", 11.18, 1.0]
["2026-10-02T16:40:27.336779+00:00", "quote", 11.17, 11.18]
["2026-10-02T16:40:27.336786+00:00", "quote", 11.17, 11.18]
["2026-10-02T16:40:27.336806+00:00", "quote", 11.17, 11.18]
["2026-10-02T16:40:27.336885+00:00", "trade", 11.18, 1.0]
["2026-10-02T16:40:27.347722+00:00", "quote", 11.17, 11.18]
["2026-10-02T16:40:27.348030+00:00", "quote", 11.17, 11.18]
["2026-10-02T16:40:27.360257+00:00", "quote", 11.17, 11.18]
["2026-10-02T16:40:27.581312+00:00", "quote", 11.17, 11.18]
["2026-10-02T16:40:27.626755+00:00", "quote", 11.17, 11.18]
["2026-10-02T16:40:27.626784+00:00", "quote", 11.17, 11.18]
["2026-10-02T16:40:27.645663+00:00", "quote", 11.17, 11.18]
["2026-10-02T16:40:27.645670+00:00", "quote", 11.17, 11.18]
["2026-10-02T16:40:27.645691+00:00", "quote", 11.17, 11.18]
["2026-10-02T16:40:27.645998+00:00", "quote", 11.17, 11.18]
["2026-10-02T16:40:27.646504+00:00", "quote", 11.17, 11.18]
["2026-10-02T16:40:27.647826+00:00", "quote", 11.17, 11.18]
["2026-10-02T16:40:27.655952+00:00", "quote", 11.17, 11.18]
["2026-10-02T16:40:28.141453+00:00", "trade", 11.175, 100.0]
["2026-10-02T16:40:28.145481+00:00", "trade", 11.18, 50.0]
["2026-10-02T16:40:28.145538+00:00", "trade", 11.18, 27.0]
["2026-10-02T16:40:28.145628+00:00", "quote", 11.17, 11.18]
["2026-10-02T16:40:28.146090+00:00", "trade", 11.1787, 21.0]
["2026-10-02T16:40:28.161774+00:00", "quote", 11.17, 11.18]
["2026-10-02T16:40:30.184399+00:00", "trade", 11.175, 100.0]
["2026-10-02T16:40:30.184409+00:00", "trade", 11.175, 50.0]
["2026-10-02T16:40:30.184859+00:00", "trade", 11.175, 50.0]
["2026-10-02T16:40:30.184869+00:00", "trade", 11.175, 50.0]
["2026-10-02T16:40:30.184921+00:00", "trade", 11.175, 50.0]
["2026-10-02T16:40:30.185351+00:00", "trade", 11.175, 6.0]
["2026-10-02T16:40:30.186289+00:00", "trade", 11.175, 94.0]
["2026-10-02T16:40:30.186487+00:00", "quote", 11.17, 11.18]
["2026-10-02T16:40:30.186901+00:00", "trade", 11.175, 100.0]
["2026-10-02T16:40:30.191354+00:00", "trade", 11.175, 100.0]
["2026-10-02T16:40:30.194433+00:00", "trade", 11.175, 100.0]
["2026-10-02T16:40:30.195051+00:00", "trade", 11.1752, 20.0]
["2026-10-02T16:40:30.196429+00:00", "quote", 11.17, 11.18]
["2026-10-02T16:40:30.196894+00:00", "quote", 11.17, 11.18]
["2026-10-02T16:40:30.216638+00:00", "trade", 11.175, 100.0]
["2026-10-02T16:40:30.216728+00:00", "quote", 11.17, 11.18]
["2026-10-02T16:40:30.331471+00:00", "quote", 11.17, 11.18]
["2026-10-02T16:40:34.353526+00:00", "quote", 11.17, 11.18]
["2026-10-02T16:40:34.541660+00:00", "trade", 11.175, 23.0]
["2026-10-02T16:40:42.240905+00:00", "trade", 11.175, 20.0]
["2026-10-02T16:40:42.818984+00:00", "trade", 11.175, 62.0]
["2026-10-02T16:40:42.825153+00:00", "trade", 11.175, 100.0]
["2026-10-02T16:40:42.825209+00:00", "trade", 11.175, 10.0]
["2026-10-02T16:40:42.825270+00:00", "trade", 11.175, 38.0]
["2026-10-02T16:40:42.825956+00:00", "trade", 11.175, 130.0]
["2026-10-02T16:40:42.830587+00:00", "trade", 11.175, 150.0]
["2026-10-02T16:40:42.832035+00:00", "trade", 11.175, 100.0]
["2026-10-02T16:40:42.832671+00:00", "trade", 11.175, 20.0]
["2026-10-02T16:40:42.893583+00:00", "trade", 11.175, 50.0]
["2026-10-02T16:40:45.370940+00:00", "trade", 11.175, 137.0]
["2026-10-02T16:40:47.934633+00:00", "quote", 11.17, 11.18]
["2026-10-02T16:40:48.024757+00:00", "quote", 11.17, 11.18]
["2026-10-02T16:40:48.024803+00:00", "quote", 11.17, 11.18]
["2026-10-02T16:40:48.124075+00:00", "trade", 11.1605, 4.0]
["2026-10-02T16:40:48.124234+00:00", "quote", 11.17, 11.18]
["2026-10-02T16:40:48.124237+00:00", "trade", 11.17, 288.0]
["2026-10-02T16:40:48.124237+00:00", "trade", 11.17, 10.0]
["2026-10-02T16:40:48.124238+00:00", "trade", 11.17, 100.0]
["2026-10-02T16:40:48.124239+00:00", "trade", 11.17, 100.0]
["2026-10-02T16:40:48.124245+00:00", "trade", 11.17, 100.0]
["2026-10-02T16:40:48.124249+00:00", "quote", 11.17, 11.18]
["2026-10-02T16:40:48.124257+00:00", "trade", 11.17, 100.0]
["2026-10-02T16:40:48.124258+00:00", "trade", 11.17, 100.0]
["2026-10-02T16:40:48.124259+00:00", "trade", 11.17, 100.0]
["2026-10-02T16:40:48.124261+00:00", "trade", 11.17, 100.0]
["2026-10-02T16:40:48.124285+00:00", "quote", 11.17, 11.18]
["2026-10-02T16:40:48.124292+00:00", "quote", 11.17, 11.18]
["2026-10-02T16:40:48.124298+00:00", "quote", 11.17, 11.18]
["2026-10-02T16:40:48.124305+00:00", "quote", 11.17, 11.18]
["2026-10-02T16:40:48.124312+00:00", "quote", 11.17, 11.18]
["2026-10-02T16:40:48.124319+00:00", "quote", 11.17, 11.18]
["2026-10-02T16:40:48.124326+00:00", "quote", 11.17, 11.18]
["2026-10-02T16:40:48.124332+00:00", "quote", 11.17, 11.18]
["2026-10-02T16:40:48.124339+00:00", "quote", 11.17, 11.18]
["2026-10-02T16:40:48.124360+00:00", "quote", 11.17, 11.18]
["2026-10-02T16:40:48.124366+00:00", "quote", 11.17, 11.18]
["2026-10-02T16:40:48.124379+00:00", "quote", 11.17, 11.18]
["2026-10-02T16:40:48.124401+00:00", "quote", 11.17, 11.18]
["2026-10-02T16:40:48.124408+00:00", "quote", 11.17, 11.18]
["2026-10-02T16:40:48.124414+00:00", "quote", 11.17, 11.18]
["2026-10-02T16:40:48.124420+00:00", "quote", 11.17, 11.18]
["2026-10-02T16:40:48.124428+00:00", "quote", 11.17, 11.18]
["2026-10-02T16:40:48.124456+00:00", "quote", 11.17, 11.18]
["2026-10-02T16:40:48.124496+00:00", "quote", 11.17, 11.18]
["2026-10-02T16:40:48.124524+00:00", "quote", 11.17, 11.18]
["2026-10-02T16:40:48.124534+00:00", "trade", 11.17, 100.0]
["2026-10-02T16:40:48.124549+00:00", "trade", 11.17, 100.0]
["2026-10-02T16:40:48.124593+00:00", "trade", 11.17, 100.0]
["2026-10-02T16:40:48.124633+00:00", "trade", 11.17, 255.0]
["2026-10-02T16:40:48.124633+00:00", "quote", 11.17, 11.18]
["2026-10-02T16:40:48.124642+00:00", "quote", 11.17, 11.18]
["2026-10-02T16:40:48.124695+00:00", "quote", 11.17, 11.18]
["2026-10-02T16:40:48.124707+00:00", "quote", 11.17, 11.18]
["2026-10-02T16:40:48.124722+00:00", "quote", 11.17, 11.18]
["2026-10-02T16:40:48.124810+00:00", "trade", 11.17, 100.0]
["2026-10-02T16:40:48.124811+00:00", "quote", 11.17, 11.18]
["2026-10-02T16:40:48.124813+00:00", "trade", 11.17, 100.0]
["2026-10-02T16:40:48.124815+00:00", "quote", 11.16, 11.18]
["2026-10-02T16:40:48.124846+00:00", "trade", 11.17, 68.0]
["2026-10-02T16:40:48.124884+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:40:48.124891+00:00", "trade", 11.1712, 21.0]
["2026-10-02T16:40:48.124892+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:40:48.124906+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:40:48.124913+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:40:48.124920+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:40:48.124940+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:40:48.124943+00:00", "trade", 11.17, 30.0]
["2026-10-02T16:40:48.124955+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:40:48.124983+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:40:48.125239+00:00", "trade", 11.17, 26.0]
["2026-10-02T16:40:48.125389+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:40:48.125430+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:40:48.125969+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:40:48.127005+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:40:48.127011+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:40:48.129348+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:40:48.130324+00:00", "trade", 11.17, 77.0]
["2026-10-02T16:40:48.130731+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:40:48.131048+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:40:48.131227+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:40:48.131589+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:40:48.131602+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:40:48.132057+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:40:48.134512+00:00", "trade", 11.17, 100.0]
["2026-10-02T16:40:48.137537+00:00", "trade", 11.165, 60.0]
["2026-10-02T16:40:48.137539+00:00", "trade", 11.17, 14.0]
["2026-10-02T16:40:48.148908+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:40:48.148933+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:40:48.151029+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:40:48.151083+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:40:48.154363+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:40:48.156860+00:00", "trade", 11.165, 7.0]
["2026-10-02T16:40:48.163719+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:40:48.163744+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:40:48.165795+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:40:48.170853+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:40:48.224271+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:40:48.365481+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:40:49.146487+00:00", "trade", 11.16, 16.0]
["2026-10-02T16:40:49.146549+00:00", "trade", 11.16, 84.0]
["2026-10-02T16:40:49.146851+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:40:49.147074+00:00", "trade", 11.16, 100.0]
["2026-10-02T16:40:49.147322+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:40:49.147693+00:00", "trade", 11.1669, 20.0]
["2026-10-02T16:40:49.163911+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:40:49.281331+00:00", "trade", 11.165, 33.0]
["2026-10-02T16:40:49.333358+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:40:49.532474+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:40:50.337425+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:40:53.941090+00:00", "trade", 11.1582, 1.0]
["2026-10-02T16:40:54.054306+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:40:54.730525+00:00", "trade", 11.16, 100.0]
["2026-10-02T16:40:54.730527+00:00", "quote", 11.15, 11.17]
["2026-10-02T16:40:54.731052+00:00", "quote", 11.15, 11.17]
["2026-10-02T16:40:54.731281+00:00", "trade", 11.16, 1.0]
["2026-10-02T16:40:54.731282+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:40:54.731299+00:00", "quote", 11.16, 11.16]
["2026-10-02T16:40:54.731306+00:00", "quote", 11.16, 11.16]
["2026-10-02T16:40:54.731314+00:00", "quote", 11.16, 11.16]
["2026-10-02T16:40:54.731321+00:00", "quote", 11.16, 11.16]
["2026-10-02T16:40:54.731332+00:00", "quote", 11.16, 11.16]
["2026-10-02T16:40:54.731339+00:00", "quote", 11.16, 11.16]
["2026-10-02T16:40:54.731347+00:00", "quote", 11.16, 11.16]
["2026-10-02T16:40:54.731713+00:00", "quote", 11.15, 11.16]
["2026-10-02T16:40:54.731773+00:00", "trade", 11.16, 6.0]
["2026-10-02T16:40:54.731782+00:00", "trade", 11.16, 18.0]
["2026-10-02T16:40:54.731803+00:00", "trade", 11.16, 40.0]
["2026-10-02T16:40:54.731803+00:00", "quote", 11.15, 11.16]
["2026-10-02T16:40:54.731832+00:00", "quote", 11.15, 11.16]
["2026-10-02T16:40:54.732157+00:00", "quote", 11.15, 11.16]
["2026-10-02T16:40:54.732200+00:00", "quote", 11.15, 11.16]
["2026-10-02T16:40:54.732216+00:00", "quote", 11.15, 11.16]
["2026-10-02T16:40:54.734840+00:00", "quote", 11.15, 11.16]
["2026-10-02T16:40:54.745650+00:00", "quote", 11.15, 11.16]
["2026-10-02T16:40:54.746384+00:00", "quote", 11.15, 11.16]
["2026-10-02T16:40:54.763896+00:00", "quote", 11.15, 11.16]
["2026-10-02T16:40:54.763920+00:00", "quote", 11.15, 11.16]
["2026-10-02T16:40:55.170171+00:00", "quote", 11.15, 11.16]
["2026-10-02T16:40:55.390678+00:00", "quote", 11.15, 11.16]
["2026-10-02T16:40:59.084079+00:00", "quote", 11.15, 11.16]
["2026-10-02T16:40:59.084086+00:00", "quote", 11.15, 11.16]
["2026-10-02T16:40:59.084125+00:00", "quote", 11.15, 11.16]
["2026-10-02T16:40:59.084163+00:00", "quote", 11.15, 11.16]
["2026-10-02T16:40:59.084468+00:00", "quote", 11.15, 11.16]
["2026-10-02T16:40:59.084593+00:00", "quote", 11.15, 11.16]
["2026-10-02T16:40:59.084801+00:00", "quote", 11.15, 11.16]
["2026-10-02T16:40:59.084864+00:00", "quote", 11.15, 11.16]
["2026-10-02T16:40:59.085361+00:00", "quote", 11.15, 11.16]
["2026-10-02T16:40:59.085803+00:00", "quote", 11.15, 11.16]
["2026-10-02T16:41:02.632310+00:00", "quote", 11.15, 11.16]
["2026-10-02T16:41:03.184546+00:00", "trade", 11.155, 2.0]
["2026-10-02T16:41:03.515701+00:00", "quote", 11.15, 11.16]
["2026-10-02T16:41:03.672459+00:00", "quote", 11.15, 11.16]
["2026-10-02T16:41:03.673389+00:00", "quote", 11.15, 11.16]
["2026-10-02T16:41:03.756155+00:00", "quote", 11.15, 11.16]
["2026-10-02T16:41:04.053797+00:00", "trade", 11.155, 1.0]
["2026-10-02T16:41:04.270529+00:00", "trade", 11.155, 17.0]
["2026-10-02T16:41:04.293187+00:00", "quote", 11.15, 11.16]
["2026-10-02T16:41:04.293606+00:00", "quote", 11.15, 11.16]
["2026-10-02T16:41:04.848469+00:00", "quote", 11.15, 11.16]
["2026-10-02T16:41:04.848527+00:00", "quote", 11.15, 11.16]
["2026-10-02T16:41:04.848935+00:00", "quote", 11.15, 11.16]
["2026-10-02T16:41:08.760285+00:00", "quote", 11.15, 11.16]
["2026-10-02T16:41:09.958224+00:00", "trade", 11.1609, 6.0]
["2026-10-02T16:41:10.376816+00:00", "trade", 11.155, 137.0]
["2026-10-02T16:41:12.454345+00:00", "trade", 11.155, 3.0]
["2026-10-02T16:41:13.913919+00:00", "trade", 11.155, 8.0]
["2026-10-02T16:41:14.172299+00:00", "trade", 11.1718, 3.0]
["2026-10-02T16:41:19.355148+00:00", "quote", 11.15, 11.16]
["2026-10-02T16:41:20.418415+00:00", "trade", 11.1575, 8.0]
["2026-10-02T16:41:22.716172+00:00", "quote", 11.15, 11.16]
["2026-10-02T16:41:24.076202+00:00", "quote", 11.15, 11.16]
["2026-10-02T16:41:28.137221+00:00", "quote", 11.15, 11.16]
["2026-10-02T16:41:28.137680+00:00", "quote", 11.15, 11.16]
["2026-10-02T16:41:28.568272+00:00", "quote", 11.15, 11.16]
["2026-10-02T16:41:28.568759+00:00", "quote", 11.15, 11.16]
["2026-10-02T16:41:28.867691+00:00", "trade", 11.155, 4.0]
["2026-10-02T16:41:30.763465+00:00", "quote", 11.15, 11.16]
["2026-10-02T16:41:31.054768+00:00", "quote", 11.15, 11.16]
["2026-10-02T16:41:31.055885+00:00", "quote", 11.15, 11.16]
["2026-10-02T16:41:31.057581+00:00", "quote", 11.15, 11.16]
["2026-10-02T16:41:32.873236+00:00", "quote", 11.15, 11.16]
["2026-10-02T16:41:45.637439+00:00", "quote", 11.15, 11.16]
["2026-10-02T16:41:45.717023+00:00", "trade", 11.155, 4.0]
["2026-10-02T16:41:45.826012+00:00", "quote", 11.15, 11.16]
["2026-10-02T16:41:45.826502+00:00", "quote", 11.15, 11.16]
["2026-10-02T16:41:47.001208+00:00", "quote", 11.15, 11.16]
["2026-10-02T16:41:47.456094+00:00", "trade", 11.16, 71.0]
["2026-10-02T16:41:47.456101+00:00", "quote", 11.15, 11.16]
["2026-10-02T16:41:47.456549+00:00", "quote", 11.15, 11.16]
["2026-10-02T16:41:47.456600+00:00", "quote", 11.15, 11.16]
["2026-10-02T16:41:47.457055+00:00", "quote", 11.15, 11.16]
["2026-10-02T16:41:47.549047+00:00", "trade", 11.155, 1.0]
["2026-10-02T16:41:47.549124+00:00", "trade", 11.155, 1.0]
["2026-10-02T16:41:48.914366+00:00", "trade", 11.1681, 1.0]
["2026-10-02T16:41:49.073972+00:00", "quote", 11.15, 11.16]
["2026-10-02T16:41:49.075074+00:00", "quote", 11.15, 11.16]
["2026-10-02T16:41:49.144169+00:00", "quote", 11.15, 11.16]
["2026-10-02T16:41:49.522557+00:00", "quote", 11.15, 11.16]
["2026-10-02T16:41:50.416008+00:00", "trade", 11.158, 43.0]
["2026-10-02T16:41:50.420393+00:00", "trade", 11.1589, 3.0]
["2026-10-02T16:41:50.421196+00:00", "quote", 11.15, 11.16]
["2026-10-02T16:41:50.421658+00:00", "quote", 11.15, 11.16]
["2026-10-02T16:41:50.504731+00:00", "trade", 11.155, 5000.0]
["2026-10-02T16:41:50.505350+00:00", "trade", 11.155, 125.0]
["2026-10-02T16:41:50.508000+00:00", "quote", 11.15, 11.16]
["2026-10-02T16:41:50.552104+00:00", "trade", 11.155, 148.0]
["2026-10-02T16:41:50.552282+00:00", "trade", 11.155, 100.0]
["2026-10-02T16:41:50.552923+00:00", "quote", 11.15, 11.16]
["2026-10-02T16:41:50.709523+00:00", "quote", 11.15, 11.16]
["2026-10-02T16:41:50.709981+00:00", "quote", 11.15, 11.16]
["2026-10-02T16:41:50.813079+00:00", "quote", 11.15, 11.16]
["2026-10-02T16:41:50.818235+00:00", "quote", 11.15, 11.16]
["2026-10-02T16:42:00.511011+00:00", "quote", 11.15, 11.16]
["2026-10-02T16:42:00.512650+00:00", "quote", 11.15, 11.16]
["2026-10-02T16:42:00.514142+00:00", "quote", 11.15, 11.16]
["2026-10-02T16:42:00.518204+00:00", "quote", 11.15, 11.16]
["2026-10-02T16:42:00.844663+00:00", "trade", 11.15, 5.0]
["2026-10-02T16:42:00.844732+00:00", "trade", 11.15, 10.0]
["2026-10-02T16:42:00.844794+00:00", "trade", 11.15, 85.0]
["2026-10-02T16:42:00.845814+00:00", "quote", 11.15, 11.16]
["2026-10-02T16:42:00.847812+00:00", "quote", 11.15, 11.16]
["2026-10-02T16:42:01.172882+00:00", "quote", 11.15, 11.16]
["2026-10-02T16:42:01.172889+00:00", "quote", 11.15, 11.16]
["2026-10-02T16:42:01.175203+00:00", "quote", 11.15, 11.16]
["2026-10-02T16:42:01.178626+00:00", "quote", 11.15, 11.16]
["2026-10-02T16:42:01.178638+00:00", "quote", 11.15, 11.16]
["2026-10-02T16:42:01.182972+00:00", "quote", 11.15, 11.16]
["2026-10-02T16:42:01.531224+00:00", "quote", 11.15, 11.16]
["2026-10-02T16:42:01.856202+00:00", "trade", 11.155, 2.0]
["2026-10-02T16:42:02.370352+00:00", "trade", 11.1634, 6.0]
["2026-10-02T16:42:02.823277+00:00", "trade", 11.15, 4.0]
["2026-10-02T16:42:02.823334+00:00", "trade", 11.15, 96.0]
["2026-10-02T16:42:02.824032+00:00", "trade", 11.15, 100.0]
["2026-10-02T16:42:02.824034+00:00", "trade", 11.15, 7.0]
["2026-10-02T16:42:02.824053+00:00", "trade", 11.15, 229.0]
["2026-10-02T16:42:02.824055+00:00", "trade", 11.15, 96.0]
["2026-10-02T16:42:02.824056+00:00", "quote", 11.15, 11.16]
["2026-10-02T16:42:02.824070+00:00", "quote", 11.15, 11.16]
["2026-10-02T16:42:02.824077+00:00", "quote", 11.15, 11.16]
["2026-10-02T16:42:02.824080+00:00", "trade", 11.15, 18.0]
["2026-10-02T16:42:02.824084+00:00", "quote", 11.15, 11.16]
["2026-10-02T16:42:02.824090+00:00", "quote", 11.15, 11.16]
["2026-10-02T16:42:02.824093+00:00", "trade", 11.15, 30.0]
["2026-10-02T16:42:02.824098+00:00", "trade", 11.15, 100.0]
["2026-10-02T16:42:02.824104+00:00", "quote", 11.15, 11.16]
["2026-10-02T16:42:02.824118+00:00", "quote", 11.15, 11.16]
["2026-10-02T16:42:02.824132+00:00", "quote", 11.15, 11.16]
["2026-10-02T16:42:02.824133+00:00", "trade", 11.15, 100.0]
["2026-10-02T16:42:02.824135+00:00", "quote", 11.15, 11.16]
["2026-10-02T16:42:02.824138+00:00", "quote", 11.15, 11.16]
["2026-10-02T16:42:02.824145+00:00", "quote", 11.15, 11.16]
["2026-10-02T16:42:02.824151+00:00", "trade", 11.15, 100.0]
["2026-10-02T16:42:02.824157+00:00", "trade", 11.15, 200.0]
["2026-10-02T16:42:02.824163+00:00", "trade", 11.15, 100.0]
["2026-10-02T16:42:02.824164+00:00", "quote", 11.14, 11.16]
["2026-10-02T16:42:02.824194+00:00", "trade", 11.15, 100.0]
["2026-10-02T16:42:02.824234+00:00", "quote", 11.14, 11.15]
["2026-10-02T16:42:02.824248+00:00", "quote", 11.14, 11.15]
["2026-10-02T16:42:02.824263+00:00", "quote", 11.14, 11.15]
["2026-10-02T16:42:02.824273+00:00", "quote", 11.14, 11.15]
["2026-10-02T16:42:02.824286+00:00", "quote", 11.14, 11.15]
["2026-10-02T16:42:02.824674+00:00", "trade", 11.1516, 20.0]
["2026-10-02T16:42:02.824805+00:00", "quote", 11.14, 11.15]
["2026-10-02T16:42:02.824810+00:00", "trade", 11.15, 21.0]
["2026-10-02T16:42:02.824825+00:00", "quote", 11.14, 11.15]
["2026-10-02T16:42:02.824905+00:00", "trade", 11.15, 67.0]
["2026-10-02T16:42:02.824924+00:00", "quote", 11.14, 11.15]
["2026-10-02T16:42:02.824932+00:00", "quote", 11.14, 11.15]
["2026-10-02T16:42:02.824948+00:00", "quote", 11.14, 11.15]
["2026-10-02T16:42:02.824959+00:00", "quote", 11.14, 11.15]
["2026-10-02T16:42:02.825033+00:00", "quote", 11.14, 11.15]
["2026-10-02T16:42:02.825123+00:00", "trade", 11.15, 33.0]
["2026-10-02T16:42:02.825125+00:00", "trade", 11.15, 67.0]
["2026-10-02T16:42:02.825125+00:00", "trade", 11.15, 72.0]
["2026-10-02T16:42:02.825126+00:00", "trade", 11.15, 100.0]
["2026-10-02T16:42:02.825130+00:00", "trade", 11.15, 60.0]
["2026-10-02T16:42:02.825132+00:00", "trade", 11.15, 90.0]
["2026-10-02T16:42:02.825171+00:00", "quote", 11.14, 11.15]
["2026-10-02T16:42:02.825177+00:00", "quote", 11.14, 11.15]
["2026-10-02T16:42:02.825184+00:00", "quote", 11.14, 11.15]
["2026-10-02T16:42:02.825190+00:00", "quote", 11.14, 11.15]
["2026-10-02T16:42:02.825192+00:00", "trade", 11.15, 100.0]
["2026-10-02T16:42:02.825198+00:00", "quote", 11.14, 11.15]
["2026-10-02T16:42:02.825204+00:00", "trade", 11.15, 18.0]
["2026-10-02T16:42:02.825204+00:00", "quote", 11.14, 11.15]
["2026-10-02T16:42:02.825208+00:00", "trade", 11.15, 8.0]
["2026-10-02T16:42:02.825209+00:00", "trade", 11.15, 100.0]
["2026-10-02T16:42:02.825218+00:00", "quote", 11.14, 11.15]
["2026-10-02T16:42:02.825232+00:00", "quote", 11.14, 11.15]
["2026-10-02T16:42:02.825239+00:00", "quote", 11.14, 11.15]
["2026-10-02T16:42:02.825253+00:00", "quote", 11.14, 11.15]
["2026-10-02T16:42:02.825270+00:00", "quote", 11.14, 11.15]
["2026-10-02T16:42:02.825316+00:00", "trade", 11.15, 100.0]
["2026-10-02T16:42:02.825393+00:00", "trade", 11.15, 37.0]
["2026-10-02T16:42:02.825395+00:00", "trade", 11.15, 200.0]
["2026-10-02T16:42:02.825399+00:00", "quote", 11.14, 11.15]
["2026-10-02T16:42:02.825403+00:00", "quote", 11.14, 11.15]
["2026-10-02T16:42:02.825432+00:00", "trade", 11.15, 118.0]
["2026-10-02T16:42:02.825459+00:00", "trade", 11.15, 100.0]
["2026-10-02T16:42:02.825480+00:00", "trade", 11.15, 22.0]
["2026-10-02T16:42:02.825482+00:00", "trade", 11.15, 5.0]
["2026-10-02T16:42:02.825483+00:00", "trade", 11.15, 200.0]
["2026-10-02T16:42:02.825483+00:00", "trade", 11.15, 118.0]
["2026-10-02T16:42:02.825539+00:00", "quote", 11.14, 11.16]
["2026-10-02T16:42:02.825546+00:00", "trade", 11.15, 118.0]
["2026-10-02T16:42:02.825603+00:00", "trade", 11.15, 100.0]
["2026-10-02T16:42:02.825606+00:00", "quote", 11.15, 11.16]
["2026-10-02T16:42:02.825614+00:00", "quote", 11.15, 11.16]
["2026-10-02T16:42:02.825621+00:00", "quote", 11.15, 11.16]
["2026-10-02T16:42:02.825625+00:00", "trade", 11.15, 100.0]
["2026-10-02T16:42:02.825627+00:00", "quote", 11.15, 11.16]
["2026-10-02T16:42:02.825634+00:00", "quote", 11.15, 11.16]
["2026-10-02T16:42:02.825660+00:00", "quote", 11.15, 11.16]
["2026-10-02T16:42:02.825666+00:00", "quote", 11.15, 11.16]
["2026-10-02T16:42:02.825683+00:00", "quote", 11.15, 11.16]
["2026-10-02T16:42:02.825690+00:00", "trade", 11.15, 200.0]
["2026-10-02T16:42:02.825691+00:00", "quote", 11.15, 11.16]
["2026-10-02T16:42:02.825756+00:00", "quote", 11.15, 11.16]
["2026-10-02T16:42:02.825775+00:00", "trade", 11.15, 63.0]
["2026-10-02T16:42:02.825802+00:00", "quote", 11.15, 11.16]
["2026-10-02T16:42:02.825814+00:00", "trade", 11.15, 37.0]
["2026-10-02T16:42:02.825922+00:00", "trade", 11.15, 20.0]
["2026-10-02T16:42:02.825936+00:00", "quote", 11.15, 11.16]
["2026-10-02T16:42:02.825953+00:00", "trade", 11.15, 100.0]
["2026-10-02T16:42:02.826076+00:00", "quote", 11.15, 11.16]
["2026-10-02T16:42:02.826111+00:00", "trade", 11.15, 20.0]
["2026-10-02T16:42:02.826413+00:00", "quote", 11.15, 11.16]
["2026-10-02T16:42:02.826452+00:00", "quote", 11.15, 11.16]
["2026-10-02T16:42:02.836087+00:00", "quote", 11.15, 11.16]
["2026-10-02T16:42:02.836753+00:00", "quote", 11.15, 11.16]
["2026-10-02T16:42:02.838790+00:00", "trade", 11.155, 150.0]
["2026-10-02T16:42:02.839416+00:00", "trade", 11.1509, 22.0]
["2026-10-02T16:42:02.845819+00:00", "trade", 11.155, 5.0]
["2026-10-02T16:42:02.849759+00:00", "trade", 11.155, 100.0]
["2026-10-02T16:42:02.851008+00:00", "quote", 11.15, 11.16]
["2026-10-02T16:42:02.851443+00:00", "quote", 11.15, 11.16]
["2026-10-02T16:42:02.862822+00:00", "quote", 11.15, 11.16]
["2026-10-02T16:42:02.877372+00:00", "quote", 11.15, 11.17]
["2026-10-02T16:42:02.877810+00:00", "quote", 11.15, 11.17]
["2026-10-02T16:42:02.877825+00:00", "quote", 11.15, 11.17]
["2026-10-02T16:42:02.877842+00:00", "quote", 11.15, 11.17]
["2026-10-02T16:42:02.877859+00:00", "quote", 11.15, 11.17]
["2026-10-02T16:42:02.877910+00:00", "quote", 11.15, 11.17]
["2026-10-02T16:42:02.877957+00:00", "quote", 11.15, 11.16]
["2026-10-02T16:42:02.878415+00:00", "quote", 11.15, 11.16]
["2026-10-02T16:42:02.878446+00:00", "quote", 11.15, 11.16]
["2026-10-02T16:42:02.878516+00:00", "quote", 11.15, 11.16]
["2026-10-02T16:42:02.878910+00:00", "quote", 11.15, 11.16]
["2026-10-02T16:42:02.878920+00:00", "quote", 11.15, 11.16]
["2026-10-02T16:42:02.878971+00:00", "quote", 11.15, 11.16]
["2026-10-02T16:42:02.879006+00:00", "quote", 11.15, 11.16]
["2026-10-02T16:42:02.879391+00:00", "quote", 11.15, 11.16]
["2026-10-02T16:42:02.922467+00:00", "quote", 11.15, 11.16]
["2026-10-02T16:42:02.951429+00:00", "quote", 11.15, 11.16]
["2026-10-02T16:42:05.595605+00:00", "quote", 11.15, 11.16]
["2026-10-02T16:42:05.595802+00:00", "quote", 11.15, 11.17]
["2026-10-02T16:42:05.596072+00:00", "quote", 11.15, 11.17]
["2026-10-02T16:42:05.596272+00:00", "quote", 11.15, 11.17]
["2026-10-02T16:42:05.596289+00:00", "quote", 11.15, 11.17]
["2026-10-02T16:42:05.596307+00:00", "quote", 11.15, 11.17]
["2026-10-02T16:42:05.596380+00:00", "quote", 11.15, 11.17]
["2026-10-02T16:42:05.596552+00:00", "quote", 11.15, 11.16]
["2026-10-02T16:42:05.597008+00:00", "quote", 11.15, 11.16]
["2026-10-02T16:42:05.597040+00:00", "quote", 11.15, 11.16]
["2026-10-02T16:42:05.597302+00:00", "quote", 11.15, 11.16]
["2026-10-02T16:42:05.597493+00:00", "quote", 11.15, 11.16]
["2026-10-02T16:42:05.669512+00:00", "quote", 11.15, 11.16]
["2026-10-02T16:42:05.860909+00:00", "trade", 11.15, 65.0]
["2026-10-02T16:42:05.861038+00:00", "trade", 11.15, 100.0]
["2026-10-02T16:42:05.861040+00:00", "trade", 11.15, 100.0]
["2026-10-02T16:42:05.861160+00:00", "trade", 11.15, 66.0]
["2026-10-02T16:42:05.861161+00:00", "trade", 11.15, 100.0]
["2026-10-02T16:42:05.861979+00:00", "quote", 11.15, 11.16]
["2026-10-02T16:42:05.862106+00:00", "quote", 11.14, 11.16]
["2026-10-02T16:42:05.863460+00:00", "quote", 11.14, 11.16]
["2026-10-02T16:42:05.863602+00:00", "quote", 11.14, 11.16]
["2026-10-02T16:42:05.864250+00:00", "quote", 11.14, 11.16]
["2026-10-02T16:42:05.864367+00:00", "quote", 11.14, 11.16]
["2026-10-02T16:42:05.864848+00:00", "quote", 11.14, 11.16]
["2026-10-02T16:42:05.867417+00:00", "quote", 11.14, 11.15]
["2026-10-02T16:42:05.868405+00:00", "quote", 11.14, 11.15]
["2026-10-02T16:42:05.868786+00:00", "quote", 11.14, 11.15]
["2026-10-02T16:42:05.871437+00:00", "quote", 11.14, 11.15]
["2026-10-02T16:42:05.872605+00:00", "quote", 11.14, 11.15]
["2026-10-02T16:42:05.872824+00:00", "quote", 11.14, 11.15]
["2026-10-02T16:42:05.875688+00:00", "quote", 11.14, 11.15]
["2026-10-02T16:42:05.876422+00:00", "quote", 11.14, 11.15]
["2026-10-02T16:42:05.876486+00:00", "quote", 11.14, 11.15]
["2026-10-02T16:42:05.876713+00:00", "quote", 11.14, 11.15]
["2026-10-02T16:42:05.877049+00:00", "quote", 11.14, 11.15]
["2026-10-02T16:42:05.877812+00:00", "quote", 11.14, 11.15]
["2026-10-02T16:42:05.882203+00:00", "quote", 11.14, 11.15]
["2026-10-02T16:42:05.882342+00:00", "quote", 11.14, 11.15]
["2026-10-02T16:42:05.883041+00:00", "quote", 11.14, 11.15]
["2026-10-02T16:42:05.921412+00:00", "quote", 11.14, 11.15]
["2026-10-02T16:42:05.921797+00:00", "quote", 11.14, 11.15]
["2026-10-02T16:42:06.072616+00:00", "quote", 11.14, 11.15]
["2026-10-02T16:42:06.073699+00:00", "quote", 11.14, 11.15]
["2026-10-02T16:42:06.082560+00:00", "quote", 11.14, 11.15]
["2026-10-02T16:42:07.038992+00:00", "trade", 11.145, 3.0]
["2026-10-02T16:42:07.039460+00:00", "quote", 11.14, 11.16]
["2026-10-02T16:42:08.646916+00:00", "quote", 11.14, 11.16]
["2026-10-02T16:42:08.855328+00:00", "trade", 11.15, 1.0]
["2026-10-02T16:42:08.857177+00:00", "quote", 11.14, 11.16]
["2026-10-02T16:42:14.186557+00:00", "trade", 11.1529, 6.0]
["2026-10-02T16:42:15.603941+00:00", "quote", 11.14, 11.16]
["2026-10-02T16:42:16.098449+00:00", "trade", 11.1464, 99.0]
["2026-10-02T16:42:18.984586+00:00", "trade", 11.1464, 1.0]
["2026-10-02T16:42:22.046458+00:00", "quote", 11.14, 11.16]
["2026-10-02T16:42:28.315392+00:00", "quote", 11.14, 11.15]
["2026-10-02T16:42:28.318230+00:00", "quote", 11.14, 11.15]
["2026-10-02T16:42:28.319832+00:00", "quote", 11.14, 11.15]
["2026-10-02T16:42:30.073525+00:00", "quote", 11.14, 11.15]
["2026-10-02T16:42:32.945645+00:00", "quote", 11.14, 11.15]
["2026-10-02T16:42:33.147698+00:00", "trade", 11.145, 1.0]
["2026-10-02T16:42:34.418365+00:00", "trade", 11.1493, 6.0]
["2026-10-02T16:42:42.419351+00:00", "trade", 11.1468, 2.0]
["2026-10-02T16:42:47.875224+00:00", "trade", 11.1529, 2.0]
["2026-10-02T16:42:54.522254+00:00", "quote", 11.14, 11.15]
["2026-10-02T16:42:54.593692+00:00", "quote", 11.14, 11.16]
["2026-10-02T16:42:54.677464+00:00", "trade", 11.15, 1.0]
["2026-10-02T16:42:59.476657+00:00", "trade", 11.15, 1.0]
["2026-10-02T16:43:03.799337+00:00", "trade", 11.1466, 43.0]
["2026-10-02T16:43:09.190041+00:00", "trade", 11.15, 1.0]
["2026-10-02T16:43:09.190637+00:00", "trade", 11.1468, 1.0]
["2026-10-02T16:43:10.131525+00:00", "trade", 11.1578, 40.0]
["2026-10-02T16:43:12.421402+00:00", "trade", 11.1519, 1.0]
["2026-10-02T16:43:12.594192+00:00", "trade", 11.15, 11.0]
["2026-10-02T16:43:15.523421+00:00", "trade", 11.15, 100.0]
["2026-10-02T16:43:18.466362+00:00", "trade", 11.1508, 5.0]
["2026-10-02T16:43:18.486983+00:00", "trade", 11.15, 100.0]
["2026-10-02T16:43:18.495752+00:00", "trade", 11.15, 1.0]
["2026-10-02T16:43:22.493972+00:00", "trade", 11.15, 6.0]
["2026-10-02T16:43:26.472119+00:00", "trade", 11.1597, 30.0]
["2026-10-02T16:43:27.304629+00:00", "quote", 11.14, 11.16]
["2026-10-02T16:43:27.305639+00:00", "quote", 11.14, 11.15]
["2026-10-02T16:43:27.306616+00:00", "quote", 11.14, 11.15]
["2026-10-02T16:43:27.306663+00:00", "quote", 11.14, 11.15]
["2026-10-02T16:43:27.307070+00:00", "quote", 11.14, 11.15]
["2026-10-02T16:43:27.507013+00:00", "quote", 11.14, 11.15]
["2026-10-02T16:43:27.545387+00:00", "trade", 11.145, 28.0]
["2026-10-02T16:43:28.193406+00:00", "quote", 11.14, 11.16]
["2026-10-02T16:43:28.195411+00:00", "trade", 11.145, 1.0]
["2026-10-02T16:43:28.196186+00:00", "trade", 11.15, 10.0]
["2026-10-02T16:43:28.196187+00:00", "trade", 11.15, 1.0]
["2026-10-02T16:43:28.196187+00:00", "quote", 11.14, 11.15]
["2026-10-02T16:43:28.196204+00:00", "quote", 11.15, 11.15]
["2026-10-02T16:43:28.196587+00:00", "quote", 11.15, 11.16]
["2026-10-02T16:43:28.196648+00:00", "trade", 11.15, 70.0]
["2026-10-02T16:43:28.196655+00:00", "trade", 11.15, 70.0]
["2026-10-02T16:43:28.197316+00:00", "quote", 11.15, 11.16]
["2026-10-02T16:43:28.197338+00:00", "quote", 11.15, 11.16]
["2026-10-02T16:43:28.197377+00:00", "quote", 11.15, 11.16]
["2026-10-02T16:43:28.199729+00:00", "quote", 11.15, 11.16]
["2026-10-02T16:43:28.204259+00:00", "trade", 11.1501, 12.0]
["2026-10-02T16:43:28.231409+00:00", "quote", 11.14, 11.16]
["2026-10-02T16:43:28.231907+00:00", "quote", 11.14, 11.16]
["2026-10-02T16:43:28.231915+00:00", "quote", 11.14, 11.16]
["2026-10-02T16:43:28.231933+00:00", "quote", 11.14, 11.16]
["2026-10-02T16:43:28.231940+00:00", "quote", 11.14, 11.16]
["2026-10-02T16:43:28.231947+00:00", "quote", 11.14, 11.16]
["2026-10-02T16:43:28.231959+00:00", "quote", 11.14, 11.16]
["2026-10-02T16:43:28.232868+00:00", "quote", 11.14, 11.16]
["2026-10-02T16:43:28.239720+00:00", "trade", 11.15, 300.0]
["2026-10-02T16:43:28.241846+00:00", "quote", 11.14, 11.16]
["2026-10-02T16:43:28.248860+00:00", "trade", 11.15, 100.0]
["2026-10-02T16:43:28.252557+00:00", "trade", 11.15, 100.0]
["2026-10-02T16:43:28.252953+00:00", "trade", 11.15, 100.0]
["2026-10-02T16:43:28.252959+00:00", "trade", 11.15, 100.0]
["2026-10-02T16:43:28.257869+00:00", "trade", 11.15, 100.0]
["2026-10-02T16:43:31.571850+00:00", "trade", 11.15, 100.0]
["2026-10-02T16:43:31.572472+00:00", "trade", 11.1501, 20.0]
["2026-10-02T16:43:31.813053+00:00", "trade", 11.1426, 1.0]
["2026-10-02T16:43:32.559693+00:00", "quote", 11.14, 11.16]
["2026-10-02T16:43:32.560129+00:00", "quote", 11.14, 11.17]
["2026-10-02T16:43:32.560219+00:00", "quote", 11.15, 11.17]
["2026-10-02T16:43:32.560247+00:00", "quote", 11.15, 11.17]
["2026-10-02T16:43:32.560302+00:00", "trade", 11.145, 100.0]
["2026-10-02T16:43:32.560547+00:00", "quote", 11.15, 11.17]
["2026-10-02T16:43:32.560555+00:00", "quote", 11.15, 11.17]
["2026-10-02T16:43:32.560562+00:00", "quote", 11.15, 11.17]
["2026-10-02T16:43:32.560589+00:00", "quote", 11.15, 11.16]
["2026-10-02T16:43:32.560620+00:00", "quote", 11.15, 11.16]
["2026-10-02T16:43:32.560644+00:00", "quote", 11.14, 11.16]
["2026-10-02T16:43:32.560647+00:00", "quote", 11.14, 11.16]
["2026-10-02T16:43:32.560699+00:00", "quote", 11.14, 11.16]
["2026-10-02T16:43:32.560899+00:00", "quote", 11.14, 11.17]
["2026-10-02T16:43:32.560915+00:00", "quote", 11.14, 11.17]
["2026-10-02T16:43:32.560933+00:00", "quote", 11.14, 11.17]
["2026-10-02T16:43:32.560941+00:00", "quote", 11.14, 11.17]
["2026-10-02T16:43:32.561085+00:00", "quote", 11.14, 11.16]
["2026-10-02T16:43:32.561155+00:00", "quote", 11.14, 11.16]
["2026-10-02T16:43:32.561161+00:00", "quote", 11.14, 11.16]
["2026-10-02T16:43:32.561188+00:00", "quote", 11.15, 11.16]
["2026-10-02T16:43:32.561206+00:00", "quote", 11.15, 11.17]
["2026-10-02T16:43:32.561236+00:00", "quote", 11.15, 11.17]
["2026-10-02T16:43:32.561298+00:00", "quote", 11.15, 11.17]
["2026-10-02T16:43:32.561306+00:00", "quote", 11.15, 11.17]
["2026-10-02T16:43:32.561511+00:00", "quote", 11.14, 11.17]
["2026-10-02T16:43:32.561552+00:00", "quote", 11.14, 11.16]
["2026-10-02T16:43:32.561695+00:00", "quote", 11.15, 11.16]
["2026-10-02T16:43:32.561714+00:00", "quote", 11.15, 11.16]
["2026-10-02T16:43:32.561883+00:00", "quote", 11.15, 11.17]
["2026-10-02T16:43:32.561959+00:00", "quote", 11.15, 11.17]
["2026-10-02T16:43:32.562051+00:00", "quote", 11.15, 11.16]
["2026-10-02T16:43:32.562088+00:00", "quote", 11.15, 11.17]
["2026-10-02T16:43:32.562151+00:00", "quote", 11.15, 11.17]
["2026-10-02T16:43:32.562402+00:00", "quote", 11.15, 11.17]
["2026-10-02T16:43:32.562510+00:00", "quote", 11.15, 11.16]
["2026-10-02T16:43:32.562531+00:00", "quote", 11.15, 11.16]
["2026-10-02T16:43:32.562538+00:00", "quote", 11.15, 11.16]
["2026-10-02T16:43:32.562824+00:00", "quote", 11.15, 11.17]
["2026-10-02T16:43:32.562858+00:00", "quote", 11.14, 11.17]
["2026-10-02T16:43:32.563033+00:00", "quote", 11.14, 11.16]
["2026-10-02T16:43:32.563052+00:00", "quote", 11.14, 11.17]
["2026-10-02T16:43:32.563342+00:00", "quote", 11.14, 11.17]
["2026-10-02T16:43:32.563480+00:00", "quote", 11.14, 11.17]
["2026-10-02T16:43:32.564517+00:00", "quote", 11.14, 11.17]
["2026-10-02T16:43:32.570177+00:00", "quote", 11.14, 11.17]
["2026-10-02T16:43:32.768829+00:00", "quote", 11.14, 11.17]
["2026-10-02T16:43:32.768856+00:00", "quote", 11.14, 11.17]
["2026-10-02T16:43:33.660206+00:00", "quote", 11.15, 11.17]
["2026-10-02T16:43:33.660786+00:00", "quote", 11.15, 11.17]
["2026-10-02T16:43:33.662243+00:00", "quote", 11.15, 11.17]
["2026-10-02T16:43:33.717676+00:00", "quote", 11.15, 11.17]
["2026-10-02T16:43:33.718138+00:00", "quote", 11.15, 11.17]
["2026-10-02T16:43:33.728756+00:00", "quote", 11.15, 11.17]
["2026-10-02T16:43:33.760584+00:00", "quote", 11.15, 11.17]
["2026-10-02T16:43:33.761521+00:00", "quote", 11.15, 11.17]
["2026-10-02T16:43:33.770550+00:00", "quote", 11.15, 11.17]
["2026-10-02T16:43:34.583755+00:00", "quote", 11.15, 11.17]
["2026-10-02T16:43:35.029969+00:00", "trade", 11.16, 13.0]
["2026-10-02T16:43:36.531365+00:00", "quote", 11.15, 11.17]
["2026-10-02T16:43:36.532313+00:00", "quote", 11.15, 11.17]
["2026-10-02T16:43:36.532460+00:00", "quote", 11.15, 11.17]
["2026-10-02T16:43:36.533860+00:00", "quote", 11.15, 11.17]
["2026-10-02T16:43:36.541309+00:00", "quote", 11.15, 11.17]
["2026-10-02T16:43:38.137882+00:00", "quote", 11.15, 11.17]
["2026-10-02T16:43:38.756343+00:00", "quote", 11.15, 11.17]
["2026-10-02T16:43:38.756350+00:00", "quote", 11.15, 11.17]
["2026-10-02T16:43:38.756793+00:00", "quote", 11.15, 11.17]
["2026-10-02T16:43:38.756804+00:00", "quote", 11.15, 11.17]
["2026-10-02T16:43:39.192367+00:00", "trade", 11.1501, 16.0]
["2026-10-02T16:43:39.192804+00:00", "quote", 11.15, 11.17]
["2026-10-02T16:43:39.497110+00:00", "trade", 11.16, 220.0]
["2026-10-02T16:43:39.498693+00:00", "trade", 11.16, 181.0]
["2026-10-02T16:43:39.523352+00:00", "trade", 11.16, 192.0]
["2026-10-02T16:43:39.524138+00:00", "quote", 11.15, 11.17]
["2026-10-02T16:43:39.524596+00:00", "quote", 11.15, 11.17]
["2026-10-02T16:43:39.544557+00:00", "trade", 11.16, 78.0]
["2026-10-02T16:43:40.314453+00:00", "quote", 11.15, 11.17]
["2026-10-02T16:43:40.314857+00:00", "quote", 11.15, 11.17]
["2026-10-02T16:43:41.147372+00:00", "quote", 11.15, 11.17]
["2026-10-02T16:43:41.348429+00:00", "trade", 11.16, 56.0]
["2026-10-02T16:43:44.592323+00:00", "quote", 11.15, 11.17]
["2026-10-02T16:43:52.696244+00:00", "trade", 11.16, 1000.0]
["2026-10-02T16:43:52.696865+00:00", "trade", 11.1592, 28.0]
["2026-10-02T16:44:01.574831+00:00", "trade", 11.16, 6.0]
["2026-10-02T16:44:03.850371+00:00", "trade", 11.1544, 1.0]
["2026-10-02T16:44:04.130198+00:00", "trade", 11.16, 3800.0]
["2026-10-02T16:44:04.130786+00:00", "trade", 11.16, 61.0]
["2026-10-02T16:44:04.130878+00:00", "trade", 11.16, 57.0]
["2026-10-02T16:44:04.134758+00:00", "quote", 11.15, 11.17]
["2026-10-02T16:44:04.142382+00:00", "trade", 11.15, 36.0]
["2026-10-02T16:44:04.143083+00:00", "quote", 11.15, 11.17]
["2026-10-02T16:44:04.143596+00:00", "quote", 11.15, 11.17]
["2026-10-02T16:44:04.144068+00:00", "trade", 11.15, 50.0]
["2026-10-02T16:44:04.144512+00:00", "quote", 11.15, 11.17]
["2026-10-02T16:44:04.144670+00:00", "quote", 11.15, 11.17]
["2026-10-02T16:44:04.145127+00:00", "quote", 11.15, 11.17]
["2026-10-02T16:44:04.145145+00:00", "quote", 11.15, 11.17]
["2026-10-02T16:44:04.159261+00:00", "trade", 11.15, 14.0]
["2026-10-02T16:44:04.170164+00:00", "trade", 11.15, 200.0]
["2026-10-02T16:44:04.175631+00:00", "trade", 11.15, 50.0]
["2026-10-02T16:44:04.189833+00:00", "trade", 11.15, 86.0]
["2026-10-02T16:44:05.678814+00:00", "trade", 11.1589, 1.0]
["2026-10-02T16:44:05.878734+00:00", "trade", 11.16, 100.0]
["2026-10-02T16:44:05.879902+00:00", "trade", 11.16, 4.0]
["2026-10-02T16:44:05.886685+00:00", "trade", 11.16, 96.0]
["2026-10-02T16:44:05.887603+00:00", "trade", 11.16, 86.0]
["2026-10-02T16:44:06.326412+00:00", "quote", 11.15, 11.17]
["2026-10-02T16:44:11.173290+00:00", "quote", 11.15, 11.16]
["2026-10-02T16:44:11.173864+00:00", "trade", 11.155, 2.0]
["2026-10-02T16:44:11.174396+00:00", "trade", 11.155, 1.0]
["2026-10-02T16:44:11.174853+00:00", "trade", 11.155, 100.0]
["2026-10-02T16:44:11.175332+00:00", "trade", 11.155, 100.0]
["2026-10-02T16:44:11.175413+00:00", "quote", 11.15, 11.16]
["2026-10-02T16:44:11.175637+00:00", "trade", 11.155, 99.0]
["2026-10-02T16:44:11.176402+00:00", "trade", 11.155, 100.0]
["2026-10-02T16:44:11.179212+00:00", "trade", 11.155, 100.0]
["2026-10-02T16:44:11.196328+00:00", "trade", 11.155, 100.0]
["2026-10-02T16:44:11.196947+00:00", "trade", 11.1544, 20.0]
["2026-10-02T16:44:11.202571+00:00", "trade", 11.155, 100.0]
["2026-10-02T16:44:11.202572+00:00", "trade", 11.155, 100.0]
["2026-10-02T16:44:11.202598+00:00", "trade", 11.155, 100.0]
["2026-10-02T16:44:11.202957+00:00", "trade", 11.155, 100.0]
["2026-10-02T16:44:11.210061+00:00", "trade", 11.155, 50.0]
["2026-10-02T16:44:11.210531+00:00", "trade", 11.155, 50.0]
["2026-10-02T16:44:11.210646+00:00", "trade", 11.1546, 20.0]
["2026-10-02T16:44:11.215395+00:00", "trade", 11.155, 100.0]
["2026-10-02T16:44:11.215420+00:00", "trade", 11.155, 100.0]
["2026-10-02T16:44:11.215477+00:00", "trade", 11.155, 100.0]
["2026-10-02T16:44:11.215780+00:00", "trade", 11.155, 100.0]
["2026-10-02T16:44:11.215907+00:00", "trade", 11.155, 100.0]
["2026-10-02T16:44:11.216016+00:00", "trade", 11.155, 100.0]
["2026-10-02T16:44:11.216022+00:00", "trade", 11.155, 100.0]
["2026-10-02T16:44:11.216180+00:00", "trade", 11.155, 50.0]
["2026-10-02T16:44:11.247240+00:00", "trade", 11.155, 50.0]
["2026-10-02T16:44:11.247858+00:00", "trade", 11.155, 20.0]
["2026-10-02T16:44:11.317110+00:00", "trade", 11.155, 42.0]
["2026-10-02T16:44:11.317564+00:00", "trade", 11.155, 58.0]
["2026-10-02T16:44:15.025207+00:00", "quote", 11.15, 11.16]
["2026-10-02T16:44:17.580773+00:00", "trade", 11.155, 1.0]
["2026-10-02T16:44:21.397424+00:00", "quote", 11.15, 11.16]
["2026-10-02T16:44:23.493648+00:00", "quote", 11.15, 11.16]
["2026-10-02T16:44:24.383971+00:00", "trade", 11.155, 100.0]
["2026-10-02T16:44:24.384246+00:00", "trade", 11.155, 100.0]
["2026-10-02T16:44:24.384248+00:00", "trade", 11.155, 100.0]
["2026-10-02T16:44:24.384255+00:00", "trade", 11.155, 100.0]
["2026-10-02T16:44:24.384680+00:00", "trade", 11.155, 100.0]
["2026-10-02T16:44:24.921479+00:00", "quote", 11.15, 11.16]
["2026-10-02T16:44:25.286050+00:00", "quote", 11.15, 11.16]
["2026-10-02T16:44:28.017530+00:00", "trade", 11.155, 8.0]
["2026-10-02T16:44:41.212378+00:00", "trade", 11.155, 16.0]
["2026-10-02T16:44:41.249402+00:00", "trade", 11.155, 9.0]
["2026-10-02T16:44:50.279621+00:00", "trade", 11.1569, 2.0]
["2026-10-02T16:44:55.239341+00:00", "trade", 11.1549, 1.0]
["2026-10-02T16:44:55.782716+00:00", "quote", 11.15, 11.16]
["2026-10-02T16:44:55.783178+00:00", "quote", 11.15, 11.16]
["2026-10-02T16:44:57.849868+00:00", "quote", 11.15, 11.16]
["2026-10-02T16:44:58.005813+00:00", "trade", 11.155, 8.0]
["2026-10-02T16:44:58.323140+00:00", "quote", 11.15, 11.16]
["2026-10-02T16:44:58.437189+00:00", "quote", 11.15, 11.16]
["2026-10-02T16:44:58.437654+00:00", "quote", 11.15, 11.16]
["2026-10-02T16:44:58.438543+00:00", "quote", 11.15, 11.16]
["2026-10-02T16:44:59.434580+00:00", "quote", 11.15, 11.16]
["2026-10-02T16:45:00.587979+00:00", "quote", 11.15, 11.16]
["2026-10-02T16:45:00.588516+00:00", "quote", 11.15, 11.16]
["2026-10-02T16:45:01.272760+00:00", "quote", 11.15, 11.16]
["2026-10-02T16:45:01.273223+00:00", "quote", 11.15, 11.16]
["2026-10-02T16:45:02.343718+00:00", "quote", 11.15, 11.16]
["2026-10-02T16:45:04.292705+00:00", "quote", 11.15, 11.16]
["2026-10-02T16:45:05.643479+00:00", "trade", 11.155, 100.0]
["2026-10-02T16:45:05.644929+00:00", "quote", 11.15, 11.16]
["2026-10-02T16:45:05.645387+00:00", "quote", 11.15, 11.16]
["2026-10-02T16:45:06.167443+00:00", "trade", 11.16, 100.0]
["2026-10-02T16:45:06.168202+00:00", "quote", 11.15, 11.16]
["2026-10-02T16:45:06.168217+00:00", "quote", 11.15, 11.16]
["2026-10-02T16:45:06.168863+00:00", "quote", 11.15, 11.16]
["2026-10-02T16:45:06.236624+00:00", "trade", 11.155, 100.0]
["2026-10-02T16:45:06.237232+00:00", "trade", 11.155, 100.0]
["2026-10-02T16:45:07.583770+00:00", "trade", 11.1585, 65.0]
["2026-10-02T16:45:08.178950+00:00", "trade", 11.155, 7.0]
["2026-10-02T16:45:08.660242+00:00", "quote", 11.15, 11.16]
["2026-10-02T16:45:09.025764+00:00", "trade", 11.155, 24.0]
["2026-10-02T16:45:11.214378+00:00", "trade", 11.1564, 6.0]
["2026-10-02T16:45:11.251413+00:00", "trade", 11.1564, 8.0]
["2026-10-02T16:45:15.042321+00:00", "trade", 11.1557, 6.0]
["2026-10-02T16:45:21.024565+00:00", "trade", 11.1549, 187.0]
["2026-10-02T16:45:21.216903+00:00", "trade", 11.155, 100.0]
["2026-10-02T16:45:21.216904+00:00", "trade", 11.155, 100.0]
["2026-10-02T16:45:21.473350+00:00", "quote", 11.15, 11.16]
["2026-10-02T16:45:22.930072+00:00", "quote", 11.15, 11.16]
["2026-10-02T16:45:25.675399+00:00", "quote", 11.15, 11.16]
["2026-10-02T16:45:25.838555+00:00", "quote", 11.15, 11.16]
["2026-10-02T16:45:30.758417+00:00", "trade", 11.1555, 5.0]
["2026-10-02T16:45:31.532580+00:00", "quote", 11.15, 11.16]
["2026-10-02T16:45:32.546067+00:00", "quote", 11.15, 11.16]
["2026-10-02T16:45:32.546532+00:00", "quote", 11.15, 11.16]
["2026-10-02T16:45:34.361128+00:00", "quote", 11.15, 11.16]
["2026-10-02T16:45:37.424653+00:00", "quote", 11.15, 11.16]
["2026-10-02T16:45:37.707519+00:00", "quote", 11.15, 11.16]
["2026-10-02T16:45:37.709243+00:00", "quote", 11.15, 11.16]
["2026-10-02T16:45:38.513089+00:00", "quote", 11.15, 11.16]
["2026-10-02T16:45:39.020578+00:00", "trade", 11.16, 100.0]
["2026-10-02T16:45:39.020579+00:00", "trade", 11.16, 2.0]
["2026-10-02T16:45:39.020581+00:00", "trade", 11.16, 47.0]
["2026-10-02T16:45:39.020600+00:00", "quote", 11.15, 11.16]
["2026-10-02T16:45:39.020607+00:00", "quote", 11.15, 11.16]
["2026-10-02T16:45:39.020614+00:00", "quote", 11.15, 11.16]
["2026-10-02T16:45:39.020635+00:00", "quote", 11.15, 11.16]
["2026-10-02T16:45:39.020641+00:00", "quote", 11.15, 11.16]
["2026-10-02T16:45:39.020648+00:00", "quote", 11.15, 11.16]
["2026-10-02T16:45:39.020655+00:00", "trade", 11.16, 33.0]
["2026-10-02T16:45:39.020655+00:00", "quote", 11.15, 11.16]
["2026-10-02T16:45:39.020676+00:00", "quote", 11.15, 11.16]
["2026-10-02T16:45:39.020689+00:00", "quote", 11.15, 11.16]
["2026-10-02T16:45:39.021010+00:00", "quote", 11.15, 11.16]
["2026-10-02T16:45:39.021089+00:00", "quote", 11.15, 11.16]
["2026-10-02T16:45:39.021155+00:00", "quote", 11.15, 11.16]
["2026-10-02T16:45:39.021162+00:00", "trade", 11.16, 100.0]
["2026-10-02T16:45:39.021163+00:00", "quote", 11.15, 11.17]
["2026-10-02T16:45:39.021229+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:45:39.021244+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:45:39.021251+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:45:39.021264+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:45:39.021308+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:45:39.021608+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:45:39.021665+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:45:39.021736+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:45:39.021837+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:45:39.021845+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:45:39.021952+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:45:39.022040+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:45:39.022061+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:45:39.022119+00:00", "quote", 11.16, 11.18]
["2026-10-02T16:45:39.022301+00:00", "quote", 11.16, 11.18]
["2026-10-02T16:45:39.022308+00:00", "quote", 11.16, 11.18]
["2026-10-02T16:45:39.022349+00:00", "quote", 11.16, 11.18]
["2026-10-02T16:45:39.022466+00:00", "quote", 11.16, 11.18]
["2026-10-02T16:45:39.022515+00:00", "quote", 11.16, 11.18]
["2026-10-02T16:45:39.022543+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:45:39.022616+00:00", "quote", 11.16, 11.18]
["2026-10-02T16:45:39.022634+00:00", "quote", 11.16, 11.18]
["2026-10-02T16:45:39.022644+00:00", "quote", 11.16, 11.18]
["2026-10-02T16:45:39.022791+00:00", "quote", 11.16, 11.18]
["2026-10-02T16:45:39.022801+00:00", "quote", 11.16, 11.18]
["2026-10-02T16:45:39.022911+00:00", "quote", 11.16, 11.18]
["2026-10-02T16:45:39.022952+00:00", "quote", 11.16, 11.18]
["2026-10-02T16:45:39.023084+00:00", "quote", 11.16, 11.18]
["2026-10-02T16:45:39.023102+00:00", "quote", 11.16, 11.18]
["2026-10-02T16:45:39.023438+00:00", "quote", 11.16, 11.18]
["2026-10-02T16:45:39.023447+00:00", "quote", 11.16, 11.18]
["2026-10-02T16:45:39.023715+00:00", "quote", 11.16, 11.18]
["2026-10-02T16:45:39.023890+00:00", "quote", 11.16, 11.18]
["2026-10-02T16:45:39.023909+00:00", "quote", 11.16, 11.18]
["2026-10-02T16:45:39.024043+00:00", "quote", 11.16, 11.18]
["2026-10-02T16:45:39.024535+00:00", "quote", 11.16, 11.18]
["2026-10-02T16:45:39.024976+00:00", "quote", 11.16, 11.18]
["2026-10-02T16:45:39.041842+00:00", "trade", 11.17, 9.0]
["2026-10-02T16:45:39.044424+00:00", "quote", 11.16, 11.18]
["2026-10-02T16:45:39.045391+00:00", "quote", 11.16, 11.18]
["2026-10-02T16:45:39.050547+00:00", "trade", 11.17, 100.0]
["2026-10-02T16:45:39.072316+00:00", "trade", 11.17, 1.0]
["2026-10-02T16:45:39.081743+00:00", "trade", 11.17, 42.0]
["2026-10-02T16:45:39.122401+00:00", "trade", 11.17, 1.0]
["2026-10-02T16:45:39.146358+00:00", "quote", 11.15, 11.18]
["2026-10-02T16:45:39.146816+00:00", "quote", 11.15, 11.18]
["2026-10-02T16:45:39.146832+00:00", "quote", 11.15, 11.18]
["2026-10-02T16:45:39.146939+00:00", "quote", 11.16, 11.18]
["2026-10-02T16:45:39.147114+00:00", "quote", 11.16, 11.18]
["2026-10-02T16:45:39.147237+00:00", "quote", 11.16, 11.18]
["2026-10-02T16:45:39.147439+00:00", "quote", 11.16, 11.18]
["2026-10-02T16:45:39.147594+00:00", "quote", 11.16, 11.18]
["2026-10-02T16:45:39.147682+00:00", "quote", 11.16, 11.18]
["2026-10-02T16:45:39.147689+00:00", "quote", 11.16, 11.18]
["2026-10-02T16:45:39.147914+00:00", "quote", 11.16, 11.18]
["2026-10-02T16:45:39.148042+00:00", "quote", 11.16, 11.18]
["2026-10-02T16:45:39.148080+00:00", "quote", 11.16, 11.18]
["2026-10-02T16:45:39.148144+00:00", "quote", 11.16, 11.18]
["2026-10-02T16:45:39.148562+00:00", "quote", 11.16, 11.18]
["2026-10-02T16:45:39.148613+00:00", "quote", 11.16, 11.18]
["2026-10-02T16:45:39.149049+00:00", "quote", 11.16, 11.18]
["2026-10-02T16:45:39.149077+00:00", "quote", 11.16, 11.18]
["2026-10-02T16:45:39.149537+00:00", "quote", 11.16, 11.18]
["2026-10-02T16:45:39.149562+00:00", "quote", 11.16, 11.18]
["2026-10-02T16:45:39.149997+00:00", "quote", 11.16, 11.18]
["2026-10-02T16:45:39.150004+00:00", "quote", 11.16, 11.18]
["2026-10-02T16:45:39.150024+00:00", "quote", 11.16, 11.18]
["2026-10-02T16:45:39.150052+00:00", "quote", 11.16, 11.18]
["2026-10-02T16:45:39.150510+00:00", "quote", 11.16, 11.18]
["2026-10-02T16:45:39.150524+00:00", "quote", 11.16, 11.18]
["2026-10-02T16:45:39.152075+00:00", "quote", 11.16, 11.18]
["2026-10-02T16:45:39.152525+00:00", "quote", 11.16, 11.18]
["2026-10-02T16:45:39.152532+00:00", "quote", 11.16, 11.18]
["2026-10-02T16:45:39.152567+00:00", "quote", 11.16, 11.18]
["2026-10-02T16:45:39.162439+00:00", "trade", 11.17, 99.0]
["2026-10-02T16:45:39.226020+00:00", "trade", 11.17, 100.0]
["2026-10-02T16:45:39.274865+00:00", "trade", 11.17, 37.0]
["2026-10-02T16:45:39.274991+00:00", "trade", 11.17, 100.0]
["2026-10-02T16:45:39.277735+00:00", "trade", 11.17, 44.0]
["2026-10-02T16:45:40.840258+00:00", "quote", 11.16, 11.18]
["2026-10-02T16:45:41.004621+00:00", "quote", 11.16, 11.18]
["2026-10-02T16:45:41.216374+00:00", "trade", 11.1642, 11.0]
["2026-10-02T16:45:41.253404+00:00", "trade", 11.1642, 15.0]
["2026-10-02T16:45:43.420390+00:00", "quote", 11.16, 11.18]
["2026-10-02T16:45:43.420421+00:00", "quote", 11.16, 11.18]
["2026-10-02T16:45:43.420479+00:00", "quote", 11.16, 11.18]
["2026-10-02T16:45:43.420918+00:00", "quote", 11.16, 11.18]
["2026-10-02T16:45:43.421354+00:00", "quote", 11.16, 11.18]
["2026-10-02T16:45:43.421366+00:00", "quote", 11.16, 11.18]
["2026-10-02T16:45:43.421895+00:00", "quote", 11.16, 11.18]
["2026-10-02T16:45:43.422392+00:00", "quote", 11.16, 11.18]
["2026-10-02T16:45:43.422403+00:00", "quote", 11.16, 11.18]
["2026-10-02T16:45:43.422832+00:00", "quote", 11.16, 11.18]
["2026-10-02T16:45:43.422853+00:00", "quote", 11.16, 11.18]
["2026-10-02T16:45:43.423336+00:00", "trade", 11.17, 1.0]
["2026-10-02T16:45:43.430320+00:00", "quote", 11.16, 11.18]
["2026-10-02T16:45:43.797243+00:00", "quote", 11.16, 11.18]
["2026-10-02T16:45:44.406453+00:00", "trade", 11.17, 100.0]
["2026-10-02T16:45:44.464711+00:00", "trade", 11.17, 100.0]
["2026-10-02T16:45:48.346527+00:00", "trade", 11.17, 45.0]
["2026-10-02T16:45:51.539050+00:00", "trade", 11.1628, 1.0]
["2026-10-02T16:45:53.821286+00:00", "trade", 11.1557, 100.0]
["2026-10-02T16:45:53.822654+00:00", "trade", 11.1557, 1.0]
["2026-10-02T16:45:54.696368+00:00", "trade", 11.1586, 2.0]
["2026-10-02T16:45:55.492408+00:00", "quote", 11.16, 11.18]
["2026-10-02T16:45:56.752302+00:00", "trade", 11.17, 20.0]
["2026-10-02T16:45:56.771835+00:00", "quote", 11.16, 11.18]
["2026-10-02T16:45:56.772344+00:00", "quote", 11.16, 11.18]
["2026-10-02T16:45:56.772739+00:00", "quote", 11.16, 11.18]
["2026-10-02T16:45:56.772819+00:00", "quote", 11.16, 11.18]
["2026-10-02T16:45:56.781788+00:00", "quote", 11.16, 11.18]
["2026-10-02T16:46:00.666312+00:00", "trade", 11.17, 93.0]
["2026-10-02T16:46:02.418529+00:00", "trade", 11.1569, 28.0]
["2026-10-02T16:46:07.906759+00:00", "trade", 11.17, 30.0]
["2026-10-02T16:46:11.218371+00:00", "trade", 11.17, 4.0]
["2026-10-02T16:46:11.255404+00:00", "trade", 11.17, 6.0]
["2026-10-02T16:46:13.647895+00:00", "trade", 11.17, 9.0]
["2026-10-02T16:46:19.939101+00:00", "trade", 11.1574, 8.0]
["2026-10-02T16:46:22.522895+00:00", "quote", 11.16, 11.18]
["2026-10-02T16:46:22.523354+00:00", "quote", 11.16, 11.18]
["2026-10-02T16:46:23.160542+00:00", "quote", 11.16, 11.18]
["2026-10-02T16:46:23.160568+00:00", "quote", 11.16, 11.18]
["2026-10-02T16:46:23.162449+00:00", "quote", 11.16, 11.18]
["2026-10-02T16:46:23.336015+00:00", "trade", 11.17, 40.0]
["2026-10-02T16:46:23.336819+00:00", "quote", 11.16, 11.18]
["2026-10-02T16:46:23.337275+00:00", "quote", 11.16, 11.18]
["2026-10-02T16:46:25.152518+00:00", "quote", 11.16, 11.18]
["2026-10-02T16:46:25.157456+00:00", "quote", 11.16, 11.18]
["2026-10-02T16:46:25.157483+00:00", "quote", 11.16, 11.18]
["2026-10-02T16:46:26.696643+00:00", "quote", 11.16, 11.18]
["2026-10-02T16:46:26.696927+00:00", "quote", 11.16, 11.18]
["2026-10-02T16:46:26.698979+00:00", "quote", 11.16, 11.18]
["2026-10-02T16:46:29.796520+00:00", "quote", 11.16, 11.18]
["2026-10-02T16:46:33.597443+00:00", "quote", 11.16, 11.18]
["2026-10-02T16:46:36.059440+00:00", "trade", 11.1674, 1.0]
["2026-10-02T16:46:37.200922+00:00", "trade", 11.17, 30.0]
["2026-10-02T16:46:41.220370+00:00", "trade", 11.17, 1.0]
["2026-10-02T16:46:41.257400+00:00", "trade", 11.17, 1.0]
["2026-10-02T16:46:45.259772+00:00", "trade", 11.17, 1.0]
["2026-10-02T16:46:49.798647+00:00", "trade", 11.17, 30.0]
["2026-10-02T16:46:54.164810+00:00", "trade", 11.1685, 1.0]
["2026-10-02T16:46:58.005931+00:00", "trade", 11.17, 9.0]
["2026-10-02T16:47:00.591490+00:00", "quote", 11.16, 11.18]
["2026-10-02T16:47:00.592060+00:00", "quote", 11.16, 11.18]
["2026-10-02T16:47:00.592127+00:00", "quote", 11.16, 11.18]
["2026-10-02T16:47:00.594816+00:00", "quote", 11.16, 11.18]
["2026-10-02T16:47:00.604231+00:00", "quote", 11.16, 11.18]
["2026-10-02T16:47:02.779924+00:00", "quote", 11.16, 11.18]
["2026-10-02T16:47:03.295676+00:00", "trade", 11.17, 30.0]
["2026-10-02T16:47:06.217812+00:00", "quote", 11.16, 11.18]
["2026-10-02T16:47:06.223692+00:00", "trade", 11.16, 31.0]
["2026-10-02T16:47:06.223693+00:00", "trade", 11.16, 100.0]
["2026-10-02T16:47:06.223713+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:47:06.223720+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:47:06.223727+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:47:06.223733+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:47:06.223738+00:00", "trade", 11.16, 76.0]
["2026-10-02T16:47:06.223740+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:47:06.223742+00:00", "trade", 11.16, 10.0]
["2026-10-02T16:47:06.223743+00:00", "trade", 11.16, 68.0]
["2026-10-02T16:47:06.223746+00:00", "trade", 11.16, 100.0]
["2026-10-02T16:47:06.223748+00:00", "trade", 11.16, 100.0]
["2026-10-02T16:47:06.223748+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:47:06.223755+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:47:06.223762+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:47:06.223776+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:47:06.223783+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:47:06.223788+00:00", "trade", 11.16, 14.0]
["2026-10-02T16:47:06.223803+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:47:06.223850+00:00", "trade", 11.16, 86.0]
["2026-10-02T16:47:06.223880+00:00", "quote", 11.15, 11.17]
["2026-10-02T16:47:06.223956+00:00", "quote", 11.15, 11.17]
["2026-10-02T16:47:06.223992+00:00", "quote", 11.15, 11.16]
["2026-10-02T16:47:06.224031+00:00", "trade", 11.16, 1.0]
["2026-10-02T16:47:06.224096+00:00", "trade", 11.16, 46.0]
["2026-10-02T16:47:06.224101+00:00", "trade", 11.16, 75.0]
["2026-10-02T16:47:06.224139+00:00", "quote", 11.15, 11.16]
["2026-10-02T16:47:06.224157+00:00", "quote", 11.15, 11.16]
["2026-10-02T16:47:06.224194+00:00", "quote", 11.15, 11.16]
["2026-10-02T16:47:06.224253+00:00", "trade", 11.16, 4.0]
["2026-10-02T16:47:06.224256+00:00", "quote", 11.15, 11.16]
["2026-10-02T16:47:06.224740+00:00", "quote", 11.15, 11.16]
["2026-10-02T16:47:06.224749+00:00", "quote", 11.15, 11.16]
["2026-10-02T16:47:06.224781+00:00", "quote", 11.15, 11.16]
["2026-10-02T16:47:06.225249+00:00", "quote", 11.15, 11.16]
["2026-10-02T16:47:06.225309+00:00", "quote", 11.15, 11.16]
["2026-10-02T16:47:06.225730+00:00", "quote", 11.15, 11.16]
["2026-10-02T16:47:06.226965+00:00", "trade", 11.15, 100.0]
["2026-10-02T16:47:06.226966+00:00", "trade", 11.15, 100.0]
["2026-10-02T16:47:06.226984+00:00", "quote", 11.15, 11.16]
["2026-10-02T16:47:06.226991+00:00", "quote", 11.15, 11.16]
["2026-10-02T16:47:06.226998+00:00", "quote", 11.15, 11.16]
["2026-10-02T16:47:06.227004+00:00", "quote", 11.15, 11.16]
["2026-10-02T16:47:06.227018+00:00", "quote", 11.15, 11.16]
["2026-10-02T16:47:06.227025+00:00", "quote", 11.15, 11.16]
["2026-10-02T16:47:06.227031+00:00", "quote", 11.15, 11.16]
["2026-10-02T16:47:06.227133+00:00", "quote", 11.15, 11.16]
["2026-10-02T16:47:06.227139+00:00", "quote", 11.15, 11.16]
["2026-10-02T16:47:06.227153+00:00", "quote", 11.15, 11.16]
["2026-10-02T16:47:06.227160+00:00", "quote", 11.15, 11.16]
["2026-10-02T16:47:06.227167+00:00", "quote", 11.15, 11.16]
["2026-10-02T16:47:06.227170+00:00", "trade", 11.15, 100.0]
["2026-10-02T16:47:06.227171+00:00", "trade", 11.15, 47.0]
["2026-10-02T16:47:06.227174+00:00", "quote", 11.15, 11.16]
["2026-10-02T16:47:06.227178+00:00", "trade", 11.15, 4.0]
["2026-10-02T16:47:06.227180+00:00", "trade", 11.15, 100.0]
["2026-10-02T16:47:06.227239+00:00", "quote", 11.15, 11.16]
["2026-10-02T16:47:06.227376+00:00", "quote", 11.15, 11.16]
["2026-10-02T16:47:06.227391+00:00", "quote", 11.15, 11.16]
["2026-10-02T16:47:06.227398+00:00", "quote", 11.15, 11.16]
["2026-10-02T16:47:06.227415+00:00", "quote", 11.15, 11.16]
["2026-10-02T16:47:06.227477+00:00", "quote", 11.15, 11.16]
["2026-10-02T16:47:06.227484+00:00", "quote", 11.15, 11.16]
["2026-10-02T16:47:06.227494+00:00", "trade", 11.15, 6.0]
["2026-10-02T16:47:06.227496+00:00", "trade", 11.15, 100.0]
["2026-10-02T16:47:06.227496+00:00", "trade", 11.15, 100.0]
["2026-10-02T16:47:06.227496+00:00", "quote", 11.15, 11.16]
["2026-10-02T16:47:06.227516+00:00", "quote", 11.15, 11.16]
["2026-10-02T16:47:06.227721+00:00", "trade", 11.155, 50.0]
["2026-10-02T16:47:06.227726+00:00", "trade", 11.155, 14.0]
["2026-10-02T16:47:06.227841+00:00", "trade", 11.15, 100.0]
["2026-10-02T16:47:06.228118+00:00", "trade", 11.1564, 20.0]
["2026-10-02T16:47:06.228884+00:00", "quote", 11.14, 11.16]
["2026-10-02T16:47:06.228892+00:00", "quote", 11.14, 11.16]
["2026-10-02T16:47:06.228947+00:00", "quote", 11.14, 11.15]
["2026-10-02T16:47:06.228961+00:00", "quote", 11.14, 11.15]
["2026-10-02T16:47:06.228981+00:00", "quote", 11.14, 11.15]
["2026-10-02T16:47:06.229001+00:00", "quote", 11.14, 11.15]
["2026-10-02T16:47:06.229350+00:00", "quote", 11.14, 11.15]
["2026-10-02T16:47:06.229510+00:00", "trade", 11.15, 100.0]
["2026-10-02T16:47:06.230383+00:00", "trade", 11.145, 100.0]
["2026-10-02T16:47:06.230965+00:00", "trade", 11.1546, 20.0]
["2026-10-02T16:47:06.231081+00:00", "trade", 11.145, 100.0]
["2026-10-02T16:47:06.231111+00:00", "trade", 11.145, 100.0]
["2026-10-02T16:47:06.231263+00:00", "quote", 11.14, 11.15]
["2026-10-02T16:47:06.231594+00:00", "trade", 11.145, 100.0]
["2026-10-02T16:47:06.231811+00:00", "quote", 11.14, 11.15]
["2026-10-02T16:47:06.232062+00:00", "quote", 11.14, 11.15]
["2026-10-02T16:47:06.243201+00:00", "quote", 11.14, 11.15]
["2026-10-02T16:47:06.244342+00:00", "trade", 11.145, 62.0]
["2026-10-02T16:47:06.272297+00:00", "quote", 11.14, 11.15]
["2026-10-02T16:47:06.272327+00:00", "quote", 11.14, 11.15]
["2026-10-02T16:47:06.278918+00:00", "quote", 11.14, 11.15]
["2026-10-02T16:47:06.279064+00:00", "trade", 11.15, 67.0]
["2026-10-02T16:47:06.279768+00:00", "quote", 11.14, 11.15]
["2026-10-02T16:47:06.279937+00:00", "quote", 11.14, 11.15]
["2026-10-02T16:47:06.283023+00:00", "quote", 11.14, 11.15]
["2026-10-02T16:47:06.283030+00:00", "quote", 11.14, 11.15]
["2026-10-02T16:47:06.283402+00:00", "quote", 11.14, 11.15]
["2026-10-02T16:47:06.285066+00:00", "quote", 11.14, 11.15]
["2026-10-02T16:47:06.291840+00:00", "trade", 11.145, 2.0]
["2026-10-02T16:47:06.326993+00:00", "quote", 11.14, 11.15]
["2026-10-02T16:47:06.560431+00:00", "quote", 11.14, 11.15]
["2026-10-02T16:47:06.561112+00:00", "quote", 11.14, 11.15]
["2026-10-02T16:47:06.670977+00:00", "trade", 11.145, 100.0]
["2026-10-02T16:47:12.919460+00:00", "quote", 11.14, 11.15]
["2026-10-02T16:47:12.986575+00:00", "quote", 11.14, 11.15]
["2026-10-02T16:47:15.923502+00:00", "quote", 11.14, 11.15]
["2026-10-02T16:47:15.924187+00:00", "quote", 11.14, 11.15]
["2026-10-02T16:47:18.266612+00:00", "trade", 11.1531, 6.0]
["2026-10-02T16:47:19.519871+00:00", "trade", 11.145, 100.0]
["2026-10-02T16:47:22.906404+00:00", "trade", 11.145, 100.0]
["2026-10-02T16:47:22.906500+00:00", "trade", 11.145, 100.0]
["2026-10-02T16:47:27.920304+00:00", "trade", 11.1574, 61.0]
["2026-10-02T16:47:31.157693+00:00", "trade", 11.145, 100.0]
["2026-10-02T16:47:31.158305+00:00", "trade", 11.1468, 21.0]
["2026-10-02T16:47:36.232367+00:00", "trade", 11.1454, 10.0]
["2026-10-02T16:47:39.639868+00:00", "trade", 11.1516, 1.0]
["2026-10-02T16:47:43.461624+00:00", "trade", 11.145, 4.0]
["2026-10-02T16:47:43.462838+00:00", "trade", 11.145, 44.0]
["2026-10-02T16:47:45.519521+00:00", "quote", 11.14, 11.15]
["2026-10-02T16:47:45.538993+00:00", "quote", 11.14, 11.15]
["2026-10-02T16:47:45.542118+00:00", "quote", 11.14, 11.15]
["2026-10-02T16:47:45.552705+00:00", "quote", 11.14, 11.15]
["2026-10-02T16:47:51.143838+00:00", "quote", 11.14, 11.15]
["2026-10-02T16:47:51.144293+00:00", "quote", 11.14, 11.15]
["2026-10-02T16:47:51.154553+00:00", "quote", 11.14, 11.15]
["2026-10-02T16:47:51.155522+00:00", "quote", 11.14, 11.15]
["2026-10-02T16:47:53.361199+00:00", "quote", 11.14, 11.15]
["2026-10-02T16:47:53.361649+00:00", "quote", 11.14, 11.15]
["2026-10-02T16:47:55.833891+00:00", "quote", 11.14, 11.15]
["2026-10-02T16:47:55.834346+00:00", "quote", 11.14, 11.15]
["2026-10-02T16:47:56.905442+00:00", "quote", 11.14, 11.15]
["2026-10-02T16:47:59.021061+00:00", "trade", 11.145, 7.0]
["2026-10-02T16:48:00.196695+00:00", "quote", 11.14, 11.15]
["2026-10-02T16:48:00.196705+00:00", "quote", 11.14, 11.15]
["2026-10-02T16:48:00.197166+00:00", "quote", 11.14, 11.15]
["2026-10-02T16:48:00.320124+00:00", "trade", 11.145, 100.0]
["2026-10-02T16:48:00.320857+00:00", "trade", 11.145, 100.0]
["2026-10-02T16:48:00.387374+00:00", "trade", 11.145, 100.0]
["2026-10-02T16:48:00.402636+00:00", "trade", 11.145, 100.0]
["2026-10-02T16:48:00.416757+00:00", "quote", 11.14, 11.15]
["2026-10-02T16:48:00.428110+00:00", "trade", 11.145, 26.0]
["2026-10-02T16:48:01.159401+00:00", "trade", 11.145, 7.0]
["2026-10-02T16:48:03.026603+00:00", "quote", 11.14, 11.15]
["2026-10-02T16:48:03.035387+00:00", "quote", 11.14, 11.15]
["2026-10-02T16:48:03.043395+00:00", "quote", 11.14, 11.15]
["2026-10-02T16:48:03.043413+00:00", "quote", 11.14, 11.15]
["2026-10-02T16:48:03.043423+00:00", "quote", 11.14, 11.15]
["2026-10-02T16:48:03.043519+00:00", "quote", 11.14, 11.15]
["2026-10-02T16:48:05.871211+00:00", "quote", 11.14, 11.15]
["2026-10-02T16:48:06.068385+00:00", "quote", 11.14, 11.15]
["2026-10-02T16:48:06.068397+00:00", "quote", 11.14, 11.15]
["2026-10-02T16:48:06.068835+00:00", "quote", 11.14, 11.15]
["2026-10-02T16:48:06.234371+00:00", "trade", 11.145, 5.0]
["2026-10-02T16:48:06.330366+00:00", "quote", 11.14, 11.15]
["2026-10-02T16:48:11.683094+00:00", "trade", 11.1576, 68.0]
["2026-10-02T16:48:11.684165+00:00", "quote", 11.14, 11.15]
["2026-10-02T16:48:19.557499+00:00", "trade", 11.145, 100.0]
["2026-10-02T16:48:22.101983+00:00", "trade", 11.151, 3.0]
["2026-10-02T16:48:28.766167+00:00", "trade", 11.1424, 1.0]
["2026-10-02T16:48:31.161392+00:00", "trade", 11.145, 2.0]
["2026-10-02T16:48:32.608495+00:00", "quote", 11.14, 11.15]
["2026-10-02T16:48:32.608505+00:00", "quote", 11.14, 11.15]
["2026-10-02T16:48:32.608516+00:00", "quote", 11.14, 11.15]
["2026-10-02T16:48:32.608558+00:00", "quote", 11.14, 11.15]
["2026-10-02T16:48:32.612532+00:00", "trade", 11.145, 100.0]
["2026-10-02T16:48:33.002261+00:00", "quote", 11.14, 11.15]
["2026-10-02T16:48:33.540341+00:00", "quote", 11.14, 11.15]
["2026-10-02T16:48:33.848058+00:00", "trade", 11.15, 32.0]
["2026-10-02T16:48:33.848119+00:00", "trade", 11.15, 33.0]
["2026-10-02T16:48:33.848183+00:00", "trade", 11.15, 1.0]
["2026-10-02T16:48:33.848244+00:00", "trade", 11.15, 2.0]
["2026-10-02T16:48:33.870671+00:00", "quote", 11.14, 11.15]
["2026-10-02T16:48:33.888266+00:00", "quote", 11.14, 11.15]
["2026-10-02T16:48:34.318504+00:00", "trade", 11.1591, 10.0]
["2026-10-02T16:48:34.977573+00:00", "quote", 11.14, 11.15]
["2026-10-02T16:48:36.236367+00:00", "trade", 11.1463, 3.0]
["2026-10-02T16:48:36.967298+00:00", "quote", 11.14, 11.15]
["2026-10-02T16:48:36.967326+00:00", "quote", 11.14, 11.15]
["2026-10-02T16:48:36.968116+00:00", "quote", 11.14, 11.15]
["2026-10-02T16:48:41.912498+00:00", "trade", 11.145, 9.0]
["2026-10-02T16:48:47.025426+00:00", "quote", 11.14, 11.15]
["2026-10-02T16:48:49.525947+00:00", "trade", 11.15, 1.0]
["2026-10-02T16:48:49.526010+00:00", "trade", 11.15, 99.0]
["2026-10-02T16:48:49.526873+00:00", "trade", 11.15, 86.0]
["2026-10-02T16:48:49.527642+00:00", "quote", 11.14, 11.15]
["2026-10-02T16:48:49.528102+00:00", "quote", 11.14, 11.15]
["2026-10-02T16:48:49.538460+00:00", "trade", 11.145, 100.0]
["2026-10-02T16:48:51.495617+00:00", "trade", 11.15, 4.0]
["2026-10-02T16:48:51.496618+00:00", "trade", 11.15, 1.0]
["2026-10-02T16:48:51.496619+00:00", "trade", 11.15, 59.0]
["2026-10-02T16:48:51.496624+00:00", "quote", 11.14, 11.15]
["2026-10-02T16:48:51.496641+00:00", "trade", 11.15, 41.0]
["2026-10-02T16:48:51.496642+00:00", "trade", 11.15, 1.0]
["2026-10-02T16:48:51.496643+00:00", "trade", 11.15, 100.0]
["2026-10-02T16:48:51.496698+00:00", "quote", 11.14, 11.15]
["2026-10-02T16:48:51.496705+00:00", "quote", 11.14, 11.15]
["2026-10-02T16:48:51.496739+00:00", "quote", 11.14, 11.15]
["2026-10-02T16:48:51.496746+00:00", "quote", 11.14, 11.15]
["2026-10-02T16:48:51.496753+00:00", "quote", 11.14, 11.15]
["2026-10-02T16:48:51.497086+00:00", "quote", 11.14, 11.15]
["2026-10-02T16:48:51.497094+00:00", "quote", 11.14, 11.15]
["2026-10-02T16:48:51.497101+00:00", "quote", 11.14, 11.15]
["2026-10-02T16:48:51.497115+00:00", "quote", 11.14, 11.15]
["2026-10-02T16:48:51.497190+00:00", "trade", 11.15, 4.0]
["2026-10-02T16:48:51.497201+00:00", "trade", 11.15, 100.0]
["2026-10-02T16:48:51.497213+00:00", "trade", 11.15, 100.0]
["2026-10-02T16:48:51.497214+00:00", "quote", 11.14, 11.16]
["2026-10-02T16:48:51.497281+00:00", "quote", 11.15, 11.16]
["2026-10-02T16:48:51.497288+00:00", "quote", 11.15, 11.16]
["2026-10-02T16:48:51.497295+00:00", "quote", 11.15, 11.16]
["2026-10-02T16:48:51.497322+00:00", "quote", 11.15, 11.16]
["2026-10-02T16:48:51.497613+00:00", "trade", 11.15, 100.0]
["2026-10-02T16:48:51.497667+00:00", "trade", 11.155, 1.0]
["2026-10-02T16:48:51.497696+00:00", "quote", 11.15, 11.16]
["2026-10-02T16:48:51.497710+00:00", "trade", 11.15, 100.0]
["2026-10-02T16:48:51.497718+00:00", "trade", 11.15, 34.0]
["2026-10-02T16:48:51.497741+00:00", "quote", 11.15, 11.16]
["2026-10-02T16:48:51.497797+00:00", "quote", 11.15, 11.16]
["2026-10-02T16:48:51.498060+00:00", "trade", 11.155, 100.0]
["2026-10-02T16:48:51.498305+00:00", "quote", 11.15, 11.16]
["2026-10-02T16:48:51.498477+00:00", "quote", 11.15, 11.16]
["2026-10-02T16:48:51.498511+00:00", "quote", 11.15, 11.16]
["2026-10-02T16:48:51.499166+00:00", "quote", 11.15, 11.16]
["2026-10-02T16:48:51.501560+00:00", "trade", 11.155, 12.0]
["2026-10-02T16:48:51.501666+00:00", "quote", 11.15, 11.16]
["2026-10-02T16:48:51.504854+00:00", "quote", 11.15, 11.16]
["2026-10-02T16:48:51.504873+00:00", "quote", 11.15, 11.16]
["2026-10-02T16:48:51.507355+00:00", "trade", 11.155, 50.0]
["2026-10-02T16:48:51.508095+00:00", "quote", 11.15, 11.16]
["2026-10-02T16:48:51.508854+00:00", "quote", 11.15, 11.16]
["2026-10-02T16:48:51.519436+00:00", "trade", 11.155, 8.0]
["2026-10-02T16:48:51.531333+00:00", "trade", 11.15, 100.0]
["2026-10-02T16:48:51.531335+00:00", "trade", 11.15, 100.0]
["2026-10-02T16:48:51.531336+00:00", "trade", 11.15, 2.0]
["2026-10-02T16:48:51.531338+00:00", "trade", 11.15, 1.0]
["2026-10-02T16:48:51.531341+00:00", "trade", 11.15, 156.0]
["2026-10-02T16:48:51.531375+00:00", "quote", 11.15, 11.16]
["2026-10-02T16:48:51.531381+00:00", "quote", 11.15, 11.16]
["2026-10-02T16:48:51.531388+00:00", "quote", 11.15, 11.16]
["2026-10-02T16:48:51.531395+00:00", "quote", 11.15, 11.16]
["2026-10-02T16:48:51.531416+00:00", "quote", 11.15, 11.16]
["2026-10-02T16:48:51.531422+00:00", "quote", 11.15, 11.16]
["2026-10-02T16:48:51.531436+00:00", "quote", 11.15, 11.16]
["2026-10-02T16:48:51.531443+00:00", "quote", 11.15, 11.16]
["2026-10-02T16:48:51.531449+00:00", "quote", 11.15, 11.16]
["2026-10-02T16:48:51.531455+00:00", "quote", 11.15, 11.16]
["2026-10-02T16:48:51.531462+00:00", "quote", 11.15, 11.16]
["2026-10-02T16:48:51.531468+00:00", "quote", 11.15, 11.16]
["2026-10-02T16:48:51.531475+00:00", "quote", 11.15, 11.16]
["2026-10-02T16:48:51.531481+00:00", "quote", 11.15, 11.16]
["2026-10-02T16:48:51.531535+00:00", "trade", 11.15, 20.0]
["2026-10-02T16:48:51.531730+00:00", "quote", 11.14, 11.16]
["2026-10-02T16:48:51.531797+00:00", "quote", 11.14, 11.15]
["2026-10-02T16:48:51.531804+00:00", "quote", 11.14, 11.15]
["2026-10-02T16:48:51.531810+00:00", "quote", 11.14, 11.15]
["2026-10-02T16:48:51.531824+00:00", "quote", 11.14, 11.15]
["2026-10-02T16:48:51.531827+00:00", "quote", 11.14, 11.15]
["2026-10-02T16:48:51.531854+00:00", "quote", 11.14, 11.15]
["2026-10-02T16:48:51.531955+00:00", "trade", 11.1499, 21.0]
["2026-10-02T16:48:51.532018+00:00", "quote", 11.14, 11.15]
["2026-10-02T16:48:51.532084+00:00", "quote", 11.14, 11.15]
["2026-10-02T16:48:51.532240+00:00", "quote", 11.14, 11.15]
["2026-10-02T16:48:51.532651+00:00", "quote", 11.14, 11.15]
["2026-10-02T16:48:51.532690+00:00", "quote", 11.14, 11.15]
["2026-10-02T16:48:51.533740+00:00", "quote", 11.14, 11.15]
["2026-10-02T16:48:51.534129+00:00", "quote", 11.14, 11.15]
["2026-10-02T16:48:51.534321+00:00", "quote", 11.14, 11.15]
["2026-10-02T16:48:51.539112+00:00", "trade", 11.15, 100.0]
["2026-10-02T16:48:51.540282+00:00", "quote", 11.14, 11.15]
["2026-10-02T16:48:51.568499+00:00", "quote", 11.14, 11.15]
["2026-10-02T16:48:51.568523+00:00", "quote", 11.14, 11.15]
["2026-10-02T16:48:51.568549+00:00", "quote", 11.14, 11.15]
["2026-10-02T16:48:51.569291+00:00", "quote", 11.14, 11.15]
["2026-10-02T16:48:51.572528+00:00", "quote", 11.14, 11.15]
["2026-10-02T16:48:51.572553+00:00", "quote", 11.14, 11.15]
["2026-10-02T16:48:51.577135+00:00", "trade", 11.145, 5.0]
["2026-10-02T16:48:51.578506+00:00", "quote", 11.14, 11.15]
["2026-10-02T16:48:51.631427+00:00", "quote", 11.14, 11.15]
["2026-10-02T16:48:52.617579+00:00", "quote", 11.14, 11.15]
["2026-10-02T16:48:52.618532+00:00", "quote", 11.14, 11.15]
["2026-10-02T16:48:53.775871+00:00", "quote", 11.14, 11.15]
["2026-10-02T16:48:54.491007+00:00", "quote", 11.14, 11.15]
["2026-10-02T16:48:56.009749+00:00", "trade", 11.15, 11.0]
["2026-10-02T16:48:56.851083+00:00", "quote", 11.14, 11.15]
["2026-10-02T16:48:56.851144+00:00", "quote", 11.14, 11.15]
["2026-10-02T16:48:57.068244+00:00", "trade", 11.145, 74.0]
["2026-10-02T16:48:57.068281+00:00", "quote", 11.14, 11.15]
["2026-10-02T16:48:57.068298+00:00", "quote", 11.14, 11.15]
["2026-10-02T16:48:57.069564+00:00", "quote", 11.14, 11.15]
["2026-10-02T16:48:57.069617+00:00", "quote", 11.14, 11.15]
["2026-10-02T16:48:57.070027+00:00", "quote", 11.14, 11.15]
["2026-10-02T16:48:58.213849+00:00", "trade", 11.145, 93.0]
["2026-10-02T16:48:58.213881+00:00", "quote", 11.14, 11.15]
["2026-10-02T16:49:05.241396+00:00", "trade", 11.1499, 1.0]
["2026-10-02T16:49:05.242297+00:00", "trade", 11.1499, 1.0]
["2026-10-02T16:49:05.528410+00:00", "trade", 11.145, 20.0]
["2026-10-02T16:49:05.528996+00:00", "trade", 11.1496, 20.0]
["2026-10-02T16:49:07.118091+00:00", "quote", 11.14, 11.15]
["2026-10-02T16:49:07.118876+00:00", "quote", 11.14, 11.15]
["2026-10-02T16:49:07.120382+00:00", "quote", 11.14, 11.15]
["2026-10-02T16:49:07.120837+00:00", "quote", 11.14, 11.15]
["2026-10-02T16:49:07.120936+00:00", "trade", 11.145, 100.0]
["2026-10-02T16:49:07.123714+00:00", "quote", 11.14, 11.15]
["2026-10-02T16:49:08.427334+00:00", "quote", 11.14, 11.15]
["2026-10-02T16:49:09.142529+00:00", "trade", 11.15, 32.0]
["2026-10-02T16:49:09.143125+00:00", "trade", 11.15, 43.0]
["2026-10-02T16:49:09.143187+00:00", "trade", 11.15, 77.0]
["2026-10-02T16:49:10.022077+00:00", "quote", 11.14, 11.15]
["2026-10-02T16:49:11.189127+00:00", "quote", 11.14, 11.15]
["2026-10-02T16:49:15.122534+00:00", "quote", 11.14, 11.15]
["2026-10-02T16:49:15.164806+00:00", "quote", 11.14, 11.15]
["2026-10-02T16:49:16.402709+00:00", "quote", 11.14, 11.15]
["2026-10-02T16:49:21.533401+00:00", "trade", 11.1482, 13.0]
["2026-10-02T16:49:22.015120+00:00", "quote", 11.14, 11.15]
["2026-10-02T16:49:22.907364+00:00", "trade", 11.1486, 1.0]
["2026-10-02T16:49:25.854714+00:00", "quote", 11.14, 11.15]
["2026-10-02T16:49:25.863954+00:00", "quote", 11.14, 11.15]
["2026-10-02T16:49:26.790625+00:00", "quote", 11.14, 11.15]
["2026-10-02T16:49:26.790638+00:00", "trade", 11.15, 32.0]
["2026-10-02T16:49:26.790751+00:00", "trade", 11.15, 44.0]
["2026-10-02T16:49:26.791129+00:00", "quote", 11.14, 11.15]
["2026-10-02T16:49:26.791178+00:00", "quote", 11.14, 11.15]
["2026-10-02T16:49:26.940225+00:00", "quote", 11.14, 11.15]
["2026-10-02T16:49:26.941278+00:00", "quote", 11.14, 11.15]
["2026-10-02T16:49:29.213426+00:00", "trade", 11.1536, 30.0]
["2026-10-02T16:49:30.084252+00:00", "quote", 11.14, 11.15]
["2026-10-02T16:49:35.530371+00:00", "trade", 11.1485, 4.0]
["2026-10-02T16:49:36.041663+00:00", "quote", 11.14, 11.15]
["2026-10-02T16:49:36.328729+00:00", "quote", 11.14, 11.15]
["2026-10-02T16:49:37.038478+00:00", "quote", 11.14, 11.15]
["2026-10-02T16:49:37.119299+00:00", "trade", 11.1592, 4.0]
["2026-10-02T16:49:38.540246+00:00", "quote", 11.14, 11.15]
["2026-10-02T16:49:38.540320+00:00", "quote", 11.14, 11.15]
["2026-10-02T16:49:38.540713+00:00", "quote", 11.14, 11.15]
["2026-10-02T16:49:41.066333+00:00", "trade", 11.1495, 4.0]
["2026-10-02T16:49:42.526342+00:00", "quote", 11.14, 11.15]
["2026-10-02T16:49:44.437683+00:00", "trade", 11.15, 32.0]
["2026-10-02T16:49:44.437685+00:00", "quote", 11.14, 11.15]
["2026-10-02T16:49:44.437759+00:00", "trade", 11.15, 44.0]
["2026-10-02T16:49:44.442434+00:00", "quote", 11.14, 11.15]
["2026-10-02T16:49:54.942222+00:00", "trade", 11.1477, 1.0]
["2026-10-02T16:50:00.320364+00:00", "trade", 11.1489, 1.0]
["2026-10-02T16:50:05.532368+00:00", "trade", 11.1499, 1.0]
["2026-10-02T16:50:06.239700+00:00", "quote", 11.14, 11.15]
["2026-10-02T16:50:06.454972+00:00", "quote", 11.14, 11.15]
["2026-10-02T16:50:15.849504+00:00", "trade", 11.145, 2.0]
["2026-10-02T16:50:20.169488+00:00", "quote", 11.14, 11.15]
["2026-10-02T16:50:23.257260+00:00", "quote", 11.14, 11.15]
["2026-10-02T16:50:23.257604+00:00", "trade", 11.145, 2.0]
["2026-10-02T16:50:23.257614+00:00", "trade", 11.145, 5.0]
["2026-10-02T16:50:23.257617+00:00", "trade", 11.145, 7.0]
["2026-10-02T16:50:23.257630+00:00", "trade", 11.145, 2.0]
["2026-10-02T16:50:23.257640+00:00", "trade", 11.14, 100.0]
["2026-10-02T16:50:23.257650+00:00", "trade", 11.14, 100.0]
["2026-10-02T16:50:23.257654+00:00", "trade", 11.14, 100.0]
["2026-10-02T16:50:23.257661+00:00", "trade", 11.14, 84.0]
["2026-10-02T16:50:23.257703+00:00", "trade", 11.145, 2.0]
["2026-10-02T16:50:23.257704+00:00", "trade", 11.145, 1.0]
["2026-10-02T16:50:23.257706+00:00", "trade", 11.145, 5.0]
["2026-10-02T16:50:23.257707+00:00", "trade", 11.145, 7.0]
["2026-10-02T16:50:23.257712+00:00", "trade", 11.145, 2.0]
["2026-10-02T16:50:23.257767+00:00", "quote", 11.14, 11.15]
["2026-10-02T16:50:23.257824+00:00", "quote", 11.14, 11.15]
["2026-10-02T16:50:23.258184+00:00", "trade", 11.145, 100.0]
["2026-10-02T16:50:23.258234+00:00", "trade", 11.1452, 1.0]
["2026-10-02T16:50:23.258318+00:00", "trade", 11.1408, 1.0]
["2026-10-02T16:50:23.258371+00:00", "trade", 11.1408, 2.0]
["2026-10-02T16:50:23.259867+00:00", "quote", 11.14, 11.15]
["2026-10-02T16:50:23.259894+00:00", "quote", 11.14, 11.15]
["2026-10-02T16:50:23.259905+00:00", "quote", 11.14, 11.15]
["2026-10-02T16:50:23.679409+00:00", "quote", 11.14, 11.15]
["2026-10-02T16:50:29.345175+00:00", "quote", 11.14, 11.15]
["2026-10-02T16:50:31.429788+00:00", "quote", 11.14, 11.15]
["2026-10-02T16:50:31.429861+00:00", "quote", 11.14, 11.15]
["2026-10-02T16:50:31.600695+00:00", "quote", 11.14, 11.15]
["2026-10-02T16:50:35.113240+00:00", "quote", 11.14, 11.15]
["2026-10-02T16:50:35.118560+00:00", "quote", 11.14, 11.15]
["2026-10-02T16:50:35.119375+00:00", "quote", 11.14, 11.15]
["2026-10-02T16:50:35.119554+00:00", "quote", 11.14, 11.15]
["2026-10-02T16:50:35.119711+00:00", "quote", 11.14, 11.15]
["2026-10-02T16:50:35.125400+00:00", "quote", 11.14, 11.15]
["2026-10-02T16:50:35.255899+00:00", "quote", 11.14, 11.15]
["2026-10-02T16:50:35.534367+00:00", "trade", 11.1413, 6.0]
["2026-10-02T16:50:35.535180+00:00", "quote", 11.14, 11.15]
["2026-10-02T16:50:37.027708+00:00", "trade", 11.145, 5.0]
["2026-10-02T16:50:37.027719+00:00", "trade", 11.145, 6.0]
["2026-10-02T16:50:37.027723+00:00", "trade", 11.145, 6.0]
["2026-10-02T16:50:37.027728+00:00", "trade", 11.145, 4.0]
["2026-10-02T16:50:37.027738+00:00", "trade", 11.145, 2.0]
["2026-10-02T16:50:37.027777+00:00", "trade", 11.145, 10.0]
["2026-10-02T16:50:37.028120+00:00", "trade", 11.145, 100.0]
["2026-10-02T16:50:37.028301+00:00", "trade", 11.1413, 20.0]
["2026-10-02T16:50:37.029267+00:00", "trade", 11.145, 10.0]
["2026-10-02T16:50:37.029714+00:00", "trade", 11.145, 10.0]
["2026-10-02T16:50:37.271915+00:00", "trade", 11.145, 8.0]
["2026-10-02T16:50:37.281282+00:00", "trade", 11.145, 2.0]
["2026-10-02T16:50:37.374014+00:00", "trade", 11.145, 5.0]
["2026-10-02T16:50:37.468557+00:00", "trade", 11.145, 100.0]
["2026-10-02T16:50:41.595811+00:00", "quote", 11.14, 11.15]
["2026-10-02T16:50:41.597874+00:00", "quote", 11.14, 11.15]
["2026-10-02T16:50:42.056114+00:00", "quote", 11.14, 11.15]
["2026-10-02T16:50:42.056178+00:00", "quote", 11.14, 11.15]
["2026-10-02T16:50:42.245737+00:00", "quote", 11.14, 11.15]
["2026-10-02T16:50:42.387869+00:00", "quote", 11.14, 11.15]
["2026-10-02T16:50:43.972777+00:00", "quote", 11.14, 11.15]
["2026-10-02T16:50:46.699570+00:00", "quote", 11.14, 11.15]
["2026-10-02T16:50:46.699646+00:00", "quote", 11.14, 11.15]
["2026-10-02T16:50:46.699693+00:00", "quote", 11.14, 11.15]
["2026-10-02T16:50:47.668917+00:00", "trade", 11.1426, 8.0]
["2026-10-02T16:50:47.669810+00:00", "quote", 11.14, 11.15]
["2026-10-02T16:50:53.248293+00:00", "quote", 11.14, 11.15]
["2026-10-02T16:50:53.259405+00:00", "trade", 11.1429, 10.0]
["2026-10-02T16:50:53.259469+00:00", "trade", 11.1429, 8.0]
["2026-10-02T16:50:53.957343+00:00", "trade", 11.15, 2.0]
["2026-10-02T16:50:53.957344+00:00", "trade", 11.15, 64.0]
["2026-10-02T16:50:53.957346+00:00", "trade", 11.15, 100.0]
["2026-10-02T16:50:53.957347+00:00", "trade", 11.15, 1.0]
["2026-10-02T16:50:53.957350+00:00", "trade", 11.15, 1.0]
["2026-10-02T16:50:53.957352+00:00", "trade", 11.15, 1.0]
["2026-10-02T16:50:53.957355+00:00", "trade", 11.15, 100.0]
["2026-10-02T16:50:53.957355+00:00", "trade", 11.15, 1.0]
["2026-10-02T16:50:53.957358+00:00", "trade", 11.15, 2.0]
["2026-10-02T16:50:53.957358+00:00", "trade", 11.15, 2.0]
["2026-10-02T16:50:53.957361+00:00", "quote", 11.14, 11.15]
["2026-10-02T16:50:53.957363+00:00", "trade", 11.15, 2.0]
["2026-10-02T16:50:53.957363+00:00", "trade", 11.15, 100.0]
["2026-10-02T16:50:53.957366+00:00", "trade", 11.15, 1.0]
["2026-10-02T16:50:53.957366+00:00", "trade", 11.15, 1.0]
["2026-10-02T16:50:53.957371+00:00", "trade", 11.15, 2.0]
["2026-10-02T16:50:53.957371+00:00", "trade", 11.15, 1.0]
["2026-10-02T16:50:53.957373+00:00", "trade", 11.15, 6.0]
["2026-10-02T16:50:53.957373+00:00", "trade", 11.15, 1.0]
["2026-10-02T16:50:53.957378+00:00", "trade", 11.15, 1.0]
["2026-10-02T16:50:53.957378+00:00", "trade", 11.15, 1.0]
["2026-10-02T16:50:53.957380+00:00", "trade", 11.15, 2.0]
["2026-10-02T16:50:53.957380+00:00", "trade", 11.15, 6.0]
["2026-10-02T16:50:53.957381+00:00", "trade", 11.15, 1.0]
["2026-10-02T16:50:53.957386+00:00", "trade", 11.15, 2.0]
["2026-10-02T16:50:53.957386+00:00", "trade", 11.15, 1.0]
["2026-10-02T16:50:53.957389+00:00", "quote", 11.14, 11.15]
["2026-10-02T16:50:53.957445+00:00", "trade", 11.15, 94.0]
["2026-10-02T16:50:53.957494+00:00", "trade", 11.15, 24.0]
["2026-10-02T16:50:53.957529+00:00", "quote", 11.14, 11.15]
["2026-10-02T16:50:53.957537+00:00", "quote", 11.14, 11.15]
["2026-10-02T16:50:53.957541+00:00", "trade", 11.15, 3.0]
["2026-10-02T16:50:53.957542+00:00", "trade", 11.15, 9.0]
["2026-10-02T16:50:53.957544+00:00", "trade", 11.15, 12.0]
["2026-10-02T16:50:53.957544+00:00", "quote", 11.14, 11.15]
["2026-10-02T16:50:53.957551+00:00", "quote", 11.14, 11.15]
["2026-10-02T16:50:53.957571+00:00", "quote", 11.14, 11.15]
["2026-10-02T16:50:53.957579+00:00", "quote", 11.14, 11.15]
["2026-10-02T16:50:53.957614+00:00", "quote", 11.14, 11.15]
["2026-10-02T16:50:53.957642+00:00", "quote", 11.14, 11.15]
["2026-10-02T16:50:53.957650+00:00", "quote", 11.14, 11.15]
["2026-10-02T16:50:53.957786+00:00", "quote", 11.14, 11.16]
["2026-10-02T16:50:53.957855+00:00", "trade", 11.15, 9.0]
["2026-10-02T16:50:53.957936+00:00", "quote", 11.14, 11.16]
["2026-10-02T16:50:53.957983+00:00", "trade", 11.1475, 20.0]
["2026-10-02T16:50:53.958021+00:00", "trade", 11.15, 5.0]
["2026-10-02T16:50:53.958025+00:00", "quote", 11.15, 11.16]
["2026-10-02T16:50:53.958057+00:00", "quote", 11.15, 11.16]
["2026-10-02T16:50:53.958122+00:00", "trade", 11.15, 44.0]
["2026-10-02T16:50:53.958404+00:00", "trade", 11.15, 32.0]
["2026-10-02T16:50:53.958509+00:00", "trade", 11.15, 100.0]
["2026-10-02T16:50:53.958567+00:00", "quote", 11.15, 11.16]
["2026-10-02T16:50:53.958595+00:00", "trade", 11.15, 100.0]
["2026-10-02T16:50:53.958805+00:00", "quote", 11.15, 11.16]
["2026-10-02T16:50:53.958860+00:00", "quote", 11.15, 11.16]
["2026-10-02T16:50:53.958915+00:00", "quote", 11.15, 11.16]
["2026-10-02T16:50:53.958986+00:00", "quote", 11.15, 11.16]
["2026-10-02T16:50:53.959090+00:00", "quote", 11.15, 11.16]
["2026-10-02T16:50:53.959176+00:00", "trade", 11.15, 21.0]
["2026-10-02T16:50:53.959434+00:00", "quote", 11.15, 11.16]
["2026-10-02T16:50:53.959611+00:00", "quote", 11.15, 11.16]
["2026-10-02T16:50:53.959618+00:00", "quote", 11.15, 11.16]
["2026-10-02T16:50:53.959636+00:00", "quote", 11.15, 11.16]
["2026-10-02T16:50:53.959643+00:00", "quote", 11.15, 11.16]
["2026-10-02T16:50:53.969502+00:00", "quote", 11.15, 11.16]
["2026-10-02T16:50:54.015792+00:00", "trade", 11.155, 30.0]
["2026-10-02T16:50:54.116383+00:00", "quote", 11.15, 11.16]
["2026-10-02T16:50:55.001357+00:00", "trade", 11.1541, 61.0]
["2026-10-02T16:50:55.992894+00:00", "quote", 11.15, 11.16]
["2026-10-02T16:50:55.995987+00:00", "quote", 11.15, 11.16]
["2026-10-02T16:50:55.998538+00:00", "quote", 11.15, 11.16]
["2026-10-02T16:50:55.999249+00:00", "quote", 11.15, 11.16]
["2026-10-02T16:50:59.026306+00:00", "trade", 11.155, 20.0]
["2026-10-02T16:51:01.149922+00:00", "trade", 11.155, 80.0]
["2026-10-02T16:51:02.030108+00:00", "trade", 11.155, 54.0]
["2026-10-02T16:51:04.634447+00:00", "quote", 11.15, 11.16]
["2026-10-02T16:51:05.536375+00:00", "trade", 11.1498, 15.0]
["2026-10-02T16:51:06.450525+00:00", "trade", 11.155, 20.0]
["2026-10-02T16:51:11.607290+00:00", "trade", 11.155, 100.0]
["2026-10-02T16:51:11.655425+00:00", "trade", 11.155, 10.0]
["2026-10-02T16:51:11.744369+00:00", "trade", 11.1507, 547.0]
["2026-10-02T16:51:11.744734+00:00", "trade", 11.1507, 1.0]
["2026-10-02T16:51:11.744997+00:00", "trade", 11.1513, 21.0]
["2026-10-02T16:51:11.745028+00:00", "trade", 11.1524, 35.0]
["2026-10-02T16:51:11.745147+00:00", "trade", 11.1513, 26.0]
["2026-10-02T16:51:11.775776+00:00", "trade", 11.155, 14.0]
["2026-10-02T16:51:11.776111+00:00", "trade", 11.155, 86.0]
["2026-10-02T16:51:11.776195+00:00", "trade", 11.155, 14.0]
["2026-10-02T16:51:12.639706+00:00", "trade", 11.154, 26.0]
["2026-10-02T16:51:14.316934+00:00", "quote", 11.15, 11.16]
["2026-10-02T16:51:14.318892+00:00", "quote", 11.15, 11.16]
["2026-10-02T16:51:14.318945+00:00", "quote", 11.15, 11.16]
["2026-10-02T16:51:14.319351+00:00", "quote", 11.15, 11.16]
["2026-10-02T16:51:18.378638+00:00", "quote", 11.15, 11.16]
["2026-10-02T16:51:19.122056+00:00", "quote", 11.15, 11.16]
["2026-10-02T16:51:20.471017+00:00", "quote", 11.15, 11.16]
["2026-10-02T16:51:20.505895+00:00", "trade", 11.1489, 5.0]
["2026-10-02T16:51:20.506694+00:00", "quote", 11.15, 11.16]
["2026-10-02T16:51:20.507159+00:00", "quote", 11.15, 11.16]
["2026-10-02T16:51:21.381841+00:00", "trade", 11.155, 100.0]
["2026-10-02T16:51:22.538742+00:00", "quote", 11.15, 11.16]
["2026-10-02T16:51:22.542017+00:00", "quote", 11.15, 11.16]
["2026-10-02T16:51:22.680701+00:00", "quote", 11.15, 11.16]
["2026-10-02T16:51:22.688609+00:00", "quote", 11.15, 11.16]
["2026-10-02T16:51:22.688815+00:00", "quote", 11.15, 11.16]
["2026-10-02T16:51:23.588905+00:00", "trade", 11.155, 1.0]
["2026-10-02T16:51:24.756128+00:00", "quote", 11.15, 11.16]
["2026-10-02T16:51:28.632764+00:00", "quote", 11.15, 11.16]
["2026-10-02T16:51:29.465203+00:00", "trade", 11.155, 21.0]
["2026-10-02T16:51:31.000902+00:00", "trade", 11.154, 11.0]
["2026-10-02T16:51:33.442358+00:00", "trade", 11.1491, 1.0]
["2026-10-02T16:51:35.538366+00:00", "trade", 11.1525, 10.0]
["2026-10-02T16:51:39.957644+00:00", "trade", 11.155, 20.0]
["2026-10-02T16:51:41.682233+00:00", "trade", 11.1489, 2.0]
["2026-10-02T16:51:41.746413+00:00", "trade", 11.1549, 4.0]
["2026-10-02T16:51:42.621019+00:00", "trade", 11.16, 91.0]
["2026-10-02T16:51:43.313159+00:00", "trade", 11.16, 12.0]
["2026-10-02T16:51:52.961711+00:00", "trade", 11.155, 30.0]
["2026-10-02T16:51:56.037350+00:00", "quote", 11.15, 11.16]
["2026-10-02T16:51:57.337645+00:00", "trade", 11.155, 100.0]
["2026-10-02T16:51:59.979783+00:00", "trade", 11.16, 40.0]
["2026-10-02T16:52:00.242327+00:00", "quote", 11.15, 11.16]
["2026-10-02T16:52:03.466397+00:00", "trade", 11.1536, 6.0]
["2026-10-02T16:52:05.540365+00:00", "trade", 11.1574, 3.0]
["2026-10-02T16:52:05.948162+00:00", "trade", 11.155, 40.0]
["2026-10-02T16:52:06.225222+00:00", "trade", 11.1499, 394.0]
["2026-10-02T16:52:06.226490+00:00", "quote", 11.15, 11.16]
["2026-10-02T16:52:07.319138+00:00", "quote", 11.15, 11.16]
["2026-10-02T16:52:11.748401+00:00", "trade", 11.1572, 5.0]
["2026-10-02T16:52:13.815789+00:00", "quote", 11.15, 11.16]
["2026-10-02T16:52:13.821635+00:00", "quote", 11.15, 11.16]
["2026-10-02T16:52:13.830886+00:00", "quote", 11.15, 11.16]
["2026-10-02T16:52:15.278916+00:00", "trade", 11.16, 100.0]
["2026-10-02T16:52:15.278918+00:00", "trade", 11.16, 100.0]
["2026-10-02T16:52:15.278919+00:00", "trade", 11.16, 8.0]
["2026-10-02T16:52:15.278972+00:00", "quote", 11.15, 11.16]
["2026-10-02T16:52:15.278979+00:00", "quote", 11.15, 11.16]
["2026-10-02T16:52:15.278998+00:00", "trade", 11.16, 100.0]
["2026-10-02T16:52:15.279350+00:00", "quote", 11.15, 11.17]
["2026-10-02T16:52:15.279502+00:00", "quote", 11.15, 11.16]
["2026-10-02T16:52:15.279534+00:00", "quote", 11.15, 11.16]
["2026-10-02T16:52:15.279543+00:00", "quote", 11.15, 11.17]
["2026-10-02T16:52:15.279588+00:00", "quote", 11.15, 11.17]
["2026-10-02T16:52:15.279621+00:00", "quote", 11.15, 11.17]
["2026-10-02T16:52:15.279675+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:52:15.279736+00:00", "trade", 11.16, 100.0]
["2026-10-02T16:52:15.279814+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:52:15.279901+00:00", "quote", 11.15, 11.17]
["2026-10-02T16:52:15.279934+00:00", "quote", 11.15, 11.17]
["2026-10-02T16:52:15.279941+00:00", "quote", 11.15, 11.17]
["2026-10-02T16:52:15.279964+00:00", "quote", 11.15, 11.17]
["2026-10-02T16:52:15.279970+00:00", "quote", 11.15, 11.17]
["2026-10-02T16:52:15.280106+00:00", "quote", 11.15, 11.17]
["2026-10-02T16:52:15.280132+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:52:15.280148+00:00", "trade", 11.16, 100.0]
["2026-10-02T16:52:15.280166+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:52:15.280293+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:52:15.280321+00:00", "trade", 11.16, 100.0]
["2026-10-02T16:52:15.280328+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:52:15.280371+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:52:15.280817+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:52:15.281280+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:52:15.281582+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:52:15.281842+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:52:15.282013+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:52:15.282319+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:52:15.282481+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:52:15.282802+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:52:15.282944+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:52:15.283286+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:52:15.283407+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:52:15.283733+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:52:15.283768+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:52:15.283846+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:52:15.283868+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:52:15.284207+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:52:15.284221+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:52:15.284227+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:52:15.284263+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:52:15.284288+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:52:15.284310+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:52:15.284713+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:52:15.284756+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:52:15.285169+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:52:15.285198+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:52:15.285205+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:52:15.285241+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:52:15.285314+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:52:15.285644+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:52:15.285686+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:52:15.285783+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:52:15.286097+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:52:15.286141+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:52:15.286151+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:52:15.286235+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:52:15.286266+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:52:15.286407+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:52:15.286562+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:52:15.286621+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:52:15.286632+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:52:15.286708+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:52:15.286727+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:52:15.286765+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:52:15.286787+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:52:15.287096+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:52:15.287131+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:52:15.287197+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:52:15.287209+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:52:15.287247+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:52:15.287261+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:52:15.287577+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:52:15.287619+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:52:15.287680+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:52:15.287711+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:52:15.287732+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:52:15.287745+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:52:15.288057+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:52:15.288103+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:52:15.288168+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:52:15.288180+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:52:15.288217+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:52:15.288227+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:52:15.288548+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:52:15.288567+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:52:15.288653+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:52:15.288666+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:52:15.288708+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:52:15.288721+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:52:15.289034+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:52:15.289048+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:52:15.289140+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:52:15.289156+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:52:15.289192+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:52:15.289204+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:52:15.289521+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:52:15.289534+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:52:15.289625+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:52:15.289639+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:52:15.289678+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:52:15.289692+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:52:15.290052+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:52:15.290059+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:52:15.290114+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:52:15.293204+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:52:15.293705+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:52:15.293723+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:52:15.294104+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:52:15.294141+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:52:15.298911+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:52:15.303162+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:52:15.649238+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:52:16.646496+00:00", "trade", 11.17, 48.0]
["2026-10-02T16:52:16.646562+00:00", "trade", 11.17, 32.0]
["2026-10-02T16:52:16.646875+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:52:16.647286+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:52:19.309901+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:52:19.314958+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:52:20.002867+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:52:20.343660+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:52:21.914093+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:52:22.273791+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:52:24.201768+00:00", "trade", 11.1548, 1.0]
["2026-10-02T16:52:24.202574+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:52:24.202631+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:52:24.203036+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:52:24.203078+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:52:24.818768+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:52:24.819246+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:52:25.127867+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:52:25.414405+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:52:25.414840+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:52:26.552980+00:00", "trade", 11.165, 30.0]
["2026-10-02T16:52:26.554331+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:52:26.554792+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:52:26.556719+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:52:26.557174+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:52:28.551303+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:52:28.551414+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:52:28.551764+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:52:28.553479+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:52:28.553552+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:52:28.739934+00:00", "trade", 11.1511, 5.0]
["2026-10-02T16:52:28.783814+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:52:28.784273+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:52:28.784842+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:52:28.784853+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:52:28.785243+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:52:28.785272+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:52:28.794226+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:52:30.114122+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:52:30.118760+00:00", "trade", 11.165, 100.0]
["2026-10-02T16:52:31.333386+00:00", "trade", 11.165, 30.0]
["2026-10-02T16:52:31.335301+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:52:33.309285+00:00", "trade", 11.165, 64.0]
["2026-10-02T16:52:33.309348+00:00", "trade", 11.165, 12.0]
["2026-10-02T16:52:35.542370+00:00", "trade", 11.1618, 11.0]
["2026-10-02T16:52:36.576634+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:52:41.080676+00:00", "trade", 11.1549, 10.0]
["2026-10-02T16:52:41.750398+00:00", "trade", 11.1621, 14.0]
["2026-10-02T16:52:43.462831+00:00", "trade", 11.165, 20.0]
["2026-10-02T16:52:49.975930+00:00", "trade", 11.165, 32.0]
["2026-10-02T16:52:49.975994+00:00", "trade", 11.165, 120.0]
["2026-10-02T16:52:54.562005+00:00", "trade", 11.165, 90.0]
["2026-10-02T16:52:54.562410+00:00", "trade", 11.165, 4.0]
["2026-10-02T16:52:56.735945+00:00", "trade", 11.165, 30.0]
["2026-10-02T16:52:56.930896+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:52:56.931351+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:52:56.931413+00:00", "trade", 11.165, 134.0]
["2026-10-02T16:52:56.931886+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:52:56.941301+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:52:56.941759+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:52:58.135323+00:00", "trade", 11.165, 100.0]
["2026-10-02T16:52:59.028438+00:00", "trade", 11.165, 1.0]
["2026-10-02T16:52:59.028452+00:00", "trade", 11.165, 1.0]
["2026-10-02T16:53:00.525596+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:53:01.003407+00:00", "trade", 11.1585, 1.0]
["2026-10-02T16:53:01.700177+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:53:01.700457+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:53:01.732846+00:00", "trade", 11.165, 137.0]
["2026-10-02T16:53:01.740113+00:00", "trade", 11.165, 89.0]
["2026-10-02T16:53:03.987335+00:00", "trade", 11.165, 20.0]
["2026-10-02T16:53:05.544371+00:00", "trade", 11.165, 9.0]
["2026-10-02T16:53:06.646137+00:00", "trade", 11.17, 5.0]
["2026-10-02T16:53:06.646197+00:00", "trade", 11.17, 27.0]
["2026-10-02T16:53:06.646251+00:00", "trade", 11.17, 7.0]
["2026-10-02T16:53:06.646304+00:00", "trade", 11.17, 24.0]
["2026-10-02T16:53:06.646359+00:00", "trade", 11.17, 13.0]
["2026-10-02T16:53:09.121563+00:00", "trade", 11.1553, 10.0]
["2026-10-02T16:53:11.929438+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:53:12.796309+00:00", "trade", 11.165, 20.0]
["2026-10-02T16:53:21.069400+00:00", "trade", 11.1655, 11.0]
["2026-10-02T16:53:23.312251+00:00", "trade", 11.165, 76.0]
["2026-10-02T16:53:25.878361+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:53:26.541816+00:00", "trade", 11.165, 29.0]
["2026-10-02T16:53:34.513558+00:00", "trade", 11.165, 90.0]
["2026-10-02T16:53:35.546367+00:00", "trade", 11.1663, 3.0]
["2026-10-02T16:53:37.704394+00:00", "trade", 11.165, 20.0]
["2026-10-02T16:53:45.002148+00:00", "trade", 11.163, 1.0]
["2026-10-02T16:53:47.520606+00:00", "trade", 11.165, 20.0]
["2026-10-02T16:53:51.071405+00:00", "trade", 11.165, 4.0]
["2026-10-02T16:53:51.071671+00:00", "trade", 11.1653, 6.0]
["2026-10-02T16:53:51.841532+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:53:53.571439+00:00", "trade", 11.169, 7.0]
["2026-10-02T16:53:55.806924+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:53:55.809852+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:53:56.515122+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:53:56.515123+00:00", "trade", 11.17, 100.0]
["2026-10-02T16:53:56.515616+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:53:56.646091+00:00", "trade", 11.17, 6.0]
["2026-10-02T16:53:56.647618+00:00", "trade", 11.17, 26.0]
["2026-10-02T16:53:56.647682+00:00", "trade", 11.17, 4.0]
["2026-10-02T16:53:56.647759+00:00", "trade", 11.17, 26.0]
["2026-10-02T16:53:56.648021+00:00", "trade", 11.17, 14.0]
["2026-10-02T16:53:56.648079+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:53:56.648452+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:54:00.919048+00:00", "trade", 11.165, 36.0]
["2026-10-02T16:54:05.548363+00:00", "trade", 11.1684, 3.0]
["2026-10-02T16:54:07.605042+00:00", "trade", 11.1546, 10.0]
["2026-10-02T16:54:07.619698+00:00", "trade", 11.1546, 1.0]
["2026-10-02T16:54:13.037463+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:54:13.079511+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:54:13.312906+00:00", "trade", 11.17, 76.0]
["2026-10-02T16:54:13.320186+00:00", "trade", 11.165, 50.0]
["2026-10-02T16:54:13.482681+00:00", "trade", 11.165, 30.0]
["2026-10-02T16:54:15.191944+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:54:15.192419+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:54:15.202367+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:54:17.851906+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:54:19.151053+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:54:20.878367+00:00", "trade", 11.165, 100.0]
["2026-10-02T16:54:20.879729+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:54:20.879736+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:54:20.880073+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:54:20.962147+00:00", "trade", 11.165, 76.0]
["2026-10-02T16:54:20.962180+00:00", "trade", 11.165, 100.0]
["2026-10-02T16:54:20.962244+00:00", "trade", 11.165, 24.0]
["2026-10-02T16:54:20.963725+00:00", "trade", 11.165, 5.0]
["2026-10-02T16:54:20.963757+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:54:20.963796+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:54:21.073399+00:00", "trade", 11.1669, 10.0]
["2026-10-02T16:54:26.866309+00:00", "trade", 11.1664, 1.0]
["2026-10-02T16:54:31.119376+00:00", "trade", 11.1657, 1.0]
["2026-10-02T16:54:33.918138+00:00", "trade", 11.165, 30.0]
["2026-10-02T16:54:34.344141+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:54:34.344646+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:54:34.344676+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:54:34.345093+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:54:34.354059+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:54:35.550369+00:00", "trade", 11.1658, 5.0]
["2026-10-02T16:54:36.339887+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:54:38.671355+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:54:44.456739+00:00", "trade", 11.165, 30.0]
["2026-10-02T16:54:44.642839+00:00", "trade", 11.165, 76.0]
["2026-10-02T16:54:47.763082+00:00", "trade", 11.1569, 40.0]
["2026-10-02T16:54:51.075401+00:00", "trade", 11.165, 2.0]
["2026-10-02T16:54:51.206148+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:54:51.207482+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:54:51.208365+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:54:51.212662+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:54:51.216057+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:54:57.051482+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:54:59.032780+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:54:59.038668+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:55:00.020597+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:55:01.697829+00:00", "trade", 11.166, 225.0]
["2026-10-02T16:55:02.927933+00:00", "trade", 11.165, 38.0]
["2026-10-02T16:55:03.463620+00:00", "trade", 11.165, 192.0]
["2026-10-02T16:55:05.535818+00:00", "trade", 11.16, 20.0]
["2026-10-02T16:55:05.535819+00:00", "trade", 11.16, 100.0]
["2026-10-02T16:55:05.535820+00:00", "trade", 11.16, 78.0]
["2026-10-02T16:55:05.535850+00:00", "trade", 11.16, 200.0]
["2026-10-02T16:55:05.535854+00:00", "trade", 11.16, 36.0]
["2026-10-02T16:55:05.535860+00:00", "trade", 11.16, 100.0]
["2026-10-02T16:55:05.535876+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:55:05.535884+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:55:05.535890+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:55:05.535894+00:00", "trade", 11.16, 36.0]
["2026-10-02T16:55:05.535897+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:55:05.535898+00:00", "trade", 11.16, 90.0]
["2026-10-02T16:55:05.535911+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:55:05.535917+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:55:05.535924+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:55:05.535960+00:00", "trade", 11.16, 10.0]
["2026-10-02T16:55:05.536000+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:55:05.536054+00:00", "trade", 11.16, 200.0]
["2026-10-02T16:55:05.536061+00:00", "quote", 11.15, 11.17]
["2026-10-02T16:55:05.536073+00:00", "quote", 11.15, 11.16]
["2026-10-02T16:55:05.536079+00:00", "quote", 11.15, 11.16]
["2026-10-02T16:55:05.536086+00:00", "quote", 11.15, 11.16]
["2026-10-02T16:55:05.536100+00:00", "quote", 11.15, 11.16]
["2026-10-02T16:55:05.536109+00:00", "quote", 11.15, 11.16]
["2026-10-02T16:55:05.536174+00:00", "quote", 11.15, 11.16]
["2026-10-02T16:55:05.536213+00:00", "trade", 11.16, 55.0]
["2026-10-02T16:55:05.536215+00:00", "trade", 11.16, 91.0]
["2026-10-02T16:55:05.536256+00:00", "quote", 11.15, 11.16]
["2026-10-02T16:55:05.536320+00:00", "quote", 11.15, 11.16]
["2026-10-02T16:55:05.536349+00:00", "trade", 11.16, 11.0]
["2026-10-02T16:55:05.536375+00:00", "quote", 11.15, 11.16]
["2026-10-02T16:55:05.536470+00:00", "trade", 11.16, 20.0]
["2026-10-02T16:55:05.536602+00:00", "quote", 11.15, 11.16]
["2026-10-02T16:55:05.536817+00:00", "trade", 11.16, 30.0]
["2026-10-02T16:55:05.536819+00:00", "trade", 11.16, 54.0]
["2026-10-02T16:55:05.536853+00:00", "quote", 11.15, 11.16]
["2026-10-02T16:55:05.536950+00:00", "quote", 11.15, 11.16]
["2026-10-02T16:55:05.537431+00:00", "trade", 11.1609, 20.0]
["2026-10-02T16:55:05.537480+00:00", "quote", 11.15, 11.16]
["2026-10-02T16:55:05.537523+00:00", "quote", 11.15, 11.16]
["2026-10-02T16:55:05.538329+00:00", "quote", 11.15, 11.16]
["2026-10-02T16:55:05.538532+00:00", "quote", 11.15, 11.16]
["2026-10-02T16:55:05.540669+00:00", "trade", 11.16, 78.0]
["2026-10-02T16:55:05.542969+00:00", "quote", 11.15, 11.16]
["2026-10-02T16:55:05.552364+00:00", "trade", 11.1611, 17.0]
["2026-10-02T16:55:05.553122+00:00", "quote", 11.15, 11.16]
["2026-10-02T16:55:05.553413+00:00", "trade", 11.16, 88.0]
["2026-10-02T16:55:05.554368+00:00", "quote", 11.15, 11.16]
["2026-10-02T16:55:05.554381+00:00", "trade", 11.16, 46.0]
["2026-10-02T16:55:05.560458+00:00", "trade", 11.155, 100.0]
["2026-10-02T16:55:05.562315+00:00", "trade", 11.155, 200.0]
["2026-10-02T16:55:05.635925+00:00", "quote", 11.15, 11.16]
["2026-10-02T16:55:05.837563+00:00", "quote", 11.15, 11.16]
["2026-10-02T16:55:05.837606+00:00", "quote", 11.15, 11.16]
["2026-10-02T16:55:07.173050+00:00", "quote", 11.15, 11.16]
["2026-10-02T16:55:07.173062+00:00", "quote", 11.15, 11.16]
["2026-10-02T16:55:07.367790+00:00", "trade", 11.16, 100.0]
["2026-10-02T16:55:07.367791+00:00", "trade", 11.16, 2.0]
["2026-10-02T16:55:07.367827+00:00", "quote", 11.15, 11.16]
["2026-10-02T16:55:07.368067+00:00", "trade", 11.16, 100.0]
["2026-10-02T16:55:07.368164+00:00", "quote", 11.15, 11.17]
["2026-10-02T16:55:07.368204+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:55:07.368262+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:55:07.368484+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:55:07.368499+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:55:07.368915+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:55:07.368976+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:55:07.369036+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:55:07.373533+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:55:07.384671+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:55:07.385629+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:55:07.395911+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:55:07.398595+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:55:07.444256+00:00", "trade", 11.165, 100.0]
["2026-10-02T16:55:08.030848+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:55:09.336966+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:55:09.336980+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:55:09.345144+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:55:09.345633+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:55:09.346018+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:55:09.346079+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:55:09.346098+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:55:12.061796+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:55:12.068135+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:55:13.618635+00:00", "trade", 11.1613, 1.0]
["2026-10-02T16:55:13.619435+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:55:13.619897+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:55:13.628856+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:55:13.628924+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:55:13.629315+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:55:13.629524+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:55:18.640138+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:55:23.252507+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:55:23.253009+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:55:23.253450+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:55:23.253503+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:55:23.262416+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:55:23.370743+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:55:23.841014+00:00", "trade", 11.1622, 8.0]
["2026-10-02T16:55:24.217335+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:55:24.217823+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:55:24.217835+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:55:24.218279+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:55:24.218305+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:55:24.227266+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:55:35.466990+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:55:35.467472+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:55:35.467502+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:55:35.467933+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:55:35.467955+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:55:35.476901+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:55:35.539395+00:00", "trade", 11.1589, 13.0]
["2026-10-02T16:55:35.554366+00:00", "trade", 11.1587, 8.0]
["2026-10-02T16:55:37.592463+00:00", "trade", 11.1594, 10.0]
["2026-10-02T16:55:40.250357+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:55:40.358372+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:55:40.358386+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:55:40.364471+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:55:41.605897+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:55:45.394863+00:00", "trade", 11.165, 179.0]
["2026-10-02T16:55:45.400890+00:00", "trade", 11.165, 49.0]
["2026-10-02T16:55:47.610093+00:00", "trade", 11.165, 100.0]
["2026-10-02T16:55:52.877723+00:00", "trade", 11.1621, 1.0]
["2026-10-02T16:55:56.505618+00:00", "trade", 11.1551, 300.0]
["2026-10-02T16:55:56.507160+00:00", "trade", 11.1551, 2.0]
["2026-10-02T16:56:01.659283+00:00", "trade", 11.165, 18.0]
["2026-10-02T16:56:04.539388+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:56:05.541400+00:00", "trade", 11.165, 5.0]
["2026-10-02T16:56:05.556362+00:00", "trade", 11.165, 4.0]
["2026-10-02T16:56:06.864692+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:56:09.964148+00:00", "trade", 11.1549, 3.0]
["2026-10-02T16:56:12.489869+00:00", "trade", 11.165, 256.0]
["2026-10-02T16:56:12.492192+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:56:13.288649+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:56:14.599015+00:00", "trade", 11.165, 100.0]
["2026-10-02T16:56:15.744609+00:00", "trade", 11.17, 1.0]
["2026-10-02T16:56:15.744610+00:00", "trade", 11.17, 55.0]
["2026-10-02T16:56:15.744611+00:00", "trade", 11.17, 4.0]
["2026-10-02T16:56:15.744914+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:56:15.744920+00:00", "trade", 11.17, 100.0]
["2026-10-02T16:56:15.744940+00:00", "trade", 11.17, 100.0]
["2026-10-02T16:56:15.744953+00:00", "trade", 11.17, 86.0]
["2026-10-02T16:56:15.745199+00:00", "trade", 11.17, 100.0]
["2026-10-02T16:56:15.745220+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:56:15.745286+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:56:15.745300+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:56:15.745340+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:56:15.745372+00:00", "trade", 11.17, 100.0]
["2026-10-02T16:56:15.745382+00:00", "trade", 11.17, 100.0]
["2026-10-02T16:56:15.745388+00:00", "trade", 11.17, 100.0]
["2026-10-02T16:56:15.745406+00:00", "quote", 11.16, 11.18]
["2026-10-02T16:56:15.745447+00:00", "trade", 11.17, 14.0]
["2026-10-02T16:56:15.745455+00:00", "quote", 11.17, 11.18]
["2026-10-02T16:56:15.745547+00:00", "quote", 11.17, 11.18]
["2026-10-02T16:56:15.745571+00:00", "quote", 11.17, 11.18]
["2026-10-02T16:56:15.745620+00:00", "quote", 11.17, 11.18]
["2026-10-02T16:56:15.745795+00:00", "quote", 11.17, 11.18]
["2026-10-02T16:56:15.745841+00:00", "quote", 11.17, 11.18]
["2026-10-02T16:56:15.746004+00:00", "quote", 11.17, 11.18]
["2026-10-02T16:56:15.746041+00:00", "quote", 11.17, 11.18]
["2026-10-02T16:56:15.746052+00:00", "quote", 11.17, 11.18]
["2026-10-02T16:56:15.746073+00:00", "quote", 11.17, 11.18]
["2026-10-02T16:56:15.746113+00:00", "trade", 11.17, 100.0]
["2026-10-02T16:56:15.746169+00:00", "quote", 11.17, 11.18]
["2026-10-02T16:56:15.746271+00:00", "quote", 11.17, 11.18]
["2026-10-02T16:56:15.746299+00:00", "quote", 11.17, 11.18]
["2026-10-02T16:56:15.746333+00:00", "quote", 11.17, 11.18]
["2026-10-02T16:56:15.746385+00:00", "quote", 11.17, 11.18]
["2026-10-02T16:56:16.008124+00:00", "quote", 11.17, 11.18]
["2026-10-02T16:56:16.008605+00:00", "quote", 11.17, 11.18]
["2026-10-02T16:56:16.181130+00:00", "quote", 11.17, 11.18]
["2026-10-02T16:56:16.186321+00:00", "quote", 11.17, 11.18]
["2026-10-02T16:56:16.209593+00:00", "quote", 11.17, 11.18]
["2026-10-02T16:56:16.264139+00:00", "quote", 11.17, 11.18]
["2026-10-02T16:56:16.312600+00:00", "trade", 11.175, 2.0]
["2026-10-02T16:56:16.314006+00:00", "trade", 11.175, 2.0]
["2026-10-02T16:56:16.357237+00:00", "trade", 11.17, 25.0]
["2026-10-02T16:56:16.357239+00:00", "trade", 11.17, 100.0]
["2026-10-02T16:56:16.357266+00:00", "trade", 11.17, 100.0]
["2026-10-02T16:56:16.357305+00:00", "trade", 11.17, 75.0]
["2026-10-02T16:56:16.357312+00:00", "trade", 11.17, 10.0]
["2026-10-02T16:56:16.357347+00:00", "quote", 11.17, 11.18]
["2026-10-02T16:56:16.357412+00:00", "quote", 11.17, 11.18]
["2026-10-02T16:56:16.357551+00:00", "quote", 11.17, 11.18]
["2026-10-02T16:56:16.357650+00:00", "trade", 11.17, 100.0]
["2026-10-02T16:56:16.357655+00:00", "trade", 11.17, 100.0]
["2026-10-02T16:56:16.357655+00:00", "quote", 11.16, 11.18]
["2026-10-02T16:56:16.357702+00:00", "quote", 11.16, 11.18]
["2026-10-02T16:56:16.357727+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:56:16.357756+00:00", "trade", 11.17, 20.0]
["2026-10-02T16:56:16.357758+00:00", "trade", 11.17, 100.0]
["2026-10-02T16:56:16.357759+00:00", "trade", 11.17, 100.0]
["2026-10-02T16:56:16.357765+00:00", "quote", 11.16, 11.18]
["2026-10-02T16:56:16.357793+00:00", "quote", 11.16, 11.18]
["2026-10-02T16:56:16.357820+00:00", "quote", 11.16, 11.18]
["2026-10-02T16:56:16.357866+00:00", "trade", 11.1687, 20.0]
["2026-10-02T16:56:16.357937+00:00", "trade", 11.17, 40.0]
["2026-10-02T16:56:16.357940+00:00", "quote", 11.16, 11.17]
["2026-10-02T16:56:16.357956+00:00", "quote", 11.17, 11.17]
["2026-10-02T16:56:16.357978+00:00", "quote", 11.17, 11.17]
["2026-10-02T16:56:16.357985+00:00", "quote", 11.17, 11.17]
["2026-10-02T16:56:16.358005+00:00", "quote", 11.17, 11.17]
["2026-10-02T16:56:16.358016+00:00", "trade", 11.17, 60.0]
["2026-10-02T16:56:16.358025+00:00", "trade", 11.17, 100.0]
["2026-10-02T16:56:16.358132+00:00", "quote", 11.17, 11.18]
["2026-10-02T16:56:16.358289+00:00", "quote", 11.17, 11.18]
["2026-10-02T16:56:16.358290+00:00", "trade", 11.17, 50.0]
["2026-10-02T16:56:16.358343+00:00", "trade", 11.169, 20.0]
["2026-10-02T16:56:16.358444+00:00", "quote", 11.17, 11.18]
["2026-10-02T16:56:16.358460+00:00", "quote", 11.17, 11.18]
["2026-10-02T16:56:16.358474+00:00", "quote", 11.17, 11.18]
["2026-10-02T16:56:16.358488+00:00", "quote", 11.17, 11.18]
["2026-10-02T16:56:16.358541+00:00", "quote", 11.17, 11.18]
["2026-10-02T16:56:16.358560+00:00", "quote", 11.17, 11.18]
["2026-10-02T16:56:16.358573+00:00", "quote", 11.17, 11.18]
["2026-10-02T16:56:16.358628+00:00", "quote", 11.17, 11.18]
["2026-10-02T16:56:16.358663+00:00", "quote", 11.17, 11.18]
["2026-10-02T16:56:16.358859+00:00", "quote", 11.17, 11.18]
["2026-10-02T16:56:16.358930+00:00", "trade", 11.175, 200.0]
["2026-10-02T16:56:16.359325+00:00", "quote", 11.17, 11.18]
["2026-10-02T16:56:16.359442+00:00", "quote", 11.17, 11.18]
["2026-10-02T16:56:16.359549+00:00", "quote", 11.17, 11.18]
["2026-10-02T16:56:16.359906+00:00", "quote", 11.17, 11.18]
["2026-10-02T16:56:16.359934+00:00", "quote", 11.17, 11.18]
["2026-10-02T16:56:16.367438+00:00", "trade", 11.175, 15.0]
["2026-10-02T16:56:16.368658+00:00", "quote", 11.17, 11.18]
["2026-10-02T16:56:16.369133+00:00", "trade", 11.175, 100.0]
["2026-10-02T16:56:16.369483+00:00", "trade", 11.175, 100.0]
["2026-10-02T16:56:16.369487+00:00", "trade", 11.175, 100.0]
["2026-10-02T16:56:16.370107+00:00", "trade", 11.1719, 21.0]
["2026-10-02T16:56:16.372472+00:00", "quote", 11.17, 11.18]
["2026-10-02T16:56:16.381831+00:00", "quote", 11.17, 11.18]
["2026-10-02T16:56:16.381927+00:00", "quote", 11.17, 11.18]
["2026-10-02T16:56:16.383073+00:00", "quote", 11.17, 11.18]
["2026-10-02T16:56:16.383650+00:00", "quote", 11.17, 11.18]
["2026-10-02T16:56:16.384605+00:00", "quote", 11.17, 11.18]
["2026-10-02T16:56:16.384945+00:00", "quote", 11.17, 11.18]
["2026-10-02T16:56:16.385876+00:00", "quote", 11.17, 11.18]
["2026-10-02T16:56:16.386422+00:00", "quote", 11.17, 11.18]
["2026-10-02T16:56:16.387732+00:00", "trade", 11.175, 100.0]
["2026-10-02T16:56:16.497325+00:00", "quote", 11.17, 11.18]
["2026-10-02T16:56:16.672350+00:00", "trade", 11.175, 6.0]
["2026-10-02T16:56:16.702642+00:00", "trade", 11.175, 77.0]
["2026-10-02T16:56:17.336778+00:00", "quote", 11.17, 11.18]
["2026-10-02T16:56:17.337246+00:00", "quote", 11.17, 11.18]
["2026-10-02T16:56:17.347187+00:00", "quote", 11.17, 11.18]
["2026-10-02T16:56:17.347645+00:00", "quote", 11.17, 11.18]
["2026-10-02T16:56:17.347653+00:00", "quote", 11.17, 11.18]
["2026-10-02T16:56:18.377841+00:00", "quote", 11.17, 11.18]
["2026-10-02T16:56:18.378066+00:00", "quote", 11.17, 11.18]
["2026-10-02T16:56:18.378376+00:00", "quote", 11.17, 11.18]
["2026-10-02T16:56:18.378824+00:00", "quote", 11.17, 11.18]
["2026-10-02T16:56:18.793540+00:00", "quote", 11.17, 11.18]
["2026-10-02T16:56:18.794403+00:00", "quote", 11.17, 11.18]
["2026-10-02T16:56:18.795394+00:00", "quote", 11.17, 11.18]
["2026-10-02T16:56:19.623923+00:00", "quote", 11.17, 11.18]
["2026-10-02T16:56:19.839371+00:00", "trade", 11.1659, 6.0]
["2026-10-02T16:56:19.840171+00:00", "quote", 11.17, 11.18]
["2026-10-02T16:56:20.093416+00:00", "quote", 11.17, 11.18]
["2026-10-02T16:56:21.964369+00:00", "trade", 11.1659, 1.0]
["2026-10-02T16:56:22.183654+00:00", "quote", 11.17, 11.18]
["2026-10-02T16:56:22.183710+00:00", "quote", 11.17, 11.18]
["2026-10-02T16:56:22.185327+00:00", "quote", 11.17, 11.18]
["2026-10-02T16:56:22.185782+00:00", "quote", 11.17, 11.18]
["2026-10-02T16:56:23.852091+00:00", "quote", 11.17, 11.18]
["2026-10-02T16:56:24.695226+00:00", "quote", 11.17, 11.18]
["2026-10-02T16:56:25.532640+00:00", "quote", 11.17, 11.18]
["2026-10-02T16:56:25.671737+00:00", "quote", 11.17, 11.18]
["2026-10-02T16:56:26.433482+00:00", "quote", 11.17, 11.18]
["2026-10-02T16:56:26.436895+00:00", "quote", 11.17, 11.18]
["2026-10-02T16:56:28.079292+00:00", "quote", 11.17, 11.18]
["2026-10-02T16:56:28.086142+00:00", "quote", 11.17, 11.18]
["2026-10-02T16:56:28.091950+00:00", "quote", 11.17, 11.18]
["2026-10-02T16:56:30.238890+00:00", "trade", 11.1659, 5.0]
["2026-10-02T16:56:30.239710+00:00", "quote", 11.17, 11.18]
["2026-10-02T16:56:30.333449+00:00", "quote", 11.17, 11.18]
["2026-10-02T16:56:31.633571+00:00", "quote", 11.17, 11.18]
["2026-10-02T16:56:32.239668+00:00", "quote", 11.17, 11.18]
["2026-10-02T16:56:32.240551+00:00", "quote", 11.17, 11.18]
["2026-10-02T16:56:32.415985+00:00", "quote", 11.17, 11.18]
["2026-10-02T16:56:40.526499+00:00", "quote", 11.17, 11.18]
["2026-10-02T16:56:41.582559+00:00", "trade", 11.175, 1.0]
["2026-10-02T16:56:43.983224+00:00", "quote", 11.17, 11.18]
["2026-10-02T16:56:45.821859+00:00", "quote", 11.17, 11.18]
["2026-10-02T16:56:46.359369+00:00", "trade", 11.1733, 12.0]
["2026-10-02T16:56:46.371397+00:00", "trade", 11.175, 3.0]
["2026-10-02T16:56:47.395951+00:00", "quote", 11.17, 11.18]
["2026-10-02T16:56:48.866904+00:00", "trade", 11.1705, 3.0]
["2026-10-02T16:56:49.084707+00:00", "quote", 11.17, 11.18]
["2026-10-02T16:56:55.609210+00:00", "trade", 11.175, 91.0]
["2026-10-02T16:56:55.613969+00:00", "trade", 11.175, 100.0]
["2026-10-02T16:57:00.109586+00:00", "quote", 11.17, 11.18]
["2026-10-02T16:57:02.608134+00:00", "quote", 11.17, 11.18]
["2026-10-02T16:57:04.024865+00:00", "quote", 11.17, 11.18]
["2026-10-02T16:57:06.060617+00:00", "quote", 11.17, 11.18]
["2026-10-02T16:57:09.520681+00:00", "trade", 11.18, 24.0]
["2026-10-02T16:57:09.520682+00:00", "trade", 11.18, 18.0]
["2026-10-02T16:57:09.520683+00:00", "trade", 11.18, 1.0]
["2026-10-02T16:57:09.520685+00:00", "trade", 11.18, 100.0]
["2026-10-02T16:57:09.520702+00:00", "quote", 11.17, 11.18]
["2026-10-02T16:57:09.520737+00:00", "quote", 11.17, 11.18]
["2026-10-02T16:57:09.520744+00:00", "quote", 11.17, 11.18]
["2026-10-02T16:57:09.520751+00:00", "quote", 11.17, 11.18]
["2026-10-02T16:57:09.520764+00:00", "quote", 11.17, 11.18]
["2026-10-02T16:57:09.520922+00:00", "quote", 11.17, 11.18]
["2026-10-02T16:57:09.520930+00:00", "quote", 11.17, 11.18]
["2026-10-02T16:57:09.520960+00:00", "trade", 11.18, 100.0]
["2026-10-02T16:57:09.520963+00:00", "quote", 11.17, 11.18]
["2026-10-02T16:57:09.520985+00:00", "trade", 11.18, 100.0]
["2026-10-02T16:57:09.520986+00:00", "quote", 11.17, 11.19]
["2026-10-02T16:57:09.521041+00:00", "quote", 11.17, 11.19]
["2026-10-02T16:57:09.521066+00:00", "quote", 11.18, 11.19]
["2026-10-02T16:57:09.521074+00:00", "quote", 11.18, 11.19]
["2026-10-02T16:57:09.521081+00:00", "quote", 11.18, 11.19]
["2026-10-02T16:57:09.521087+00:00", "quote", 11.18, 11.19]
["2026-10-02T16:57:09.521094+00:00", "quote", 11.18, 11.19]
["2026-10-02T16:57:09.521252+00:00", "trade", 11.18, 3.0]
["2026-10-02T16:57:09.521879+00:00", "quote", 11.18, 11.19]
["2026-10-02T16:57:09.534221+00:00", "quote", 11.18, 11.19]
["2026-10-02T16:57:09.539211+00:00", "quote", 11.18, 11.19]
["2026-10-02T16:57:09.853704+00:00", "quote", 11.18, 11.19]
["2026-10-02T16:57:16.361369+00:00", "trade", 11.1782, 6.0]
["2026-10-02T16:57:16.373395+00:00", "trade", 11.1782, 8.0]
["2026-10-02T16:57:20.893543+00:00", "quote", 11.18, 11.19]
["2026-10-02T16:57:21.736446+00:00", "trade", 11.18, 1.0]
["2026-10-02T16:57:31.293667+00:00", "trade", 11.185, 7.0]
["2026-10-02T16:57:31.861767+00:00", "trade", 11.1592, 60.0]
["2026-10-02T16:57:34.342851+00:00", "trade", 11.185, 1.0]
["2026-10-02T16:57:34.763742+00:00", "trade", 11.19, 300.0]
["2026-10-02T16:57:34.763745+00:00", "quote", 11.18, 11.19]
["2026-10-02T16:57:34.763777+00:00", "quote", 11.18, 11.19]
["2026-10-02T16:57:34.763814+00:00", "trade", 11.19, 172.0]
["2026-10-02T16:57:34.763818+00:00", "quote", 11.18, 11.19]
["2026-10-02T16:57:34.764147+00:00", "quote", 11.18, 11.19]
["2026-10-02T16:57:34.764182+00:00", "quote", 11.18, 11.19]
["2026-10-02T16:57:34.764248+00:00", "quote", 11.18, 11.19]
["2026-10-02T16:57:34.764540+00:00", "quote", 11.18, 11.19]
["2026-10-02T16:57:34.768299+00:00", "quote", 11.18, 11.19]
["2026-10-02T16:57:40.287149+00:00", "trade", 11.185, 10.0]
["2026-10-02T16:57:40.290854+00:00", "trade", 11.185, 126.0]
["2026-10-02T16:57:40.299492+00:00", "quote", 11.18, 11.19]
["2026-10-02T16:57:40.319010+00:00", "trade", 11.185, 1.0]
["2026-10-02T16:57:44.800036+00:00", "quote", 11.18, 11.19]
["2026-10-02T16:57:45.257336+00:00", "trade", 11.1683, 30.0]
["2026-10-02T16:57:46.363413+00:00", "trade", 11.1888, 7.0]
["2026-10-02T16:57:46.375389+00:00", "trade", 11.1888, 9.0]
["2026-10-02T16:57:56.960936+00:00", "quote", 11.18, 11.19]
["2026-10-02T16:58:05.636587+00:00", "trade", 11.1841, 3.0]
["2026-10-02T16:58:10.357663+00:00", "trade", 11.19, 1.0]
["2026-10-02T16:58:10.445032+00:00", "trade", 11.19, 100.0]
["2026-10-02T16:58:12.490367+00:00", "trade", 11.1751, 1.0]
["2026-10-02T16:58:12.684383+00:00", "trade", 11.19, 1.0]
["2026-10-02T16:58:12.684408+00:00", "quote", 11.18, 11.19]
["2026-10-02T16:58:12.684415+00:00", "quote", 11.18, 11.19]
["2026-10-02T16:58:12.684429+00:00", "quote", 11.18, 11.19]
["2026-10-02T16:58:12.684442+00:00", "quote", 11.18, 11.19]
["2026-10-02T16:58:12.684460+00:00", "trade", 11.19, 100.0]
["2026-10-02T16:58:12.684531+00:00", "quote", 11.19, 11.19]
["2026-10-02T16:58:12.684539+00:00", "quote", 11.19, 11.19]
["2026-10-02T16:58:12.684547+00:00", "quote", 11.19, 11.19]
["2026-10-02T16:58:12.684553+00:00", "quote", 11.19, 11.19]
["2026-10-02T16:58:12.684574+00:00", "quote", 11.19, 11.19]
["2026-10-02T16:58:12.684587+00:00", "quote", 11.19, 11.19]
["2026-10-02T16:58:12.684765+00:00", "quote", 11.19, 11.19]
["2026-10-02T16:58:12.684798+00:00", "trade", 11.19, 100.0]
["2026-10-02T16:58:12.684798+00:00", "trade", 11.19, 100.0]
["2026-10-02T16:58:12.684806+00:00", "trade", 11.19, 100.0]
["2026-10-02T16:58:12.684806+00:00", "trade", 11.19, 100.0]
["2026-10-02T16:58:12.684806+00:00", "quote", 11.19, 11.19]
["2026-10-02T16:58:12.684807+00:00", "trade", 11.19, 104.0]
["2026-10-02T16:58:12.684819+00:00", "trade", 11.19, 100.0]
["2026-10-02T16:58:12.684820+00:00", "trade", 11.19, 100.0]
["2026-10-02T16:58:12.684825+00:00", "trade", 11.19, 100.0]
["2026-10-02T16:58:12.684826+00:00", "trade", 11.19, 100.0]
["2026-10-02T16:58:12.684839+00:00", "trade", 11.19, 100.0]
["2026-10-02T16:58:12.684840+00:00", "trade", 11.19, 100.0]
["2026-10-02T16:58:12.684841+00:00", "quote", 11.19, 11.2]
["2026-10-02T16:58:12.684865+00:00", "trade", 11.19, 96.0]
["2026-10-02T16:58:12.684919+00:00", "quote", 11.19, 11.2]
["2026-10-02T16:58:12.684963+00:00", "quote", 11.19, 11.2]
["2026-10-02T16:58:12.685061+00:00", "quote", 11.19, 11.2]
["2026-10-02T16:58:12.685114+00:00", "quote", 11.19, 11.2]
["2026-10-02T16:58:12.685171+00:00", "quote", 11.19, 11.2]
["2026-10-02T16:58:12.685470+00:00", "quote", 11.19, 11.2]
["2026-10-02T16:58:12.685490+00:00", "trade", 11.19, 20.0]
["2026-10-02T16:58:12.685705+00:00", "quote", 11.19, 11.2]
["2026-10-02T16:58:12.689405+00:00", "quote", 11.19, 11.2]
["2026-10-02T16:58:12.691374+00:00", "quote", 11.19, 11.2]
["2026-10-02T16:58:12.691398+00:00", "quote", 11.19, 11.2]
["2026-10-02T16:58:12.696231+00:00", "quote", 11.19, 11.2]
["2026-10-02T16:58:12.696287+00:00", "quote", 11.19, 11.2]
["2026-10-02T16:58:12.729884+00:00", "quote", 11.19, 11.2]
["2026-10-02T16:58:12.729914+00:00", "quote", 11.19, 11.2]
["2026-10-02T16:58:13.266986+00:00", "quote", 11.19, 11.2]
["2026-10-02T16:58:13.702295+00:00", "quote", 11.19, 11.2]
["2026-10-02T16:58:13.702751+00:00", "quote", 11.19, 11.2]
["2026-10-02T16:58:13.703625+00:00", "quote", 11.19, 11.2]
["2026-10-02T16:58:14.158222+00:00", "quote", 11.19, 11.2]
["2026-10-02T16:58:14.352402+00:00", "quote", 11.19, 11.2]
["2026-10-02T16:58:14.364611+00:00", "trade", 11.2, 4.0]
["2026-10-02T16:58:15.339676+00:00", "quote", 11.19, 11.2]
["2026-10-02T16:58:16.365366+00:00", "trade", 11.19, 15.0]
["2026-10-02T16:58:17.832920+00:00", "quote", 11.19, 11.2]
["2026-10-02T16:58:20.140636+00:00", "quote", 11.19, 11.2]
["2026-10-02T16:58:20.373118+00:00", "quote", 11.19, 11.2]
["2026-10-02T16:58:20.537002+00:00", "trade", 11.2, 6.0]
["2026-10-02T16:58:20.537003+00:00", "trade", 11.2, 94.0]
["2026-10-02T16:58:20.537165+00:00", "trade", 11.2, 100.0]
["2026-10-02T16:58:20.537194+00:00", "trade", 11.2, 100.0]
["2026-10-02T16:58:20.537194+00:00", "quote", 11.19, 11.21]
["2026-10-02T16:58:20.537259+00:00", "trade", 11.2, 3.0]
["2026-10-02T16:58:20.537261+00:00", "trade", 11.2, 3.0]
["2026-10-02T16:58:20.537262+00:00", "trade", 11.2, 2.0]
["2026-10-02T16:58:20.537264+00:00", "trade", 11.2, 2.0]
["2026-10-02T16:58:20.537268+00:00", "trade", 11.2, 2.0]
["2026-10-02T16:58:20.537759+00:00", "quote", 11.2, 11.21]
["2026-10-02T16:58:20.537797+00:00", "quote", 11.2, 11.21]
["2026-10-02T16:58:20.537860+00:00", "trade", 11.2, 18.0]
["2026-10-02T16:58:20.537862+00:00", "trade", 11.2, 5.0]
["2026-10-02T16:58:20.537905+00:00", "quote", 11.2, 11.21]
["2026-10-02T16:58:20.537912+00:00", "quote", 11.2, 11.21]
["2026-10-02T16:58:20.537932+00:00", "quote", 11.2, 11.21]
["2026-10-02T16:58:20.537964+00:00", "trade", 11.2, 10.0]
["2026-10-02T16:58:20.537971+00:00", "trade", 11.2, 6.0]
["2026-10-02T16:58:20.538027+00:00", "trade", 11.2, 70.0]
["2026-10-02T16:58:20.538047+00:00", "quote", 11.2, 11.21]
["2026-10-02T16:58:20.538135+00:00", "trade", 11.2, 6.0]
["2026-10-02T16:58:20.538198+00:00", "quote", 11.2, 11.21]
["2026-10-02T16:58:20.538225+00:00", "trade", 11.2, 100.0]
["2026-10-02T16:58:20.538300+00:00", "trade", 11.205, 3.0]
["2026-10-02T16:58:20.538312+00:00", "trade", 11.205, 5.0]
["2026-10-02T16:58:20.538316+00:00", "trade", 11.205, 2.0]
["2026-10-02T16:58:20.538323+00:00", "trade", 11.205, 2.0]
["2026-10-02T16:58:20.538359+00:00", "quote", 11.2, 11.21]
["2026-10-02T16:58:20.538726+00:00", "trade", 11.2, 20.0]
["2026-10-02T16:58:20.538794+00:00", "trade", 11.2, 55.0]
["2026-10-02T16:58:20.538894+00:00", "trade", 11.2, 10.0]
["2026-10-02T16:58:20.539078+00:00", "trade", 11.205, 10.0]
["2026-10-02T16:58:20.539585+00:00", "quote", 11.2, 11.21]
["2026-10-02T16:58:20.542400+00:00", "quote", 11.2, 11.21]
["2026-10-02T16:58:20.542818+00:00", "quote", 11.2, 11.21]
["2026-10-02T16:58:20.543255+00:00", "quote", 11.2, 11.21]
["2026-10-02T16:58:20.543340+00:00", "quote", 11.2, 11.21]
["2026-10-02T16:58:20.543390+00:00", "quote", 11.2, 11.21]
["2026-10-02T16:58:20.543769+00:00", "quote", 11.2, 11.21]
["2026-10-02T16:58:20.544142+00:00", "quote", 11.2, 11.21]
["2026-10-02T16:58:20.544227+00:00", "quote", 11.2, 11.21]
["2026-10-02T16:58:20.544293+00:00", "quote", 11.2, 11.21]
["2026-10-02T16:58:20.544660+00:00", "quote", 11.2, 11.21]
["2026-10-02T16:58:20.544680+00:00", "quote", 11.2, 11.21]
["2026-10-02T16:58:20.545052+00:00", "quote", 11.2, 11.21]
["2026-10-02T16:58:20.545134+00:00", "quote", 11.2, 11.21]
["2026-10-02T16:58:20.545209+00:00", "quote", 11.2, 11.21]
["2026-10-02T16:58:20.545546+00:00", "quote", 11.2, 11.21]
["2026-10-02T16:58:20.545960+00:00", "quote", 11.2, 11.21]
["2026-10-02T16:58:20.546042+00:00", "quote", 11.2, 11.21]
["2026-10-02T16:58:20.546096+00:00", "quote", 11.2, 11.21]
["2026-10-02T16:58:20.546389+00:00", "quote", 11.2, 11.21]
["2026-10-02T16:58:20.546425+00:00", "quote", 11.2, 11.21]
["2026-10-02T16:58:20.546441+00:00", "quote", 11.2, 11.21]
["2026-10-02T16:58:20.547303+00:00", "trade", 11.205, 100.0]
["2026-10-02T16:58:20.547306+00:00", "trade", 11.205, 100.0]
["2026-10-02T16:58:20.547678+00:00", "quote", 11.2, 11.21]
["2026-10-02T16:58:20.547859+00:00", "trade", 11.205, 100.0]
["2026-10-02T16:58:20.547896+00:00", "trade", 11.205, 100.0]
["2026-10-02T16:58:20.549194+00:00", "trade", 11.205, 100.0]
["2026-10-02T16:58:20.553417+00:00", "quote", 11.2, 11.21]
["2026-10-02T16:58:20.553832+00:00", "quote", 11.2, 11.21]
["2026-10-02T16:58:20.553857+00:00", "quote", 11.2, 11.21]
["2026-10-02T16:58:20.557578+00:00", "quote", 11.2, 11.21]
["2026-10-02T16:58:20.557585+00:00", "quote", 11.2, 11.21]
["2026-10-02T16:58:20.560220+00:00", "quote", 11.2, 11.21]
["2026-10-02T16:58:20.560221+00:00", "trade", 11.21, 1045.0]
["2026-10-02T16:58:20.560222+00:00", "trade", 11.21, 100.0]
["2026-10-02T16:58:20.560223+00:00", "trade", 11.21, 100.0]
["2026-10-02T16:58:20.560225+00:00", "trade", 11.21, 100.0]
["2026-10-02T16:58:20.560228+00:00", "trade", 11.21, 100.0]
["2026-10-02T16:58:20.560228+00:00", "trade", 11.21, 2.0]
["2026-10-02T16:58:20.560235+00:00", "trade", 11.21, 100.0]
["2026-10-02T16:58:20.560263+00:00", "quote", 11.2, 11.21]
["2026-10-02T16:58:20.560269+00:00", "quote", 11.2, 11.21]
["2026-10-02T16:58:20.560276+00:00", "quote", 11.2, 11.21]
["2026-10-02T16:58:20.560283+00:00", "quote", 11.2, 11.21]
["2026-10-02T16:58:20.560289+00:00", "quote", 11.2, 11.21]
["2026-10-02T16:58:20.560296+00:00", "quote", 11.2, 11.21]
["2026-10-02T16:58:20.560303+00:00", "quote", 11.2, 11.21]
["2026-10-02T16:58:20.560310+00:00", "quote", 11.2, 11.21]
["2026-10-02T16:58:20.560317+00:00", "quote", 11.2, 11.21]
["2026-10-02T16:58:20.560324+00:00", "quote", 11.2, 11.21]
["2026-10-02T16:58:20.560522+00:00", "quote", 11.2, 11.21]
["2026-10-02T16:58:20.560529+00:00", "quote", 11.2, 11.21]
["2026-10-02T16:58:20.560550+00:00", "quote", 11.2, 11.21]
["2026-10-02T16:58:20.560589+00:00", "trade", 11.21, 100.0]
["2026-10-02T16:58:20.560601+00:00", "trade", 11.21, 100.0]
["2026-10-02T16:58:20.560604+00:00", "trade", 11.21, 100.0]
["2026-10-02T16:58:20.560611+00:00", "trade", 11.21, 100.0]
["2026-10-02T16:58:20.560617+00:00", "quote", 11.21, 11.21]
["2026-10-02T16:58:20.560620+00:00", "trade", 11.21, 100.0]
["2026-10-02T16:58:20.560620+00:00", "quote", 11.21, 11.21]
["2026-10-02T16:58:20.560625+00:00", "quote", 11.21, 11.21]
["2026-10-02T16:58:20.560628+00:00", "trade", 11.21, 100.0]
["2026-10-02T16:58:20.560646+00:00", "quote", 11.21, 11.21]
["2026-10-02T16:58:20.560661+00:00", "quote", 11.21, 11.21]
["2026-10-02T16:58:20.560671+00:00", "quote", 11.21, 11.21]
["2026-10-02T16:58:20.560696+00:00", "trade", 11.21, 100.0]
["2026-10-02T16:58:20.560709+00:00", "quote", 11.21, 11.21]
["2026-10-02T16:58:20.560720+00:00", "quote", 11.21, 11.21]
["2026-10-02T16:58:20.560722+00:00", "quote", 11.21, 11.21]
["2026-10-02T16:58:20.560762+00:00", "trade", 11.21, 90.0]
["2026-10-02T16:58:20.560791+00:00", "trade", 11.21, 100.0]
["2026-10-02T16:58:20.560794+00:00", "trade", 11.21, 100.0]
["2026-10-02T16:58:20.560794+00:00", "quote", 11.21, 11.21]
["2026-10-02T16:58:20.560799+00:00", "trade", 11.21, 100.0]
["2026-10-02T16:58:20.560801+00:00", "trade", 11.21, 100.0]
["2026-10-02T16:58:20.560815+00:00", "trade", 11.206, 24.0]
["2026-10-02T16:58:20.560825+00:00", "trade", 11.21, 100.0]
["2026-10-02T16:58:20.560833+00:00", "trade", 11.21, 100.0]
["2026-10-02T16:58:20.560834+00:00", "trade", 11.21, 100.0]
["2026-10-02T16:58:20.560841+00:00", "trade", 11.21, 100.0]
["2026-10-02T16:58:20.560842+00:00", "trade", 11.21, 100.0]
["2026-10-02T16:58:20.560853+00:00", "trade", 11.21, 100.0]
["2026-10-02T16:58:20.560854+00:00", "quote", 11.21, 11.22]
["2026-10-02T16:58:20.560916+00:00", "trade", 11.2053, 34.0]
["2026-10-02T16:58:20.561088+00:00", "quote", 11.21, 11.22]
["2026-10-02T16:58:20.561120+00:00", "quote", 11.21, 11.22]
["2026-10-02T16:58:20.561252+00:00", "trade", 11.215, 15.0]
["2026-10-02T16:58:20.561270+00:00", "trade", 11.21, 100.0]
["2026-10-02T16:58:20.561300+00:00", "quote", 11.21, 11.22]
["2026-10-02T16:58:20.561343+00:00", "quote", 11.21, 11.22]
["2026-10-02T16:58:20.561348+00:00", "trade", 11.21, 100.0]
["2026-10-02T16:58:20.561437+00:00", "trade", 11.21, 21.0]
["2026-10-02T16:58:20.561460+00:00", "trade", 11.21, 20.0]
["2026-10-02T16:58:20.562144+00:00", "quote", 11.21, 11.22]
["2026-10-02T16:58:20.565976+00:00", "quote", 11.21, 11.22]
["2026-10-02T16:58:20.570007+00:00", "quote", 11.21, 11.22]
["2026-10-02T16:58:20.570031+00:00", "quote", 11.21, 11.22]
["2026-10-02T16:58:20.581855+00:00", "quote", 11.21, 11.22]
["2026-10-02T16:58:20.581885+00:00", "trade", 11.215, 100.0]
["2026-10-02T16:58:20.582605+00:00", "trade", 11.215, 100.0]
["2026-10-02T16:58:20.582605+00:00", "trade", 11.215, 100.0]
["2026-10-02T16:58:20.582800+00:00", "quote", 11.21, 11.22]
["2026-10-02T16:58:20.582811+00:00", "quote", 11.21, 11.22]
["2026-10-02T16:58:20.583229+00:00", "trade", 11.2108, 20.0]
["2026-10-02T16:58:20.583259+00:00", "quote", 11.21, 11.22]
["2026-10-02T16:58:20.592512+00:00", "trade", 11.215, 100.0]
["2026-10-02T16:58:20.592538+00:00", "quote", 11.21, 11.22]
["2026-10-02T16:58:20.592564+00:00", "quote", 11.21, 11.22]
["2026-10-02T16:58:20.593286+00:00", "quote", 11.21, 11.22]
["2026-10-02T16:58:20.600099+00:00", "quote", 11.21, 11.22]
["2026-10-02T16:58:20.604728+00:00", "quote", 11.21, 11.22]
["2026-10-02T16:58:20.604752+00:00", "quote", 11.21, 11.22]
["2026-10-02T16:58:20.605033+00:00", "trade", 11.215, 100.0]
["2026-10-02T16:58:20.605092+00:00", "trade", 11.215, 100.0]
["2026-10-02T16:58:20.605399+00:00", "quote", 11.21, 11.22]
["2026-10-02T16:58:20.605454+00:00", "quote", 11.21, 11.22]
["2026-10-02T16:58:20.660561+00:00", "quote", 11.21, 11.22]
["2026-10-02T16:58:20.669143+00:00", "trade", 11.215, 100.0]
["2026-10-02T16:58:20.669145+00:00", "trade", 11.215, 100.0]
["2026-10-02T16:58:20.669152+00:00", "trade", 11.215, 300.0]
["2026-10-02T16:58:20.669164+00:00", "trade", 11.215, 100.0]
["2026-10-02T16:58:20.669172+00:00", "trade", 11.215, 100.0]
["2026-10-02T16:58:20.669522+00:00", "quote", 11.21, 11.22]
["2026-10-02T16:58:20.669743+00:00", "trade", 11.2131, 20.0]
["2026-10-02T16:58:20.674425+00:00", "trade", 11.215, 100.0]
["2026-10-02T16:58:20.674426+00:00", "trade", 11.215, 150.0]
["2026-10-02T16:58:20.674428+00:00", "trade", 11.215, 150.0]
["2026-10-02T16:58:20.674429+00:00", "trade", 11.215, 100.0]
["2026-10-02T16:58:20.674519+00:00", "trade", 11.215, 100.0]
["2026-10-02T16:58:20.674652+00:00", "trade", 11.215, 100.0]
["2026-10-02T16:58:20.674820+00:00", "trade", 11.215, 100.0]
["2026-10-02T16:58:20.675044+00:00", "trade", 11.215, 20.0]
["2026-10-02T16:58:20.698883+00:00", "trade", 11.215, 6.0]
["2026-10-02T16:58:20.704977+00:00", "trade", 11.215, 100.0]
["2026-10-02T16:58:20.761256+00:00", "quote", 11.21, 11.22]
["2026-10-02T16:58:21.601401+00:00", "quote", 11.21, 11.22]
["2026-10-02T16:58:22.186684+00:00", "quote", 11.21, 11.22]
["2026-10-02T16:58:22.186708+00:00", "quote", 11.21, 11.22]
["2026-10-02T16:58:22.186767+00:00", "quote", 11.21, 11.22]
["2026-10-02T16:58:22.187244+00:00", "quote", 11.21, 11.22]
["2026-10-02T16:58:22.187271+00:00", "quote", 11.21, 11.22]
["2026-10-02T16:58:22.191576+00:00", "trade", 11.215, 49.0]
["2026-10-02T16:58:22.194312+00:00", "trade", 11.215, 200.0]
["2026-10-02T16:58:22.280702+00:00", "quote", 11.21, 11.22]
["2026-10-02T16:58:22.281892+00:00", "trade", 11.215, 100.0]
["2026-10-02T16:58:22.282652+00:00", "quote", 11.21, 11.22]
["2026-10-02T16:58:22.283107+00:00", "quote", 11.21, 11.22]
["2026-10-02T16:58:22.289360+00:00", "trade", 11.21, 3.0]
["2026-10-02T16:58:22.295429+00:00", "quote", 11.21, 11.22]
["2026-10-02T16:58:25.617811+00:00", "quote", 11.21, 11.22]
["2026-10-02T16:58:25.618264+00:00", "quote", 11.21, 11.22]
["2026-10-02T16:58:25.877608+00:00", "quote", 11.21, 11.22]
["2026-10-02T16:58:25.877635+00:00", "quote", 11.21, 11.22]
["2026-10-02T16:58:26.093090+00:00", "quote", 11.21, 11.22]
["2026-10-02T16:58:26.347740+00:00", "quote", 11.21, 11.22]
["2026-10-02T16:58:26.347766+00:00", "quote", 11.21, 11.22]
["2026-10-02T16:58:26.431843+00:00", "quote", 11.21, 11.22]
["2026-10-02T16:58:27.206484+00:00", "trade", 11.1779, 60.0]
["2026-10-02T16:58:27.206967+00:00", "quote", 11.21, 11.22]
["2026-10-02T16:58:27.207862+00:00", "quote", 11.21, 11.22]
["2026-10-02T16:58:31.712705+00:00", "quote", 11.21, 11.22]
["2026-10-02T16:58:31.713197+00:00", "quote", 11.21, 11.22]
["2026-10-02T16:58:33.336378+00:00", "quote", 11.21, 11.22]
["2026-10-02T16:58:33.338160+00:00", "trade", 11.215, 10.0]
["2026-10-02T16:58:34.227571+00:00", "trade", 11.215, 58.0]
["2026-10-02T16:58:35.581743+00:00", "trade", 11.215, 150.0]
["2026-10-02T16:58:35.582442+00:00", "trade", 11.215, 150.0]
["2026-10-02T16:58:35.582474+00:00", "trade", 11.215, 100.0]
["2026-10-02T16:58:35.582927+00:00", "trade", 11.215, 189.0]
["2026-10-02T16:58:35.583030+00:00", "trade", 11.215, 20.0]
["2026-10-02T16:58:35.583122+00:00", "trade", 11.215, 21.0]
["2026-10-02T16:58:35.610377+00:00", "quote", 11.21, 11.22]
["2026-10-02T16:58:35.611852+00:00", "trade", 11.215, 241.0]
["2026-10-02T16:58:35.617653+00:00", "trade", 11.215, 100.0]
["2026-10-02T16:58:35.740619+00:00", "trade", 11.1796, 78.0]
["2026-10-02T16:58:37.618145+00:00", "trade", 11.2049, 3.0]
["2026-10-02T16:58:41.718006+00:00", "trade", 11.2076, 7.0]
["2026-10-02T16:58:44.884769+00:00", "trade", 11.212, 1.0]
["2026-10-02T16:58:44.886772+00:00", "quote", 11.21, 11.22]
["2026-10-02T16:58:44.888814+00:00", "trade", 11.215, 87.0]
["2026-10-02T16:58:45.515483+00:00", "trade", 11.2199, 245.0]
["2026-10-02T16:58:45.554715+00:00", "trade", 11.215, 76.0]
["2026-10-02T16:58:47.458758+00:00", "trade", 11.21, 25.0]
["2026-10-02T16:58:47.458759+00:00", "trade", 11.21, 100.0]
["2026-10-02T16:58:47.458760+00:00", "trade", 11.21, 100.0]
["2026-10-02T16:58:47.458762+00:00", "trade", 11.21, 118.0]
["2026-10-02T16:58:47.458765+00:00", "quote", 11.21, 11.22]
["2026-10-02T16:58:47.458766+00:00", "trade", 11.21, 220.0]
["2026-10-02T16:58:47.458766+00:00", "trade", 11.21, 90.0]
["2026-10-02T16:58:47.458774+00:00", "quote", 11.21, 11.22]
["2026-10-02T16:58:47.458780+00:00", "trade", 11.21, 1.0]
["2026-10-02T16:58:47.458788+00:00", "trade", 11.21, 1.0]
["2026-10-02T16:58:47.458803+00:00", "quote", 11.21, 11.22]
["2026-10-02T16:58:47.458809+00:00", "quote", 11.21, 11.22]
["2026-10-02T16:58:47.458816+00:00", "quote", 11.21, 11.22]
["2026-10-02T16:58:47.458819+00:00", "trade", 11.21, 100.0]
["2026-10-02T16:58:47.458823+00:00", "quote", 11.21, 11.22]
["2026-10-02T16:58:47.458831+00:00", "quote", 11.21, 11.22]
["2026-10-02T16:58:47.458837+00:00", "quote", 11.21, 11.22]
["2026-10-02T16:58:47.458845+00:00", "quote", 11.21, 11.22]
["2026-10-02T16:58:47.458852+00:00", "quote", 11.21, 11.22]
["2026-10-02T16:58:47.458856+00:00", "trade", 11.21, 100.0]
["2026-10-02T16:58:47.458856+00:00", "trade", 11.21, 100.0]
["2026-10-02T16:58:47.458856+00:00", "trade", 11.21, 100.0]
["2026-10-02T16:58:47.458859+00:00", "quote", 11.21, 11.22]
["2026-10-02T16:58:47.458866+00:00", "quote", 11.21, 11.22]
["2026-10-02T16:58:47.458870+00:00", "trade", 11.21, 200.0]
["2026-10-02T16:58:47.458873+00:00", "quote", 11.21, 11.22]
["2026-10-02T16:58:47.458880+00:00", "trade", 11.21, 100.0]
["2026-10-02T16:58:47.458887+00:00", "quote", 11.21, 11.22]
["2026-10-02T16:58:47.458893+00:00", "quote", 11.21, 11.22]
["2026-10-02T16:58:47.458900+00:00", "quote", 11.21, 11.22]
["2026-10-02T16:58:47.458919+00:00", "trade", 11.21, 300.0]
["2026-10-02T16:58:47.458935+00:00", "trade", 11.21, 300.0]
["2026-10-02T16:58:47.458943+00:00", "trade", 11.21, 200.0]
["2026-10-02T16:58:47.458951+00:00", "trade", 11.21, 164.0]
["2026-10-02T16:58:47.458995+00:00", "quote", 11.21, 11.22]
["2026-10-02T16:58:47.459040+00:00", "trade", 11.21, 100.0]
["2026-10-02T16:58:47.459111+00:00", "quote", 11.21, 11.22]
["2026-10-02T16:58:47.459119+00:00", "quote", 11.21, 11.22]
["2026-10-02T16:58:47.459144+00:00", "trade", 11.21, 2.0]
["2026-10-02T16:58:47.459144+00:00", "trade", 11.21, 264.0]
["2026-10-02T16:58:47.459144+00:00", "trade", 11.21, 89.0]
["2026-10-02T16:58:47.459155+00:00", "trade", 11.21, 65.0]
["2026-10-02T16:58:47.459159+00:00", "trade", 11.21, 224.0]
["2026-10-02T16:58:47.459179+00:00", "quote", 11.2, 11.22]
["2026-10-02T16:58:47.459197+00:00", "quote", 11.21, 11.22]
["2026-10-02T16:58:47.459248+00:00", "quote", 11.21, 11.21]
["2026-10-02T16:58:47.459255+00:00", "quote", 11.21, 11.21]
["2026-10-02T16:58:47.459270+00:00", "trade", 11.21, 18.0]
["2026-10-02T16:58:47.459285+00:00", "trade", 11.21, 10.0]
["2026-10-02T16:58:47.459288+00:00", "quote", 11.21, 11.21]
["2026-10-02T16:58:47.459290+00:00", "trade", 11.21, 6.0]
["2026-10-02T16:58:47.459295+00:00", "quote", 11.21, 11.21]
["2026-10-02T16:58:47.459296+00:00", "trade", 11.21, 7.0]
["2026-10-02T16:58:47.459405+00:00", "trade", 11.2146, 21.0]
["2026-10-02T16:58:47.459439+00:00", "trade", 11.2136, 20.0]
["2026-10-02T16:58:47.459448+00:00", "trade", 11.21, 100.0]
["2026-10-02T16:58:47.459531+00:00", "trade", 11.21, 20.0]
["2026-10-02T16:58:47.459736+00:00", "trade", 11.21, 21.0]
["2026-10-02T16:58:47.459855+00:00", "trade", 11.21, 21.0]
["2026-10-02T16:58:47.460541+00:00", "quote", 11.21, 11.21]
["2026-10-02T16:58:47.460547+00:00", "trade", 11.21, 65.0]
["2026-10-02T16:58:47.460548+00:00", "trade", 11.21, 200.0]
["2026-10-02T16:58:47.460551+00:00", "trade", 11.21, 35.0]
["2026-10-02T16:58:47.460555+00:00", "quote", 11.21, 11.21]
["2026-10-02T16:58:47.460562+00:00", "quote", 11.21, 11.21]
["2026-10-02T16:58:47.460573+00:00", "quote", 11.2, 11.21]
["2026-10-02T16:58:47.460604+00:00", "trade", 11.21, 65.0]
["2026-10-02T16:58:47.460606+00:00", "trade", 11.21, 100.0]
["2026-10-02T16:58:47.460607+00:00", "trade", 11.21, 30.0]
["2026-10-02T16:58:47.460610+00:00", "trade", 11.21, 100.0]
["2026-10-02T16:58:47.460611+00:00", "quote", 11.2, 11.22]
["2026-10-02T16:58:47.460634+00:00", "quote", 11.21, 11.22]
["2026-10-02T16:58:47.460641+00:00", "quote", 11.21, 11.22]
["2026-10-02T16:58:47.460648+00:00", "quote", 11.21, 11.22]
["2026-10-02T16:58:47.460656+00:00", "quote", 11.21, 11.21]
["2026-10-02T16:58:47.460662+00:00", "quote", 11.21, 11.21]
["2026-10-02T16:58:47.460669+00:00", "quote", 11.21, 11.21]
["2026-10-02T16:58:47.460683+00:00", "quote", 11.21, 11.21]
["2026-10-02T16:58:47.460690+00:00", "quote", 11.21, 11.21]
["2026-10-02T16:58:47.460696+00:00", "quote", 11.21, 11.21]
["2026-10-02T16:58:47.460988+00:00", "quote", 11.21, 11.21]
["2026-10-02T16:58:47.461111+00:00", "quote", 11.21, 11.22]
["2026-10-02T16:58:47.461118+00:00", "quote", 11.21, 11.22]
["2026-10-02T16:58:47.461180+00:00", "quote", 11.21, 11.22]
["2026-10-02T16:58:47.461232+00:00", "quote", 11.21, 11.22]
["2026-10-02T16:58:47.461248+00:00", "quote", 11.21, 11.22]
["2026-10-02T16:58:47.461267+00:00", "quote", 11.21, 11.22]
["2026-10-02T16:58:47.461274+00:00", "quote", 11.21, 11.22]
["2026-10-02T16:58:47.461505+00:00", "quote", 11.21, 11.22]
["2026-10-02T16:58:47.461516+00:00", "quote", 11.21, 11.22]
["2026-10-02T16:58:47.461528+00:00", "quote", 11.21, 11.22]
["2026-10-02T16:58:47.461538+00:00", "quote", 11.21, 11.22]
["2026-10-02T16:58:47.461729+00:00", "quote", 11.21, 11.22]
["2026-10-02T16:58:47.461752+00:00", "quote", 11.21, 11.22]
["2026-10-02T16:58:47.462096+00:00", "quote", 11.21, 11.22]
["2026-10-02T16:58:47.462397+00:00", "quote", 11.21, 11.22]
["2026-10-02T16:58:47.469677+00:00", "quote", 11.21, 11.22]
["2026-10-02T16:58:47.470017+00:00", "quote", 11.21, 11.22]
["2026-10-02T16:58:47.470415+00:00", "quote", 11.21, 11.22]
["2026-10-02T16:58:47.489641+00:00", "quote", 11.21, 11.22]
["2026-10-02T16:58:47.489649+00:00", "trade", 11.21, 100.0]
["2026-10-02T16:58:47.489650+00:00", "trade", 11.21, 163.0]
["2026-10-02T16:58:47.489652+00:00", "trade", 11.21, 2.0]
["2026-10-02T16:58:47.489653+00:00", "trade", 11.21, 84.0]
["2026-10-02T16:58:47.489656+00:00", "trade", 11.21, 100.0]
["2026-10-02T16:58:47.489671+00:00", "trade", 11.21, 100.0]
["2026-10-02T16:58:47.489691+00:00", "quote", 11.21, 11.22]
["2026-10-02T16:58:47.489693+00:00", "trade", 11.21, 65.0]
["2026-10-02T16:58:47.489697+00:00", "quote", 11.21, 11.22]
["2026-10-02T16:58:47.489704+00:00", "quote", 11.21, 11.22]
["2026-10-02T16:58:47.489711+00:00", "quote", 11.21, 11.22]
["2026-10-02T16:58:47.489724+00:00", "quote", 11.21, 11.22]
["2026-10-02T16:58:47.489730+00:00", "quote", 11.21, 11.22]
["2026-10-02T16:58:47.489743+00:00", "quote", 11.21, 11.22]
["2026-10-02T16:58:47.489757+00:00", "quote", 11.21, 11.22]
["2026-10-02T16:58:47.489764+00:00", "quote", 11.21, 11.22]
["2026-10-02T16:58:47.489765+00:00", "quote", 11.21, 11.22]
["2026-10-02T16:58:47.489871+00:00", "quote", 11.21, 11.22]
["2026-10-02T16:58:47.489905+00:00", "quote", 11.21, 11.22]
["2026-10-02T16:58:47.489932+00:00", "quote", 11.21, 11.22]
["2026-10-02T16:58:47.489940+00:00", "trade", 11.21, 57.0]
["2026-10-02T16:58:47.489960+00:00", "trade", 11.21, 27.0]
["2026-10-02T16:58:47.489961+00:00", "trade", 11.21, 36.0]
["2026-10-02T16:58:47.489961+00:00", "trade", 11.21, 11.0]
["2026-10-02T16:58:47.489989+00:00", "quote", 11.21, 11.22]
["2026-10-02T16:58:47.489996+00:00", "quote", 11.21, 11.22]
["2026-10-02T16:58:47.490002+00:00", "quote", 11.21, 11.22]
["2026-10-02T16:58:47.490023+00:00", "quote", 11.21, 11.22]
["2026-10-02T16:58:47.490036+00:00", "quote", 11.21, 11.22]
["2026-10-02T16:58:47.490037+00:00", "trade", 11.21, 11.0]
["2026-10-02T16:58:47.490052+00:00", "trade", 11.21, 67.0]
["2026-10-02T16:58:47.490060+00:00", "quote", 11.21, 11.22]
["2026-10-02T16:58:47.490061+00:00", "trade", 11.21, 100.0]
["2026-10-02T16:58:47.490067+00:00", "quote", 11.21, 11.22]
["2026-10-02T16:58:47.490088+00:00", "quote", 11.21, 11.22]
["2026-10-02T16:58:47.490106+00:00", "trade", 11.21, 67.0]
["2026-10-02T16:58:47.490109+00:00", "quote", 11.21, 11.22]
["2026-10-02T16:58:47.490110+00:00", "trade", 11.21, 87.0]
["2026-10-02T16:58:47.490110+00:00", "trade", 11.21, 100.0]
["2026-10-02T16:58:47.490142+00:00", "trade", 11.21, 19.0]
["2026-10-02T16:58:47.490174+00:00", "trade", 11.21, 27.0]
["2026-10-02T16:58:47.490192+00:00", "quote", 11.21, 11.22]
["2026-10-02T16:58:47.490193+00:00", "trade", 11.21, 36.0]
["2026-10-02T16:58:47.490233+00:00", "trade", 11.21, 59.0]
["2026-10-02T16:58:47.490245+00:00", "trade", 11.21, 83.0]
["2026-10-02T16:58:47.490245+00:00", "quote", 11.21, 11.22]
["2026-10-02T16:58:47.490284+00:00", "trade", 11.21, 100.0]
["2026-10-02T16:58:47.490336+00:00", "trade", 11.21, 381.0]
["2026-10-02T16:58:47.490344+00:00", "trade", 11.21, 20.0]
["2026-10-02T16:58:47.490350+00:00", "trade", 11.21, 20.0]
["2026-10-02T16:58:47.490386+00:00", "trade", 11.21, 20.0]
["2026-10-02T16:58:47.490450+00:00", "trade", 11.21, 28.0]
["2026-10-02T16:58:47.490463+00:00", "trade", 11.21, 100.0]
["2026-10-02T16:58:47.490464+00:00", "trade", 11.21, 32.0]
["2026-10-02T16:58:47.490465+00:00", "quote", 11.2, 11.22]
["2026-10-02T16:58:47.490502+00:00", "trade", 11.21, 41.0]
["2026-10-02T16:58:47.490512+00:00", "quote", 11.2, 11.21]
["2026-10-02T16:58:47.490520+00:00", "trade", 11.21, 20.0]
["2026-10-02T16:58:47.490529+00:00", "trade", 11.21, 29.0]
["2026-10-02T16:58:47.490534+00:00", "quote", 11.21, 11.21]
["2026-10-02T16:58:47.490586+00:00", "quote", 11.2, 11.21]
["2026-10-02T16:58:47.490640+00:00", "trade", 11.21, 20.0]
["2026-10-02T16:58:47.490641+00:00", "trade", 11.21, 64.0]
["2026-10-02T16:58:47.490681+00:00", "trade", 11.21, 9.0]
["2026-10-02T16:58:47.490682+00:00", "trade", 11.21, 9.0]
["2026-10-02T16:58:47.490684+00:00", "trade", 11.21, 21.0]
["2026-10-02T16:58:47.490717+00:00", "quote", 11.2, 11.21]
["2026-10-02T16:58:47.490725+00:00", "quote", 11.2, 11.21]
["2026-10-02T16:58:47.490725+00:00", "quote", 11.2, 11.21]
["2026-10-02T16:58:47.490732+00:00", "quote", 11.2, 11.21]
["2026-10-02T16:58:47.490739+00:00", "quote", 11.2, 11.21]
["2026-10-02T16:58:47.490745+00:00", "quote", 11.2, 11.21]
["2026-10-02T16:58:47.490752+00:00", "quote", 11.2, 11.21]
["2026-10-02T16:58:47.490771+00:00", "quote", 11.2, 11.21]
["2026-10-02T16:58:47.490992+00:00", "trade", 11.21, 20.0]
["2026-10-02T16:58:47.491026+00:00", "quote", 11.2, 11.21]
["2026-10-02T16:58:47.491097+00:00", "quote", 11.2, 11.21]
["2026-10-02T16:58:47.491230+00:00", "quote", 11.2, 11.21]
["2026-10-02T16:58:47.491238+00:00", "quote", 11.2, 11.21]
["2026-10-02T16:58:47.491301+00:00", "quote", 11.2, 11.21]
["2026-10-02T16:58:47.491347+00:00", "quote", 11.2, 11.21]
["2026-10-02T16:58:47.492723+00:00", "trade", 11.21, 67.0]
["2026-10-02T16:58:47.492742+00:00", "trade", 11.21, 33.0]
["2026-10-02T16:58:47.492750+00:00", "trade", 11.21, 36.0]
["2026-10-02T16:58:47.494559+00:00", "quote", 11.2, 11.21]
["2026-10-02T16:58:47.494849+00:00", "quote", 11.2, 11.21]
["2026-10-02T16:58:47.497212+00:00", "trade", 11.21, 400.0]
["2026-10-02T16:58:47.497794+00:00", "trade", 11.21, 24.0]
["2026-10-02T16:58:47.522855+00:00", "quote", 11.2, 11.21]
["2026-10-02T16:58:47.522968+00:00", "quote", 11.2, 11.21]
["2026-10-02T16:58:47.523051+00:00", "trade", 11.21, 20.0]
["2026-10-02T16:58:47.523061+00:00", "trade", 11.21, 78.0]
["2026-10-02T16:58:47.523313+00:00", "quote", 11.2, 11.21]
["2026-10-02T16:58:47.523461+00:00", "quote", 11.2, 11.21]
["2026-10-02T16:58:47.523514+00:00", "quote", 11.2, 11.21]
["2026-10-02T16:58:47.527273+00:00", "quote", 11.2, 11.21]
["2026-10-02T16:58:47.527298+00:00", "quote", 11.2, 11.21]
["2026-10-02T16:58:47.527946+00:00", "quote", 11.2, 11.21]
["2026-10-02T16:58:47.528000+00:00", "quote", 11.2, 11.21]
["2026-10-02T16:58:47.529124+00:00", "quote", 11.2, 11.21]
["2026-10-02T16:58:47.541778+00:00", "trade", 11.2, 5.0]
["2026-10-02T16:58:47.541798+00:00", "quote", 11.2, 11.21]
["2026-10-02T16:58:47.541805+00:00", "quote", 11.2, 11.21]
["2026-10-02T16:58:47.541813+00:00", "quote", 11.2, 11.21]
["2026-10-02T16:58:47.541827+00:00", "quote", 11.2, 11.21]
["2026-10-02T16:58:47.541840+00:00", "quote", 11.2, 11.21]
["2026-10-02T16:58:47.542010+00:00", "trade", 11.2, 100.0]
["2026-10-02T16:58:47.542010+00:00", "quote", 11.2, 11.21]
["2026-10-02T16:58:47.542167+00:00", "trade", 11.2, 100.0]
["2026-10-02T16:58:47.542171+00:00", "quote", 11.2, 11.21]
["2026-10-02T16:58:47.542202+00:00", "trade", 11.2, 100.0]
["2026-10-02T16:58:47.542205+00:00", "trade", 11.2, 100.0]
["2026-10-02T16:58:47.542205+00:00", "trade", 11.2, 100.0]
["2026-10-02T16:58:47.542241+00:00", "trade", 11.2, 100.0]
["2026-10-02T16:58:47.542249+00:00", "trade", 11.2, 30.0]
["2026-10-02T16:58:47.542256+00:00", "trade", 11.2, 100.0]
["2026-10-02T16:58:47.542259+00:00", "trade", 11.2, 18.0]
["2026-10-02T16:58:47.542265+00:00", "trade", 11.2, 18.0]
["2026-10-02T16:58:47.542273+00:00", "trade", 11.2, 100.0]
["2026-10-02T16:58:47.542278+00:00", "trade", 11.2, 100.0]
["2026-10-02T16:58:47.542294+00:00", "quote", 11.19, 11.21]
["2026-10-02T16:58:47.542321+00:00", "quote", 11.19, 11.21]
["2026-10-02T16:58:47.542378+00:00", "quote", 11.19, 11.21]
["2026-10-02T16:58:47.542400+00:00", "quote", 11.19, 11.2]
["2026-10-02T16:58:47.542577+00:00", "quote", 11.19, 11.2]
["2026-10-02T16:58:47.542824+00:00", "trade", 11.2071, 21.0]
["2026-10-02T16:58:47.542904+00:00", "quote", 11.19, 11.2]
["2026-10-02T16:58:47.542950+00:00", "quote", 11.19, 11.2]
["2026-10-02T16:58:47.542969+00:00", "quote", 11.19, 11.2]
["2026-10-02T16:58:47.542983+00:00", "quote", 11.19, 11.2]
["2026-10-02T16:58:47.542999+00:00", "quote", 11.19, 11.2]
["2026-10-02T16:58:47.543029+00:00", "quote", 11.19, 11.2]
["2026-10-02T16:58:47.543066+00:00", "quote", 11.19, 11.2]
["2026-10-02T16:58:47.543074+00:00", "quote", 11.19, 11.2]
["2026-10-02T16:58:47.543135+00:00", "quote", 11.19, 11.2]
["2026-10-02T16:58:47.543937+00:00", "quote", 11.19, 11.2]
["2026-10-02T16:58:47.544999+00:00", "trade", 11.2, 78.0]
["2026-10-02T16:58:47.544999+00:00", "quote", 11.19, 11.2]
["2026-10-02T16:58:47.545382+00:00", "trade", 11.2, 22.0]
["2026-10-02T16:58:47.545388+00:00", "quote", 11.19, 11.2]
["2026-10-02T16:58:47.545395+00:00", "trade", 11.2, 47.0]
["2026-10-02T16:58:47.545513+00:00", "quote", 11.19, 11.2]
["2026-10-02T16:58:47.546976+00:00", "trade", 11.2, 100.0]
["2026-10-02T16:58:47.547838+00:00", "quote", 11.19, 11.2]
["2026-10-02T16:58:47.548764+00:00", "trade", 11.2, 100.0]
["2026-10-02T16:58:47.586591+00:00", "quote", 11.19, 11.2]
["2026-10-02T16:58:47.589781+00:00", "quote", 11.19, 11.2]
["2026-10-02T16:58:47.656769+00:00", "quote", 11.19, 11.2]
["2026-10-02T16:58:48.155909+00:00", "quote", 11.19, 11.2]
["2026-10-02T16:58:49.549476+00:00", "trade", 11.195, 1.0]
["2026-10-02T16:58:51.695686+00:00", "quote", 11.19, 11.2]
["2026-10-02T16:58:51.716473+00:00", "quote", 11.19, 11.2]
["2026-10-02T16:58:51.718978+00:00", "quote", 11.19, 11.2]
["2026-10-02T16:58:52.280299+00:00", "trade", 11.2082, 6.0]
["2026-10-02T16:58:52.531550+00:00", "quote", 11.19, 11.2]
["2026-10-02T16:58:56.057915+00:00", "quote", 11.19, 11.2]
["2026-10-02T16:58:56.332377+00:00", "quote", 11.19, 11.2]
["2026-10-02T16:58:56.334143+00:00", "quote", 11.19, 11.2]
["2026-10-02T16:58:56.334195+00:00", "quote", 11.19, 11.2]
["2026-10-02T16:58:56.334593+00:00", "quote", 11.19, 11.2]
["2026-10-02T16:58:57.568994+00:00", "quote", 11.19, 11.2]
["2026-10-02T16:58:57.569456+00:00", "quote", 11.19, 11.2]
["2026-10-02T16:58:59.251980+00:00", "quote", 11.19, 11.2]
["2026-10-02T16:59:01.256787+00:00", "trade", 11.195, 100.0]
["2026-10-02T16:59:01.257831+00:00", "quote", 11.19, 11.2]
["2026-10-02T16:59:01.260570+00:00", "trade", 11.195, 100.0]
["2026-10-02T16:59:01.260950+00:00", "trade", 11.195, 100.0]
["2026-10-02T16:59:01.261149+00:00", "trade", 11.195, 100.0]
["2026-10-02T16:59:01.261609+00:00", "trade", 11.195, 100.0]
["2026-10-02T16:59:01.262377+00:00", "trade", 11.195, 300.0]
["2026-10-02T16:59:02.020711+00:00", "trade", 11.2, 19.0]
["2026-10-02T16:59:02.020712+00:00", "trade", 11.2, 100.0]
["2026-10-02T16:59:02.020714+00:00", "trade", 11.2, 3.0]
["2026-10-02T16:59:02.020745+00:00", "trade", 11.2, 100.0]
["2026-10-02T16:59:02.020747+00:00", "quote", 11.19, 11.2]
["2026-10-02T16:59:02.020754+00:00", "quote", 11.19, 11.2]
["2026-10-02T16:59:02.020769+00:00", "quote", 11.19, 11.2]
["2026-10-02T16:59:02.020776+00:00", "quote", 11.19, 11.2]
["2026-10-02T16:59:02.020783+00:00", "quote", 11.19, 11.2]
["2026-10-02T16:59:02.020790+00:00", "quote", 11.19, 11.2]
["2026-10-02T16:59:02.020796+00:00", "quote", 11.19, 11.2]
["2026-10-02T16:59:02.021004+00:00", "trade", 11.2, 99.0]
["2026-10-02T16:59:02.021010+00:00", "trade", 11.2, 100.0]
["2026-10-02T16:59:02.021134+00:00", "quote", 11.19, 11.2]
["2026-10-02T16:59:02.021191+00:00", "quote", 11.19, 11.2]
["2026-10-02T16:59:02.021218+00:00", "quote", 11.19, 11.2]
["2026-10-02T16:59:02.021233+00:00", "quote", 11.19, 11.2]
["2026-10-02T16:59:02.021286+00:00", "quote", 11.19, 11.2]
["2026-10-02T16:59:02.021293+00:00", "trade", 11.2, 100.0]
["2026-10-02T16:59:02.021294+00:00", "trade", 11.2, 70.0]
["2026-10-02T16:59:02.021294+00:00", "quote", 11.19, 11.21]
["2026-10-02T16:59:02.021323+00:00", "trade", 11.2, 30.0]
["2026-10-02T16:59:02.021382+00:00", "quote", 11.2, 11.21]
["2026-10-02T16:59:02.021787+00:00", "trade", 11.2, 100.0]
["2026-10-02T16:59:02.021862+00:00", "trade", 11.2, 100.0]
["2026-10-02T16:59:02.021910+00:00", "quote", 11.2, 11.21]
["2026-10-02T16:59:02.022047+00:00", "quote", 11.2, 11.21]
["2026-10-02T16:59:02.022261+00:00", "quote", 11.2, 11.21]
["2026-10-02T16:59:02.023131+00:00", "quote", 11.2, 11.21]
["2026-10-02T16:59:02.023593+00:00", "quote", 11.2, 11.21]
["2026-10-02T16:59:02.024436+00:00", "quote", 11.2, 11.21]
["2026-10-02T16:59:02.030227+00:00", "trade", 11.205, 100.0]
["2026-10-02T16:59:02.030669+00:00", "quote", 11.2, 11.21]
["2026-10-02T16:59:02.041566+00:00", "quote", 11.2, 11.21]
["2026-10-02T16:59:02.090142+00:00", "quote", 11.19, 11.21]
["2026-10-02T16:59:02.090481+00:00", "quote", 11.19, 11.21]
["2026-10-02T16:59:02.090490+00:00", "quote", 11.19, 11.21]
["2026-10-02T16:59:02.090602+00:00", "quote", 11.19, 11.21]
["2026-10-02T16:59:02.090609+00:00", "quote", 11.19, 11.21]
["2026-10-02T16:59:02.090668+00:00", "quote", 11.2, 11.21]
["2026-10-02T16:59:02.091131+00:00", "quote", 11.2, 11.21]
["2026-10-02T16:59:02.091150+00:00", "quote", 11.2, 11.21]
["2026-10-02T16:59:02.091156+00:00", "quote", 11.2, 11.21]
["2026-10-02T16:59:02.091173+00:00", "quote", 11.2, 11.21]
["2026-10-02T16:59:02.091610+00:00", "quote", 11.2, 11.21]
["2026-10-02T16:59:02.091618+00:00", "quote", 11.2, 11.21]
["2026-10-02T16:59:02.091629+00:00", "quote", 11.2, 11.21]
["2026-10-02T16:59:02.091637+00:00", "quote", 11.2, 11.21]
["2026-10-02T16:59:02.092110+00:00", "quote", 11.2, 11.21]
["2026-10-02T16:59:02.092127+00:00", "quote", 11.2, 11.21]
["2026-10-02T16:59:02.092561+00:00", "quote", 11.2, 11.21]
["2026-10-02T16:59:02.092617+00:00", "quote", 11.2, 11.21]
["2026-10-02T16:59:02.092624+00:00", "quote", 11.2, 11.21]
["2026-10-02T16:59:02.093048+00:00", "quote", 11.2, 11.21]
["2026-10-02T16:59:02.195777+00:00", "quote", 11.2, 11.21]
["2026-10-02T16:59:06.036482+00:00", "trade", 11.2024, 1.0]
["2026-10-02T16:59:06.037339+00:00", "quote", 11.2, 11.21]
["2026-10-02T16:59:06.037366+00:00", "quote", 11.2, 11.21]
["2026-10-02T16:59:06.037769+00:00", "quote", 11.19, 11.21]
["2026-10-02T16:59:06.037872+00:00", "quote", 11.19, 11.21]
["2026-10-02T16:59:06.038227+00:00", "quote", 11.19, 11.21]
["2026-10-02T16:59:06.040558+00:00", "quote", 11.19, 11.21]
["2026-10-02T16:59:06.041750+00:00", "quote", 11.19, 11.21]
["2026-10-02T16:59:06.041778+00:00", "quote", 11.19, 11.21]
["2026-10-02T16:59:06.062414+00:00", "quote", 11.19, 11.21]
["2026-10-02T16:59:06.062937+00:00", "quote", 11.19, 11.21]
["2026-10-02T16:59:06.062961+00:00", "quote", 11.19, 11.21]
["2026-10-02T16:59:06.063356+00:00", "quote", 11.19, 11.21]
["2026-10-02T16:59:06.072360+00:00", "quote", 11.19, 11.21]
["2026-10-02T16:59:06.531094+00:00", "quote", 11.2, 11.21]
["2026-10-02T16:59:06.531589+00:00", "quote", 11.2, 11.21]
["2026-10-02T16:59:06.531599+00:00", "quote", 11.2, 11.21]
["2026-10-02T16:59:06.531629+00:00", "quote", 11.2, 11.21]
["2026-10-02T16:59:06.531637+00:00", "quote", 11.2, 11.21]
["2026-10-02T16:59:06.531823+00:00", "quote", 11.2, 11.21]
["2026-10-02T16:59:06.532080+00:00", "quote", 11.2, 11.21]
["2026-10-02T16:59:06.532523+00:00", "quote", 11.2, 11.21]
["2026-10-02T16:59:07.215209+00:00", "quote", 11.2, 11.21]
["2026-10-02T16:59:08.240332+00:00", "quote", 11.2, 11.21]
["2026-10-02T16:59:09.505444+00:00", "quote", 11.2, 11.21]
["2026-10-02T16:59:11.018355+00:00", "quote", 11.2, 11.21]
["2026-10-02T16:59:13.485684+00:00", "quote", 11.19, 11.21]
["2026-10-02T16:59:13.486148+00:00", "quote", 11.19, 11.21]
["2026-10-02T16:59:13.486199+00:00", "quote", 11.19, 11.21]
["2026-10-02T16:59:13.486212+00:00", "quote", 11.19, 11.21]
["2026-10-02T16:59:13.487246+00:00", "quote", 11.19, 11.21]
["2026-10-02T16:59:14.095218+00:00", "quote", 11.2, 11.21]
["2026-10-02T16:59:14.095720+00:00", "quote", 11.2, 11.21]
["2026-10-02T16:59:14.095733+00:00", "quote", 11.2, 11.21]
["2026-10-02T16:59:14.095974+00:00", "quote", 11.2, 11.21]
["2026-10-02T16:59:14.096429+00:00", "quote", 11.2, 11.21]
["2026-10-02T16:59:15.663885+00:00", "quote", 11.2, 11.21]
["2026-10-02T16:59:16.518850+00:00", "trade", 11.205, 13.0]
["2026-10-02T16:59:20.417608+00:00", "quote", 11.19, 11.21]
["2026-10-02T16:59:20.417879+00:00", "quote", 11.19, 11.21]
["2026-10-02T16:59:20.418067+00:00", "quote", 11.19, 11.21]
["2026-10-02T16:59:20.418086+00:00", "quote", 11.19, 11.21]
["2026-10-02T16:59:20.418105+00:00", "quote", 11.19, 11.21]
["2026-10-02T16:59:20.418163+00:00", "quote", 11.19, 11.21]
["2026-10-02T16:59:20.967947+00:00", "quote", 11.19, 11.21]
["2026-10-02T16:59:26.953008+00:00", "quote", 11.2, 11.21]
["2026-10-02T16:59:26.953514+00:00", "quote", 11.2, 11.21]
["2026-10-02T16:59:26.953526+00:00", "quote", 11.2, 11.21]
["2026-10-02T16:59:26.953740+00:00", "quote", 11.2, 11.21]
["2026-10-02T16:59:26.954195+00:00", "quote", 11.2, 11.21]
["2026-10-02T16:59:26.987502+00:00", "trade", 11.205, 600.0]
["2026-10-02T16:59:31.455610+00:00", "trade", 11.205, 2.0]
["2026-10-02T16:59:31.455641+00:00", "trade", 11.205, 23.0]
["2026-10-02T16:59:31.620039+00:00", "quote", 11.2, 11.21]
["2026-10-02T16:59:31.620364+00:00", "quote", 11.2, 11.21]
["2026-10-02T16:59:37.579649+00:00", "quote", 11.2, 11.21]
["2026-10-02T16:59:37.597605+00:00", "trade", 11.2012, 8.0]
["2026-10-02T16:59:38.102403+00:00", "quote", 11.2, 11.21]
["2026-10-02T16:59:44.039446+00:00", "trade", 11.2069, 13.0]
["2026-10-02T16:59:44.041817+00:00", "quote", 11.2, 11.21]
["2026-10-02T16:59:44.041824+00:00", "quote", 11.2, 11.21]
["2026-10-02T16:59:44.041863+00:00", "quote", 11.2, 11.21]
["2026-10-02T16:59:44.042452+00:00", "quote", 11.2, 11.21]
["2026-10-02T16:59:44.043089+00:00", "quote", 11.2, 11.21]
["2026-10-02T16:59:44.043917+00:00", "quote", 11.2, 11.21]
["2026-10-02T16:59:44.043932+00:00", "quote", 11.2, 11.21]
["2026-10-02T16:59:44.044037+00:00", "quote", 11.2, 11.21]
["2026-10-02T16:59:44.045356+00:00", "quote", 11.2, 11.21]
["2026-10-02T16:59:44.045406+00:00", "quote", 11.2, 11.21]
["2026-10-02T16:59:45.025472+00:00", "quote", 11.2, 11.21]
["2026-10-02T16:59:45.531186+00:00", "quote", 11.2, 11.21]
["2026-10-02T16:59:48.444067+00:00", "trade", 11.205, 5.0]
["2026-10-02T16:59:49.009749+00:00", "quote", 11.2, 11.21]
["2026-10-02T16:59:49.339964+00:00", "quote", 11.2, 11.21]
["2026-10-02T16:59:49.493536+00:00", "quote", 11.2, 11.21]
["2026-10-02T16:59:49.724999+00:00", "quote", 11.2, 11.21]
["2026-10-02T16:59:50.097420+00:00", "quote", 11.2, 11.21]
["2026-10-02T16:59:56.301915+00:00", "quote", 11.2, 11.21]
["2026-10-02T16:59:57.074778+00:00", "quote", 11.2, 11.21]
["2026-10-02T16:59:59.419269+00:00", "trade", 11.2017, 23.0]
["2026-10-02T17:00:01.956457+00:00", "quote", 11.2, 11.21]
["2026-10-02T17:00:01.956485+00:00", "quote", 11.2, 11.21]
["2026-10-02T17:00:02.001373+00:00", "trade", 11.2071, 107.0]
["2026-10-02T17:00:02.290827+00:00", "quote", 11.2, 11.21]
["2026-10-02T17:00:02.290866+00:00", "quote", 11.2, 11.21]
["2026-10-02T17:00:02.611593+00:00", "quote", 11.2, 11.21]
["2026-10-02T17:00:02.613254+00:00", "quote", 11.2, 11.21]
["2026-10-02T17:00:03.003725+00:00", "quote", 11.2, 11.21]
["2026-10-02T17:00:03.004174+00:00", "quote", 11.2, 11.21]
["2026-10-02T17:00:05.239365+00:00", "trade", 11.2072, 1.0]
["2026-10-02T17:00:07.005993+00:00", "quote", 11.2, 11.21]
["2026-10-02T17:00:08.204446+00:00", "trade", 11.205, 32.0]
["2026-10-02T17:00:08.204505+00:00", "trade", 11.205, 16.0]
["2026-10-02T17:00:08.204850+00:00", "quote", 11.2, 11.21]
["2026-10-02T17:00:08.527963+00:00", "quote", 11.2, 11.21]
["2026-10-02T17:00:10.051278+00:00", "quote", 11.2, 11.21]
["2026-10-02T17:00:10.052703+00:00", "quote", 11.2, 11.21]
["2026-10-02T17:00:11.634870+00:00", "quote", 11.2, 11.21]
["2026-10-02T17:00:16.425692+00:00", "quote", 11.2, 11.21]
["2026-10-02T17:00:17.278682+00:00", "trade", 11.2085, 2.0]
["2026-10-02T17:00:18.242277+00:00", "trade", 11.2041, 4.0]
["2026-10-02T17:00:19.056138+00:00", "quote", 11.2, 11.21]
["2026-10-02T17:00:20.353807+00:00", "quote", 11.2, 11.21]
["2026-10-02T17:00:20.645701+00:00", "quote", 11.2, 11.21]
["2026-10-02T17:00:21.305379+00:00", "trade", 11.2049, 1.0]
["2026-10-02T17:00:25.171621+00:00", "quote", 11.2, 11.21]
["2026-10-02T17:00:25.171649+00:00", "quote", 11.2, 11.21]
["2026-10-02T17:00:25.851641+00:00", "trade", 11.205, 32.0]
["2026-10-02T17:00:25.851699+00:00", "trade", 11.205, 44.0]
["2026-10-02T17:00:25.852463+00:00", "quote", 11.2, 11.21]
["2026-10-02T17:00:26.489209+00:00", "quote", 11.2, 11.21]
["2026-10-02T17:00:26.489893+00:00", "quote", 11.2, 11.21]
["2026-10-02T17:00:26.495327+00:00", "quote", 11.2, 11.21]
["2026-10-02T17:00:27.438758+00:00", "trade", 11.2058, 6.0]
["2026-10-02T17:00:27.439714+00:00", "quote", 11.2, 11.21]
["2026-10-02T17:00:27.980562+00:00", "quote", 11.2, 11.21]
["2026-10-02T17:00:29.419568+00:00", "quote", 11.2, 11.21]
["2026-10-02T17:00:29.420018+00:00", "quote", 11.2, 11.21]
["2026-10-02T17:00:29.423148+00:00", "trade", 11.2, 200.0]
["2026-10-02T17:00:29.423166+00:00", "quote", 11.2, 11.21]
["2026-10-02T17:00:29.423174+00:00", "quote", 11.2, 11.21]
["2026-10-02T17:00:29.423182+00:00", "quote", 11.2, 11.21]
["2026-10-02T17:00:29.423188+00:00", "quote", 11.2, 11.21]
["2026-10-02T17:00:29.423202+00:00", "quote", 11.2, 11.21]
["2026-10-02T17:00:29.423209+00:00", "quote", 11.2, 11.21]
["2026-10-02T17:00:29.423216+00:00", "quote", 11.2, 11.21]
["2026-10-02T17:00:29.423222+00:00", "quote", 11.2, 11.21]
["2026-10-02T17:00:29.423229+00:00", "quote", 11.2, 11.21]
["2026-10-02T17:00:29.423235+00:00", "quote", 11.2, 11.21]
["2026-10-02T17:00:29.423243+00:00", "quote", 11.2, 11.21]
["2026-10-02T17:00:29.423257+00:00", "trade", 11.2, 100.0]
["2026-10-02T17:00:29.423257+00:00", "quote", 11.2, 11.21]
["2026-10-02T17:00:29.423268+00:00", "trade", 11.2, 100.0]
["2026-10-02T17:00:29.423272+00:00", "quote", 11.2, 11.21]
["2026-10-02T17:00:29.423286+00:00", "quote", 11.2, 11.21]
["2026-10-02T17:00:29.423314+00:00", "trade", 11.2, 244.0]
["2026-10-02T17:00:29.423314+00:00", "trade", 11.2, 20.0]
["2026-10-02T17:00:29.423328+00:00", "trade", 11.2, 78.0]
["2026-10-02T17:00:29.423330+00:00", "trade", 11.2, 79.0]
["2026-10-02T17:00:29.423427+00:00", "quote", 11.2, 11.21]
["2026-10-02T17:00:29.423447+00:00", "trade", 11.2, 64.0]
["2026-10-02T17:00:29.423493+00:00", "quote", 11.19, 11.21]
["2026-10-02T17:00:29.423557+00:00", "quote", 11.19, 11.2]
["2026-10-02T17:00:29.423571+00:00", "quote", 11.19, 11.2]
["2026-10-02T17:00:29.423578+00:00", "quote", 11.19, 11.2]
["2026-10-02T17:00:29.423604+00:00", "quote", 11.19, 11.2]
["2026-10-02T17:00:29.423822+00:00", "quote", 11.19, 11.2]
["2026-10-02T17:00:29.423887+00:00", "trade", 11.2009, 24.0]
["2026-10-02T17:00:29.423954+00:00", "trade", 11.2, 21.0]
["2026-10-02T17:00:29.423975+00:00", "quote", 11.19, 11.2]
["2026-10-02T17:00:29.423994+00:00", "quote", 11.19, 11.2]
["2026-10-02T17:00:29.424393+00:00", "quote", 11.19, 11.2]
["2026-10-02T17:00:29.424581+00:00", "quote", 11.19, 11.2]
["2026-10-02T17:00:29.427144+00:00", "trade", 11.2, 67.0]
["2026-10-02T17:00:29.429539+00:00", "quote", 11.19, 11.2]
["2026-10-02T17:00:29.430222+00:00", "quote", 11.19, 11.2]
["2026-10-02T17:00:29.441850+00:00", "quote", 11.19, 11.2]
["2026-10-02T17:00:29.441875+00:00", "quote", 11.19, 11.2]
["2026-10-02T17:00:29.483908+00:00", "quote", 11.19, 11.2]
["2026-10-02T17:00:29.483934+00:00", "quote", 11.19, 11.2]
["2026-10-02T17:00:29.523332+00:00", "quote", 11.19, 11.2]
["2026-10-02T17:00:29.523361+00:00", "quote", 11.19, 11.2]
["2026-10-02T17:00:29.524006+00:00", "quote", 11.19, 11.2]
["2026-10-02T17:00:29.524012+00:00", "quote", 11.19, 11.2]
["2026-10-02T17:00:30.297111+00:00", "trade", 11.195, 100.0]
["2026-10-02T17:00:30.345814+00:00", "trade", 11.195, 4.0]
["2026-10-02T17:00:30.525627+00:00", "quote", 11.19, 11.2]
["2026-10-02T17:00:30.703592+00:00", "trade", 11.195, 100.0]
["2026-10-02T17:00:30.746074+00:00", "trade", 11.195, 100.0]
["2026-10-02T17:00:30.746692+00:00", "trade", 11.1965, 22.0]
["2026-10-02T17:00:34.552717+00:00", "quote", 11.19, 11.2]
["2026-10-02T17:00:36.760383+00:00", "trade", 11.2, 1.0]
["2026-10-02T17:00:36.776546+00:00", "quote", 11.19, 11.2]
["2026-10-02T17:00:38.673787+00:00", "quote", 11.19, 11.2]
["2026-10-02T17:00:40.710827+00:00", "quote", 11.19, 11.2]
["2026-10-02T17:00:40.713320+00:00", "quote", 11.19, 11.2]
["2026-10-02T17:00:40.713590+00:00", "quote", 11.19, 11.2]
["2026-10-02T17:00:42.865885+00:00", "trade", 11.1995, 8.0]
["2026-10-02T17:00:42.940081+00:00", "trade", 11.195, 100.0]
["2026-10-02T17:00:56.417484+00:00", "trade", 11.195, 2.0]
["2026-10-02T17:00:56.904845+00:00", "trade", 11.2, 1.0]
["2026-10-02T17:00:56.904910+00:00", "trade", 11.2, 64.0]
["2026-10-02T17:00:56.904968+00:00", "trade", 11.2, 35.0]
["2026-10-02T17:00:57.129887+00:00", "quote", 11.19, 11.2]
["2026-10-02T17:00:58.086294+00:00", "trade", 11.2, 1.0]
["2026-10-02T17:00:58.463256+00:00", "trade", 11.2, 100.0]
["2026-10-02T17:00:58.464569+00:00", "trade", 11.2, 32.0]
["2026-10-02T17:00:58.464648+00:00", "trade", 11.2, 68.0]
["2026-10-02T17:00:58.466505+00:00", "quote", 11.19, 11.2]
["2026-10-02T17:00:58.467478+00:00", "trade", 11.2, 100.0]
["2026-10-02T17:00:58.469093+00:00", "trade", 11.2, 100.0]
["2026-10-02T17:00:58.470596+00:00", "trade", 11.2, 100.0]
["2026-10-02T17:00:58.471110+00:00", "trade", 11.2, 97.0]
["2026-10-02T17:00:58.471183+00:00", "trade", 11.2, 3.0]
["2026-10-02T17:00:58.475195+00:00", "trade", 11.2, 50.0]
["2026-10-02T17:00:58.500720+00:00", "trade", 11.1988, 21.0]
["2026-10-02T17:00:58.501234+00:00", "trade", 11.2, 20.0]
["2026-10-02T17:00:58.501287+00:00", "trade", 11.1994, 20.0]
["2026-10-02T17:00:58.528161+00:00", "quote", 11.19, 11.2]
["2026-10-02T17:01:00.486584+00:00", "trade", 11.19, 6.0]
["2026-10-02T17:01:02.507087+00:00", "trade", 11.1995, 27.0]
["2026-10-02T17:01:02.509575+00:00", "trade", 11.2055, 10.0]
["2026-10-02T17:01:02.509594+00:00", "trade", 11.195, 400.0]
["2026-10-02T17:01:02.511181+00:00", "trade", 11.2052, 10.0]
["2026-10-02T17:01:02.512672+00:00", "trade", 11.2059, 3.0]
["2026-10-02T17:01:02.516125+00:00", "trade", 11.2052, 9.0]
["2026-10-02T17:01:02.517746+00:00", "trade", 11.2015, 19.0]
["2026-10-02T17:01:02.520679+00:00", "trade", 11.2059, 7.0]
["2026-10-02T17:01:07.715696+00:00", "quote", 11.19, 11.2]
["2026-10-02T17:01:07.725882+00:00", "quote", 11.19, 11.2]
["2026-10-02T17:01:10.477421+00:00", "trade", 11.195, 7.0]
["2026-10-02T17:01:12.015087+00:00", "trade", 11.195, 100.0]
["2026-10-02T17:01:12.016287+00:00", "quote", 11.19, 11.2]
["2026-10-02T17:01:12.028170+00:00", "trade", 11.19, 2.0]
["2026-10-02T17:01:12.028173+00:00", "trade", 11.19, 2.0]
["2026-10-02T17:01:12.028185+00:00", "trade", 11.19, 36.0]
["2026-10-02T17:01:12.028187+00:00", "trade", 11.19, 100.0]
["2026-10-02T17:01:12.028194+00:00", "quote", 11.19, 11.2]
["2026-10-02T17:01:12.028226+00:00", "quote", 11.19, 11.2]
["2026-10-02T17:01:12.028234+00:00", "quote", 11.19, 11.2]
["2026-10-02T17:01:12.028241+00:00", "quote", 11.19, 11.2]
["2026-10-02T17:01:12.028251+00:00", "quote", 11.19, 11.2]
["2026-10-02T17:01:12.028267+00:00", "quote", 11.19, 11.2]
["2026-10-02T17:01:12.028275+00:00", "quote", 11.19, 11.2]
["2026-10-02T17:01:12.028284+00:00", "quote", 11.19, 11.2]
["2026-10-02T17:01:12.028290+00:00", "quote", 11.19, 11.2]
["2026-10-02T17:01:12.028402+00:00", "quote", 11.19, 11.2]
["2026-10-02T17:01:12.028433+00:00", "trade", 11.19, 100.0]
["2026-10-02T17:01:12.028439+00:00", "trade", 11.19, 100.0]
["2026-10-02T17:01:12.028465+00:00", "quote", 11.19, 11.2]
["2026-10-02T17:01:12.028582+00:00", "quote", 11.19, 11.2]
["2026-10-02T17:01:12.028605+00:00", "quote", 11.19, 11.2]
["2026-10-02T17:01:12.028708+00:00", "trade", 11.19, 100.0]
["2026-10-02T17:01:12.028709+00:00", "trade", 11.19, 67.0]
["2026-10-02T17:01:12.028734+00:00", "trade", 11.19, 100.0]
["2026-10-02T17:01:12.028735+00:00", "trade", 11.19, 27.0]
["2026-10-02T17:01:12.028762+00:00", "quote", 11.19, 11.2]
["2026-10-02T17:01:12.028819+00:00", "trade", 11.19, 53.0]
["2026-10-02T17:01:12.028819+00:00", "quote", 11.19, 11.2]
["2026-10-02T17:01:12.028820+00:00", "trade", 11.19, 6.0]
["2026-10-02T17:01:12.028822+00:00", "trade", 11.19, 100.0]
["2026-10-02T17:01:12.028824+00:00", "trade", 11.19, 60.0]
["2026-10-02T17:01:12.028824+00:00", "quote", 11.19, 11.2]
["2026-10-02T17:01:12.028833+00:00", "quote", 11.19, 11.2]
["2026-10-02T17:01:12.028840+00:00", "quote", 11.19, 11.2]
["2026-10-02T17:01:12.028853+00:00", "trade", 11.19, 100.0]
["2026-10-02T17:01:12.028854+00:00", "trade", 11.19, 100.0]
["2026-10-02T17:01:12.028854+00:00", "quote", 11.19, 11.2]
["2026-10-02T17:01:12.028854+00:00", "quote", 11.18, 11.2]
["2026-10-02T17:01:12.028862+00:00", "quote", 11.18, 11.2]
["2026-10-02T17:01:12.028918+00:00", "quote", 11.19, 11.2]
["2026-10-02T17:01:12.028939+00:00", "trade", 11.19, 6.0]
["2026-10-02T17:01:12.028969+00:00", "trade", 11.19, 53.0]
["2026-10-02T17:01:12.028970+00:00", "trade", 11.19, 100.0]
["2026-10-02T17:01:12.028971+00:00", "trade", 11.19, 13.0]
["2026-10-02T17:01:12.028971+00:00", "quote", 11.18, 11.2]
["2026-10-02T17:01:12.028994+00:00", "quote", 11.18, 11.2]
["2026-10-02T17:01:12.029001+00:00", "quote", 11.18, 11.2]
["2026-10-02T17:01:12.029008+00:00", "quote", 11.18, 11.2]
["2026-10-02T17:01:12.029153+00:00", "trade", 11.19, 64.0]
["2026-10-02T17:01:12.029207+00:00", "quote", 11.18, 11.2]
["2026-10-02T17:01:12.029210+00:00", "trade", 11.19, 6.0]
["2026-10-02T17:01:12.029340+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:01:12.029341+00:00", "trade", 11.19, 13.0]
["2026-10-02T17:01:12.029363+00:00", "trade", 11.19, 53.0]
["2026-10-02T17:01:12.029403+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:01:12.029414+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:01:12.029452+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:01:12.029554+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:01:12.029586+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:01:12.029646+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:01:12.029831+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:01:12.029971+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:01:12.030233+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:01:12.030253+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:01:12.030405+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:01:12.031083+00:00", "quote", 11.18, 11.2]
["2026-10-02T17:01:12.031088+00:00", "quote", 11.18, 11.2]
["2026-10-02T17:01:12.032084+00:00", "quote", 11.18, 11.2]
["2026-10-02T17:01:12.032222+00:00", "trade", 11.19, 50.0]
["2026-10-02T17:01:12.032222+00:00", "trade", 11.19, 150.0]
["2026-10-02T17:01:12.032591+00:00", "trade", 11.19, 100.0]
["2026-10-02T17:01:12.033482+00:00", "trade", 11.19, 100.0]
["2026-10-02T17:01:12.033489+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:01:12.033500+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:01:12.033560+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:01:12.034252+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:01:12.036380+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:01:12.036760+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:01:12.038617+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:01:12.038630+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:01:12.038644+00:00", "quote", 11.18, 11.2]
["2026-10-02T17:01:12.039126+00:00", "trade", 11.19, 100.0]
["2026-10-02T17:01:12.039553+00:00", "trade", 11.194, 21.0]
["2026-10-02T17:01:12.039785+00:00", "trade", 11.19, 20.0]
["2026-10-02T17:01:12.039935+00:00", "trade", 11.19, 20.0]
["2026-10-02T17:01:12.041019+00:00", "trade", 11.19, 100.0]
["2026-10-02T17:01:12.041027+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:01:12.041038+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:01:12.042674+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:01:12.043870+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:01:12.043877+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:01:12.043915+00:00", "quote", 11.18, 11.2]
["2026-10-02T17:01:12.044391+00:00", "trade", 11.19, 100.0]
["2026-10-02T17:01:12.044502+00:00", "trade", 11.19, 100.0]
["2026-10-02T17:01:12.044583+00:00", "trade", 11.19, 100.0]
["2026-10-02T17:01:12.045467+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:01:12.045588+00:00", "trade", 11.19, 14.0]
["2026-10-02T17:01:12.047289+00:00", "quote", 11.18, 11.2]
["2026-10-02T17:01:12.047756+00:00", "trade", 11.19, 100.0]
["2026-10-02T17:01:12.048402+00:00", "trade", 11.19, 50.0]
["2026-10-02T17:01:12.048801+00:00", "quote", 11.19, 11.2]
["2026-10-02T17:01:12.048852+00:00", "quote", 11.19, 11.2]
["2026-10-02T17:01:12.048871+00:00", "trade", 11.19, 20.0]
["2026-10-02T17:01:12.048896+00:00", "quote", 11.19, 11.2]
["2026-10-02T17:01:12.049322+00:00", "trade", 11.19, 100.0]
["2026-10-02T17:01:12.050193+00:00", "quote", 11.19, 11.2]
["2026-10-02T17:01:12.050216+00:00", "quote", 11.19, 11.2]
["2026-10-02T17:01:12.052827+00:00", "quote", 11.19, 11.2]
["2026-10-02T17:01:12.077356+00:00", "trade", 11.19, 86.0]
["2026-10-02T17:01:12.087541+00:00", "quote", 11.19, 11.2]
["2026-10-02T17:01:12.104292+00:00", "quote", 11.19, 11.2]
["2026-10-02T17:01:12.104304+00:00", "quote", 11.19, 11.2]
["2026-10-02T17:01:12.104771+00:00", "quote", 11.19, 11.2]
["2026-10-02T17:01:12.105275+00:00", "quote", 11.19, 11.2]
["2026-10-02T17:01:12.129746+00:00", "quote", 11.19, 11.2]
["2026-10-02T17:01:12.129754+00:00", "quote", 11.19, 11.2]
["2026-10-02T17:01:12.284975+00:00", "quote", 11.19, 11.2]
["2026-10-02T17:01:12.323499+00:00", "trade", 11.195, 100.0]
["2026-10-02T17:01:12.324111+00:00", "trade", 11.1906, 22.0]
["2026-10-02T17:01:12.324271+00:00", "quote", 11.19, 11.2]
["2026-10-02T17:01:12.334405+00:00", "trade", 11.195, 100.0]
["2026-10-02T17:01:12.335182+00:00", "quote", 11.19, 11.2]
["2026-10-02T17:01:12.345370+00:00", "trade", 11.195, 100.0]
["2026-10-02T17:01:12.345452+00:00", "trade", 11.195, 400.0]
["2026-10-02T17:01:12.965239+00:00", "trade", 11.2, 105.0]
["2026-10-02T17:01:18.815722+00:00", "quote", 11.19, 11.2]
["2026-10-02T17:01:18.816217+00:00", "quote", 11.19, 11.2]
["2026-10-02T17:01:18.816434+00:00", "quote", 11.19, 11.2]
["2026-10-02T17:01:18.817147+00:00", "quote", 11.19, 11.2]
["2026-10-02T17:01:21.539545+00:00", "trade", 11.1942, 25.0]
["2026-10-02T17:01:21.540366+00:00", "quote", 11.19, 11.2]
["2026-10-02T17:01:22.067521+00:00", "quote", 11.19, 11.2]
["2026-10-02T17:01:25.188253+00:00", "quote", 11.19, 11.2]
["2026-10-02T17:01:32.060179+00:00", "trade", 11.1943, 11.0]
["2026-10-02T17:01:32.368140+00:00", "quote", 11.19, 11.2]
["2026-10-02T17:01:32.369138+00:00", "quote", 11.19, 11.2]
["2026-10-02T17:01:34.041557+00:00", "trade", 11.1943, 18.0]
["2026-10-02T17:01:44.415403+00:00", "trade", 11.1943, 1.0]
["2026-10-02T17:01:44.653639+00:00", "quote", 11.19, 11.2]
["2026-10-02T17:01:47.939244+00:00", "trade", 11.1947, 4.0]
["2026-10-02T17:01:50.435839+00:00", "quote", 11.19, 11.2]
["2026-10-02T17:01:53.768372+00:00", "trade", 11.195, 1.0]
["2026-10-02T17:01:53.769694+00:00", "quote", 11.19, 11.2]
["2026-10-02T17:01:53.770119+00:00", "quote", 11.19, 11.2]
["2026-10-02T17:01:53.770580+00:00", "quote", 11.19, 11.2]
["2026-10-02T17:01:58.742058+00:00", "trade", 11.1946, 12.0]
["2026-10-02T17:01:59.419365+00:00", "trade", 11.1946, 1.0]
["2026-10-02T17:02:00.108763+00:00", "trade", 11.1909, 196.0]
["2026-10-02T17:02:00.109131+00:00", "trade", 11.1909, 1.0]
["2026-10-02T17:02:00.879300+00:00", "trade", 11.195, 34.0]
["2026-10-02T17:02:00.879365+00:00", "trade", 11.195, 6.0]
["2026-10-02T17:02:08.472250+00:00", "quote", 11.19, 11.2]
["2026-10-02T17:02:08.472700+00:00", "quote", 11.19, 11.2]
["2026-10-02T17:02:09.200799+00:00", "trade", 11.1915, 25.0]
["2026-10-02T17:02:12.959372+00:00", "quote", 11.19, 11.2]
["2026-10-02T17:02:14.417398+00:00", "trade", 11.1918, 6.0]
["2026-10-02T17:02:17.418750+00:00", "trade", 11.195, 4.0]
["2026-10-02T17:02:17.418960+00:00", "trade", 11.195, 36.0]
["2026-10-02T17:02:22.898327+00:00", "trade", 11.1924, 3.0]
["2026-10-02T17:02:30.377998+00:00", "trade", 11.1953, 11.0]
["2026-10-02T17:02:37.446835+00:00", "trade", 11.19, 70.0]
["2026-10-02T17:02:37.446894+00:00", "trade", 11.19, 30.0]
["2026-10-02T17:02:37.447210+00:00", "quote", 11.19, 11.2]
["2026-10-02T17:02:37.447958+00:00", "trade", 11.19, 100.0]
["2026-10-02T17:02:37.447968+00:00", "trade", 11.19, 100.0]
["2026-10-02T17:02:37.447973+00:00", "trade", 11.19, 67.0]
["2026-10-02T17:02:37.447977+00:00", "trade", 11.19, 100.0]
["2026-10-02T17:02:37.447995+00:00", "trade", 11.19, 100.0]
["2026-10-02T17:02:37.447996+00:00", "trade", 11.19, 21.0]
["2026-10-02T17:02:37.448003+00:00", "quote", 11.19, 11.2]
["2026-10-02T17:02:37.448028+00:00", "quote", 11.19, 11.2]
["2026-10-02T17:02:37.448035+00:00", "quote", 11.19, 11.2]
["2026-10-02T17:02:37.448049+00:00", "quote", 11.19, 11.2]
["2026-10-02T17:02:37.448056+00:00", "quote", 11.19, 11.2]
["2026-10-02T17:02:37.448063+00:00", "quote", 11.19, 11.2]
["2026-10-02T17:02:37.448069+00:00", "quote", 11.19, 11.2]
["2026-10-02T17:02:37.448076+00:00", "quote", 11.19, 11.2]
["2026-10-02T17:02:37.448082+00:00", "trade", 11.19, 100.0]
["2026-10-02T17:02:37.448087+00:00", "trade", 11.19, 36.0]
["2026-10-02T17:02:37.448132+00:00", "trade", 11.19, 33.0]
["2026-10-02T17:02:37.448134+00:00", "quote", 11.19, 11.2]
["2026-10-02T17:02:37.448373+00:00", "trade", 11.19, 194.0]
["2026-10-02T17:02:37.448374+00:00", "quote", 11.18, 11.2]
["2026-10-02T17:02:37.448396+00:00", "trade", 11.19, 67.0]
["2026-10-02T17:02:37.448443+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:02:37.448450+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:02:37.448464+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:02:37.448555+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:02:37.448574+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:02:37.448727+00:00", "trade", 11.19, 4.0]
["2026-10-02T17:02:37.448782+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:02:37.448849+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:02:37.448991+00:00", "trade", 11.1903, 23.0]
["2026-10-02T17:02:37.449533+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:02:37.449543+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:02:37.449590+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:02:37.450916+00:00", "trade", 11.19, 77.0]
["2026-10-02T17:02:37.450943+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:02:37.451447+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:02:37.451575+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:02:37.451590+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:02:37.452040+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:02:37.452109+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:02:37.453066+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:02:37.453074+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:02:37.462291+00:00", "quote", 11.18, 11.2]
["2026-10-02T17:02:37.462598+00:00", "quote", 11.18, 11.2]
["2026-10-02T17:02:37.462730+00:00", "quote", 11.18, 11.2]
["2026-10-02T17:02:37.462765+00:00", "quote", 11.18, 11.2]
["2026-10-02T17:02:37.462773+00:00", "quote", 11.18, 11.2]
["2026-10-02T17:02:37.462784+00:00", "quote", 11.18, 11.2]
["2026-10-02T17:02:37.463234+00:00", "quote", 11.18, 11.2]
["2026-10-02T17:02:37.463719+00:00", "quote", 11.18, 11.2]
["2026-10-02T17:02:37.489504+00:00", "trade", 11.19, 100.0]
["2026-10-02T17:02:37.489519+00:00", "trade", 11.19, 100.0]
["2026-10-02T17:02:37.489692+00:00", "trade", 11.19, 100.0]
["2026-10-02T17:02:37.489707+00:00", "trade", 11.19, 100.0]
["2026-10-02T17:02:37.489771+00:00", "trade", 11.19, 100.0]
["2026-10-02T17:02:37.489861+00:00", "trade", 11.19, 100.0]
["2026-10-02T17:02:37.489873+00:00", "trade", 11.19, 100.0]
["2026-10-02T17:02:37.489959+00:00", "trade", 11.19, 100.0]
["2026-10-02T17:02:37.489989+00:00", "trade", 11.19, 100.0]
["2026-10-02T17:02:37.490002+00:00", "trade", 11.19, 100.0]
["2026-10-02T17:02:37.490487+00:00", "trade", 11.19, 20.0]
["2026-10-02T17:02:37.492333+00:00", "trade", 11.19, 100.0]
["2026-10-02T17:02:37.492602+00:00", "quote", 11.19, 11.2]
["2026-10-02T17:02:37.498326+00:00", "quote", 11.18, 11.2]
["2026-10-02T17:02:37.498806+00:00", "trade", 11.19, 100.0]
["2026-10-02T17:02:37.499049+00:00", "quote", 11.18, 11.2]
["2026-10-02T17:02:37.499519+00:00", "quote", 11.19, 11.2]
["2026-10-02T17:02:37.499580+00:00", "trade", 11.19, 74.0]
["2026-10-02T17:02:37.499582+00:00", "trade", 11.19, 100.0]
["2026-10-02T17:02:37.499597+00:00", "trade", 11.19, 100.0]
["2026-10-02T17:02:37.499598+00:00", "trade", 11.19, 100.0]
["2026-10-02T17:02:37.499621+00:00", "quote", 11.19, 11.2]
["2026-10-02T17:02:37.499635+00:00", "quote", 11.19, 11.2]
["2026-10-02T17:02:37.499642+00:00", "quote", 11.19, 11.2]
["2026-10-02T17:02:37.499648+00:00", "quote", 11.19, 11.2]
["2026-10-02T17:02:37.499882+00:00", "trade", 11.19, 100.0]
["2026-10-02T17:02:37.499997+00:00", "quote", 11.18, 11.2]
["2026-10-02T17:02:37.500054+00:00", "quote", 11.18, 11.2]
["2026-10-02T17:02:37.500068+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:02:37.500069+00:00", "quote", 11.19, 11.19]
["2026-10-02T17:02:37.500117+00:00", "quote", 11.19, 11.19]
["2026-10-02T17:02:37.500273+00:00", "trade", 11.19, 20.0]
["2026-10-02T17:02:37.500353+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:02:37.500356+00:00", "trade", 11.19, 41.0]
["2026-10-02T17:02:37.500357+00:00", "trade", 11.19, 100.0]
["2026-10-02T17:02:37.500358+00:00", "trade", 11.19, 9.0]
["2026-10-02T17:02:37.500363+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:02:37.500377+00:00", "quote", 11.19, 11.19]
["2026-10-02T17:02:37.500384+00:00", "quote", 11.19, 11.19]
["2026-10-02T17:02:37.500392+00:00", "quote", 11.19, 11.19]
["2026-10-02T17:02:37.500398+00:00", "quote", 11.19, 11.19]
["2026-10-02T17:02:37.500405+00:00", "quote", 11.19, 11.19]
["2026-10-02T17:02:37.500412+00:00", "quote", 11.19, 11.19]
["2026-10-02T17:02:37.500433+00:00", "quote", 11.19, 11.19]
["2026-10-02T17:02:37.500715+00:00", "quote", 11.19, 11.2]
["2026-10-02T17:02:37.500811+00:00", "quote", 11.19, 11.2]
["2026-10-02T17:02:37.500836+00:00", "quote", 11.19, 11.2]
["2026-10-02T17:02:37.500934+00:00", "quote", 11.19, 11.2]
["2026-10-02T17:02:37.501036+00:00", "quote", 11.19, 11.2]
["2026-10-02T17:02:37.501068+00:00", "quote", 11.19, 11.2]
["2026-10-02T17:02:37.501239+00:00", "quote", 11.19, 11.2]
["2026-10-02T17:02:37.501671+00:00", "quote", 11.19, 11.2]
["2026-10-02T17:02:37.501876+00:00", "quote", 11.19, 11.2]
["2026-10-02T17:02:37.501900+00:00", "quote", 11.19, 11.2]
["2026-10-02T17:02:37.502663+00:00", "quote", 11.19, 11.2]
["2026-10-02T17:02:37.506484+00:00", "quote", 11.19, 11.2]
["2026-10-02T17:02:37.513445+00:00", "quote", 11.19, 11.2]
["2026-10-02T17:02:37.548311+00:00", "quote", 11.19, 11.2]
["2026-10-02T17:02:37.601147+00:00", "quote", 11.19, 11.2]
["2026-10-02T17:02:37.620943+00:00", "quote", 11.19, 11.2]
["2026-10-02T17:02:37.621394+00:00", "quote", 11.19, 11.2]
["2026-10-02T17:02:37.694888+00:00", "quote", 11.19, 11.2]
["2026-10-02T17:02:38.400092+00:00", "quote", 11.19, 11.2]
["2026-10-02T17:02:45.479376+00:00", "quote", 11.19, 11.2]
["2026-10-02T17:02:45.505968+00:00", "trade", 11.195, 100.0]
["2026-10-02T17:02:45.643915+00:00", "trade", 11.195, 100.0]
["2026-10-02T17:02:45.727330+00:00", "trade", 11.2, 100.0]
["2026-10-02T17:02:45.727643+00:00", "trade", 11.2, 50.0]
["2026-10-02T17:02:45.727902+00:00", "trade", 11.2, 100.0]
["2026-10-02T17:02:45.728479+00:00", "trade", 11.2, 100.0]
["2026-10-02T17:02:45.729039+00:00", "trade", 11.2, 100.0]
["2026-10-02T17:02:45.729653+00:00", "trade", 11.1961, 21.0]
["2026-10-02T17:02:45.730589+00:00", "quote", 11.19, 11.2]
["2026-10-02T17:02:45.947771+00:00", "trade", 11.195, 2.0]
["2026-10-02T17:02:45.947798+00:00", "trade", 11.195, 98.0]
["2026-10-02T17:02:46.669072+00:00", "quote", 11.19, 11.2]
["2026-10-02T17:02:46.669084+00:00", "quote", 11.19, 11.2]
["2026-10-02T17:02:48.819579+00:00", "trade", 11.1947, 24.0]
["2026-10-02T17:02:48.820982+00:00", "quote", 11.19, 11.2]
["2026-10-02T17:02:48.822051+00:00", "quote", 11.19, 11.2]
["2026-10-02T17:02:48.832618+00:00", "quote", 11.19, 11.2]
["2026-10-02T17:02:49.648229+00:00", "quote", 11.19, 11.2]
["2026-10-02T17:02:51.414526+00:00", "quote", 11.19, 11.2]
["2026-10-02T17:02:51.416629+00:00", "trade", 11.2, 100.0]
["2026-10-02T17:02:51.416630+00:00", "quote", 11.19, 11.2]
["2026-10-02T17:02:51.418754+00:00", "quote", 11.19, 11.2]
["2026-10-02T17:03:00.037287+00:00", "trade", 11.19, 2.0]
["2026-10-02T17:03:00.040740+00:00", "trade", 11.195, 137.0]
["2026-10-02T17:03:00.042416+00:00", "quote", 11.19, 11.2]
["2026-10-02T17:03:00.042875+00:00", "quote", 11.19, 11.2]
["2026-10-02T17:03:00.058427+00:00", "trade", 11.195, 85.0]
["2026-10-02T17:03:00.342371+00:00", "quote", 11.19, 11.2]
["2026-10-02T17:03:00.358538+00:00", "quote", 11.19, 11.2]
["2026-10-02T17:03:00.359471+00:00", "quote", 11.19, 11.2]
["2026-10-02T17:03:00.359526+00:00", "quote", 11.19, 11.2]
["2026-10-02T17:03:03.870546+00:00", "trade", 11.195, 900.0]
["2026-10-02T17:03:03.871173+00:00", "trade", 11.1954, 31.0]
["2026-10-02T17:03:03.873535+00:00", "quote", 11.19, 11.2]
["2026-10-02T17:03:09.854379+00:00", "quote", 11.19, 11.2]
["2026-10-02T17:03:09.854830+00:00", "quote", 11.19, 11.2]
["2026-10-02T17:03:18.139884+00:00", "trade", 11.1926, 23.0]
["2026-10-02T17:03:18.286932+00:00", "trade", 11.195, 2.0]
["2026-10-02T17:03:18.286949+00:00", "trade", 11.195, 1.0]
["2026-10-02T17:03:19.736523+00:00", "quote", 11.19, 11.2]
["2026-10-02T17:03:19.736978+00:00", "quote", 11.19, 11.2]
["2026-10-02T17:03:31.174703+00:00", "quote", 11.19, 11.2]
["2026-10-02T17:03:31.460332+00:00", "trade", 11.195, 1.0]
["2026-10-02T17:03:31.478118+00:00", "trade", 11.195, 11.0]
["2026-10-02T17:03:33.872411+00:00", "trade", 11.1935, 1.0]
["2026-10-02T17:03:45.387076+00:00", "trade", 11.195, 98.0]
["2026-10-02T17:03:45.387529+00:00", "trade", 11.195, 39.0]
["2026-10-02T17:03:49.336748+00:00", "trade", 11.19, 5.0]
["2026-10-02T17:03:49.336962+00:00", "quote", 11.19, 11.2]
["2026-10-02T17:03:49.337226+00:00", "quote", 11.19, 11.2]
["2026-10-02T17:03:49.337257+00:00", "quote", 11.19, 11.2]
["2026-10-02T17:03:49.347365+00:00", "quote", 11.19, 11.2]
["2026-10-02T17:03:53.769362+00:00", "trade", 11.1926, 2.0]
["2026-10-02T17:03:53.770175+00:00", "quote", 11.19, 11.2]
["2026-10-02T17:03:53.770625+00:00", "quote", 11.19, 11.2]
["2026-10-02T17:03:57.328610+00:00", "trade", 11.19, 9.0]
["2026-10-02T17:03:57.328611+00:00", "trade", 11.19, 41.0]
["2026-10-02T17:03:57.328612+00:00", "trade", 11.19, 65.0]
["2026-10-02T17:03:57.328617+00:00", "trade", 11.19, 100.0]
["2026-10-02T17:03:57.328617+00:00", "trade", 11.19, 20.0]
["2026-10-02T17:03:57.328618+00:00", "quote", 11.19, 11.2]
["2026-10-02T17:03:57.328655+00:00", "quote", 11.19, 11.2]
["2026-10-02T17:03:57.328661+00:00", "quote", 11.19, 11.2]
["2026-10-02T17:03:57.328668+00:00", "quote", 11.19, 11.2]
["2026-10-02T17:03:57.328676+00:00", "quote", 11.19, 11.2]
["2026-10-02T17:03:57.328687+00:00", "trade", 11.19, 7.0]
["2026-10-02T17:03:57.328696+00:00", "quote", 11.19, 11.2]
["2026-10-02T17:03:57.328703+00:00", "quote", 11.19, 11.2]
["2026-10-02T17:03:57.328709+00:00", "quote", 11.19, 11.2]
["2026-10-02T17:03:57.328755+00:00", "quote", 11.19, 11.19]
["2026-10-02T17:03:57.328763+00:00", "quote", 11.19, 11.19]
["2026-10-02T17:03:57.328771+00:00", "quote", 11.19, 11.19]
["2026-10-02T17:03:57.328778+00:00", "quote", 11.19, 11.19]
["2026-10-02T17:03:57.328791+00:00", "quote", 11.19, 11.19]
["2026-10-02T17:03:57.328799+00:00", "quote", 11.19, 11.19]
["2026-10-02T17:03:57.329020+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:03:57.329128+00:00", "trade", 11.19, 95.0]
["2026-10-02T17:03:57.329144+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:03:57.329495+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:03:57.329525+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:03:57.329536+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:03:57.329588+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:03:57.329699+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:03:57.329711+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:03:57.330606+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:03:57.331630+00:00", "trade", 11.185, 69.0]
["2026-10-02T17:03:57.333823+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:03:58.492644+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:03:58.493191+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:03:58.493631+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:04:01.045299+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:04:01.907068+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:04:01.907524+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:04:02.633454+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:04:02.633631+00:00", "quote", 11.19, 11.2]
["2026-10-02T17:04:02.633753+00:00", "quote", 11.19, 11.2]
["2026-10-02T17:04:02.634154+00:00", "trade", 11.19, 100.0]
["2026-10-02T17:04:02.634165+00:00", "quote", 11.18, 11.2]
["2026-10-02T17:04:02.634271+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:04:02.634341+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:04:02.634656+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:04:02.634779+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:04:02.634834+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:04:02.634868+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:04:02.635321+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:04:02.635346+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:04:02.635797+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:04:02.635845+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:04:02.636279+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:04:02.636306+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:04:02.636763+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:04:02.636818+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:04:02.637249+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:04:02.637280+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:04:02.637727+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:04:02.637769+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:04:02.638213+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:04:02.638230+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:04:02.638387+00:00", "trade", 11.185, 100.0]
["2026-10-02T17:04:02.638685+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:04:02.638703+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:04:02.639135+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:04:02.639146+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:04:02.639165+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:04:02.639184+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:04:02.639609+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:04:02.639623+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:04:02.640099+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:04:02.640110+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:04:02.640550+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:04:02.640556+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:04:02.640582+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:04:02.640595+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:04:02.641024+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:04:02.641042+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:04:02.641509+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:04:02.641527+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:04:02.641957+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:04:02.641967+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:04:02.641995+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:04:02.642036+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:04:02.642431+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:04:02.642444+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:04:02.642925+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:04:02.642936+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:04:02.643377+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:04:02.643385+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:04:02.643412+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:04:02.643423+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:04:02.643853+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:04:02.643867+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:04:02.644336+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:04:02.644349+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:04:02.644786+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:04:02.644795+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:04:02.644822+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:04:02.644837+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:04:02.645259+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:04:02.645275+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:04:02.645750+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:04:02.645765+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:04:02.646200+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:04:02.646209+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:04:02.646239+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:04:02.646252+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:04:02.646673+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:04:02.646700+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:04:02.647166+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:04:02.647182+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:04:02.647621+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:04:02.647629+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:04:02.647652+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:04:02.647661+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:04:02.648100+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:04:02.648142+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:04:02.648589+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:04:02.648605+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:04:02.649045+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:04:02.649056+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:04:02.649078+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:04:02.649091+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:04:02.649516+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:04:02.649534+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:04:02.650005+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:04:02.650019+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:04:02.650452+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:04:02.650471+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:04:02.650482+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:04:02.650493+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:04:02.650929+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:04:02.650947+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:04:02.651413+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:04:02.651422+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:04:02.651900+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:04:02.651915+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:04:02.652388+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:04:02.652400+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:04:02.652881+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:04:02.652907+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:04:02.653368+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:04:02.653381+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:04:03.000813+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:04:03.874401+00:00", "trade", 11.1898, 17.0]
["2026-10-02T17:04:17.910654+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:04:18.547640+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:04:18.549343+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:04:18.550411+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:04:18.552097+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:04:18.552779+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:04:18.553455+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:04:18.553591+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:04:18.553603+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:04:18.554066+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:04:18.554081+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:04:18.554579+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:04:18.555014+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:04:18.555058+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:04:18.555479+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:04:18.555555+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:04:18.555941+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:04:18.556062+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:04:18.556405+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:04:18.556546+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:04:18.556875+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:04:18.557056+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:04:18.557340+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:04:18.557544+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:04:18.557804+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:04:18.558052+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:04:18.558267+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:04:18.558534+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:04:18.558731+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:04:18.559028+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:04:18.559197+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:04:18.559513+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:04:18.559662+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:04:18.560018+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:04:18.560126+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:04:18.560529+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:04:18.560586+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:04:18.561038+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:04:18.561051+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:04:18.561524+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:04:18.561542+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:04:18.562044+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:04:18.562493+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:04:18.562536+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:04:18.562960+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:04:18.563023+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:04:18.563424+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:04:18.563508+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:04:18.563886+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:04:18.563991+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:04:18.564354+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:04:18.564473+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:04:18.564817+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:04:18.564958+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:04:18.565283+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:04:18.565445+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:04:18.565748+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:04:18.565918+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:04:18.565931+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:04:18.566405+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:04:18.566416+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:04:18.566894+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:04:18.566909+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:04:18.567384+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:04:18.567397+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:04:18.567873+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:04:18.567886+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:04:18.568361+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:04:18.568375+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:04:18.568838+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:04:18.568855+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:04:18.569325+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:04:18.569342+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:04:18.569831+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:04:18.570282+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:04:18.570322+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:04:18.570748+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:04:18.570802+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:04:18.571216+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:04:18.571284+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:04:18.571294+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:04:18.571754+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:04:18.571768+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:04:23.270832+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:04:23.271478+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:04:23.272226+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:04:23.273280+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:04:23.274398+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:04:23.276995+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:04:23.278283+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:04:23.280031+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:04:23.280910+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:04:23.283566+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:04:23.284274+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:04:23.285100+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:04:23.285472+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:04:23.285486+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:04:23.286070+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:04:23.286084+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:04:23.286249+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:04:23.286263+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:04:23.286690+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:04:23.286702+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:04:23.287185+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:04:23.287200+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:04:23.287684+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:04:23.287690+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:04:23.288175+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:04:23.288626+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:04:23.288664+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:04:23.289088+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:04:23.289153+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:04:23.289563+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:04:23.289646+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:04:23.290026+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:04:23.290131+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:04:23.290497+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:04:23.290624+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:04:23.290962+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:04:23.291110+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:04:23.291425+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:04:23.291593+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:04:23.291888+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:04:23.292078+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:04:23.292350+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:04:23.292564+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:04:23.292818+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:04:23.293050+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:04:23.293279+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:04:23.293542+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:04:23.293743+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:04:23.294026+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:04:23.294207+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:04:23.294518+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:04:23.294667+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:04:23.295001+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:04:23.295131+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:04:23.295486+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:04:23.295595+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:04:23.295987+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:04:23.296079+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:04:23.296474+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:04:23.296541+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:04:23.296961+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:04:23.297006+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:04:23.297446+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:04:23.297474+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:04:23.297933+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:04:23.297944+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:04:23.298426+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:04:23.298436+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:04:23.298914+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:04:23.298927+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:04:23.299397+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:04:23.299410+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:04:23.299901+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:04:23.300363+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:04:23.300391+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:04:23.300845+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:04:23.300882+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:04:23.301310+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:04:23.301367+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:04:23.301776+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:04:23.301841+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:04:23.301857+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:04:23.919176+00:00", "trade", 11.1899, 22.0]
["2026-10-02T17:04:24.000780+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:04:32.656525+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:04:33.876397+00:00", "trade", 11.1899, 1.0]
["2026-10-02T17:04:34.266362+00:00", "trade", 11.1898, 5.0]
["2026-10-02T17:04:42.292163+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:04:42.294109+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:04:42.423039+00:00", "trade", 11.18, 350.0]
["2026-10-02T17:04:44.418884+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:04:44.419412+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:04:44.419509+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:04:44.419756+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:04:44.420134+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:04:44.420455+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:04:44.429296+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:04:44.564485+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:04:44.759073+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:04:44.761297+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:04:52.878912+00:00", "trade", 11.1909, 12.0]
["2026-10-02T17:05:00.040107+00:00", "trade", 11.1909, 222.0]
["2026-10-02T17:05:00.101222+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:05:00.103244+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:05:02.053176+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:05:03.020065+00:00", "trade", 11.185, 143.0]
["2026-10-02T17:05:03.021479+00:00", "trade", 11.185, 125.0]
["2026-10-02T17:05:03.026394+00:00", "trade", 11.1964, 20.0]
["2026-10-02T17:05:11.021062+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:05:11.153798+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:05:11.211399+00:00", "trade", 11.185, 100.0]
["2026-10-02T17:05:11.215771+00:00", "trade", 11.185, 100.0]
["2026-10-02T17:05:11.368439+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:05:14.421362+00:00", "trade", 11.185, 5.0]
["2026-10-02T17:05:19.339473+00:00", "trade", 11.1983, 2.0]
["2026-10-02T17:05:19.999396+00:00", "trade", 11.185, 7.0]
["2026-10-02T17:05:33.920029+00:00", "trade", 11.1911, 7.0]
["2026-10-02T17:05:40.720791+00:00", "trade", 11.192, 23.0]
["2026-10-02T17:05:45.239360+00:00", "trade", 11.1864, 1.0]
["2026-10-02T17:05:53.877563+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:05:53.877578+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:05:53.883611+00:00", "trade", 11.185, 100.0]
["2026-10-02T17:05:53.884197+00:00", "trade", 11.185, 1.0]
["2026-10-02T17:05:53.884304+00:00", "trade", 11.185, 2.0]
["2026-10-02T17:05:53.889692+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:05:53.889745+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:05:53.889758+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:05:53.889765+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:05:53.889990+00:00", "trade", 11.185, 21.0]
["2026-10-02T17:06:00.278142+00:00", "trade", 11.1985, 4.0]
["2026-10-02T17:06:00.278931+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:06:00.903279+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:06:02.026470+00:00", "trade", 11.185, 5.0]
["2026-10-02T17:06:02.055026+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:06:04.204544+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:06:07.118424+00:00", "trade", 11.185, 3.0]
["2026-10-02T17:06:07.573906+00:00", "trade", 11.1912, 20.0]
["2026-10-02T17:06:11.077761+00:00", "trade", 11.1986, 4.0]
["2026-10-02T17:06:11.547365+00:00", "trade", 11.1912, 40.0]
["2026-10-02T17:06:17.271429+00:00", "trade", 11.1862, 6.0]
["2026-10-02T17:06:23.684030+00:00", "trade", 11.19, 1.0]
["2026-10-02T17:06:23.684092+00:00", "trade", 11.19, 1.0]
["2026-10-02T17:06:23.885404+00:00", "trade", 11.1855, 1.0]
["2026-10-02T17:06:26.062772+00:00", "trade", 11.191, 10.0]
["2026-10-02T17:06:28.197906+00:00", "trade", 11.185, 82.0]
["2026-10-02T17:06:28.198490+00:00", "trade", 11.1851, 1.0]
["2026-10-02T17:06:28.861792+00:00", "trade", 11.185, 1.0]
["2026-10-02T17:06:28.863122+00:00", "trade", 11.185, 1.0]
["2026-10-02T17:06:29.361787+00:00", "trade", 11.185, 24.0]
["2026-10-02T17:06:30.340553+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:06:30.340586+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:06:30.740899+00:00", "trade", 11.18, 1.0]
["2026-10-02T17:06:30.741254+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:06:32.555845+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:06:40.347341+00:00", "trade", 11.185, 40.0]
["2026-10-02T17:06:40.349002+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:06:40.877999+00:00", "trade", 11.185, 30.0]
["2026-10-02T17:06:41.612923+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:06:43.676452+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:06:44.536590+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:06:45.027407+00:00", "trade", 11.1909, 40.0]
["2026-10-02T17:06:51.495459+00:00", "trade", 11.185, 30.0]
["2026-10-02T17:06:53.476295+00:00", "trade", 11.18, 20.0]
["2026-10-02T17:06:53.476296+00:00", "trade", 11.18, 18.0]
["2026-10-02T17:06:53.476298+00:00", "trade", 11.18, 30.0]
["2026-10-02T17:06:53.476299+00:00", "trade", 11.18, 100.0]
["2026-10-02T17:06:53.476302+00:00", "trade", 11.18, 67.0]
["2026-10-02T17:06:53.476302+00:00", "trade", 11.18, 80.0]
["2026-10-02T17:06:53.476307+00:00", "trade", 11.18, 2.0]
["2026-10-02T17:06:53.476315+00:00", "trade", 11.18, 90.0]
["2026-10-02T17:06:53.476320+00:00", "trade", 11.18, 100.0]
["2026-10-02T17:06:53.476322+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:06:53.476335+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:06:53.476342+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:06:53.476349+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:06:53.476362+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:06:53.476376+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:06:53.476382+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:06:53.476389+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:06:53.476652+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:06:53.476780+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:06:53.476825+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:06:53.476849+00:00", "trade", 11.18, 18.0]
["2026-10-02T17:06:53.476859+00:00", "trade", 11.18, 100.0]
["2026-10-02T17:06:53.476860+00:00", "trade", 11.18, 480.0]
["2026-10-02T17:06:53.476864+00:00", "trade", 11.18, 100.0]
["2026-10-02T17:06:53.476868+00:00", "trade", 11.18, 200.0]
["2026-10-02T17:06:53.476920+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:06:53.476964+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:06:53.477010+00:00", "quote", 11.18, 11.18]
["2026-10-02T17:06:53.477018+00:00", "quote", 11.18, 11.18]
["2026-10-02T17:06:53.477038+00:00", "quote", 11.18, 11.18]
["2026-10-02T17:06:53.477045+00:00", "quote", 11.18, 11.18]
["2026-10-02T17:06:53.477052+00:00", "trade", 11.18, 100.0]
["2026-10-02T17:06:53.477053+00:00", "trade", 11.18, 100.0]
["2026-10-02T17:06:53.477054+00:00", "trade", 11.18, 50.0]
["2026-10-02T17:06:53.477057+00:00", "trade", 11.18, 7.0]
["2026-10-02T17:06:53.477058+00:00", "trade", 11.18, 100.0]
["2026-10-02T17:06:53.477059+00:00", "trade", 11.18, 43.0]
["2026-10-02T17:06:53.477065+00:00", "quote", 11.18, 11.18]
["2026-10-02T17:06:53.477068+00:00", "trade", 11.18, 85.0]
["2026-10-02T17:06:53.477069+00:00", "trade", 11.18, 237.0]
["2026-10-02T17:06:53.477069+00:00", "quote", 11.17, 11.18]
["2026-10-02T17:06:53.477071+00:00", "trade", 11.18, 75.0]
["2026-10-02T17:06:53.477071+00:00", "quote", 11.17, 11.18]
["2026-10-02T17:06:53.477073+00:00", "trade", 11.18, 280.0]
["2026-10-02T17:06:53.477081+00:00", "trade", 11.18, 100.0]
["2026-10-02T17:06:53.477085+00:00", "trade", 11.18, 38.0]
["2026-10-02T17:06:53.477092+00:00", "quote", 11.17, 11.18]
["2026-10-02T17:06:53.477106+00:00", "quote", 11.17, 11.18]
["2026-10-02T17:06:53.477116+00:00", "trade", 11.18, 82.0]
["2026-10-02T17:06:53.477117+00:00", "trade", 11.18, 152.0]
["2026-10-02T17:06:53.477118+00:00", "trade", 11.18, 51.0]
["2026-10-02T17:06:53.477120+00:00", "trade", 11.18, 75.0]
["2026-10-02T17:06:53.477138+00:00", "trade", 11.18, 95.0]
["2026-10-02T17:06:53.477139+00:00", "trade", 11.18, 100.0]
["2026-10-02T17:06:53.477143+00:00", "quote", 11.17, 11.18]
["2026-10-02T17:06:53.477149+00:00", "quote", 11.17, 11.18]
["2026-10-02T17:06:53.477153+00:00", "quote", 11.18, 11.18]
["2026-10-02T17:06:53.477163+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:06:53.477183+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:06:53.477190+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:06:53.477196+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:06:53.477202+00:00", "trade", 11.18, 100.0]
["2026-10-02T17:06:53.477203+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:06:53.477204+00:00", "quote", 11.18, 11.18]
["2026-10-02T17:06:53.477209+00:00", "quote", 11.18, 11.18]
["2026-10-02T17:06:53.477229+00:00", "quote", 11.18, 11.18]
["2026-10-02T17:06:53.477236+00:00", "quote", 11.18, 11.18]
["2026-10-02T17:06:53.477306+00:00", "trade", 11.18, 100.0]
["2026-10-02T17:06:53.477308+00:00", "trade", 11.18, 50.0]
["2026-10-02T17:06:53.477316+00:00", "trade", 11.18, 46.0]
["2026-10-02T17:06:53.477378+00:00", "trade", 11.18, 52.0]
["2026-10-02T17:06:53.477378+00:00", "trade", 11.18, 46.0]
["2026-10-02T17:06:53.477486+00:00", "trade", 11.1808, 20.0]
["2026-10-02T17:06:53.477501+00:00", "quote", 11.18, 11.18]
["2026-10-02T17:06:53.477583+00:00", "trade", 11.18, 19.0]
["2026-10-02T17:06:53.477605+00:00", "trade", 11.18, 100.0]
["2026-10-02T17:06:53.477607+00:00", "trade", 11.18, 100.0]
["2026-10-02T17:06:53.477654+00:00", "trade", 11.1804, 20.0]
["2026-10-02T17:06:53.477672+00:00", "trade", 11.18, 50.0]
["2026-10-02T17:06:53.477688+00:00", "trade", 11.18, 3.0]
["2026-10-02T17:06:53.477691+00:00", "trade", 11.18, 100.0]
["2026-10-02T17:06:53.477694+00:00", "quote", 11.18, 11.18]
["2026-10-02T17:06:53.477722+00:00", "trade", 11.18, 8.0]
["2026-10-02T17:06:53.477737+00:00", "quote", 11.18, 11.18]
["2026-10-02T17:06:53.477792+00:00", "quote", 11.18, 11.18]
["2026-10-02T17:06:53.477804+00:00", "trade", 11.18, 21.0]
["2026-10-02T17:06:53.477842+00:00", "trade", 11.18, 61.0]
["2026-10-02T17:06:53.477843+00:00", "quote", 11.18, 11.18]
["2026-10-02T17:06:53.477844+00:00", "trade", 11.18, 39.0]
["2026-10-02T17:06:53.477852+00:00", "quote", 11.18, 11.18]
["2026-10-02T17:06:53.477882+00:00", "trade", 11.18, 113.0]
["2026-10-02T17:06:53.477883+00:00", "trade", 11.18, 187.0]
["2026-10-02T17:06:53.477883+00:00", "quote", 11.18, 11.18]
["2026-10-02T17:06:53.477890+00:00", "quote", 11.18, 11.18]
["2026-10-02T17:06:53.477902+00:00", "trade", 11.18, 20.0]
["2026-10-02T17:06:53.477906+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:06:53.477935+00:00", "trade", 11.18, 13.0]
["2026-10-02T17:06:53.477936+00:00", "trade", 11.18, 100.0]
["2026-10-02T17:06:53.477937+00:00", "trade", 11.18, 7.0]
["2026-10-02T17:06:53.477941+00:00", "trade", 11.18, 76.0]
["2026-10-02T17:06:53.477941+00:00", "trade", 11.18, 19.0]
["2026-10-02T17:06:53.477942+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:06:53.477948+00:00", "quote", 11.17, 11.19]
["2026-10-02T17:06:53.477976+00:00", "quote", 11.17, 11.18]
["2026-10-02T17:06:53.477983+00:00", "quote", 11.17, 11.18]
["2026-10-02T17:06:53.477989+00:00", "quote", 11.17, 11.18]
["2026-10-02T17:06:53.477995+00:00", "quote", 11.17, 11.18]
["2026-10-02T17:06:53.478008+00:00", "quote", 11.18, 11.18]
["2026-10-02T17:06:53.478009+00:00", "quote", 11.18, 11.18]
["2026-10-02T17:06:53.478015+00:00", "quote", 11.18, 11.18]
["2026-10-02T17:06:53.478029+00:00", "quote", 11.18, 11.18]
["2026-10-02T17:06:53.478061+00:00", "quote", 11.17, 11.18]
["2026-10-02T17:06:53.478143+00:00", "quote", 11.18, 11.18]
["2026-10-02T17:06:53.478217+00:00", "trade", 11.18, 20.0]
["2026-10-02T17:06:53.478393+00:00", "quote", 11.18, 11.18]
["2026-10-02T17:06:53.478512+00:00", "quote", 11.18, 11.18]
["2026-10-02T17:06:53.479062+00:00", "trade", 11.18, 100.0]
["2026-10-02T17:06:53.481348+00:00", "trade", 11.18, 100.0]
["2026-10-02T17:06:53.481350+00:00", "quote", 11.17, 11.18]
["2026-10-02T17:06:53.481394+00:00", "trade", 11.18, 8.0]
["2026-10-02T17:06:53.481427+00:00", "quote", 11.17, 11.18]
["2026-10-02T17:06:53.481822+00:00", "quote", 11.17, 11.18]
["2026-10-02T17:06:53.481895+00:00", "quote", 11.17, 11.18]
["2026-10-02T17:06:53.481903+00:00", "quote", 11.17, 11.18]
["2026-10-02T17:06:53.481940+00:00", "quote", 11.17, 11.18]
["2026-10-02T17:06:53.483004+00:00", "quote", 11.17, 11.18]
["2026-10-02T17:06:53.484106+00:00", "trade", 11.18, 100.0]
["2026-10-02T17:06:53.484116+00:00", "trade", 11.18, 37.0]
["2026-10-02T17:06:53.484118+00:00", "trade", 11.175, 100.0]
["2026-10-02T17:06:53.484307+00:00", "trade", 11.175, 4.0]
["2026-10-02T17:06:53.485008+00:00", "trade", 11.18, 200.0]
["2026-10-02T17:06:53.485622+00:00", "trade", 11.1796, 21.0]
["2026-10-02T17:06:53.485698+00:00", "trade", 11.18, 76.0]
["2026-10-02T17:06:53.485698+00:00", "quote", 11.17, 11.18]
["2026-10-02T17:06:53.485700+00:00", "quote", 11.17, 11.18]
["2026-10-02T17:06:53.486290+00:00", "trade", 11.1797, 20.0]
["2026-10-02T17:06:53.486363+00:00", "quote", 11.17, 11.18]
["2026-10-02T17:06:53.486403+00:00", "quote", 11.17, 11.18]
["2026-10-02T17:06:53.489543+00:00", "quote", 11.17, 11.18]
["2026-10-02T17:06:53.490627+00:00", "trade", 11.18, 86.0]
["2026-10-02T17:06:53.491387+00:00", "quote", 11.17, 11.18]
["2026-10-02T17:06:53.492442+00:00", "trade", 11.18, 11.0]
["2026-10-02T17:06:53.522444+00:00", "trade", 11.175, 100.0]
["2026-10-02T17:06:53.523156+00:00", "quote", 11.17, 11.18]
["2026-10-02T17:06:53.525549+00:00", "trade", 11.175, 100.0]
["2026-10-02T17:06:53.534555+00:00", "trade", 11.175, 100.0]
["2026-10-02T17:06:53.539441+00:00", "trade", 11.18, 67.0]
["2026-10-02T17:06:53.685924+00:00", "quote", 11.17, 11.18]
["2026-10-02T17:06:54.153645+00:00", "quote", 11.17, 11.18]
["2026-10-02T17:06:54.154177+00:00", "quote", 11.17, 11.18]
["2026-10-02T17:06:54.154586+00:00", "quote", 11.17, 11.18]
["2026-10-02T17:06:54.501387+00:00", "quote", 11.17, 11.18]
["2026-10-02T17:06:55.479958+00:00", "trade", 11.1804, 12.0]
["2026-10-02T17:06:56.500173+00:00", "quote", 11.17, 11.18]
["2026-10-02T17:06:56.594597+00:00", "quote", 11.17, 11.18]
["2026-10-02T17:06:56.594752+00:00", "quote", 11.17, 11.18]
["2026-10-02T17:06:56.595075+00:00", "quote", 11.17, 11.18]
["2026-10-02T17:06:56.595216+00:00", "quote", 11.17, 11.18]
["2026-10-02T17:06:56.595550+00:00", "quote", 11.17, 11.18]
["2026-10-02T17:06:56.595568+00:00", "quote", 11.17, 11.18]
["2026-10-02T17:06:56.596033+00:00", "quote", 11.17, 11.18]
["2026-10-02T17:06:56.596047+00:00", "quote", 11.17, 11.18]
["2026-10-02T17:06:56.596543+00:00", "quote", 11.17, 11.18]
["2026-10-02T17:06:56.596998+00:00", "quote", 11.17, 11.18]
["2026-10-02T17:06:56.597047+00:00", "quote", 11.17, 11.18]
["2026-10-02T17:06:56.597494+00:00", "quote", 11.17, 11.18]
["2026-10-02T17:06:56.597531+00:00", "quote", 11.17, 11.18]
["2026-10-02T17:06:56.597954+00:00", "quote", 11.17, 11.18]
["2026-10-02T17:06:56.598020+00:00", "quote", 11.17, 11.18]
["2026-10-02T17:06:56.598441+00:00", "quote", 11.17, 11.18]
["2026-10-02T17:06:56.598503+00:00", "quote", 11.17, 11.18]
["2026-10-02T17:06:56.598903+00:00", "quote", 11.17, 11.18]
["2026-10-02T17:06:56.598984+00:00", "quote", 11.17, 11.18]
["2026-10-02T17:06:56.599367+00:00", "quote", 11.17, 11.18]
["2026-10-02T17:06:56.599488+00:00", "quote", 11.17, 11.18]
["2026-10-02T17:06:56.599831+00:00", "quote", 11.17, 11.18]
["2026-10-02T17:06:56.599970+00:00", "quote", 11.17, 11.18]
["2026-10-02T17:06:56.600295+00:00", "quote", 11.17, 11.18]
["2026-10-02T17:06:56.600475+00:00", "quote", 11.17, 11.18]
["2026-10-02T17:06:56.600759+00:00", "quote", 11.17, 11.18]
["2026-10-02T17:06:56.600956+00:00", "quote", 11.17, 11.18]
["2026-10-02T17:06:56.601224+00:00", "quote", 11.17, 11.18]
["2026-10-02T17:06:56.601443+00:00", "quote", 11.17, 11.18]
["2026-10-02T17:06:56.601686+00:00", "quote", 11.17, 11.18]
["2026-10-02T17:06:56.601924+00:00", "quote", 11.17, 11.18]
["2026-10-02T17:06:56.602152+00:00", "quote", 11.17, 11.18]
["2026-10-02T17:06:56.602412+00:00", "quote", 11.17, 11.18]
["2026-10-02T17:06:56.602612+00:00", "quote", 11.17, 11.18]
["2026-10-02T17:06:56.602891+00:00", "quote", 11.17, 11.18]
["2026-10-02T17:06:56.603075+00:00", "quote", 11.17, 11.18]
["2026-10-02T17:06:56.603374+00:00", "quote", 11.17, 11.18]
["2026-10-02T17:06:56.603538+00:00", "quote", 11.17, 11.18]
["2026-10-02T17:06:56.603858+00:00", "quote", 11.17, 11.18]
["2026-10-02T17:06:56.604013+00:00", "quote", 11.17, 11.18]
["2026-10-02T17:06:56.604342+00:00", "quote", 11.17, 11.18]
["2026-10-02T17:06:56.604531+00:00", "quote", 11.17, 11.18]
["2026-10-02T17:06:56.604836+00:00", "quote", 11.17, 11.18]
["2026-10-02T17:06:56.605016+00:00", "quote", 11.17, 11.18]
["2026-10-02T17:06:56.605310+00:00", "quote", 11.17, 11.18]
["2026-10-02T17:06:56.605478+00:00", "quote", 11.17, 11.18]
["2026-10-02T17:06:56.605796+00:00", "quote", 11.17, 11.18]
["2026-10-02T17:06:56.605939+00:00", "quote", 11.17, 11.18]
["2026-10-02T17:06:56.606284+00:00", "quote", 11.17, 11.18]
["2026-10-02T17:06:56.606414+00:00", "quote", 11.17, 11.18]
["2026-10-02T17:06:56.606770+00:00", "quote", 11.17, 11.18]
["2026-10-02T17:06:56.606881+00:00", "quote", 11.17, 11.18]
["2026-10-02T17:06:59.873252+00:00", "trade", 11.17, 2.0]
["2026-10-02T17:06:59.873253+00:00", "trade", 11.17, 3.0]
["2026-10-02T17:06:59.873287+00:00", "quote", 11.17, 11.18]
["2026-10-02T17:06:59.873632+00:00", "quote", 11.17, 11.18]
["2026-10-02T17:06:59.873666+00:00", "quote", 11.17, 11.18]
["2026-10-02T17:06:59.873778+00:00", "quote", 11.17, 11.18]
["2026-10-02T17:06:59.873891+00:00", "quote", 11.17, 11.18]
["2026-10-02T17:06:59.873931+00:00", "quote", 11.17, 11.18]
["2026-10-02T17:06:59.873968+00:00", "quote", 11.17, 11.18]
["2026-10-02T17:06:59.873990+00:00", "quote", 11.17, 11.18]
["2026-10-02T17:06:59.874000+00:00", "quote", 11.17, 11.18]
["2026-10-02T17:06:59.874383+00:00", "quote", 11.17, 11.18]
["2026-10-02T17:06:59.942291+00:00", "quote", 11.17, 11.18]
["2026-10-02T17:06:59.993139+00:00", "quote", 11.17, 11.18]
["2026-10-02T17:07:01.368596+00:00", "quote", 11.17, 11.18]
["2026-10-02T17:07:02.013557+00:00", "quote", 11.17, 11.18]
["2026-10-02T17:07:03.498266+00:00", "quote", 11.17, 11.18]
["2026-10-02T17:07:03.499211+00:00", "quote", 11.17, 11.18]
["2026-10-02T17:07:03.508186+00:00", "quote", 11.17, 11.18]
["2026-10-02T17:07:04.377705+00:00", "trade", 11.1799, 1.0]
["2026-10-02T17:07:05.378100+00:00", "quote", 11.17, 11.18]
["2026-10-02T17:07:05.378596+00:00", "quote", 11.17, 11.18]
["2026-10-02T17:07:05.378747+00:00", "quote", 11.17, 11.18]
["2026-10-02T17:07:05.378814+00:00", "quote", 11.17, 11.18]
["2026-10-02T17:07:05.379240+00:00", "quote", 11.17, 11.18]
["2026-10-02T17:07:05.388050+00:00", "quote", 11.17, 11.18]
["2026-10-02T17:07:05.388497+00:00", "quote", 11.17, 11.18]
["2026-10-02T17:07:05.388777+00:00", "quote", 11.17, 11.18]
["2026-10-02T17:07:06.300585+00:00", "quote", 11.17, 11.18]
["2026-10-02T17:07:06.369350+00:00", "quote", 11.17, 11.18]
["2026-10-02T17:07:06.369821+00:00", "quote", 11.17, 11.18]
["2026-10-02T17:07:07.932186+00:00", "quote", 11.17, 11.18]
["2026-10-02T17:07:07.933255+00:00", "quote", 11.17, 11.18]
["2026-10-02T17:07:07.933264+00:00", "quote", 11.17, 11.18]
["2026-10-02T17:07:07.936305+00:00", "quote", 11.17, 11.18]
["2026-10-02T17:07:07.938018+00:00", "quote", 11.17, 11.18]
["2026-10-02T17:07:09.262667+00:00", "quote", 11.17, 11.18]
["2026-10-02T17:07:09.511886+00:00", "quote", 11.17, 11.18]
["2026-10-02T17:07:09.512542+00:00", "quote", 11.17, 11.18]
["2026-10-02T17:07:09.902610+00:00", "quote", 11.17, 11.18]
["2026-10-02T17:07:09.903067+00:00", "quote", 11.17, 11.18]
["2026-10-02T17:07:11.733176+00:00", "quote", 11.17, 11.18]
["2026-10-02T17:07:11.733663+00:00", "quote", 11.17, 11.18]
["2026-10-02T17:07:13.043888+00:00", "quote", 11.17, 11.18]
["2026-10-02T17:07:13.047300+00:00", "quote", 11.17, 11.18]
["2026-10-02T17:07:14.526062+00:00", "quote", 11.17, 11.18]
["2026-10-02T17:07:15.389662+00:00", "trade", 11.175, 213.0]
["2026-10-02T17:07:15.391803+00:00", "trade", 11.175, 9.0]
["2026-10-02T17:07:15.392658+00:00", "quote", 11.17, 11.18]
["2026-10-02T17:07:15.393054+00:00", "quote", 11.17, 11.18]
["2026-10-02T17:07:23.487373+00:00", "trade", 11.1762, 8.0]
["2026-10-02T17:07:23.487470+00:00", "trade", 11.1765, 12.0]
["2026-10-02T17:07:29.164487+00:00", "quote", 11.17, 11.18]
["2026-10-02T17:07:29.164972+00:00", "quote", 11.17, 11.18]
["2026-10-02T17:07:29.450423+00:00", "quote", 11.17, 11.18]
["2026-10-02T17:07:29.452435+00:00", "quote", 11.17, 11.18]
["2026-10-02T17:07:29.453388+00:00", "quote", 11.17, 11.18]
["2026-10-02T17:07:29.462379+00:00", "quote", 11.17, 11.18]
["2026-10-02T17:07:29.994741+00:00", "quote", 11.17, 11.18]
["2026-10-02T17:07:31.361079+00:00", "quote", 11.17, 11.18]
["2026-10-02T17:07:31.361106+00:00", "quote", 11.17, 11.18]
["2026-10-02T17:07:31.362983+00:00", "quote", 11.17, 11.18]
["2026-10-02T17:07:31.363147+00:00", "quote", 11.17, 11.18]
["2026-10-02T17:07:31.364105+00:00", "quote", 11.17, 11.18]
["2026-10-02T17:07:45.239367+00:00", "trade", 11.1798, 1.0]
["2026-10-02T17:07:47.013814+00:00", "trade", 11.175, 4.0]
["2026-10-02T17:07:47.013885+00:00", "trade", 11.175, 28.0]
["2026-10-02T17:07:49.893891+00:00", "quote", 11.17, 11.18]
["2026-10-02T17:07:49.893899+00:00", "quote", 11.17, 11.18]
["2026-10-02T17:07:49.893976+00:00", "quote", 11.17, 11.18]
["2026-10-02T17:07:49.894373+00:00", "quote", 11.17, 11.18]
["2026-10-02T17:07:50.956994+00:00", "quote", 11.17, 11.18]
["2026-10-02T17:08:03.680528+00:00", "trade", 11.175, 32.0]
["2026-10-02T17:08:03.680580+00:00", "trade", 11.175, 44.0]
["2026-10-02T17:08:03.681117+00:00", "trade", 11.175, 1.0]
["2026-10-02T17:08:03.681212+00:00", "trade", 11.175, 1.0]
["2026-10-02T17:08:03.681799+00:00", "quote", 11.17, 11.18]
["2026-10-02T17:08:03.683189+00:00", "quote", 11.17, 11.18]
["2026-10-02T17:08:05.759450+00:00", "quote", 11.17, 11.18]
["2026-10-02T17:08:05.759898+00:00", "quote", 11.17, 11.18]
["2026-10-02T17:08:06.444186+00:00", "quote", 11.17, 11.18]
["2026-10-02T17:08:06.445164+00:00", "quote", 11.17, 11.18]
["2026-10-02T17:08:13.752593+00:00", "quote", 11.17, 11.18]
["2026-10-02T17:08:13.753147+00:00", "quote", 11.17, 11.18]
["2026-10-02T17:08:20.349189+00:00", "quote", 11.17, 11.18]
["2026-10-02T17:08:20.350783+00:00", "trade", 11.18, 5.0]
["2026-10-02T17:08:20.350843+00:00", "trade", 11.18, 71.0]
["2026-10-02T17:08:27.630754+00:00", "quote", 11.17, 11.18]
["2026-10-02T17:08:29.458443+00:00", "trade", 11.1771, 23.0]
["2026-10-02T17:08:30.577352+00:00", "quote", 11.17, 11.18]
["2026-10-02T17:08:32.041473+00:00", "quote", 11.17, 11.18]
["2026-10-02T17:08:33.682371+00:00", "trade", 11.178, 2.0]
["2026-10-02T17:08:33.682468+00:00", "trade", 11.178, 2.0]
["2026-10-02T17:08:36.817543+00:00", "trade", 11.195, 19.0]
["2026-10-02T17:08:38.198282+00:00", "trade", 11.195, 12.0]
["2026-10-02T17:08:45.277429+00:00", "quote", 11.17, 11.18]
["2026-10-02T17:08:45.898283+00:00", "quote", 11.17, 11.18]
["2026-10-02T17:08:56.534295+00:00", "quote", 11.17, 11.18]
["2026-10-02T17:08:56.540773+00:00", "quote", 11.17, 11.18]
["2026-10-02T17:08:59.470650+00:00", "quote", 11.17, 11.18]
["2026-10-02T17:09:01.898070+00:00", "quote", 11.17, 11.18]
["2026-10-02T17:09:02.137825+00:00", "trade", 11.1773, 12.0]
["2026-10-02T17:09:02.519384+00:00", "quote", 11.17, 11.18]
["2026-10-02T17:09:02.537658+00:00", "trade", 11.175, 100.0]
["2026-10-02T17:09:02.544397+00:00", "trade", 11.175, 100.0]
["2026-10-02T17:09:02.545418+00:00", "quote", 11.17, 11.18]
["2026-10-02T17:09:02.545876+00:00", "quote", 11.17, 11.18]
["2026-10-02T17:09:02.787465+00:00", "quote", 11.17, 11.18]
["2026-10-02T17:09:03.684367+00:00", "trade", 11.1751, 2.0]
["2026-10-02T17:09:08.215328+00:00", "trade", 11.1801, 20.0]
["2026-10-02T17:09:10.930395+00:00", "trade", 11.1751, 3.0]
["2026-10-02T17:09:17.900888+00:00", "trade", 11.18, 1.0]
["2026-10-02T17:09:26.091785+00:00", "quote", 11.17, 11.18]
["2026-10-02T17:09:26.404599+00:00", "quote", 11.17, 11.18]
["2026-10-02T17:09:28.030245+00:00", "quote", 11.17, 11.18]
["2026-10-02T17:09:28.813040+00:00", "trade", 11.1884, 2.0]
["2026-10-02T17:09:30.020651+00:00", "trade", 11.175, 100.0]
["2026-10-02T17:09:30.020705+00:00", "trade", 11.175, 100.0]
["2026-10-02T17:09:30.348880+00:00", "trade", 11.175, 100.0]
["2026-10-02T17:09:30.350877+00:00", "quote", 11.17, 11.18]
["2026-10-02T17:09:30.350904+00:00", "quote", 11.17, 11.18]
["2026-10-02T17:09:30.396518+00:00", "trade", 11.175, 100.0]
["2026-10-02T17:09:30.438689+00:00", "trade", 11.175, 100.0]
["2026-10-02T17:09:30.604580+00:00", "quote", 11.17, 11.18]
["2026-10-02T17:09:32.394724+00:00", "trade", 11.175, 100.0]
["2026-10-02T17:09:33.686366+00:00", "trade", 11.175, 7.0]
["2026-10-02T17:09:35.390379+00:00", "trade", 11.176, 1.0]
["2026-10-02T17:09:36.314268+00:00", "trade", 11.188, 26.0]
["2026-10-02T17:09:39.487374+00:00", "quote", 11.17, 11.18]
["2026-10-02T17:09:40.249857+00:00", "quote", 11.17, 11.18]
["2026-10-02T17:09:40.917354+00:00", "trade", 11.175, 100.0]
["2026-10-02T17:09:40.917422+00:00", "trade", 11.175, 100.0]
["2026-10-02T17:09:40.926020+00:00", "trade", 11.175, 4.0]
["2026-10-02T17:09:40.932394+00:00", "trade", 11.175, 12.0]
["2026-10-02T17:09:40.984779+00:00", "trade", 11.175, 100.0]
["2026-10-02T17:09:40.994382+00:00", "trade", 11.175, 100.0]
["2026-10-02T17:09:41.038824+00:00", "trade", 11.175, 100.0]
["2026-10-02T17:09:45.525818+00:00", "trade", 11.175, 100.0]
["2026-10-02T17:09:45.575780+00:00", "trade", 11.175, 200.0]
["2026-10-02T17:09:45.587514+00:00", "trade", 11.175, 1.0]
["2026-10-02T17:09:46.020684+00:00", "trade", 11.175, 100.0]
["2026-10-02T17:09:50.037231+00:00", "trade", 11.175, 100.0]
["2026-10-02T17:09:50.064613+00:00", "trade", 11.175, 1.0]
["2026-10-02T17:10:00.533059+00:00", "trade", 11.1792, 84.0]
["2026-10-02T17:10:00.636455+00:00", "trade", 11.175, 1.0]
["2026-10-02T17:10:00.684826+00:00", "trade", 11.175, 39.0]
["2026-10-02T17:10:02.001499+00:00", "trade", 11.1792, 155.0]
["2026-10-02T17:10:02.854810+00:00", "trade", 11.17, 5.0]
["2026-10-02T17:10:03.002667+00:00", "quote", 11.17, 11.18]
["2026-10-02T17:10:03.002693+00:00", "quote", 11.17, 11.18]
["2026-10-02T17:10:03.003506+00:00", "quote", 11.17, 11.18]
["2026-10-02T17:10:03.003907+00:00", "quote", 11.17, 11.18]
["2026-10-02T17:10:03.004622+00:00", "quote", 11.17, 11.18]
["2026-10-02T17:10:03.005589+00:00", "trade", 11.175, 100.0]
["2026-10-02T17:10:03.007933+00:00", "trade", 11.175, 100.0]
["2026-10-02T17:10:03.688364+00:00", "trade", 11.1752, 15.0]
["2026-10-02T17:10:07.357729+00:00", "trade", 11.175, 100.0]
["2026-10-02T17:10:08.950190+00:00", "trade", 11.18, 2.0]
["2026-10-02T17:10:08.958678+00:00", "trade", 11.175, 1.0]
["2026-10-02T17:10:10.934398+00:00", "trade", 11.1753, 19.0]
["2026-10-02T17:10:15.670384+00:00", "quote", 11.17, 11.18]
["2026-10-02T17:10:15.682477+00:00", "trade", 11.175, 2.0]
["2026-10-02T17:10:15.683264+00:00", "quote", 11.17, 11.18]
["2026-10-02T17:10:17.376450+00:00", "quote", 11.17, 11.18]
["2026-10-02T17:10:28.539523+00:00", "trade", 11.187, 5.0]
["2026-10-02T17:10:33.660285+00:00", "trade", 11.1784, 10.0]
["2026-10-02T17:10:33.666571+00:00", "quote", 11.17, 11.18]
["2026-10-02T17:10:33.690365+00:00", "trade", 11.1754, 1.0]
["2026-10-02T17:10:45.703318+00:00", "trade", 11.1863, 50.0]
["2026-10-02T17:10:45.704240+00:00", "trade", 11.18, 27.0]
["2026-10-02T17:10:45.704624+00:00", "quote", 11.17, 11.18]
["2026-10-02T17:10:45.704875+00:00", "trade", 11.1793, 1.0]
["2026-10-02T17:10:45.705070+00:00", "quote", 11.17, 11.18]
["2026-10-02T17:10:45.705164+00:00", "trade", 11.18, 25.0]
["2026-10-02T17:10:45.705229+00:00", "trade", 11.18, 36.0]
["2026-10-02T17:10:45.705230+00:00", "trade", 11.18, 100.0]
["2026-10-02T17:10:45.705232+00:00", "trade", 11.18, 5.0]
["2026-10-02T17:10:45.705256+00:00", "quote", 11.17, 11.18]
["2026-10-02T17:10:45.705264+00:00", "quote", 11.17, 11.18]
["2026-10-02T17:10:45.705271+00:00", "quote", 11.17, 11.18]
["2026-10-02T17:10:45.705273+00:00", "trade", 11.18, 100.0]
["2026-10-02T17:10:45.705277+00:00", "quote", 11.17, 11.18]
["2026-10-02T17:10:45.705284+00:00", "quote", 11.17, 11.18]
["2026-10-02T17:10:45.705291+00:00", "quote", 11.17, 11.18]
["2026-10-02T17:10:45.705297+00:00", "quote", 11.17, 11.18]
["2026-10-02T17:10:45.705318+00:00", "quote", 11.17, 11.18]
["2026-10-02T17:10:45.705325+00:00", "quote", 11.17, 11.18]
["2026-10-02T17:10:45.705332+00:00", "quote", 11.17, 11.18]
["2026-10-02T17:10:45.705338+00:00", "quote", 11.17, 11.18]
["2026-10-02T17:10:45.705371+00:00", "quote", 11.17, 11.18]
["2026-10-02T17:10:45.705469+00:00", "quote", 11.17, 11.18]
["2026-10-02T17:10:45.705510+00:00", "trade", 11.18, 100.0]
["2026-10-02T17:10:45.705512+00:00", "quote", 11.17, 11.18]
["2026-10-02T17:10:45.705629+00:00", "quote", 11.17, 11.18]
["2026-10-02T17:10:45.705642+00:00", "quote", 11.17, 11.18]
["2026-10-02T17:10:45.705807+00:00", "quote", 11.17, 11.18]
["2026-10-02T17:10:45.705812+00:00", "trade", 11.175, 100.0]
["2026-10-02T17:10:45.705832+00:00", "quote", 11.17, 11.18]
["2026-10-02T17:10:45.706120+00:00", "trade", 11.18, 100.0]
["2026-10-02T17:10:45.706438+00:00", "quote", 11.17, 11.18]
["2026-10-02T17:10:45.706445+00:00", "quote", 11.17, 11.18]
["2026-10-02T17:10:45.716396+00:00", "quote", 11.17, 11.18]
["2026-10-02T17:10:45.717390+00:00", "quote", 11.17, 11.18]
["2026-10-02T17:10:45.729811+00:00", "trade", 11.175, 100.0]
["2026-10-02T17:10:45.730641+00:00", "quote", 11.17, 11.18]
["2026-10-02T17:10:45.734051+00:00", "quote", 11.17, 11.18]
["2026-10-02T17:10:45.833099+00:00", "trade", 11.175, 100.0]
["2026-10-02T17:10:48.951535+00:00", "quote", 11.17, 11.18]
["2026-10-02T17:10:48.955564+00:00", "quote", 11.17, 11.18]
["2026-10-02T17:10:48.955583+00:00", "quote", 11.17, 11.18]
["2026-10-02T17:10:48.955589+00:00", "quote", 11.17, 11.18]
["2026-10-02T17:10:48.955600+00:00", "quote", 11.17, 11.18]
["2026-10-02T17:10:48.955601+00:00", "trade", 11.18, 100.0]
["2026-10-02T17:10:48.955681+00:00", "quote", 11.17, 11.18]
["2026-10-02T17:10:48.955903+00:00", "trade", 11.175, 200.0]
["2026-10-02T17:10:48.956118+00:00", "quote", 11.17, 11.18]
["2026-10-02T17:10:48.956146+00:00", "quote", 11.17, 11.18]
["2026-10-02T17:10:52.106318+00:00", "quote", 11.17, 11.18]
["2026-10-02T17:10:52.114259+00:00", "quote", 11.17, 11.18]
["2026-10-02T17:10:52.114641+00:00", "quote", 11.17, 11.18]
["2026-10-02T17:10:53.416749+00:00", "trade", 11.175, 100.0]
["2026-10-02T17:11:01.402662+00:00", "trade", 11.175, 100.0]
["2026-10-02T17:11:02.523633+00:00", "trade", 11.1852, 101.0]
["2026-10-02T17:11:03.692366+00:00", "trade", 11.1773, 14.0]
["2026-10-02T17:11:10.378320+00:00", "trade", 11.1763, 12.0]
["2026-10-02T17:11:10.849163+00:00", "trade", 11.1777, 12.0]
["2026-10-02T17:11:11.551027+00:00", "trade", 11.1784, 20.0]
["2026-10-02T17:11:11.551646+00:00", "trade", 11.1772, 20.0]
["2026-10-02T17:11:21.813060+00:00", "trade", 11.18, 32.0]
["2026-10-02T17:11:21.813255+00:00", "trade", 11.175, 100.0]
["2026-10-02T17:11:28.813365+00:00", "trade", 11.1762, 2.0]
["2026-10-02T17:11:32.250395+00:00", "trade", 11.175, 100.0]
["2026-10-02T17:11:33.694367+00:00", "trade", 11.176, 3.0]
["2026-10-02T17:11:38.479339+00:00", "trade", 11.18, 6.0]
["2026-10-02T17:11:38.479637+00:00", "trade", 11.18, 6.0]
["2026-10-02T17:11:38.479681+00:00", "trade", 11.18, 64.0]
["2026-10-02T17:11:40.679460+00:00", "trade", 11.1835, 46.0]
["2026-10-02T17:11:41.553404+00:00", "trade", 11.1768, 5.0]
["2026-10-02T17:11:41.897595+00:00", "trade", 11.1776, 3.0]
["2026-10-02T17:11:43.491979+00:00", "trade", 11.175, 30.0]
["2026-10-02T17:11:43.492647+00:00", "trade", 11.175, 2.0]
["2026-10-02T17:11:50.184608+00:00", "trade", 11.175, 100.0]
["2026-10-02T17:11:50.191361+00:00", "trade", 11.175, 100.0]
["2026-10-02T17:11:52.499028+00:00", "trade", 11.1834, 13.0]
["2026-10-02T17:11:55.146059+00:00", "trade", 11.18, 2.0]
["2026-10-02T17:11:55.146123+00:00", "trade", 11.18, 30.0]
["2026-10-02T17:11:55.146512+00:00", "trade", 11.175, 100.0]
["2026-10-02T17:11:55.146844+00:00", "trade", 11.175, 100.0]
["2026-10-02T17:11:55.146852+00:00", "trade", 11.175, 100.0]
["2026-10-02T17:11:55.146909+00:00", "trade", 11.18, 70.0]
["2026-10-02T17:11:55.146964+00:00", "trade", 11.175, 100.0]
["2026-10-02T17:11:55.172208+00:00", "trade", 11.18, 50.0]
["2026-10-02T17:11:55.173950+00:00", "trade", 11.175, 100.0]
["2026-10-02T17:12:03.697023+00:00", "trade", 11.1762, 11.0]
["2026-10-02T17:12:04.023042+00:00", "trade", 11.175, 1.0]
["2026-10-02T17:12:11.519232+00:00", "trade", 11.1765, 6.0]
["2026-10-02T17:12:11.555400+00:00", "trade", 11.1759, 13.0]
["2026-10-02T17:12:11.812702+00:00", "trade", 11.18, 76.0]
["2026-10-02T17:12:14.394084+00:00", "trade", 11.175, 100.0]
["2026-10-02T17:12:14.434123+00:00", "quote", 11.17, 11.18]
["2026-10-02T17:12:14.434148+00:00", "quote", 11.17, 11.18]
["2026-10-02T17:12:15.800876+00:00", "quote", 11.17, 11.18]
["2026-10-02T17:12:17.294003+00:00", "trade", 11.175, 2.0]
["2026-10-02T17:12:22.218135+00:00", "trade", 11.1766, 6.0]
["2026-10-02T17:12:28.930693+00:00", "trade", 11.175, 24.0]
["2026-10-02T17:12:32.660194+00:00", "trade", 11.1829, 10.0]
["2026-10-02T17:12:33.698368+00:00", "trade", 11.1769, 2.0]
["2026-10-02T17:12:38.798262+00:00", "trade", 11.175, 100.0]
["2026-10-02T17:12:41.557400+00:00", "trade", 11.1763, 5.0]
["2026-10-02T17:12:42.057398+00:00", "trade", 11.175, 100.0]
["2026-10-02T17:12:43.066578+00:00", "trade", 11.176, 1.0]
["2026-10-02T17:12:43.659123+00:00", "trade", 11.175, 1.0]
["2026-10-02T17:12:45.146068+00:00", "trade", 11.18, 24.0]
["2026-10-02T17:12:45.146132+00:00", "trade", 11.18, 20.0]
["2026-10-02T17:12:45.146195+00:00", "trade", 11.18, 32.0]
["2026-10-02T17:12:51.158747+00:00", "trade", 11.175, 1.0]
["2026-10-02T17:12:51.203750+00:00", "trade", 11.175, 1.0]
["2026-10-02T17:12:57.136367+00:00", "trade", 11.175, 134.0]
["2026-10-02T17:13:01.811755+00:00", "trade", 11.175, 32.0]
["2026-10-02T17:13:01.811813+00:00", "trade", 11.175, 44.0]
["2026-10-02T17:13:03.472129+00:00", "quote", 11.17, 11.18]
["2026-10-02T17:13:03.472550+00:00", "quote", 11.17, 11.18]
["2026-10-02T17:13:03.700365+00:00", "trade", 11.1758, 5.0]
["2026-10-02T17:13:11.559399+00:00", "trade", 11.176, 6.0]
["2026-10-02T17:13:16.278598+00:00", "trade", 11.1714, 1.0]
["2026-10-02T17:13:16.278647+00:00", "trade", 11.1714, 1.0]
["2026-10-02T17:13:17.091143+00:00", "trade", 11.175, 59.0]
["2026-10-02T17:13:17.094348+00:00", "trade", 11.175, 41.0]
["2026-10-02T17:13:21.688263+00:00", "trade", 11.1757, 1.0]
["2026-10-02T17:13:21.690621+00:00", "trade", 11.175, 24.0]
["2026-10-02T17:13:21.690985+00:00", "trade", 11.175, 117.0]
["2026-10-02T17:13:21.813362+00:00", "trade", 11.1762, 1.0]
["2026-10-02T17:13:33.702385+00:00", "trade", 11.175, 3.0]
["2026-10-02T17:13:40.650470+00:00", "quote", 11.17, 11.18]
["2026-10-02T17:13:40.650943+00:00", "quote", 11.17, 11.18]
["2026-10-02T17:13:41.561400+00:00", "trade", 11.175, 4.0]
["2026-10-02T17:13:43.018727+00:00", "trade", 11.1759, 5.0]
["2026-10-02T17:13:45.536886+00:00", "trade", 11.175, 1.0]
["2026-10-02T17:13:45.536936+00:00", "trade", 11.175, 1.0]
["2026-10-02T17:13:47.606414+00:00", "quote", 11.17, 11.18]
["2026-10-02T17:13:48.338601+00:00", "trade", 11.17, 100.0]
["2026-10-02T17:13:48.339528+00:00", "trade", 11.17, 100.0]
["2026-10-02T17:13:48.340134+00:00", "trade", 11.17, 100.0]
["2026-10-02T17:13:48.340729+00:00", "trade", 11.17, 100.0]
["2026-10-02T17:13:52.518497+00:00", "trade", 11.1749, 3.0]
["2026-10-02T17:13:59.070991+00:00", "trade", 11.1723, 6.0]
["2026-10-02T17:14:03.704369+00:00", "trade", 11.1702, 5.0]
["2026-10-02T17:14:11.563449+00:00", "trade", 11.1702, 6.0]
["2026-10-02T17:14:19.598231+00:00", "trade", 11.1737, 12.0]
["2026-10-02T17:14:19.598937+00:00", "trade", 11.175, 9.0]
["2026-10-02T17:14:24.616359+00:00", "trade", 11.175, 1.0]
["2026-10-02T17:14:26.202228+00:00", "trade", 11.1782, 185.0]
["2026-10-02T17:14:28.905551+00:00", "trade", 11.171, 100.0]
["2026-10-02T17:14:29.077196+00:00", "trade", 11.1735, 10.0]
["2026-10-02T17:14:29.410159+00:00", "trade", 11.175, 40.0]
["2026-10-02T17:14:29.410227+00:00", "trade", 11.175, 14.0]
["2026-10-02T17:14:33.706366+00:00", "trade", 11.1727, 2.0]
["2026-10-02T17:14:41.565405+00:00", "trade", 11.1727, 3.0]
["2026-10-02T17:14:43.230707+00:00", "quote", 11.17, 11.18]
["2026-10-02T17:14:43.267688+00:00", "quote", 11.17, 11.18]
["2026-10-02T17:14:43.285411+00:00", "trade", 11.175, 3.0]
["2026-10-02T17:14:43.317413+00:00", "trade", 11.17, 1.0]
["2026-10-02T17:14:43.317424+00:00", "quote", 11.17, 11.18]
["2026-10-02T17:14:43.317425+00:00", "trade", 11.17, 98.0]
["2026-10-02T17:14:43.317426+00:00", "trade", 11.17, 100.0]
["2026-10-02T17:14:43.317428+00:00", "trade", 11.17, 100.0]
["2026-10-02T17:14:43.317430+00:00", "trade", 11.17, 70.0]
["2026-10-02T17:14:43.317432+00:00", "quote", 11.17, 11.18]
["2026-10-02T17:14:43.317433+00:00", "trade", 11.17, 281.0]
["2026-10-02T17:14:43.317433+00:00", "trade", 11.17, 100.0]
["2026-10-02T17:14:43.317487+00:00", "quote", 11.17, 11.18]
["2026-10-02T17:14:43.317495+00:00", "trade", 11.17, 100.0]
["2026-10-02T17:14:43.317495+00:00", "quote", 11.17, 11.18]
["2026-10-02T17:14:43.317514+00:00", "quote", 11.17, 11.18]
["2026-10-02T17:14:43.317523+00:00", "quote", 11.17, 11.18]
["2026-10-02T17:14:43.317563+00:00", "quote", 11.17, 11.18]
["2026-10-02T17:14:43.317570+00:00", "quote", 11.17, 11.18]
["2026-10-02T17:14:43.317609+00:00", "quote", 11.17, 11.18]
["2026-10-02T17:14:43.317663+00:00", "quote", 11.17, 11.18]
["2026-10-02T17:14:43.317686+00:00", "trade", 11.17, 71.0]
["2026-10-02T17:14:43.317689+00:00", "trade", 11.17, 100.0]
["2026-10-02T17:14:43.317691+00:00", "trade", 11.17, 10.0]
["2026-10-02T17:14:43.317695+00:00", "trade", 11.17, 67.0]
["2026-10-02T17:14:43.317697+00:00", "trade", 11.17, 2.0]
["2026-10-02T17:14:43.317701+00:00", "trade", 11.17, 36.0]
["2026-10-02T17:14:43.317737+00:00", "quote", 11.17, 11.18]
["2026-10-02T17:14:43.317967+00:00", "trade", 11.17, 100.0]
["2026-10-02T17:14:43.317973+00:00", "quote", 11.17, 11.18]
["2026-10-02T17:14:43.317998+00:00", "trade", 11.17, 1.0]
["2026-10-02T17:14:43.318002+00:00", "trade", 11.17, 6.0]
["2026-10-02T17:14:43.318002+00:00", "trade", 11.17, 18.0]
["2026-10-02T17:14:43.318003+00:00", "trade", 11.17, 36.0]
["2026-10-02T17:14:43.318004+00:00", "trade", 11.17, 20.0]
["2026-10-02T17:14:43.318011+00:00", "trade", 11.17, 100.0]
["2026-10-02T17:14:43.318011+00:00", "trade", 11.17, 90.0]
["2026-10-02T17:14:43.318011+00:00", "trade", 11.17, 100.0]
["2026-10-02T17:14:43.318032+00:00", "quote", 11.17, 11.18]
["2026-10-02T17:14:43.318159+00:00", "quote", 11.17, 11.18]
["2026-10-02T17:14:43.318311+00:00", "quote", 11.17, 11.18]
["2026-10-02T17:14:43.318719+00:00", "quote", 11.17, 11.18]
["2026-10-02T17:14:43.318748+00:00", "quote", 11.17, 11.18]
["2026-10-02T17:14:43.323128+00:00", "quote", 11.17, 11.18]
["2026-10-02T17:14:43.323225+00:00", "quote", 11.17, 11.18]
["2026-10-02T17:14:43.325638+00:00", "quote", 11.17, 11.18]
["2026-10-02T17:14:43.325666+00:00", "quote", 11.17, 11.18]
["2026-10-02T17:14:43.329474+00:00", "quote", 11.17, 11.18]
["2026-10-02T17:14:43.329668+00:00", "trade", 11.17, 100.0]
["2026-10-02T17:14:43.329755+00:00", "quote", 11.17, 11.18]
["2026-10-02T17:14:43.330302+00:00", "quote", 11.17, 11.18]
["2026-10-02T17:14:43.330891+00:00", "quote", 11.17, 11.18]
["2026-10-02T17:14:43.341168+00:00", "trade", 11.17, 10.0]
["2026-10-02T17:14:43.341176+00:00", "trade", 11.17, 7.0]
["2026-10-02T17:14:43.341176+00:00", "trade", 11.17, 100.0]
["2026-10-02T17:14:43.341206+00:00", "quote", 11.16, 11.18]
["2026-10-02T17:14:43.342380+00:00", "quote", 11.16, 11.17]
["2026-10-02T17:14:43.342421+00:00", "quote", 11.16, 11.17]
["2026-10-02T17:14:43.343426+00:00", "quote", 11.16, 11.17]
["2026-10-02T17:14:43.343461+00:00", "quote", 11.16, 11.18]
["2026-10-02T17:14:43.343822+00:00", "quote", 11.16, 11.17]
["2026-10-02T17:14:43.344456+00:00", "quote", 11.16, 11.17]
["2026-10-02T17:14:43.354613+00:00", "trade", 11.17, 100.0]
["2026-10-02T17:14:43.362352+00:00", "quote", 11.16, 11.17]
["2026-10-02T17:14:43.379613+00:00", "quote", 11.16, 11.17]
["2026-10-02T17:14:43.379847+00:00", "quote", 11.16, 11.17]
["2026-10-02T17:14:43.383242+00:00", "quote", 11.16, 11.17]
["2026-10-02T17:14:43.383684+00:00", "quote", 11.16, 11.17]
["2026-10-02T17:14:43.393560+00:00", "quote", 11.16, 11.18]
["2026-10-02T17:14:43.393634+00:00", "trade", 11.17, 238.0]
["2026-10-02T17:14:43.394392+00:00", "quote", 11.16, 11.17]
["2026-10-02T17:14:43.452584+00:00", "quote", 11.16, 11.17]
["2026-10-02T17:14:43.452595+00:00", "quote", 11.16, 11.17]
["2026-10-02T17:14:43.452636+00:00", "quote", 11.16, 11.17]
["2026-10-02T17:14:43.452652+00:00", "quote", 11.16, 11.17]
["2026-10-02T17:14:43.453076+00:00", "quote", 11.16, 11.17]
["2026-10-02T17:14:43.453103+00:00", "quote", 11.16, 11.17]
["2026-10-02T17:14:43.453614+00:00", "quote", 11.16, 11.17]
["2026-10-02T17:14:43.501704+00:00", "trade", 11.17, 20.0]
["2026-10-02T17:14:43.507303+00:00", "trade", 11.17, 20.0]
["2026-10-02T17:14:43.525890+00:00", "quote", 11.16, 11.17]
["2026-10-02T17:14:43.525917+00:00", "quote", 11.16, 11.17]
["2026-10-02T17:14:43.555819+00:00", "quote", 11.16, 11.17]
["2026-10-02T17:14:43.567009+00:00", "quote", 11.16, 11.17]
["2026-10-02T17:14:43.610889+00:00", "quote", 11.16, 11.17]
["2026-10-02T17:14:43.630552+00:00", "quote", 11.16, 11.17]
["2026-10-02T17:14:43.665613+00:00", "trade", 11.165, 62.0]
["2026-10-02T17:14:43.665613+00:00", "trade", 11.165, 6.0]
["2026-10-02T17:14:43.665930+00:00", "trade", 11.165, 69.0]
["2026-10-02T17:14:43.675310+00:00", "quote", 11.16, 11.17]
["2026-10-02T17:14:43.675341+00:00", "quote", 11.16, 11.17]
["2026-10-02T17:14:43.699398+00:00", "quote", 11.16, 11.17]
["2026-10-02T17:14:43.735019+00:00", "trade", 11.1739, 20.0]
["2026-10-02T17:14:43.967352+00:00", "trade", 11.16, 20.0]
["2026-10-02T17:14:43.967414+00:00", "quote", 11.16, 11.17]
["2026-10-02T17:14:43.967431+00:00", "quote", 11.16, 11.17]
["2026-10-02T17:14:43.967462+00:00", "quote", 11.16, 11.17]
["2026-10-02T17:14:43.967475+00:00", "quote", 11.16, 11.17]
["2026-10-02T17:14:43.967578+00:00", "trade", 11.16, 1.0]
["2026-10-02T17:14:43.967580+00:00", "trade", 11.16, 39.0]
["2026-10-02T17:14:43.967582+00:00", "trade", 11.16, 35.0]
["2026-10-02T17:14:43.967583+00:00", "trade", 11.16, 19.0]
["2026-10-02T17:14:43.967589+00:00", "trade", 11.16, 36.0]
["2026-10-02T17:14:43.967589+00:00", "quote", 11.16, 11.17]
["2026-10-02T17:14:43.967593+00:00", "trade", 11.16, 100.0]
["2026-10-02T17:14:43.967595+00:00", "trade", 11.16, 100.0]
["2026-10-02T17:14:43.967600+00:00", "trade", 11.16, 12.0]
["2026-10-02T17:14:43.967606+00:00", "trade", 11.16, 9.0]
["2026-10-02T17:14:43.967673+00:00", "trade", 11.16, 100.0]
["2026-10-02T17:14:43.967865+00:00", "trade", 11.16, 4.0]
["2026-10-02T17:14:43.967901+00:00", "quote", 11.16, 11.17]
["2026-10-02T17:14:43.968089+00:00", "quote", 11.16, 11.17]
["2026-10-02T17:14:43.968224+00:00", "quote", 11.15, 11.17]
["2026-10-02T17:14:43.968606+00:00", "quote", 11.15, 11.16]
["2026-10-02T17:14:43.968665+00:00", "quote", 11.15, 11.16]
["2026-10-02T17:14:43.968813+00:00", "trade", 11.16, 18.0]
["2026-10-02T17:14:43.968824+00:00", "trade", 11.16, 30.0]
["2026-10-02T17:14:43.969052+00:00", "quote", 11.15, 11.16]
["2026-10-02T17:14:43.970586+00:00", "quote", 11.15, 11.16]
["2026-10-02T17:14:43.971161+00:00", "quote", 11.15, 11.16]
["2026-10-02T17:14:43.971372+00:00", "quote", 11.15, 11.16]
["2026-10-02T17:14:43.971382+00:00", "quote", 11.15, 11.16]
["2026-10-02T17:14:43.971710+00:00", "quote", 11.15, 11.16]
["2026-10-02T17:14:43.972987+00:00", "quote", 11.15, 11.16]
["2026-10-02T17:14:43.978607+00:00", "quote", 11.15, 11.16]
["2026-10-02T17:14:43.979710+00:00", "quote", 11.15, 11.16]
["2026-10-02T17:14:44.003349+00:00", "trade", 11.155, 100.0]
["2026-10-02T17:14:44.004373+00:00", "quote", 11.15, 11.16]
["2026-10-02T17:14:44.007780+00:00", "quote", 11.15, 11.16]
["2026-10-02T17:14:44.008206+00:00", "quote", 11.15, 11.16]
["2026-10-02T17:14:44.009676+00:00", "quote", 11.15, 11.16]
["2026-10-02T17:14:44.009739+00:00", "quote", 11.15, 11.16]
["2026-10-02T17:14:44.015825+00:00", "quote", 11.15, 11.16]
["2026-10-02T17:14:44.015860+00:00", "quote", 11.15, 11.16]
["2026-10-02T17:14:44.019282+00:00", "quote", 11.15, 11.16]
["2026-10-02T17:14:44.019878+00:00", "quote", 11.15, 11.16]
["2026-10-02T17:14:44.021117+00:00", "quote", 11.15, 11.16]
["2026-10-02T17:14:44.022744+00:00", "quote", 11.15, 11.16]
["2026-10-02T17:14:44.022778+00:00", "quote", 11.15, 11.16]
["2026-10-02T17:14:44.048114+00:00", "quote", 11.15, 11.16]
["2026-10-02T17:14:44.058295+00:00", "quote", 11.15, 11.16]
["2026-10-02T17:14:44.068625+00:00", "quote", 11.15, 11.16]
["2026-10-02T17:14:44.092213+00:00", "quote", 11.15, 11.16]
["2026-10-02T17:14:44.092247+00:00", "quote", 11.15, 11.16]
["2026-10-02T17:14:44.106442+00:00", "trade", 11.1669, 20.0]
["2026-10-02T17:14:44.144175+00:00", "quote", 11.15, 11.16]
["2026-10-02T17:14:44.215323+00:00", "trade", 11.155, 79.0]
["2026-10-02T17:14:44.407694+00:00", "quote", 11.15, 11.16]
["2026-10-02T17:14:44.409608+00:00", "quote", 11.15, 11.16]
["2026-10-02T17:14:44.511174+00:00", "quote", 11.15, 11.16]
["2026-10-02T17:14:44.511204+00:00", "quote", 11.15, 11.16]
["2026-10-02T17:14:44.519002+00:00", "quote", 11.15, 11.16]
["2026-10-02T17:14:44.639274+00:00", "quote", 11.15, 11.16]
["2026-10-02T17:14:44.684808+00:00", "quote", 11.15, 11.16]
["2026-10-02T17:14:44.910078+00:00", "quote", 11.15, 11.16]
["2026-10-02T17:14:44.916804+00:00", "quote", 11.15, 11.16]
["2026-10-02T17:14:44.924470+00:00", "quote", 11.15, 11.16]
["2026-10-02T17:14:44.924471+00:00", "trade", 11.15, 100.0]
["2026-10-02T17:14:44.925391+00:00", "quote", 11.15, 11.16]
["2026-10-02T17:14:44.929537+00:00", "quote", 11.15, 11.16]
["2026-10-02T17:14:44.934177+00:00", "trade", 11.15, 100.0]
["2026-10-02T17:14:44.934179+00:00", "trade", 11.15, 6.0]
["2026-10-02T17:14:44.934196+00:00", "quote", 11.15, 11.16]
["2026-10-02T17:14:44.934204+00:00", "quote", 11.15, 11.16]
["2026-10-02T17:14:44.934211+00:00", "quote", 11.15, 11.16]
["2026-10-02T17:14:44.934216+00:00", "trade", 11.15, 100.0]
["2026-10-02T17:14:44.934217+00:00", "quote", 11.15, 11.16]
["2026-10-02T17:14:44.934224+00:00", "quote", 11.15, 11.16]
["2026-10-02T17:14:44.934228+00:00", "trade", 11.15, 6.0]
["2026-10-02T17:14:44.934230+00:00", "quote", 11.15, 11.16]
["2026-10-02T17:14:44.934231+00:00", "trade", 11.15, 100.0]
["2026-10-02T17:14:44.934238+00:00", "quote", 11.15, 11.16]
["2026-10-02T17:14:44.934246+00:00", "quote", 11.15, 11.16]
["2026-10-02T17:14:44.934253+00:00", "quote", 11.15, 11.16]
["2026-10-02T17:14:44.934311+00:00", "trade", 11.15, 43.0]
["2026-10-02T17:14:44.934315+00:00", "trade", 11.15, 35.0]
["2026-10-02T17:14:44.934317+00:00", "trade", 11.15, 100.0]
["2026-10-02T17:14:44.934319+00:00", "quote", 11.15, 11.16]
["2026-10-02T17:14:44.934324+00:00", "trade", 11.15, 100.0]
["2026-10-02T17:14:44.934326+00:00", "quote", 11.15, 11.16]
["2026-10-02T17:14:44.934413+00:00", "quote", 11.14, 11.16]
["2026-10-02T17:14:44.934481+00:00", "quote", 11.14, 11.15]
["2026-10-02T17:14:44.934488+00:00", "quote", 11.14, 11.15]
["2026-10-02T17:14:44.934495+00:00", "quote", 11.14, 11.15]
["2026-10-02T17:14:44.934537+00:00", "quote", 11.14, 11.15]
["2026-10-02T17:14:44.934692+00:00", "trade", 11.15, 43.0]
["2026-10-02T17:14:44.934775+00:00", "quote", 11.14, 11.15]
["2026-10-02T17:14:44.934801+00:00", "trade", 11.15, 31.0]
["2026-10-02T17:14:44.934814+00:00", "quote", 11.14, 11.15]
["2026-10-02T17:14:44.935045+00:00", "trade", 11.15, 100.0]
["2026-10-02T17:14:44.935069+00:00", "quote", 11.13, 11.15]
["2026-10-02T17:14:44.935078+00:00", "quote", 11.13, 11.15]
["2026-10-02T17:14:44.935192+00:00", "quote", 11.13, 11.15]
["2026-10-02T17:14:44.935198+00:00", "quote", 11.14, 11.15]
["2026-10-02T17:14:44.935218+00:00", "quote", 11.14, 11.15]
["2026-10-02T17:14:44.935558+00:00", "quote", 11.14, 11.15]
["2026-10-02T17:14:44.935603+00:00", "quote", 11.14, 11.15]
["2026-10-02T17:14:44.935736+00:00", "quote", 11.14, 11.15]
["2026-10-02T17:14:44.936092+00:00", "quote", 11.14, 11.15]
["2026-10-02T17:14:44.936139+00:00", "quote", 11.14, 11.15]
["2026-10-02T17:14:44.936669+00:00", "quote", 11.14, 11.15]
["2026-10-02T17:14:44.938801+00:00", "quote", 11.14, 11.15]
["2026-10-02T17:14:44.939198+00:00", "quote", 11.14, 11.15]
["2026-10-02T17:14:44.939226+00:00", "quote", 11.14, 11.15]
["2026-10-02T17:14:44.941442+00:00", "trade", 11.15, 100.0]
["2026-10-02T17:14:44.948377+00:00", "quote", 11.14, 11.15]
["2026-10-02T17:14:44.948403+00:00", "quote", 11.14, 11.15]
["2026-10-02T17:14:44.951725+00:00", "quote", 11.14, 11.15]
["2026-10-02T17:14:44.951755+00:00", "quote", 11.14, 11.15]
["2026-10-02T17:14:44.952291+00:00", "quote", 11.14, 11.15]
["2026-10-02T17:14:44.971563+00:00", "quote", 11.14, 11.15]
["2026-10-02T17:14:44.996589+00:00", "quote", 11.14, 11.15]
["2026-10-02T17:14:45.038845+00:00", "quote", 11.14, 11.15]
["2026-10-02T17:14:45.053215+00:00", "quote", 11.14, 11.15]
["2026-10-02T17:14:45.054342+00:00", "trade", 11.145, 17.0]
["2026-10-02T17:14:45.181673+00:00", "trade", 11.158, 21.0]
["2026-10-02T17:14:45.182924+00:00", "trade", 11.152, 20.0]
["2026-10-02T17:14:45.208919+00:00", "trade", 11.145, 19.0]
["2026-10-02T17:14:45.297504+00:00", "quote", 11.14, 11.15]
["2026-10-02T17:14:45.329888+00:00", "quote", 11.14, 11.15]
["2026-10-02T17:14:45.330913+00:00", "quote", 11.14, 11.15]
["2026-10-02T17:14:45.373677+00:00", "quote", 11.14, 11.15]
["2026-10-02T17:14:45.393701+00:00", "trade", 11.145, 100.0]
["2026-10-02T17:14:45.394088+00:00", "trade", 11.145, 10.0]
["2026-10-02T17:14:45.400779+00:00", "quote", 11.14, 11.15]
["2026-10-02T17:14:45.404064+00:00", "quote", 11.14, 11.15]
["2026-10-02T17:14:45.404077+00:00", "quote", 11.14, 11.15]
["2026-10-02T17:14:45.404222+00:00", "quote", 11.14, 11.15]
["2026-10-02T17:14:45.404498+00:00", "quote", 11.14, 11.15]
["2026-10-02T17:14:45.404616+00:00", "quote", 11.14, 11.15]
["2026-10-02T17:14:45.404766+00:00", "quote", 11.14, 11.15]
["2026-10-02T17:14:45.405095+00:00", "quote", 11.14, 11.15]
["2026-10-02T17:14:45.405105+00:00", "quote", 11.14, 11.15]
["2026-10-02T17:14:45.405370+00:00", "quote", 11.14, 11.15]
["2026-10-02T17:14:45.406578+00:00", "quote", 11.14, 11.15]
["2026-10-02T17:14:45.407513+00:00", "quote", 11.14, 11.15]
["2026-10-02T17:14:45.408356+00:00", "quote", 11.14, 11.15]
["2026-10-02T17:14:45.409455+00:00", "quote", 11.14, 11.15]
["2026-10-02T17:14:45.410406+00:00", "quote", 11.14, 11.15]
["2026-10-02T17:14:45.411451+00:00", "quote", 11.14, 11.15]
["2026-10-02T17:14:45.412322+00:00", "quote", 11.14, 11.15]
["2026-10-02T17:14:45.413403+00:00", "quote", 11.14, 11.15]
["2026-10-02T17:14:45.414069+00:00", "quote", 11.14, 11.15]
["2026-10-02T17:14:45.415249+00:00", "quote", 11.14, 11.15]
["2026-10-02T17:14:45.416222+00:00", "quote", 11.14, 11.15]
["2026-10-02T17:14:45.417367+00:00", "quote", 11.14, 11.15]
["2026-10-02T17:14:45.418285+00:00", "quote", 11.14, 11.15]
["2026-10-02T17:14:45.419304+00:00", "quote", 11.14, 11.15]
["2026-10-02T17:14:45.420178+00:00", "quote", 11.14, 11.15]
["2026-10-02T17:14:45.421163+00:00", "quote", 11.14, 11.15]
["2026-10-02T17:14:45.422253+00:00", "quote", 11.14, 11.15]
["2026-10-02T17:14:45.423300+00:00", "quote", 11.14, 11.15]
["2026-10-02T17:14:45.424224+00:00", "quote", 11.14, 11.15]
["2026-10-02T17:14:45.425286+00:00", "quote", 11.14, 11.15]
["2026-10-02T17:14:45.426159+00:00", "quote", 11.14, 11.15]
["2026-10-02T17:14:45.427076+00:00", "quote", 11.14, 11.15]
["2026-10-02T17:14:45.428046+00:00", "quote", 11.14, 11.15]
["2026-10-02T17:14:45.429090+00:00", "quote", 11.14, 11.15]
["2026-10-02T17:14:45.429954+00:00", "quote", 11.14, 11.15]
["2026-10-02T17:14:45.430840+00:00", "quote", 11.14, 11.15]
["2026-10-02T17:14:45.431933+00:00", "quote", 11.14, 11.15]
["2026-10-02T17:14:45.432877+00:00", "quote", 11.14, 11.15]
["2026-10-02T17:14:45.433753+00:00", "quote", 11.14, 11.15]
["2026-10-02T17:14:45.434858+00:00", "quote", 11.14, 11.15]
["2026-10-02T17:14:45.435213+00:00", "quote", 11.14, 11.15]
["2026-10-02T17:14:45.436396+00:00", "quote", 11.14, 11.15]
["2026-10-02T17:14:45.437429+00:00", "quote", 11.14, 11.15]
["2026-10-02T17:14:45.438448+00:00", "quote", 11.14, 11.15]
["2026-10-02T17:14:45.439321+00:00", "quote", 11.14, 11.15]
["2026-10-02T17:14:45.440165+00:00", "quote", 11.14, 11.15]
["2026-10-02T17:14:45.440211+00:00", "quote", 11.14, 11.15]
["2026-10-02T17:14:45.454300+00:00", "trade", 11.145, 8.0]
["2026-10-02T17:14:47.018445+00:00", "trade", 11.1744, 10.0]
["2026-10-02T17:14:47.515152+00:00", "quote", 11.14, 11.15]
["2026-10-02T17:14:47.524558+00:00", "quote", 11.14, 11.15]
["2026-10-02T17:14:47.541576+00:00", "quote", 11.14, 11.15]
["2026-10-02T17:14:53.005200+00:00", "quote", 11.14, 11.15]
["2026-10-02T17:14:53.048179+00:00", "trade", 11.145, 200.0]
["2026-10-02T17:14:53.999139+00:00", "quote", 11.14, 11.15]
["2026-10-02T17:14:54.779406+00:00", "trade", 11.15, 49.0]
["2026-10-02T17:14:57.191892+00:00", "quote", 11.14, 11.15]
["2026-10-02T17:14:59.782745+00:00", "trade", 11.145, 100.0]
["2026-10-02T17:15:07.226452+00:00", "trade", 11.145, 100.0]
["2026-10-02T17:15:08.266295+00:00", "trade", 11.1612, 9.0]
["2026-10-02T17:15:13.598660+00:00", "quote", 11.14, 11.15]
["2026-10-02T17:15:15.183373+00:00", "trade", 11.1468, 10.0]
["2026-10-02T17:15:15.239385+00:00", "trade", 11.1624, 1.0]
["2026-10-02T17:15:15.620253+00:00", "quote", 11.14, 11.15]
["2026-10-02T17:15:15.666810+00:00", "quote", 11.14, 11.15]
["2026-10-02T17:15:15.881584+00:00", "quote", 11.14, 11.15]
["2026-10-02T17:15:16.306833+00:00", "quote", 11.13, 11.15]
["2026-10-02T17:15:16.307286+00:00", "quote", 11.13, 11.15]
["2026-10-02T17:15:16.307303+00:00", "quote", 11.13, 11.15]
["2026-10-02T17:15:16.307319+00:00", "quote", 11.13, 11.15]
["2026-10-02T17:15:16.307392+00:00", "quote", 11.14, 11.15]
["2026-10-02T17:15:16.307442+00:00", "quote", 11.14, 11.15]
["2026-10-02T17:15:16.307448+00:00", "quote", 11.14, 11.15]
["2026-10-02T17:15:16.307860+00:00", "quote", 11.14, 11.15]
["2026-10-02T17:15:16.307892+00:00", "quote", 11.14, 11.15]
["2026-10-02T17:15:16.307908+00:00", "trade", 11.14, 100.0]
["2026-10-02T17:15:16.307930+00:00", "quote", 11.14, 11.15]
["2026-10-02T17:15:16.307944+00:00", "quote", 11.14, 11.15]
["2026-10-02T17:15:16.308337+00:00", "quote", 11.14, 11.15]
["2026-10-02T17:15:16.308358+00:00", "quote", 11.14, 11.15]
["2026-10-02T17:15:16.308829+00:00", "quote", 11.14, 11.15]
["2026-10-02T17:15:16.308842+00:00", "quote", 11.14, 11.15]
["2026-10-02T17:15:16.309281+00:00", "quote", 11.14, 11.15]
["2026-10-02T17:15:16.309289+00:00", "quote", 11.14, 11.15]
["2026-10-02T17:15:16.309323+00:00", "quote", 11.14, 11.15]
["2026-10-02T17:15:16.309340+00:00", "quote", 11.14, 11.15]
["2026-10-02T17:15:16.309758+00:00", "quote", 11.14, 11.15]
["2026-10-02T17:15:16.309772+00:00", "quote", 11.14, 11.15]
["2026-10-02T17:15:16.310248+00:00", "quote", 11.14, 11.15]
["2026-10-02T17:15:16.310260+00:00", "quote", 11.14, 11.15]
["2026-10-02T17:15:16.310699+00:00", "quote", 11.14, 11.15]
["2026-10-02T17:15:16.310710+00:00", "quote", 11.14, 11.15]
["2026-10-02T17:15:16.310730+00:00", "quote", 11.14, 11.15]
["2026-10-02T17:15:16.310747+00:00", "quote", 11.14, 11.15]
["2026-10-02T17:15:16.311174+00:00", "quote", 11.14, 11.15]
["2026-10-02T17:15:16.311191+00:00", "quote", 11.14, 11.15]
["2026-10-02T17:15:16.311665+00:00", "quote", 11.14, 11.15]
["2026-10-02T17:15:16.311680+00:00", "quote", 11.14, 11.15]
["2026-10-02T17:15:16.312115+00:00", "quote", 11.14, 11.15]
["2026-10-02T17:15:16.312124+00:00", "quote", 11.14, 11.15]
["2026-10-02T17:15:16.312151+00:00", "quote", 11.14, 11.15]
["2026-10-02T17:15:16.312166+00:00", "quote", 11.14, 11.15]
["2026-10-02T17:15:16.312592+00:00", "quote", 11.14, 11.15]
["2026-10-02T17:15:16.312610+00:00", "quote", 11.14, 11.15]
["2026-10-02T17:15:16.313077+00:00", "quote", 11.14, 11.15]
["2026-10-02T17:15:16.313091+00:00", "quote", 11.14, 11.15]
["2026-10-02T17:15:16.313531+00:00", "quote", 11.14, 11.15]
["2026-10-02T17:15:16.313537+00:00", "quote", 11.14, 11.15]
["2026-10-02T17:15:16.313571+00:00", "quote", 11.14, 11.15]
["2026-10-02T17:15:16.313584+00:00", "quote", 11.14, 11.15]
["2026-10-02T17:15:16.314007+00:00", "quote", 11.14, 11.15]
["2026-10-02T17:15:16.314021+00:00", "quote", 11.14, 11.15]
["2026-10-02T17:15:16.314492+00:00", "quote", 11.14, 11.15]
["2026-10-02T17:15:16.314505+00:00", "quote", 11.14, 11.15]
["2026-10-02T17:15:16.314946+00:00", "quote", 11.14, 11.15]
["2026-10-02T17:15:16.314953+00:00", "quote", 11.14, 11.15]
["2026-10-02T17:15:16.314983+00:00", "quote", 11.14, 11.15]
["2026-10-02T17:15:16.315001+00:00", "quote", 11.14, 11.15]
["2026-10-02T17:15:16.315424+00:00", "quote", 11.14, 11.15]
["2026-10-02T17:15:16.315439+00:00", "quote", 11.14, 11.15]
["2026-10-02T17:15:16.315479+00:00", "quote", 11.14, 11.15]
["2026-10-02T17:15:16.315491+00:00", "quote", 11.14, 11.15]
["2026-10-02T17:15:16.315959+00:00", "quote", 11.14, 11.15]
["2026-10-02T17:15:16.315972+00:00", "quote", 11.14, 11.15]
["2026-10-02T17:15:16.316411+00:00", "quote", 11.14, 11.15]
["2026-10-02T17:15:16.316448+00:00", "quote", 11.14, 11.15]
["2026-10-02T17:15:16.316463+00:00", "quote", 11.14, 11.15]
["2026-10-02T17:15:16.316890+00:00", "quote", 11.14, 11.15]
["2026-10-02T17:15:16.316903+00:00", "quote", 11.14, 11.15]
["2026-10-02T17:15:16.316938+00:00", "quote", 11.14, 11.15]
["2026-10-02T17:15:16.316953+00:00", "quote", 11.14, 11.15]
["2026-10-02T17:15:16.317378+00:00", "quote", 11.14, 11.15]
["2026-10-02T17:15:16.317392+00:00", "quote", 11.14, 11.15]
["2026-10-02T17:15:16.317430+00:00", "quote", 11.14, 11.15]
["2026-10-02T17:15:16.317442+00:00", "quote", 11.14, 11.15]
["2026-10-02T17:15:16.317869+00:00", "quote", 11.14, 11.15]
["2026-10-02T17:15:16.317880+00:00", "quote", 11.14, 11.15]
["2026-10-02T17:15:16.317924+00:00", "quote", 11.14, 11.15]
["2026-10-02T17:15:16.317944+00:00", "quote", 11.14, 11.15]
["2026-10-02T17:15:16.318356+00:00", "quote", 11.14, 11.15]
["2026-10-02T17:15:16.318372+00:00", "quote", 11.14, 11.15]
["2026-10-02T17:15:16.318441+00:00", "quote", 11.14, 11.15]
["2026-10-02T17:15:16.318811+00:00", "quote", 11.14, 11.15]
["2026-10-02T17:15:16.318850+00:00", "quote", 11.14, 11.15]
["2026-10-02T17:15:16.318864+00:00", "quote", 11.14, 11.15]
["2026-10-02T17:15:16.318929+00:00", "quote", 11.14, 11.15]
["2026-10-02T17:15:16.319274+00:00", "quote", 11.14, 11.15]
["2026-10-02T17:15:16.319338+00:00", "quote", 11.14, 11.15]
["2026-10-02T17:15:16.319348+00:00", "quote", 11.14, 11.15]
["2026-10-02T17:15:16.319416+00:00", "quote", 11.14, 11.15]
["2026-10-02T17:15:16.319738+00:00", "quote", 11.14, 11.15]
["2026-10-02T17:15:16.319823+00:00", "quote", 11.14, 11.15]
["2026-10-02T17:15:16.319836+00:00", "quote", 11.14, 11.15]
["2026-10-02T17:15:16.319903+00:00", "quote", 11.14, 11.15]
["2026-10-02T17:15:16.320204+00:00", "quote", 11.14, 11.15]
["2026-10-02T17:15:16.320308+00:00", "quote", 11.14, 11.15]
["2026-10-02T17:15:16.320321+00:00", "quote", 11.14, 11.15]
["2026-10-02T17:15:16.320386+00:00", "quote", 11.14, 11.15]
["2026-10-02T17:15:16.320668+00:00", "quote", 11.14, 11.15]
["2026-10-02T17:15:16.320800+00:00", "quote", 11.14, 11.15]
["2026-10-02T17:15:16.320807+00:00", "quote", 11.14, 11.15]
["2026-10-02T17:15:16.320873+00:00", "quote", 11.14, 11.15]
["2026-10-02T17:15:16.321131+00:00", "quote", 11.14, 11.15]
["2026-10-02T17:15:16.321287+00:00", "quote", 11.14, 11.15]
["2026-10-02T17:15:16.321300+00:00", "quote", 11.14, 11.15]
["2026-10-02T17:15:16.321355+00:00", "quote", 11.14, 11.15]
["2026-10-02T17:15:16.321594+00:00", "quote", 11.14, 11.15]
["2026-10-02T17:15:16.606897+00:00", "trade", 11.1403, 1.0]
["2026-10-02T17:15:17.001325+00:00", "quote", 11.14, 11.15]
["2026-10-02T17:15:18.664996+00:00", "quote", 11.14, 11.15]
["2026-10-02T17:15:26.233370+00:00", "trade", 11.1433, 15.0]
["2026-10-02T17:15:26.235400+00:00", "trade", 11.1433, 5.0]
["2026-10-02T17:15:27.079408+00:00", "trade", 11.1732, 2.0]
["2026-10-02T17:15:33.559216+00:00", "trade", 11.1603, 7.0]
["2026-10-02T17:15:37.940520+00:00", "trade", 11.1731, 12.0]
["2026-10-02T17:15:45.185374+00:00", "trade", 11.14, 1.0]
["2026-10-02T17:15:59.193805+00:00", "quote", 11.14, 11.15]
["2026-10-02T17:15:59.193839+00:00", "quote", 11.14, 11.15]
["2026-10-02T17:15:59.393485+00:00", "quote", 11.14, 11.15]
["2026-10-02T17:16:09.097739+00:00", "trade", 11.14, 300.0]
["2026-10-02T17:16:09.098310+00:00", "trade", 11.14, 181.0]
["2026-10-02T17:16:09.098327+00:00", "trade", 11.14, 15.0]
["2026-10-02T17:16:09.098376+00:00", "trade", 11.14, 100.0]
["2026-10-02T17:16:09.098417+00:00", "trade", 11.14, 5.0]
["2026-10-02T17:16:09.098585+00:00", "quote", 11.14, 11.15]
["2026-10-02T17:16:09.099040+00:00", "quote", 11.14, 11.15]
["2026-10-02T17:16:09.099362+00:00", "trade", 11.14, 2.0]
["2026-10-02T17:16:09.099363+00:00", "trade", 11.14, 71.0]
["2026-10-02T17:16:09.099364+00:00", "trade", 11.14, 100.0]
["2026-10-02T17:16:09.099384+00:00", "quote", 11.14, 11.15]
["2026-10-02T17:16:09.099398+00:00", "quote", 11.14, 11.15]
["2026-10-02T17:16:09.099405+00:00", "quote", 11.14, 11.15]
["2026-10-02T17:16:09.099408+00:00", "trade", 11.14, 6.0]
["2026-10-02T17:16:09.099411+00:00", "quote", 11.14, 11.15]
["2026-10-02T17:16:09.099418+00:00", "quote", 11.14, 11.15]
["2026-10-02T17:16:09.099424+00:00", "quote", 11.14, 11.15]
["2026-10-02T17:16:09.099431+00:00", "quote", 11.14, 11.15]
["2026-10-02T17:16:09.099438+00:00", "quote", 11.14, 11.15]
["2026-10-02T17:16:09.099445+00:00", "quote", 11.14, 11.15]
["2026-10-02T17:16:09.099451+00:00", "quote", 11.14, 11.15]
["2026-10-02T17:16:09.099589+00:00", "quote", 11.13, 11.15]
["2026-10-02T17:16:09.099659+00:00", "quote", 11.13, 11.14]
["2026-10-02T17:16:09.099665+00:00", "quote", 11.13, 11.14]
["2026-10-02T17:16:09.099673+00:00", "quote", 11.13, 11.14]
["2026-10-02T17:16:09.099679+00:00", "quote", 11.13, 11.14]
["2026-10-02T17:16:09.099707+00:00", "quote", 11.13, 11.14]
["2026-10-02T17:16:09.099858+00:00", "quote", 11.13, 11.14]
["2026-10-02T17:16:09.099962+00:00", "trade", 11.14, 23.0]
["2026-10-02T17:16:09.100058+00:00", "quote", 11.13, 11.14]
["2026-10-02T17:16:09.100107+00:00", "quote", 11.13, 11.14]
["2026-10-02T17:16:09.100349+00:00", "quote", 11.13, 11.14]
["2026-10-02T17:16:09.100362+00:00", "quote", 11.13, 11.14]
["2026-10-02T17:16:09.100409+00:00", "quote", 11.13, 11.14]
["2026-10-02T17:16:09.100477+00:00", "quote", 11.13, 11.14]
["2026-10-02T17:16:09.100534+00:00", "quote", 11.13, 11.14]
["2026-10-02T17:16:09.100876+00:00", "quote", 11.13, 11.14]
["2026-10-02T17:16:09.100996+00:00", "quote", 11.13, 11.14]
["2026-10-02T17:16:09.102072+00:00", "trade", 11.14, 74.0]
["2026-10-02T17:16:09.102396+00:00", "quote", 11.13, 11.14]
["2026-10-02T17:16:09.102800+00:00", "quote", 11.13, 11.14]
["2026-10-02T17:16:09.103057+00:00", "quote", 11.13, 11.14]
["2026-10-02T17:16:09.103375+00:00", "quote", 11.13, 11.14]
["2026-10-02T17:16:09.112963+00:00", "quote", 11.13, 11.14]
["2026-10-02T17:16:09.127264+00:00", "quote", 11.13, 11.14]
["2026-10-02T17:16:15.187374+00:00", "trade", 11.14, 9.0]
["2026-10-02T17:16:15.267731+00:00", "quote", 11.13, 11.14]
["2026-10-02T17:16:18.841281+00:00", "quote", 11.13, 11.14]
["2026-10-02T17:16:21.811483+00:00", "trade", 11.135, 100.0]
["2026-10-02T17:16:29.241016+00:00", "quote", 11.13, 11.14]
["2026-10-02T17:16:29.241251+00:00", "trade", 11.135, 1.0]
["2026-10-02T17:16:29.241296+00:00", "trade", 11.13, 20.0]
["2026-10-02T17:16:29.241296+00:00", "trade", 11.13, 100.0]
["2026-10-02T17:16:29.241301+00:00", "quote", 11.12, 11.14]
["2026-10-02T17:16:29.241320+00:00", "trade", 11.13, 2.0]
["2026-10-02T17:16:29.241346+00:00", "quote", 11.12, 11.14]
["2026-10-02T17:16:29.241351+00:00", "trade", 11.13, 42.0]
["2026-10-02T17:16:29.241352+00:00", "quote", 11.12, 11.13]
["2026-10-02T17:16:29.241366+00:00", "trade", 11.13, 41.0]
["2026-10-02T17:16:29.241369+00:00", "quote", 11.12, 11.14]
["2026-10-02T17:16:29.241370+00:00", "trade", 11.13, 275.0]
["2026-10-02T17:16:29.241388+00:00", "quote", 11.12, 11.13]
["2026-10-02T17:16:29.241388+00:00", "quote", 11.13, 11.13]
["2026-10-02T17:16:29.241390+00:00", "trade", 11.13, 42.0]
["2026-10-02T17:16:29.241396+00:00", "quote", 11.13, 11.13]
["2026-10-02T17:16:29.241402+00:00", "quote", 11.13, 11.13]
["2026-10-02T17:16:29.241409+00:00", "quote", 11.13, 11.13]
["2026-10-02T17:16:29.241411+00:00", "trade", 11.13, 100.0]
["2026-10-02T17:16:29.241415+00:00", "trade", 11.13, 108.0]
["2026-10-02T17:16:29.241422+00:00", "quote", 11.13, 11.13]
["2026-10-02T17:16:29.241429+00:00", "quote", 11.13, 11.13]
["2026-10-02T17:16:29.241436+00:00", "quote", 11.13, 11.13]
["2026-10-02T17:16:29.241440+00:00", "trade", 11.13, 41.0]
["2026-10-02T17:16:29.241446+00:00", "trade", 11.13, 100.0]
["2026-10-02T17:16:29.241447+00:00", "trade", 11.13, 41.0]
["2026-10-02T17:16:29.241449+00:00", "quote", 11.13, 11.14]
["2026-10-02T17:16:29.241479+00:00", "trade", 11.13, 41.0]
["2026-10-02T17:16:29.241516+00:00", "quote", 11.13, 11.13]
["2026-10-02T17:16:29.241536+00:00", "quote", 11.13, 11.13]
["2026-10-02T17:16:29.241551+00:00", "quote", 11.13, 11.13]
["2026-10-02T17:16:29.241598+00:00", "trade", 11.13, 141.0]
["2026-10-02T17:16:29.241601+00:00", "quote", 11.13, 11.14]
["2026-10-02T17:16:29.241641+00:00", "trade", 11.13, 39.0]
["2026-10-02T17:16:29.241650+00:00", "trade", 11.13, 100.0]
["2026-10-02T17:16:29.241664+00:00", "trade", 11.13, 7.0]
["2026-10-02T17:16:29.241714+00:00", "trade", 11.13, 13.0]
["2026-10-02T17:16:29.241721+00:00", "trade", 11.13, 53.0]
["2026-10-02T17:16:29.241744+00:00", "quote", 11.13, 11.14]
["2026-10-02T17:16:29.241781+00:00", "quote", 11.13, 11.14]
["2026-10-02T17:16:29.241947+00:00", "quote", 11.13, 11.14]
["2026-10-02T17:16:29.241957+00:00", "trade", 11.132, 33.0]
["2026-10-02T17:16:29.242052+00:00", "trade", 11.1346, 20.0]
["2026-10-02T17:16:29.242084+00:00", "trade", 11.13, 20.0]
["2026-10-02T17:16:29.242307+00:00", "trade", 11.13, 22.0]
["2026-10-02T17:16:29.242308+00:00", "quote", 11.13, 11.14]
["2026-10-02T17:16:29.242571+00:00", "quote", 11.13, 11.14]
["2026-10-02T17:16:29.242599+00:00", "quote", 11.13, 11.14]
["2026-10-02T17:16:29.242767+00:00", "quote", 11.13, 11.14]
["2026-10-02T17:16:29.243314+00:00", "trade", 11.13, 13.0]
["2026-10-02T17:16:29.243711+00:00", "quote", 11.13, 11.14]
["2026-10-02T17:16:29.244056+00:00", "trade", 11.1315, 58.0]
["2026-10-02T17:16:29.246695+00:00", "quote", 11.13, 11.14]
["2026-10-02T17:16:29.255432+00:00", "trade", 11.13, 47.0]
["2026-10-02T17:16:29.268893+00:00", "trade", 11.13, 100.0]
["2026-10-02T17:16:29.343303+00:00", "quote", 11.13, 11.14]
["2026-10-02T17:16:29.343310+00:00", "quote", 11.13, 11.14]
["2026-10-02T17:16:29.343317+00:00", "quote", 11.13, 11.14]
["2026-10-02T17:16:29.344063+00:00", "trade", 11.13, 100.0]
["2026-10-02T17:16:29.344072+00:00", "trade", 11.13, 100.0]
["2026-10-02T17:16:29.344074+00:00", "quote", 11.13, 11.14]
["2026-10-02T17:16:29.344076+00:00", "trade", 11.13, 78.0]
["2026-10-02T17:16:29.344172+00:00", "quote", 11.13, 11.14]
["2026-10-02T17:16:29.344657+00:00", "trade", 11.1303, 20.0]
["2026-10-02T17:16:29.347888+00:00", "trade", 11.13, 100.0]
["2026-10-02T17:16:29.348071+00:00", "trade", 11.13, 100.0]
["2026-10-02T17:16:29.348073+00:00", "quote", 11.13, 11.14]
["2026-10-02T17:16:29.348077+00:00", "trade", 11.13, 141.0]
["2026-10-02T17:16:29.348080+00:00", "quote", 11.12, 11.14]
["2026-10-02T17:16:29.348109+00:00", "quote", 11.12, 11.14]
["2026-10-02T17:16:29.348130+00:00", "trade", 11.13, 41.0]
["2026-10-02T17:16:29.348130+00:00", "trade", 11.13, 1.0]
["2026-10-02T17:16:29.348130+00:00", "trade", 11.13, 1.0]
["2026-10-02T17:16:29.348130+00:00", "trade", 11.13, 39.0]
["2026-10-02T17:16:29.348136+00:00", "quote", 11.12, 11.14]
["2026-10-02T17:16:29.348137+00:00", "trade", 11.13, 48.0]
["2026-10-02T17:16:29.348143+00:00", "quote", 11.12, 11.13]
["2026-10-02T17:16:29.348190+00:00", "quote", 11.12, 11.13]
["2026-10-02T17:16:29.348241+00:00", "quote", 11.12, 11.13]
["2026-10-02T17:16:29.348504+00:00", "trade", 11.1301, 20.0]
["2026-10-02T17:16:29.348594+00:00", "quote", 11.12, 11.13]
["2026-10-02T17:16:29.348815+00:00", "quote", 11.12, 11.13]
["2026-10-02T17:16:29.349075+00:00", "quote", 11.12, 11.13]
["2026-10-02T17:16:29.349483+00:00", "quote", 11.12, 11.13]
["2026-10-02T17:16:31.204898+00:00", "quote", 11.12, 11.13]
["2026-10-02T17:16:35.318953+00:00", "trade", 11.1329, 6.0]
["2026-10-02T17:16:38.455133+00:00", "quote", 11.12, 11.13]
["2026-10-02T17:16:39.901027+00:00", "quote", 11.12, 11.13]
["2026-10-02T17:16:39.901096+00:00", "quote", 11.12, 11.13]
["2026-10-02T17:16:39.901477+00:00", "quote", 11.12, 11.13]
["2026-10-02T17:16:53.561681+00:00", "trade", 11.125, 100.0]
["2026-10-02T17:16:53.571342+00:00", "trade", 11.125, 200.0]
["2026-10-02T17:16:55.338730+00:00", "trade", 11.13, 100.0]
["2026-10-02T17:16:55.338801+00:00", "trade", 11.13, 489.0]
["2026-10-02T17:16:55.338801+00:00", "quote", 11.12, 11.13]
["2026-10-02T17:16:55.338830+00:00", "quote", 11.12, 11.13]
["2026-10-02T17:16:55.338917+00:00", "trade", 11.13, 246.0]
["2026-10-02T17:16:55.338936+00:00", "quote", 11.12, 11.13]
["2026-10-02T17:16:55.338945+00:00", "quote", 11.12, 11.13]
["2026-10-02T17:16:55.338946+00:00", "trade", 11.13, 100.0]
["2026-10-02T17:16:55.338951+00:00", "quote", 11.12, 11.13]
["2026-10-02T17:16:55.338958+00:00", "quote", 11.12, 11.13]
["2026-10-02T17:16:55.338964+00:00", "quote", 11.12, 11.13]
["2026-10-02T17:16:55.338970+00:00", "quote", 11.12, 11.13]
["2026-10-02T17:16:55.338984+00:00", "quote", 11.12, 11.13]
["2026-10-02T17:16:55.338991+00:00", "quote", 11.12, 11.13]
["2026-10-02T17:16:55.339004+00:00", "quote", 11.12, 11.13]
["2026-10-02T17:16:55.339019+00:00", "quote", 11.12, 11.13]
["2026-10-02T17:16:55.339065+00:00", "quote", 11.12, 11.13]
["2026-10-02T17:16:55.339072+00:00", "quote", 11.12, 11.13]
["2026-10-02T17:16:55.339094+00:00", "quote", 11.12, 11.13]
["2026-10-02T17:16:55.339102+00:00", "trade", 11.13, 5.0]
["2026-10-02T17:16:55.339135+00:00", "quote", 11.12, 11.13]
["2026-10-02T17:16:55.339192+00:00", "trade", 11.13, 5.0]
["2026-10-02T17:16:55.339265+00:00", "quote", 11.12, 11.13]
["2026-10-02T17:16:55.339272+00:00", "quote", 11.12, 11.13]
["2026-10-02T17:16:55.339307+00:00", "quote", 11.12, 11.13]
["2026-10-02T17:16:55.339373+00:00", "trade", 11.13, 53.0]
["2026-10-02T17:16:55.339373+00:00", "quote", 11.12, 11.13]
["2026-10-02T17:16:55.339399+00:00", "quote", 11.12, 11.13]
["2026-10-02T17:16:55.339417+00:00", "trade", 11.1288, 20.0]
["2026-10-02T17:16:55.339467+00:00", "trade", 11.13, 53.0]
["2026-10-02T17:16:55.339495+00:00", "trade", 11.13, 100.0]
["2026-10-02T17:16:55.339497+00:00", "quote", 11.12, 11.13]
["2026-10-02T17:16:55.339517+00:00", "trade", 11.13, 100.0]
["2026-10-02T17:16:55.339518+00:00", "quote", 11.12, 11.14]
["2026-10-02T17:16:55.339529+00:00", "trade", 11.1292, 20.0]
["2026-10-02T17:16:55.339616+00:00", "quote", 11.12, 11.14]
["2026-10-02T17:16:55.339618+00:00", "quote", 11.13, 11.14]
["2026-10-02T17:16:55.339621+00:00", "trade", 11.13, 100.0]
["2026-10-02T17:16:55.339622+00:00", "trade", 11.13, 200.0]
["2026-10-02T17:16:55.339649+00:00", "quote", 11.13, 11.13]
["2026-10-02T17:16:55.339700+00:00", "trade", 11.13, 100.0]
["2026-10-02T17:16:55.339701+00:00", "quote", 11.13, 11.13]
["2026-10-02T17:16:55.339712+00:00", "trade", 11.13, 110.0]
["2026-10-02T17:16:55.339746+00:00", "quote", 11.13, 11.13]
["2026-10-02T17:16:55.339750+00:00", "quote", 11.13, 11.13]
["2026-10-02T17:16:55.339787+00:00", "quote", 11.13, 11.13]
["2026-10-02T17:16:55.339896+00:00", "trade", 11.13, 95.0]
["2026-10-02T17:16:55.339984+00:00", "quote", 11.13, 11.13]
["2026-10-02T17:16:55.339992+00:00", "quote", 11.13, 11.13]
["2026-10-02T17:16:55.340021+00:00", "quote", 11.12, 11.13]
["2026-10-02T17:16:55.340057+00:00", "quote", 11.12, 11.13]
["2026-10-02T17:16:55.340162+00:00", "quote", 11.12, 11.13]
["2026-10-02T17:16:55.340177+00:00", "quote", 11.12, 11.13]
["2026-10-02T17:16:55.340195+00:00", "quote", 11.12, 11.13]
["2026-10-02T17:16:55.340359+00:00", "quote", 11.12, 11.13]
["2026-10-02T17:16:55.340360+00:00", "quote", 11.12, 11.13]
["2026-10-02T17:16:55.340379+00:00", "quote", 11.12, 11.13]
["2026-10-02T17:16:55.340453+00:00", "quote", 11.12, 11.13]
["2026-10-02T17:16:55.340479+00:00", "quote", 11.12, 11.13]
["2026-10-02T17:16:55.340486+00:00", "quote", 11.12, 11.13]
["2026-10-02T17:16:55.340497+00:00", "quote", 11.12, 11.13]
["2026-10-02T17:16:55.340503+00:00", "trade", 11.13, 20.0]
["2026-10-02T17:16:55.340503+00:00", "quote", 11.12, 11.13]
["2026-10-02T17:16:55.340510+00:00", "quote", 11.12, 11.13]
["2026-10-02T17:16:55.341227+00:00", "quote", 11.12, 11.13]
["2026-10-02T17:16:55.341566+00:00", "quote", 11.12, 11.13]
["2026-10-02T17:16:55.341748+00:00", "quote", 11.12, 11.13]
["2026-10-02T17:16:55.341931+00:00", "quote", 11.12, 11.13]
["2026-10-02T17:16:55.342078+00:00", "quote", 11.12, 11.13]
["2026-10-02T17:16:55.342460+00:00", "quote", 11.12, 11.13]
["2026-10-02T17:16:55.344080+00:00", "quote", 11.12, 11.13]
["2026-10-02T17:16:55.344090+00:00", "quote", 11.12, 11.13]
["2026-10-02T17:16:55.344360+00:00", "quote", 11.12, 11.13]
["2026-10-02T17:16:55.347182+00:00", "quote", 11.12, 11.13]
["2026-10-02T17:16:55.349273+00:00", "quote", 11.12, 11.13]
["2026-10-02T17:16:55.454363+00:00", "trade", 11.125, 90.0]
["2026-10-02T17:16:55.454880+00:00", "quote", 11.12, 11.13]
["2026-10-02T17:16:55.454888+00:00", "quote", 11.12, 11.13]
["2026-10-02T17:16:55.455150+00:00", "quote", 11.12, 11.13]
["2026-10-02T17:17:04.168448+00:00", "trade", 11.125, 1.0]
["2026-10-02T17:17:04.168893+00:00", "quote", 11.12, 11.13]
["2026-10-02T17:17:05.640633+00:00", "trade", 11.1573, 4.0]
["2026-10-02T17:17:05.783368+00:00", "trade", 11.1318, 1.0]
["2026-10-02T17:17:22.069398+00:00", "trade", 11.1296, 6.0]
["2026-10-02T17:17:25.341365+00:00", "trade", 11.1296, 11.0]
["2026-10-02T17:17:25.342384+00:00", "trade", 11.1253, 2.0]
["2026-10-02T17:17:29.300084+00:00", "trade", 11.125, 2.0]
["2026-10-02T17:17:31.272853+00:00", "trade", 11.125, 100.0]
["2026-10-02T17:17:38.065841+00:00", "trade", 11.129, 1.0]
["2026-10-02T17:17:46.950662+00:00", "trade", 11.13, 32.0]
["2026-10-02T17:17:46.950753+00:00", "trade", 11.13, 44.0]
["2026-10-02T17:17:54.257833+00:00", "trade", 11.1449, 10.0]
["2026-10-02T17:17:55.343363+00:00", "trade", 11.1271, 2.0]
["2026-10-02T17:17:55.344386+00:00", "trade", 11.1271, 3.0]
["2026-10-02T17:17:56.918391+00:00", "trade", 11.1449, 5.0]
["2026-10-02T17:18:00.392504+00:00", "trade", 11.125, 100.0]
["2026-10-02T17:18:00.393210+00:00", "trade", 11.125, 100.0]
["2026-10-02T17:18:00.393261+00:00", "trade", 11.125, 100.0]
["2026-10-02T17:18:00.393593+00:00", "quote", 11.12, 11.13]
["2026-10-02T17:18:00.432413+00:00", "trade", 11.125, 100.0]
["2026-10-02T17:18:00.438724+00:00", "trade", 11.125, 100.0]
["2026-10-02T17:18:00.438784+00:00", "trade", 11.125, 100.0]
["2026-10-02T17:18:00.502158+00:00", "trade", 11.125, 26.0]
["2026-10-02T17:18:04.597727+00:00", "trade", 11.13, 6.0]
["2026-10-02T17:18:04.597779+00:00", "trade", 11.13, 26.0]
["2026-10-02T17:18:04.597835+00:00", "trade", 11.125, 100.0]
["2026-10-02T17:18:04.597840+00:00", "trade", 11.13, 44.0]
["2026-10-02T17:18:04.598177+00:00", "trade", 11.125, 100.0]
["2026-10-02T17:18:06.352024+00:00", "quote", 11.12, 11.13]
["2026-10-02T17:18:06.352079+00:00", "quote", 11.12, 11.13]
["2026-10-02T17:18:08.892457+00:00", "trade", 11.125, 1.0]
["2026-10-02T17:18:08.892531+00:00", "trade", 11.125, 1.0]
["2026-10-02T17:18:08.892598+00:00", "quote", 11.12, 11.13]
["2026-10-02T17:18:15.596734+00:00", "trade", 11.125, 141.0]
["2026-10-02T17:18:15.598413+00:00", "quote", 11.12, 11.13]
["2026-10-02T17:18:15.598874+00:00", "quote", 11.12, 11.13]
["2026-10-02T17:18:16.172096+00:00", "trade", 11.1447, 40.0]
["2026-10-02T17:18:19.017761+00:00", "quote", 11.12, 11.13]
["2026-10-02T17:18:19.018298+00:00", "quote", 11.12, 11.13]
["2026-10-02T17:18:19.018734+00:00", "quote", 11.12, 11.13]
["2026-10-02T17:18:19.027682+00:00", "quote", 11.12, 11.13]
["2026-10-02T17:18:19.034133+00:00", "trade", 11.125, 100.0]
["2026-10-02T17:18:19.362393+00:00", "trade", 11.125, 1.0]
["2026-10-02T17:18:19.410871+00:00", "trade", 11.125, 1.0]
["2026-10-02T17:18:22.241176+00:00", "trade", 11.125, 32.0]
["2026-10-02T17:18:22.241239+00:00", "trade", 11.125, 44.0]
["2026-10-02T17:18:22.241857+00:00", "trade", 11.1253, 20.0]
["2026-10-02T17:18:25.345363+00:00", "trade", 11.1253, 13.0]
["2026-10-02T17:18:31.638180+00:00", "trade", 11.1258, 1.0]
["2026-10-02T17:18:39.888299+00:00", "trade", 11.125, 32.0]
["2026-10-02T17:18:39.888366+00:00", "trade", 11.125, 44.0]
["2026-10-02T17:18:41.767829+00:00", "trade", 11.125, 46.0]
["2026-10-02T17:18:44.658802+00:00", "trade", 11.1278, 12.0]
["2026-10-02T17:18:44.777831+00:00", "trade", 11.1541, 7.0]
["2026-10-02T17:18:45.882373+00:00", "trade", 11.125, 43.0]
["2026-10-02T17:18:48.380594+00:00", "trade", 11.1541, 26.0]
["2026-10-02T17:18:52.243402+00:00", "trade", 11.1252, 3.0]
["2026-10-02T17:18:55.347362+00:00", "trade", 11.1252, 2.0]
["2026-10-02T17:18:56.455366+00:00", "trade", 11.1263, 2.0]
["2026-10-02T17:18:57.535358+00:00", "trade", 11.125, 32.0]
["2026-10-02T17:18:57.535426+00:00", "trade", 11.125, 44.0]
["2026-10-02T17:19:10.277486+00:00", "trade", 11.1266, 2.0]
["2026-10-02T17:19:10.279701+00:00", "quote", 11.12, 11.13]
["2026-10-02T17:19:10.279890+00:00", "quote", 11.12, 11.13]
["2026-10-02T17:19:10.279919+00:00", "quote", 11.12, 11.13]
["2026-10-02T17:19:10.279942+00:00", "quote", 11.12, 11.13]
["2026-10-02T17:19:10.280390+00:00", "quote", 11.12, 11.13]
["2026-10-02T17:19:10.280824+00:00", "quote", 11.12, 11.13]
["2026-10-02T17:19:10.289813+00:00", "quote", 11.12, 11.13]
["2026-10-02T17:19:10.329940+00:00", "trade", 11.125, 41.0]
["2026-10-02T17:19:12.904659+00:00", "quote", 11.12, 11.13]
["2026-10-02T17:19:13.952345+00:00", "quote", 11.12, 11.13]
["2026-10-02T17:19:15.182484+00:00", "trade", 11.125, 32.0]
["2026-10-02T17:19:15.182548+00:00", "trade", 11.125, 44.0]
["2026-10-02T17:19:18.217917+00:00", "trade", 11.1261, 1.0]
["2026-10-02T17:19:22.245400+00:00", "trade", 11.125, 3.0]
["2026-10-02T17:19:25.349366+00:00", "trade", 11.125, 2.0]
["2026-10-02T17:19:33.061068+00:00", "trade", 11.1528, 4.0]
["2026-10-02T17:19:41.502374+00:00", "quote", 11.12, 11.13]
["2026-10-02T17:19:48.399431+00:00", "trade", 11.1289, 6.0]
["2026-10-02T17:20:00.265917+00:00", "trade", 11.1261, 5.0]
["2026-10-02T17:20:10.338612+00:00", "trade", 11.1419, 25.0]
["2026-10-02T17:20:10.848331+00:00", "trade", 11.12, 100.0]
["2026-10-02T17:20:10.848944+00:00", "trade", 11.1208, 1.0]
["2026-10-02T17:20:10.849264+00:00", "trade", 11.12, 100.0]
["2026-10-02T17:20:10.849851+00:00", "trade", 11.12, 100.0]
["2026-10-02T17:20:10.850409+00:00", "trade", 11.12, 100.0]
["2026-10-02T17:20:16.556063+00:00", "trade", 11.1215, 90.0]
["2026-10-02T17:20:20.391817+00:00", "trade", 11.125, 98.0]
["2026-10-02T17:20:20.394160+00:00", "trade", 11.125, 40.0]
["2026-10-02T17:20:20.398732+00:00", "trade", 11.125, 39.0]
["2026-10-02T17:20:40.850393+00:00", "trade", 11.1218, 6.0]
["2026-10-02T17:20:46.498222+00:00", "trade", 11.1239, 3.0]
["2026-10-02T17:20:47.071646+00:00", "trade", 11.1224, 6.0]
["2026-10-02T17:20:48.381363+00:00", "trade", 11.123, 1.0]
["2026-10-02T17:20:48.403217+00:00", "trade", 11.1293, 20.0]
["2026-10-02T17:20:55.540928+00:00", "trade", 11.125, 32.0]
["2026-10-02T17:21:10.852366+00:00", "trade", 11.1261, 1.0]
["2026-10-02T17:21:13.188013+00:00", "trade", 11.125, 47.0]
["2026-10-02T17:21:15.636029+00:00", "quote", 11.12, 11.13]
["2026-10-02T17:21:17.573940+00:00", "quote", 11.12, 11.13]
["2026-10-02T17:21:20.465658+00:00", "trade", 11.1252, 7.0]
["2026-10-02T17:21:20.970072+00:00", "quote", 11.12, 11.13]
["2026-10-02T17:21:22.398733+00:00", "trade", 11.12, 1.0]
["2026-10-02T17:21:22.430149+00:00", "trade", 11.12, 10.0]
["2026-10-02T17:21:22.430150+00:00", "trade", 11.12, 90.0]
["2026-10-02T17:21:22.430171+00:00", "trade", 11.12, 10.0]
["2026-10-02T17:21:22.430172+00:00", "trade", 11.12, 247.0]
["2026-10-02T17:21:22.430174+00:00", "trade", 11.12, 10.0]
["2026-10-02T17:21:22.430228+00:00", "quote", 11.12, 11.13]
["2026-10-02T17:21:22.430235+00:00", "quote", 11.12, 11.13]
["2026-10-02T17:21:22.430242+00:00", "quote", 11.12, 11.13]
["2026-10-02T17:21:22.430248+00:00", "quote", 11.12, 11.13]
["2026-10-02T17:21:22.430257+00:00", "quote", 11.12, 11.13]
["2026-10-02T17:21:22.430264+00:00", "quote", 11.12, 11.13]
["2026-10-02T17:21:22.430279+00:00", "quote", 11.12, 11.13]
["2026-10-02T17:21:22.430285+00:00", "quote", 11.12, 11.13]
["2026-10-02T17:21:22.430303+00:00", "quote", 11.12, 11.13]
["2026-10-02T17:21:22.430429+00:00", "quote", 11.12, 11.13]
["2026-10-02T17:21:22.430437+00:00", "quote", 11.12, 11.13]
["2026-10-02T17:21:22.430444+00:00", "quote", 11.12, 11.13]
["2026-10-02T17:21:22.430445+00:00", "trade", 11.12, 69.0]
["2026-10-02T17:21:22.430447+00:00", "quote", 11.12, 11.13]
["2026-10-02T17:21:22.430448+00:00", "trade", 11.12, 100.0]
["2026-10-02T17:21:22.430451+00:00", "trade", 11.12, 100.0]
["2026-10-02T17:21:22.430452+00:00", "trade", 11.12, 236.0]
["2026-10-02T17:21:22.430456+00:00", "quote", 11.12, 11.13]
["2026-10-02T17:21:22.430457+00:00", "trade", 11.12, 64.0]
["2026-10-02T17:21:22.430459+00:00", "trade", 11.12, 66.0]
["2026-10-02T17:21:22.430517+00:00", "quote", 11.12, 11.13]
["2026-10-02T17:21:22.430524+00:00", "quote", 11.12, 11.13]
["2026-10-02T17:21:22.430609+00:00", "quote", 11.12, 11.13]
["2026-10-02T17:21:22.430630+00:00", "quote", 11.12, 11.13]
["2026-10-02T17:21:22.430737+00:00", "trade", 11.12, 100.0]
["2026-10-02T17:21:22.430737+00:00", "quote", 11.11, 11.13]
["2026-10-02T17:21:22.430751+00:00", "quote", 11.11, 11.13]
["2026-10-02T17:21:22.430818+00:00", "quote", 11.11, 11.12]
["2026-10-02T17:21:22.430826+00:00", "quote", 11.11, 11.12]
["2026-10-02T17:21:22.430842+00:00", "quote", 11.11, 11.12]
["2026-10-02T17:21:22.430851+00:00", "quote", 11.11, 11.12]
["2026-10-02T17:21:22.430894+00:00", "quote", 11.11, 11.12]
["2026-10-02T17:21:22.430916+00:00", "quote", 11.11, 11.12]
["2026-10-02T17:21:22.431135+00:00", "quote", 11.11, 11.12]
["2026-10-02T17:21:22.431236+00:00", "trade", 11.12, 90.0]
["2026-10-02T17:21:22.431378+00:00", "quote", 11.11, 11.12]
["2026-10-02T17:21:22.431451+00:00", "quote", 11.11, 11.12]
["2026-10-02T17:21:22.431586+00:00", "quote", 11.11, 11.12]
["2026-10-02T17:21:22.431837+00:00", "quote", 11.11, 11.12]
["2026-10-02T17:21:22.431892+00:00", "quote", 11.11, 11.12]
["2026-10-02T17:21:22.432996+00:00", "quote", 11.11, 11.12]
["2026-10-02T17:21:22.433005+00:00", "quote", 11.11, 11.12]
["2026-10-02T17:21:22.433036+00:00", "quote", 11.11, 11.12]
["2026-10-02T17:21:22.435154+00:00", "quote", 11.11, 11.12]
["2026-10-02T17:21:22.435260+00:00", "quote", 11.11, 11.12]
["2026-10-02T17:21:22.435284+00:00", "quote", 11.11, 11.12]
["2026-10-02T17:21:22.437543+00:00", "trade", 11.115, 72.0]
["2026-10-02T17:21:22.437571+00:00", "quote", 11.11, 11.12]
["2026-10-02T17:21:22.462721+00:00", "quote", 11.11, 11.12]
["2026-10-02T17:21:22.462751+00:00", "quote", 11.11, 11.12]
["2026-10-02T17:21:22.465069+00:00", "quote", 11.11, 11.12]
["2026-10-02T17:21:22.468608+00:00", "quote", 11.11, 11.12]
["2026-10-02T17:21:23.273053+00:00", "quote", 11.11, 11.12]
["2026-10-02T17:21:23.896070+00:00", "quote", 11.11, 11.12]
["2026-10-02T17:21:24.171957+00:00", "quote", 11.11, 11.12]
["2026-10-02T17:21:24.810702+00:00", "quote", 11.11, 11.12]
["2026-10-02T17:21:28.980776+00:00", "trade", 11.115, 3.0]
["2026-10-02T17:21:29.252719+00:00", "quote", 11.11, 11.12]
["2026-10-02T17:21:29.312503+00:00", "quote", 11.11, 11.12]
["2026-10-02T17:21:30.835210+00:00", "trade", 11.115, 14.0]
["2026-10-02T17:21:30.858690+00:00", "quote", 11.11, 11.12]
["2026-10-02T17:21:31.413943+00:00", "quote", 11.11, 11.12]
["2026-10-02T17:21:34.086479+00:00", "quote", 11.11, 11.12]
["2026-10-02T17:21:35.310670+00:00", "quote", 11.11, 11.12]
["2026-10-02T17:21:35.311116+00:00", "quote", 11.11, 11.12]
["2026-10-02T17:21:37.530734+00:00", "quote", 11.11, 11.12]
["2026-10-02T17:21:37.668186+00:00", "trade", 11.11, 4.0]
["2026-10-02T17:21:37.675583+00:00", "trade", 11.11, 26.0]
["2026-10-02T17:21:40.854369+00:00", "trade", 11.1197, 15.0]
["2026-10-02T17:21:42.466146+00:00", "quote", 11.11, 11.12]
["2026-10-02T17:21:48.482143+00:00", "trade", 11.115, 12.0]
["2026-10-02T17:21:49.083676+00:00", "quote", 11.11, 11.12]
["2026-10-02T17:21:49.450399+00:00", "trade", 11.1194, 15.0]
["2026-10-02T17:21:49.451198+00:00", "quote", 11.11, 11.12]
["2026-10-02T17:21:50.398000+00:00", "trade", 11.144, 74.0]
["2026-10-02T17:22:00.197712+00:00", "trade", 11.1215, 12.0]
["2026-10-02T17:22:02.650746+00:00", "quote", 11.11, 11.12]
["2026-10-02T17:22:02.650810+00:00", "quote", 11.11, 11.12]
["2026-10-02T17:22:02.650868+00:00", "quote", 11.11, 11.12]
["2026-10-02T17:22:02.777695+00:00", "trade", 11.123, 10.0]
["2026-10-02T17:22:06.129227+00:00", "trade", 11.115, 21.0]
["2026-10-02T17:22:06.178551+00:00", "quote", 11.11, 11.12]
["2026-10-02T17:22:06.178615+00:00", "quote", 11.11, 11.12]
["2026-10-02T17:22:06.178673+00:00", "quote", 11.11, 11.12]
["2026-10-02T17:22:11.933463+00:00", "quote", 11.11, 11.12]
["2026-10-02T17:22:21.865844+00:00", "trade", 11.1206, 12.0]
["2026-10-02T17:22:22.588008+00:00", "quote", 11.11, 11.12]
["2026-10-02T17:22:23.776186+00:00", "trade", 11.115, 27.0]
["2026-10-02T17:22:23.776771+00:00", "trade", 11.115, 1.0]
["2026-10-02T17:22:23.785715+00:00", "quote", 11.11, 11.12]
["2026-10-02T17:22:25.535948+00:00", "quote", 11.11, 11.12]
["2026-10-02T17:22:25.536421+00:00", "quote", 11.11, 11.12]
["2026-10-02T17:22:25.536475+00:00", "quote", 11.11, 11.12]
["2026-10-02T17:22:30.099416+00:00", "trade", 11.1255, 4.0]
["2026-10-02T17:22:35.581989+00:00", "quote", 11.11, 11.12]
["2026-10-02T17:22:39.714999+00:00", "quote", 11.11, 11.12]
["2026-10-02T17:22:39.715780+00:00", "quote", 11.11, 11.12]
["2026-10-02T17:22:39.837963+00:00", "quote", 11.11, 11.12]
["2026-10-02T17:22:40.443499+00:00", "trade", 11.1413, 35.0]
["2026-10-02T17:22:43.288385+00:00", "trade", 11.1213, 1.0]
["2026-10-02T17:22:43.704612+00:00", "trade", 11.115, 2.0]
["2026-10-02T17:22:49.708146+00:00", "quote", 11.11, 11.12]
["2026-10-02T17:22:49.708984+00:00", "quote", 11.11, 11.12]
["2026-10-02T17:22:59.070476+00:00", "trade", 11.115, 30.0]
["2026-10-02T17:23:00.658536+00:00", "trade", 11.1406, 20.0]
["2026-10-02T17:23:06.084308+00:00", "trade", 11.115, 133.0]
["2026-10-02T17:23:06.084897+00:00", "trade", 11.115, 2.0]
["2026-10-02T17:23:13.998536+00:00", "trade", 11.1209, 7.0]
["2026-10-02T17:23:16.717534+00:00", "trade", 11.115, 45.0]
["2026-10-02T17:23:19.073088+00:00", "trade", 11.12, 6.0]
["2026-10-02T17:23:25.529839+00:00", "quote", 11.11, 11.12]
["2026-10-02T17:23:25.529865+00:00", "quote", 11.11, 11.12]
["2026-10-02T17:23:25.532720+00:00", "quote", 11.11, 11.12]
["2026-10-02T17:23:25.533127+00:00", "quote", 11.11, 11.12]
["2026-10-02T17:23:27.539963+00:00", "trade", 11.1395, 9.0]
["2026-10-02T17:23:27.541038+00:00", "quote", 11.11, 11.12]
["2026-10-02T17:23:30.759072+00:00", "trade", 11.1395, 18.0]
["2026-10-02T17:23:34.364617+00:00", "trade", 11.115, 42.0]
["2026-10-02T17:23:36.086371+00:00", "trade", 11.1153, 1.0]
["2026-10-02T17:23:43.714734+00:00", "quote", 11.11, 11.12]
["2026-10-02T17:23:52.011696+00:00", "trade", 11.115, 39.0]
["2026-10-02T17:23:52.041470+00:00", "trade", 11.11, 12.0]
["2026-10-02T17:23:52.041527+00:00", "trade", 11.11, 88.0]
["2026-10-02T17:23:52.042061+00:00", "trade", 11.11, 100.0]
["2026-10-02T17:23:52.042630+00:00", "trade", 11.11, 100.0]
["2026-10-02T17:23:52.043190+00:00", "trade", 11.11, 100.0]
["2026-10-02T17:24:00.712366+00:00", "trade", 11.11, 100.0]
["2026-10-02T17:24:00.712368+00:00", "trade", 11.11, 18.0]
["2026-10-02T17:24:00.712368+00:00", "quote", 11.11, 11.12]
["2026-10-02T17:24:00.712369+00:00", "trade", 11.11, 252.0]
["2026-10-02T17:24:00.712371+00:00", "trade", 11.11, 10.0]
["2026-10-02T17:24:00.712383+00:00", "quote", 11.11, 11.12]
["2026-10-02T17:24:00.712404+00:00", "quote", 11.11, 11.12]
["2026-10-02T17:24:00.712412+00:00", "quote", 11.11, 11.12]
["2026-10-02T17:24:00.712418+00:00", "quote", 11.11, 11.12]
["2026-10-02T17:24:00.712425+00:00", "quote", 11.11, 11.12]
["2026-10-02T17:24:00.712433+00:00", "quote", 11.11, 11.12]
["2026-10-02T17:24:00.712440+00:00", "quote", 11.11, 11.12]
["2026-10-02T17:24:00.712447+00:00", "quote", 11.11, 11.12]
["2026-10-02T17:24:00.712454+00:00", "quote", 11.11, 11.12]
["2026-10-02T17:24:00.712468+00:00", "quote", 11.11, 11.12]
["2026-10-02T17:24:00.712472+00:00", "trade", 11.11, 100.0]
["2026-10-02T17:24:00.712473+00:00", "trade", 11.11, 18.0]
["2026-10-02T17:24:00.712474+00:00", "quote", 11.11, 11.12]
["2026-10-02T17:24:00.712521+00:00", "trade", 11.11, 100.0]
["2026-10-02T17:24:00.712642+00:00", "quote", 11.11, 11.12]
["2026-10-02T17:24:00.712710+00:00", "quote", 11.1, 11.12]
["2026-10-02T17:24:00.712785+00:00", "quote", 11.1, 11.11]
["2026-10-02T17:24:00.712793+00:00", "quote", 11.1, 11.11]
["2026-10-02T17:24:00.712808+00:00", "quote", 11.1, 11.11]
["2026-10-02T17:24:00.712814+00:00", "quote", 11.1, 11.11]
["2026-10-02T17:24:00.712821+00:00", "quote", 11.1, 11.11]
["2026-10-02T17:24:00.712906+00:00", "trade", 11.11, 36.0]
["2026-10-02T17:24:00.712906+00:00", "quote", 11.1, 11.11]
["2026-10-02T17:24:00.712923+00:00", "quote", 11.1, 11.11]
["2026-10-02T17:24:00.713081+00:00", "quote", 11.1, 11.11]
["2026-10-02T17:24:00.713404+00:00", "quote", 11.1, 11.11]
["2026-10-02T17:24:00.713465+00:00", "quote", 11.1, 11.11]
["2026-10-02T17:24:00.713809+00:00", "quote", 11.1, 11.11]
["2026-10-02T17:24:00.713835+00:00", "quote", 11.1, 11.11]
["2026-10-02T17:24:00.715470+00:00", "quote", 11.1, 11.11]
["2026-10-02T17:24:00.715957+00:00", "quote", 11.1, 11.11]
["2026-10-02T17:24:00.716136+00:00", "quote", 11.1, 11.11]
["2026-10-02T17:24:00.716381+00:00", "quote", 11.1, 11.11]
["2026-10-02T17:24:00.717443+00:00", "quote", 11.1, 11.11]
["2026-10-02T17:24:00.721708+00:00", "trade", 11.11, 400.0]
["2026-10-02T17:24:00.723280+00:00", "trade", 11.11, 100.0]
["2026-10-02T17:24:00.730495+00:00", "trade", 11.1101, 24.0]
["2026-10-02T17:24:00.742262+00:00", "trade", 11.105, 1.0]
["2026-10-02T17:24:00.742266+00:00", "trade", 11.105, 3.0]
["2026-10-02T17:24:00.742513+00:00", "quote", 11.1, 11.11]
["2026-10-02T17:24:00.742681+00:00", "quote", 11.1, 11.11]
["2026-10-02T17:24:00.743116+00:00", "quote", 11.1, 11.11]
["2026-10-02T17:24:00.744342+00:00", "quote", 11.1, 11.11]
["2026-10-02T17:24:00.744489+00:00", "quote", 11.1, 11.11]
["2026-10-02T17:24:00.786412+00:00", "quote", 11.1, 11.11]
["2026-10-02T17:24:00.812448+00:00", "quote", 11.1, 11.11]
["2026-10-02T17:24:01.352346+00:00", "quote", 11.1, 11.11]
["2026-10-02T17:24:01.354138+00:00", "quote", 11.1, 11.11]
["2026-10-02T17:24:01.354420+00:00", "quote", 11.1, 11.11]
["2026-10-02T17:24:01.778062+00:00", "quote", 11.1, 11.11]
["2026-10-02T17:24:01.778088+00:00", "quote", 11.1, 11.11]
["2026-10-02T17:24:01.787704+00:00", "quote", 11.1, 11.11]
["2026-10-02T17:24:05.697734+00:00", "trade", 11.1123, 5.0]
["2026-10-02T17:24:06.088369+00:00", "trade", 11.1101, 17.0]
["2026-10-02T17:24:06.967347+00:00", "trade", 11.105, 100.0]
["2026-10-02T17:24:08.103175+00:00", "quote", 11.1, 11.11]
["2026-10-02T17:24:08.103204+00:00", "quote", 11.1, 11.11]
["2026-10-02T17:24:08.104023+00:00", "quote", 11.1, 11.11]
["2026-10-02T17:24:10.526277+00:00", "quote", 11.1, 11.11]
["2026-10-02T17:24:10.724896+00:00", "quote", 11.1, 11.11]
["2026-10-02T17:24:13.273661+00:00", "quote", 11.1, 11.11]
["2026-10-02T17:24:13.274016+00:00", "quote", 11.1, 11.11]
["2026-10-02T17:24:17.078720+00:00", "trade", 11.105, 100.0]
["2026-10-02T17:24:17.079534+00:00", "trade", 11.105, 100.0]
["2026-10-02T17:24:17.079722+00:00", "trade", 11.105, 100.0]
["2026-10-02T17:24:17.079818+00:00", "trade", 11.105, 100.0]
["2026-10-02T17:24:17.080092+00:00", "trade", 11.105, 100.0]
["2026-10-02T17:24:17.080509+00:00", "trade", 11.105, 100.0]
["2026-10-02T17:24:17.081077+00:00", "quote", 11.1, 11.11]
["2026-10-02T17:24:19.191456+00:00", "quote", 11.1, 11.11]
["2026-10-02T17:24:19.191474+00:00", "quote", 11.1, 11.11]
["2026-10-02T17:24:22.944033+00:00", "trade", 11.105, 100.0]
["2026-10-02T17:24:22.944100+00:00", "quote", 11.1, 11.11]
["2026-10-02T17:24:22.944157+00:00", "quote", 11.1, 11.11]
["2026-10-02T17:24:22.976766+00:00", "quote", 11.1, 11.11]
["2026-10-02T17:24:25.353692+00:00", "quote", 11.1, 11.11]
["2026-10-02T17:24:27.663905+00:00", "trade", 11.1344, 187.0]
["2026-10-02T17:24:27.865518+00:00", "trade", 11.105, 4.0]
["2026-10-02T17:24:27.865559+00:00", "quote", 11.1, 11.11]
["2026-10-02T17:24:27.866024+00:00", "trade", 11.105, 100.0]
["2026-10-02T17:24:27.871396+00:00", "trade", 11.105, 100.0]
["2026-10-02T17:24:27.917943+00:00", "trade", 11.105, 24.0]
["2026-10-02T17:24:27.999947+00:00", "trade", 11.105, 2.0]
["2026-10-02T17:24:30.732395+00:00", "trade", 11.1054, 18.0]
["2026-10-02T17:24:32.451587+00:00", "quote", 11.1, 11.11]
["2026-10-02T17:24:33.112082+00:00", "quote", 11.1, 11.11]
["2026-10-02T17:24:35.019873+00:00", "trade", 11.1081, 2.0]
["2026-10-02T17:24:35.239367+00:00", "trade", 11.1096, 1.0]
["2026-10-02T17:24:36.090370+00:00", "trade", 11.105, 11.0]
["2026-10-02T17:24:37.261759+00:00", "quote", 11.1, 11.11]
["2026-10-02T17:24:37.261879+00:00", "quote", 11.1, 11.11]
["2026-10-02T17:24:37.274320+00:00", "trade", 11.105, 253.0]
["2026-10-02T17:24:37.878353+00:00", "quote", 11.1, 11.11]
["2026-10-02T17:24:37.880848+00:00", "quote", 11.1, 11.11]
["2026-10-02T17:24:37.880874+00:00", "quote", 11.1, 11.11]
["2026-10-02T17:24:40.352061+00:00", "quote", 11.1, 11.11]
["2026-10-02T17:24:40.352077+00:00", "quote", 11.1, 11.11]
["2026-10-02T17:24:41.722771+00:00", "quote", 11.1, 11.11]
["2026-10-02T17:24:42.666659+00:00", "trade", 11.1078, 6.0]
["2026-10-02T17:24:46.116392+00:00", "quote", 11.1, 11.11]
["2026-10-02T17:24:46.209180+00:00", "quote", 11.1, 11.11]
["2026-10-02T17:24:50.794236+00:00", "quote", 11.1, 11.11]
["2026-10-02T17:24:50.795945+00:00", "quote", 11.1, 11.11]
["2026-10-02T17:24:52.618998+00:00", "trade", 11.113, 5.0]
["2026-10-02T17:25:00.734401+00:00", "trade", 11.1051, 4.0]
["2026-10-02T17:25:05.697037+00:00", "quote", 11.1, 11.11]
["2026-10-02T17:25:06.092371+00:00", "trade", 11.1051, 3.0]
["2026-10-02T17:25:06.485579+00:00", "quote", 11.1, 11.11]
["2026-10-02T17:25:06.486037+00:00", "quote", 11.1, 11.11]
["2026-10-02T17:25:17.436441+00:00", "trade", 11.105, 100.0]
["2026-10-02T17:25:17.436528+00:00", "trade", 11.105, 100.0]
["2026-10-02T17:25:17.437568+00:00", "trade", 11.105, 31.0]
["2026-10-02T17:25:17.438240+00:00", "trade", 11.105, 100.0]
["2026-10-02T17:25:20.250364+00:00", "trade", 11.11, 2.0]
["2026-10-02T17:25:20.250426+00:00", "trade", 11.11, 1.0]
["2026-10-02T17:25:20.250487+00:00", "trade", 11.11, 5.0]
["2026-10-02T17:25:22.797624+00:00", "trade", 11.1079, 12.0]
["2026-10-02T17:25:25.275452+00:00", "trade", 11.105, 100.0]
["2026-10-02T17:25:25.275613+00:00", "trade", 11.105, 69.0]
["2026-10-02T17:25:25.737541+00:00", "quote", 11.1, 11.11]
["2026-10-02T17:25:25.839736+00:00", "quote", 11.1, 11.11]
["2026-10-02T17:25:25.842322+00:00", "trade", 11.105, 1.0]
["2026-10-02T17:25:26.215488+00:00", "trade", 11.11, 200.0]
["2026-10-02T17:25:26.216340+00:00", "trade", 11.11, 121.0]
["2026-10-02T17:25:26.216341+00:00", "trade", 11.11, 258.0]
["2026-10-02T17:25:26.216345+00:00", "trade", 11.11, 1.0]
["2026-10-02T17:25:26.216345+00:00", "trade", 11.11, 1.0]
["2026-10-02T17:25:26.216348+00:00", "trade", 11.11, 1.0]
["2026-10-02T17:25:26.216348+00:00", "trade", 11.11, 1.0]
["2026-10-02T17:25:26.216348+00:00", "quote", 11.1, 11.11]
["2026-10-02T17:25:26.216356+00:00", "trade", 11.11, 1.0]
["2026-10-02T17:25:26.216356+00:00", "trade", 11.11, 1.0]
["2026-10-02T17:25:26.216356+00:00", "trade", 11.11, 1.0]
["2026-10-02T17:25:26.216356+00:00", "trade", 11.11, 100.0]
["2026-10-02T17:25:26.216364+00:00", "trade", 11.11, 100.0]
["2026-10-02T17:25:26.216371+00:00", "trade", 11.11, 4.0]
["2026-10-02T17:25:26.216381+00:00", "trade", 11.11, 100.0]
["2026-10-02T17:25:26.216402+00:00", "trade", 11.11, 72.0]
["2026-10-02T17:25:26.216444+00:00", "quote", 11.1, 11.11]
["2026-10-02T17:25:26.216451+00:00", "quote", 11.1, 11.11]
["2026-10-02T17:25:26.216458+00:00", "quote", 11.1, 11.11]
["2026-10-02T17:25:26.216464+00:00", "quote", 11.1, 11.11]
["2026-10-02T17:25:26.216470+00:00", "quote", 11.1, 11.11]
["2026-10-02T17:25:26.216477+00:00", "quote", 11.1, 11.11]
["2026-10-02T17:25:26.216484+00:00", "quote", 11.1, 11.11]
["2026-10-02T17:25:26.216498+00:00", "quote", 11.1, 11.11]
["2026-10-02T17:25:26.216512+00:00", "quote", 11.1, 11.11]
["2026-10-02T17:25:26.216518+00:00", "quote", 11.1, 11.11]
["2026-10-02T17:25:26.216525+00:00", "quote", 11.1, 11.11]
["2026-10-02T17:25:26.216538+00:00", "quote", 11.1, 11.11]
["2026-10-02T17:25:26.216611+00:00", "quote", 11.1, 11.11]
["2026-10-02T17:25:26.216628+00:00", "trade", 11.11, 64.0]
["2026-10-02T17:25:26.216648+00:00", "trade", 11.11, 136.0]
["2026-10-02T17:25:26.216736+00:00", "quote", 11.1, 11.11]
["2026-10-02T17:25:26.216823+00:00", "trade", 11.11, 100.0]
["2026-10-02T17:25:26.216852+00:00", "quote", 11.11, 11.12]
["2026-10-02T17:25:26.216906+00:00", "quote", 11.11, 11.12]
["2026-10-02T17:25:26.216917+00:00", "quote", 11.11, 11.12]
["2026-10-02T17:25:26.216917+00:00", "quote", 11.11, 11.12]
["2026-10-02T17:25:26.216931+00:00", "quote", 11.11, 11.12]
["2026-10-02T17:25:26.216938+00:00", "quote", 11.11, 11.12]
["2026-10-02T17:25:26.216952+00:00", "quote", 11.11, 11.12]
["2026-10-02T17:25:26.217025+00:00", "trade", 11.1081, 21.0]
["2026-10-02T17:25:26.217082+00:00", "quote", 11.11, 11.12]
["2026-10-02T17:25:26.217134+00:00", "quote", 11.11, 11.12]
["2026-10-02T17:25:26.217217+00:00", "trade", 11.105, 200.0]
["2026-10-02T17:25:26.217248+00:00", "quote", 11.11, 11.12]
["2026-10-02T17:25:26.217353+00:00", "quote", 11.11, 11.12]
["2026-10-02T17:25:26.217399+00:00", "quote", 11.11, 11.12]
["2026-10-02T17:25:26.217409+00:00", "trade", 11.1086, 20.0]
["2026-10-02T17:25:26.217499+00:00", "trade", 11.11, 100.0]
["2026-10-02T17:25:26.217617+00:00", "quote", 11.11, 11.12]
["2026-10-02T17:25:26.217816+00:00", "quote", 11.11, 11.12]
["2026-10-02T17:25:26.217837+00:00", "quote", 11.11, 11.12]
["2026-10-02T17:25:26.218095+00:00", "quote", 11.11, 11.12]
["2026-10-02T17:25:26.219189+00:00", "quote", 11.11, 11.12]
["2026-10-02T17:25:26.219203+00:00", "quote", 11.11, 11.12]
["2026-10-02T17:25:26.219659+00:00", "trade", 11.11, 50.0]
["2026-10-02T17:25:26.220424+00:00", "quote", 11.11, 11.12]
["2026-10-02T17:25:26.220431+00:00", "quote", 11.11, 11.12]
["2026-10-02T17:25:26.220882+00:00", "quote", 11.11, 11.12]
["2026-10-02T17:25:26.227762+00:00", "quote", 11.11, 11.12]
["2026-10-02T17:25:26.229062+00:00", "trade", 11.115, 10.0]
["2026-10-02T17:25:26.239970+00:00", "trade", 11.115, 26.0]
["2026-10-02T17:25:26.352548+00:00", "trade", 11.115, 90.0]
["2026-10-02T17:25:26.352797+00:00", "quote", 11.11, 11.12]
["2026-10-02T17:25:26.353782+00:00", "quote", 11.11, 11.12]
["2026-10-02T17:25:26.353807+00:00", "quote", 11.11, 11.12]
["2026-10-02T17:25:26.353830+00:00", "quote", 11.11, 11.12]
["2026-10-02T17:25:26.353837+00:00", "quote", 11.11, 11.12]
["2026-10-02T17:25:26.354257+00:00", "quote", 11.11, 11.12]
["2026-10-02T17:25:26.354771+00:00", "trade", 11.115, 71.0]
["2026-10-02T17:25:26.358110+00:00", "quote", 11.11, 11.12]
["2026-10-02T17:25:26.358995+00:00", "quote", 11.11, 11.12]
["2026-10-02T17:25:26.359051+00:00", "quote", 11.11, 11.12]
["2026-10-02T17:25:26.362723+00:00", "quote", 11.11, 11.12]
["2026-10-02T17:25:26.363176+00:00", "quote", 11.11, 11.12]
["2026-10-02T17:25:30.392514+00:00", "quote", 11.11, 11.12]
["2026-10-02T17:25:30.392520+00:00", "quote", 11.11, 11.12]
["2026-10-02T17:25:31.351807+00:00", "quote", 11.11, 11.12]
["2026-10-02T17:25:31.352191+00:00", "quote", 11.1, 11.12]
["2026-10-02T17:25:31.352239+00:00", "trade", 11.11, 20.0]
["2026-10-02T17:25:31.352241+00:00", "trade", 11.11, 70.0]
["2026-10-02T17:25:31.352249+00:00", "trade", 11.11, 100.0]
["2026-10-02T17:25:31.352260+00:00", "quote", 11.1, 11.11]
["2026-10-02T17:25:31.352262+00:00", "quote", 11.1, 11.11]
["2026-10-02T17:25:31.352267+00:00", "quote", 11.1, 11.11]
["2026-10-02T17:25:31.352274+00:00", "quote", 11.1, 11.11]
["2026-10-02T17:25:31.352280+00:00", "quote", 11.1, 11.11]
["2026-10-02T17:25:31.352281+00:00", "quote", 11.1, 11.11]
["2026-10-02T17:25:31.352293+00:00", "quote", 11.1, 11.11]
["2026-10-02T17:25:31.352294+00:00", "quote", 11.1, 11.11]
["2026-10-02T17:25:31.352304+00:00", "trade", 11.11, 138.0]
["2026-10-02T17:25:31.352304+00:00", "quote", 11.1, 11.11]
["2026-10-02T17:25:31.352306+00:00", "trade", 11.11, 100.0]
["2026-10-02T17:25:31.352307+00:00", "trade", 11.11, 62.0]
["2026-10-02T17:25:31.352312+00:00", "quote", 11.1, 11.11]
["2026-10-02T17:25:31.352318+00:00", "quote", 11.1, 11.11]
["2026-10-02T17:25:31.352335+00:00", "quote", 11.11, 11.11]
["2026-10-02T17:25:31.352354+00:00", "quote", 11.11, 11.12]
["2026-10-02T17:25:31.352375+00:00", "quote", 11.1, 11.12]
["2026-10-02T17:25:31.352384+00:00", "quote", 11.1, 11.12]
["2026-10-02T17:25:31.352400+00:00", "trade", 11.11, 30.0]
["2026-10-02T17:25:31.352405+00:00", "quote", 11.1, 11.12]
["2026-10-02T17:25:31.352429+00:00", "quote", 11.11, 11.12]
["2026-10-02T17:25:31.352454+00:00", "trade", 11.11, 100.0]
["2026-10-02T17:25:31.352599+00:00", "trade", 11.11, 2.0]
["2026-10-02T17:25:31.352657+00:00", "trade", 11.11, 98.0]
["2026-10-02T17:25:31.352659+00:00", "trade", 11.11, 100.0]
["2026-10-02T17:25:31.352672+00:00", "quote", 11.11, 11.12]
["2026-10-02T17:25:31.352813+00:00", "quote", 11.11, 11.12]
["2026-10-02T17:25:31.352819+00:00", "quote", 11.11, 11.12]
["2026-10-02T17:25:31.352849+00:00", "quote", 11.11, 11.12]
["2026-10-02T17:25:31.352922+00:00", "trade", 11.11, 22.0]
["2026-10-02T17:25:31.353037+00:00", "quote", 11.11, 11.12]
["2026-10-02T17:25:31.353082+00:00", "quote", 11.11, 11.12]
["2026-10-02T17:25:31.353101+00:00", "quote", 11.11, 11.12]
["2026-10-02T17:25:31.353160+00:00", "quote", 11.11, 11.12]
["2026-10-02T17:25:31.353206+00:00", "quote", 11.11, 11.12]
["2026-10-02T17:25:31.353259+00:00", "quote", 11.11, 11.12]
["2026-10-02T17:25:31.354078+00:00", "trade", 11.115, 100.0]
["2026-10-02T17:25:31.354554+00:00", "quote", 11.11, 11.12]
["2026-10-02T17:25:31.354565+00:00", "quote", 11.11, 11.12]
["2026-10-02T17:25:31.354574+00:00", "quote", 11.11, 11.12]
["2026-10-02T17:25:31.355004+00:00", "quote", 11.11, 11.12]
["2026-10-02T17:25:31.355013+00:00", "quote", 11.11, 11.12]
["2026-10-02T17:25:31.355459+00:00", "quote", 11.11, 11.12]
["2026-10-02T17:25:31.356351+00:00", "trade", 11.115, 100.0]
["2026-10-02T17:25:31.359505+00:00", "trade", 11.11, 100.0]
["2026-10-02T17:25:31.359514+00:00", "quote", 11.11, 11.12]
["2026-10-02T17:25:31.359515+00:00", "trade", 11.11, 100.0]
["2026-10-02T17:25:31.359521+00:00", "trade", 11.11, 100.0]
["2026-10-02T17:25:31.359967+00:00", "quote", 11.11, 11.12]
["2026-10-02T17:25:31.359987+00:00", "quote", 11.11, 11.12]
["2026-10-02T17:25:31.360106+00:00", "trade", 11.1105, 21.0]
["2026-10-02T17:25:31.360685+00:00", "trade", 11.11, 70.0]
["2026-10-02T17:25:31.361460+00:00", "quote", 11.11, 11.12]
["2026-10-02T17:25:31.369326+00:00", "trade", 11.115, 26.0]
["2026-10-02T17:25:31.371002+00:00", "quote", 11.11, 11.12]
["2026-10-02T17:25:31.372169+00:00", "quote", 11.11, 11.12]
["2026-10-02T17:25:31.386021+00:00", "quote", 11.11, 11.12]
["2026-10-02T17:25:31.386474+00:00", "quote", 11.11, 11.12]
["2026-10-02T17:25:31.428521+00:00", "quote", 11.11, 11.12]
["2026-10-02T17:25:31.429113+00:00", "quote", 11.11, 11.12]
["2026-10-02T17:25:31.429508+00:00", "quote", 11.11, 11.12]
["2026-10-02T17:25:31.440866+00:00", "quote", 11.11, 11.12]
["2026-10-02T17:25:31.457936+00:00", "quote", 11.11, 11.12]
["2026-10-02T17:25:34.766290+00:00", "quote", 11.11, 11.12]
["2026-10-02T17:25:34.766745+00:00", "quote", 11.11, 11.12]
["2026-10-02T17:25:34.766755+00:00", "quote", 11.11, 11.12]
["2026-10-02T17:25:35.117922+00:00", "trade", 11.1202, 1.0]
["2026-10-02T17:25:35.118707+00:00", "quote", 11.11, 11.12]
["2026-10-02T17:25:35.119182+00:00", "quote", 11.11, 11.12]
["2026-10-02T17:25:35.119189+00:00", "quote", 11.11, 11.12]
["2026-10-02T17:25:35.119216+00:00", "quote", 11.11, 11.12]
["2026-10-02T17:25:36.699640+00:00", "quote", 11.11, 11.12]
["2026-10-02T17:25:36.701052+00:00", "quote", 11.11, 11.12]
["2026-10-02T17:25:36.702758+00:00", "quote", 11.11, 11.12]
["2026-10-02T17:25:36.704787+00:00", "quote", 11.11, 11.12]
["2026-10-02T17:25:36.707233+00:00", "quote", 11.11, 11.12]
["2026-10-02T17:25:36.710175+00:00", "quote", 11.11, 11.12]
["2026-10-02T17:25:36.875166+00:00", "quote", 11.11, 11.12]
["2026-10-02T17:25:37.483863+00:00", "quote", 11.11, 11.12]
["2026-10-02T17:25:37.894032+00:00", "trade", 11.115, 28.0]
["2026-10-02T17:25:37.894836+00:00", "quote", 11.11, 11.12]
["2026-10-02T17:25:37.895325+00:00", "quote", 11.11, 11.12]
["2026-10-02T17:25:39.056610+00:00", "trade", 11.1202, 9.0]
["2026-10-02T17:25:41.349830+00:00", "quote", 11.11, 11.12]
["2026-10-02T17:25:41.350298+00:00", "quote", 11.11, 11.12]
["2026-10-02T17:25:41.350305+00:00", "quote", 11.11, 11.12]
["2026-10-02T17:25:41.492544+00:00", "quote", 11.11, 11.12]
["2026-10-02T17:25:41.493007+00:00", "quote", 11.11, 11.12]
["2026-10-02T17:25:45.343502+00:00", "quote", 11.11, 11.12]
["2026-10-02T17:25:45.345768+00:00", "quote", 11.11, 11.12]
["2026-10-02T17:25:45.346491+00:00", "quote", 11.11, 11.12]
["2026-10-02T17:25:45.349216+00:00", "quote", 11.11, 11.12]
["2026-10-02T17:25:45.351123+00:00", "quote", 11.11, 11.12]
["2026-10-02T17:25:45.353815+00:00", "quote", 11.11, 11.12]
["2026-10-02T17:25:45.353825+00:00", "quote", 11.11, 11.12]
["2026-10-02T17:25:45.355701+00:00", "quote", 11.11, 11.12]
["2026-10-02T17:25:45.361878+00:00", "quote", 11.11, 11.12]
["2026-10-02T17:25:45.363122+00:00", "quote", 11.11, 11.12]
["2026-10-02T17:25:45.363399+00:00", "quote", 11.11, 11.12]
["2026-10-02T17:25:45.363411+00:00", "quote", 11.11, 11.12]
["2026-10-02T17:25:45.363567+00:00", "quote", 11.11, 11.12]
["2026-10-02T17:25:45.365474+00:00", "quote", 11.11, 11.12]
["2026-10-02T17:25:45.365611+00:00", "quote", 11.11, 11.12]
["2026-10-02T17:25:45.371835+00:00", "quote", 11.11, 11.12]
["2026-10-02T17:25:53.382596+00:00", "trade", 11.1116, 20.0]
["2026-10-02T17:25:53.541137+00:00", "trade", 11.115, 62.0]
["2026-10-02T17:26:00.357334+00:00", "trade", 11.1115, 1.0]
["2026-10-02T17:26:01.361368+00:00", "trade", 11.113, 2.0]
["2026-10-02T17:26:05.593712+00:00", "quote", 11.11, 11.12]
["2026-10-02T17:26:07.450047+00:00", "quote", 11.11, 11.12]
["2026-10-02T17:26:07.450532+00:00", "quote", 11.11, 11.12]
["2026-10-02T17:26:09.770981+00:00", "quote", 11.11, 11.12]
["2026-10-02T17:26:09.773640+00:00", "quote", 11.11, 11.12]
["2026-10-02T17:26:12.290712+00:00", "quote", 11.11, 11.12]
["2026-10-02T17:26:12.291288+00:00", "quote", 11.11, 11.12]
["2026-10-02T17:26:13.347865+00:00", "trade", 11.1191, 20.0]
["2026-10-02T17:26:16.217505+00:00", "trade", 11.1098, 1.0]
["2026-10-02T17:26:16.560965+00:00", "quote", 11.11, 11.12]
["2026-10-02T17:26:16.731197+00:00", "quote", 11.11, 11.12]
["2026-10-02T17:26:22.522830+00:00", "quote", 11.11, 11.12]
["2026-10-02T17:26:23.451967+00:00", "quote", 11.11, 11.12]
["2026-10-02T17:26:23.501614+00:00", "quote", 11.11, 11.12]
["2026-10-02T17:26:23.502990+00:00", "quote", 11.11, 11.12]
["2026-10-02T17:26:25.801920+00:00", "quote", 11.11, 11.12]
["2026-10-02T17:26:25.802379+00:00", "quote", 11.11, 11.12]
["2026-10-02T17:26:26.080368+00:00", "trade", 11.1093, 1.0]
["2026-10-02T17:26:26.483497+00:00", "quote", 11.11, 11.12]
["2026-10-02T17:26:26.528035+00:00", "quote", 11.11, 11.12]
["2026-10-02T17:26:28.892882+00:00", "trade", 11.11, 50.0]
["2026-10-02T17:26:28.895384+00:00", "trade", 11.11, 100.0]
["2026-10-02T17:26:28.895416+00:00", "trade", 11.11, 100.0]
["2026-10-02T17:26:28.895442+00:00", "trade", 11.11, 200.0]
["2026-10-02T17:26:28.895483+00:00", "trade", 11.11, 87.0]
["2026-10-02T17:26:28.895484+00:00", "trade", 11.11, 78.0]
["2026-10-02T17:26:28.895485+00:00", "trade", 11.11, 100.0]
["2026-10-02T17:26:28.895492+00:00", "quote", 11.11, 11.12]
["2026-10-02T17:26:28.895508+00:00", "trade", 11.11, 1.0]
["2026-10-02T17:26:28.895514+00:00", "trade", 11.11, 74.0]
["2026-10-02T17:26:28.895519+00:00", "trade", 11.11, 100.0]
["2026-10-02T17:26:28.895519+00:00", "quote", 11.11, 11.12]
["2026-10-02T17:26:28.895541+00:00", "quote", 11.11, 11.12]
["2026-10-02T17:26:28.895547+00:00", "quote", 11.11, 11.12]
["2026-10-02T17:26:28.895562+00:00", "quote", 11.11, 11.12]
["2026-10-02T17:26:28.895569+00:00", "quote", 11.11, 11.12]
["2026-10-02T17:26:28.895579+00:00", "trade", 11.11, 5.0]
["2026-10-02T17:26:28.895582+00:00", "quote", 11.11, 11.12]
["2026-10-02T17:26:28.895589+00:00", "quote", 11.11, 11.12]
["2026-10-02T17:26:28.895595+00:00", "quote", 11.11, 11.12]
["2026-10-02T17:26:28.895909+00:00", "trade", 11.11, 100.0]
["2026-10-02T17:26:28.895909+00:00", "quote", 11.1, 11.12]
["2026-10-02T17:26:28.895952+00:00", "quote", 11.1, 11.12]
["2026-10-02T17:26:28.895959+00:00", "quote", 11.1, 11.12]
["2026-10-02T17:26:28.895963+00:00", "quote", 11.1, 11.12]
["2026-10-02T17:26:28.895990+00:00", "quote", 11.1, 11.11]
["2026-10-02T17:26:28.896003+00:00", "quote", 11.1, 11.11]
["2026-10-02T17:26:28.896089+00:00", "quote", 11.1, 11.11]
["2026-10-02T17:26:28.896283+00:00", "quote", 11.1, 11.11]
["2026-10-02T17:26:28.896298+00:00", "quote", 11.1, 11.11]
["2026-10-02T17:26:28.896365+00:00", "quote", 11.1, 11.11]
["2026-10-02T17:26:28.896570+00:00", "quote", 11.1, 11.11]
["2026-10-02T17:26:28.896582+00:00", "quote", 11.1, 11.11]
["2026-10-02T17:26:28.896732+00:00", "quote", 11.1, 11.11]
["2026-10-02T17:26:28.896739+00:00", "quote", 11.1, 11.11]
["2026-10-02T17:26:28.897045+00:00", "quote", 11.1, 11.11]
["2026-10-02T17:26:28.897498+00:00", "quote", 11.1, 11.11]
["2026-10-02T17:26:28.897615+00:00", "quote", 11.1, 11.11]
["2026-10-02T17:26:28.899206+00:00", "quote", 11.1, 11.11]
["2026-10-02T17:26:28.899622+00:00", "trade", 11.11, 17.0]
["2026-10-02T17:26:28.899624+00:00", "trade", 11.11, 17.0]
["2026-10-02T17:26:28.899624+00:00", "trade", 11.11, 37.0]
["2026-10-02T17:26:28.899709+00:00", "trade", 11.11, 100.0]
["2026-10-02T17:26:28.899765+00:00", "trade", 11.11, 17.0]
["2026-10-02T17:26:28.899998+00:00", "quote", 11.1, 11.11]
["2026-10-02T17:26:28.900005+00:00", "quote", 11.1, 11.11]
["2026-10-02T17:26:28.900016+00:00", "quote", 11.1, 11.11]
["2026-10-02T17:26:28.900026+00:00", "quote", 11.1, 11.11]
["2026-10-02T17:26:28.900054+00:00", "quote", 11.1, 11.11]
["2026-10-02T17:26:28.903885+00:00", "quote", 11.1, 11.11]
["2026-10-02T17:26:28.904396+00:00", "quote", 11.1, 11.11]
["2026-10-02T17:26:28.904824+00:00", "quote", 11.1, 11.11]
["2026-10-02T17:26:28.905299+00:00", "quote", 11.1, 11.11]
["2026-10-02T17:26:28.905458+00:00", "quote", 11.1, 11.11]
["2026-10-02T17:26:28.908707+00:00", "quote", 11.1, 11.11]
["2026-10-02T17:26:28.913825+00:00", "quote", 11.1, 11.11]
["2026-10-02T17:26:28.919656+00:00", "trade", 11.11, 100.0]
["2026-10-02T17:26:28.920091+00:00", "quote", 11.1, 11.11]
["2026-10-02T17:26:28.928377+00:00", "trade", 11.11, 100.0]
["2026-10-02T17:26:28.931126+00:00", "trade", 11.105, 70.0]
["2026-10-02T17:26:28.931735+00:00", "quote", 11.1, 11.11]
["2026-10-02T17:26:29.421881+00:00", "quote", 11.1, 11.11]
["2026-10-02T17:26:29.896092+00:00", "quote", 11.1, 11.11]
["2026-10-02T17:26:30.871404+00:00", "quote", 11.1, 11.11]
["2026-10-02T17:26:31.363366+00:00", "trade", 11.1099, 16.0]
["2026-10-02T17:26:34.107230+00:00", "quote", 11.1, 11.11]
["2026-10-02T17:26:34.107238+00:00", "quote", 11.1, 11.11]
["2026-10-02T17:26:35.012639+00:00", "quote", 11.1, 11.11]
["2026-10-02T17:26:35.013156+00:00", "quote", 11.1, 11.11]
["2026-10-02T17:26:35.013167+00:00", "quote", 11.1, 11.11]
["2026-10-02T17:26:35.013593+00:00", "quote", 11.1, 11.11]
["2026-10-02T17:26:37.229661+00:00", "trade", 11.105, 100.0]
["2026-10-02T17:26:37.456498+00:00", "quote", 11.1, 11.11]
["2026-10-02T17:26:37.457640+00:00", "quote", 11.1, 11.11]
["2026-10-02T17:26:37.489956+00:00", "quote", 11.1, 11.11]
["2026-10-02T17:26:37.692214+00:00", "quote", 11.1, 11.11]
["2026-10-02T17:26:37.692243+00:00", "quote", 11.1, 11.11]
["2026-10-02T17:26:37.693042+00:00", "quote", 11.1, 11.11]
["2026-10-02T17:26:37.914554+00:00", "quote", 11.1, 11.11]
["2026-10-02T17:26:37.915258+00:00", "quote", 11.1, 11.11]
["2026-10-02T17:26:39.534418+00:00", "quote", 11.1, 11.11]
["2026-10-02T17:26:40.068342+00:00", "trade", 11.105, 100.0]
["2026-10-02T17:26:40.069139+00:00", "quote", 11.1, 11.11]
["2026-10-02T17:26:40.069599+00:00", "quote", 11.1, 11.11]
["2026-10-02T17:26:40.070768+00:00", "trade", 11.105, 100.0]
["2026-10-02T17:26:40.080635+00:00", "trade", 11.105, 100.0]
["2026-10-02T17:26:40.657783+00:00", "quote", 11.1, 11.11]
["2026-10-02T17:26:42.337852+00:00", "trade", 11.1091, 1.0]
["2026-10-02T17:26:42.353631+00:00", "trade", 11.105, 100.0]
["2026-10-02T17:26:42.387565+00:00", "trade", 11.105, 100.0]
["2026-10-02T17:26:42.424557+00:00", "trade", 11.105, 100.0]
["2026-10-02T17:26:42.845137+00:00", "quote", 11.1, 11.11]
["2026-10-02T17:26:44.930678+00:00", "quote", 11.1, 11.11]
["2026-10-02T17:26:44.931129+00:00", "quote", 11.1, 11.11]
["2026-10-02T17:26:45.068561+00:00", "trade", 11.1085, 6.0]
["2026-10-02T17:26:45.673988+00:00", "quote", 11.1, 11.11]
["2026-10-02T17:26:45.675683+00:00", "quote", 11.1, 11.11]
["2026-10-02T17:26:46.391845+00:00", "quote", 11.1, 11.11]
["2026-10-02T17:26:46.395644+00:00", "quote", 11.1, 11.11]
["2026-10-02T17:26:47.119328+00:00", "quote", 11.1, 11.11]
["2026-10-02T17:26:53.925855+00:00", "trade", 11.1093, 3.0]
["2026-10-02T17:26:55.555281+00:00", "quote", 11.1, 11.11]
["2026-10-02T17:26:55.556829+00:00", "quote", 11.1, 11.11]
["2026-10-02T17:26:55.565914+00:00", "quote", 11.1, 11.11]
["2026-10-02T17:26:55.566390+00:00", "quote", 11.1, 11.11]
["2026-10-02T17:26:55.566470+00:00", "quote", 11.1, 11.11]
["2026-10-02T17:26:55.568084+00:00", "quote", 11.1, 11.11]
["2026-10-02T17:27:01.070774+00:00", "quote", 11.1, 11.11]
["2026-10-02T17:27:01.072852+00:00", "quote", 11.1, 11.11]
["2026-10-02T17:27:01.076045+00:00", "quote", 11.1, 11.11]
["2026-10-02T17:27:01.077111+00:00", "quote", 11.1, 11.11]
["2026-10-02T17:27:01.082797+00:00", "quote", 11.1, 11.11]
["2026-10-02T17:27:01.365367+00:00", "trade", 11.1051, 8.0]
["2026-10-02T17:27:06.570837+00:00", "quote", 11.1, 11.11]
["2026-10-02T17:27:07.420748+00:00", "quote", 11.1, 11.11]
["2026-10-02T17:27:07.421966+00:00", "trade", 11.105, 1.0]
["2026-10-02T17:27:07.825865+00:00", "quote", 11.1, 11.11]
["2026-10-02T17:27:12.279221+00:00", "quote", 11.1, 11.11]
["2026-10-02T17:27:13.831271+00:00", "trade", 11.105, 1.0]
["2026-10-02T17:27:14.418386+00:00", "trade", 11.1137, 14.0]
["2026-10-02T17:27:15.150568+00:00", "quote", 11.1, 11.11]
["2026-10-02T17:27:16.263887+00:00", "quote", 11.1, 11.11]
["2026-10-02T17:27:17.529274+00:00", "trade", 11.105, 100.0]
["2026-10-02T17:27:17.589133+00:00", "trade", 11.105, 100.0]
["2026-10-02T17:27:17.672525+00:00", "trade", 11.105, 20.0]
["2026-10-02T17:27:18.266025+00:00", "trade", 11.1079, 1.0]
["2026-10-02T17:27:18.532964+00:00", "quote", 11.1, 11.11]
["2026-10-02T17:27:18.838576+00:00", "quote", 11.1, 11.11]
["2026-10-02T17:27:20.738497+00:00", "trade", 11.11, 100.0]
["2026-10-02T17:27:20.738897+00:00", "quote", 11.1, 11.11]
["2026-10-02T17:27:20.739078+00:00", "trade", 11.11, 7.0]
["2026-10-02T17:27:20.739087+00:00", "trade", 11.11, 80.0]
["2026-10-02T17:27:20.739145+00:00", "trade", 11.11, 20.0]
["2026-10-02T17:27:20.740976+00:00", "trade", 11.11, 50.0]
["2026-10-02T17:27:20.741159+00:00", "trade", 11.11, 50.0]
["2026-10-02T17:27:20.748592+00:00", "trade", 11.11, 100.0]
["2026-10-02T17:27:20.748592+00:00", "quote", 11.1, 11.11]
["2026-10-02T17:27:20.748594+00:00", "trade", 11.11, 23.0]
["2026-10-02T17:27:20.748620+00:00", "trade", 11.11, 86.0]
["2026-10-02T17:27:20.748620+00:00", "trade", 11.11, 100.0]
["2026-10-02T17:27:20.748637+00:00", "trade", 11.11, 100.0]
["2026-10-02T17:27:20.748662+00:00", "quote", 11.1, 11.11]
["2026-10-02T17:27:20.748669+00:00", "quote", 11.1, 11.11]
["2026-10-02T17:27:20.748675+00:00", "quote", 11.1, 11.11]
["2026-10-02T17:27:20.748682+00:00", "quote", 11.1, 11.11]
["2026-10-02T17:27:20.748688+00:00", "quote", 11.1, 11.11]
["2026-10-02T17:27:20.748709+00:00", "quote", 11.1, 11.11]
["2026-10-02T17:27:20.748716+00:00", "quote", 11.1, 11.11]
["2026-10-02T17:27:20.748722+00:00", "quote", 11.1, 11.11]
["2026-10-02T17:27:20.748749+00:00", "quote", 11.1, 11.11]
["2026-10-02T17:27:20.748755+00:00", "quote", 11.1, 11.11]
["2026-10-02T17:27:20.748769+00:00", "quote", 11.1, 11.11]
["2026-10-02T17:27:20.748775+00:00", "quote", 11.1, 11.11]
["2026-10-02T17:27:20.748838+00:00", "quote", 11.1, 11.11]
["2026-10-02T17:27:20.748845+00:00", "quote", 11.1, 11.11]
["2026-10-02T17:27:20.748852+00:00", "quote", 11.1, 11.11]
["2026-10-02T17:27:20.748872+00:00", "quote", 11.1, 11.11]
["2026-10-02T17:27:20.748876+00:00", "trade", 11.11, 100.0]
["2026-10-02T17:27:20.748876+00:00", "trade", 11.11, 2.0]
["2026-10-02T17:27:20.748880+00:00", "quote", 11.1, 11.11]
["2026-10-02T17:27:20.748887+00:00", "quote", 11.1, 11.11]
["2026-10-02T17:27:20.748907+00:00", "trade", 11.11, 64.0]
["2026-10-02T17:27:20.748918+00:00", "trade", 11.11, 36.0]
["2026-10-02T17:27:20.748942+00:00", "trade", 11.11, 20.0]
["2026-10-02T17:27:20.748992+00:00", "quote", 11.1, 11.11]
["2026-10-02T17:27:20.749197+00:00", "quote", 11.1, 11.11]
["2026-10-02T17:27:20.749223+00:00", "quote", 11.1, 11.11]
["2026-10-02T17:27:20.749265+00:00", "trade", 11.11, 100.0]
["2026-10-02T17:27:20.749277+00:00", "quote", 11.1, 11.12]
["2026-10-02T17:27:20.749342+00:00", "quote", 11.11, 11.12]
["2026-10-02T17:27:20.749354+00:00", "quote", 11.11, 11.12]
["2026-10-02T17:27:20.749374+00:00", "quote", 11.11, 11.12]
["2026-10-02T17:27:20.749381+00:00", "quote", 11.11, 11.12]
["2026-10-02T17:27:20.749392+00:00", "quote", 11.11, 11.12]
["2026-10-02T17:27:20.749707+00:00", "quote", 11.11, 11.12]
["2026-10-02T17:27:20.749744+00:00", "trade", 11.115, 7.0]
["2026-10-02T17:27:20.749898+00:00", "quote", 11.11, 11.12]
["2026-10-02T17:27:20.750005+00:00", "trade", 11.11, 100.0]
["2026-10-02T17:27:20.750038+00:00", "quote", 11.11, 11.12]
["2026-10-02T17:27:20.750050+00:00", "quote", 11.11, 11.12]
["2026-10-02T17:27:20.750060+00:00", "quote", 11.11, 11.12]
["2026-10-02T17:27:20.750126+00:00", "quote", 11.11, 11.12]
["2026-10-02T17:27:20.750151+00:00", "quote", 11.11, 11.12]
["2026-10-02T17:27:20.750350+00:00", "quote", 11.11, 11.12]
["2026-10-02T17:27:20.752914+00:00", "quote", 11.11, 11.12]
["2026-10-02T17:27:20.753096+00:00", "quote", 11.11, 11.12]
["2026-10-02T17:27:20.753287+00:00", "quote", 11.11, 11.12]
["2026-10-02T17:27:20.754074+00:00", "quote", 11.11, 11.12]
["2026-10-02T17:27:20.754117+00:00", "quote", 11.11, 11.12]
["2026-10-02T17:27:20.754587+00:00", "quote", 11.11, 11.12]
["2026-10-02T17:27:20.758216+00:00", "quote", 11.11, 11.12]
["2026-10-02T17:27:20.763062+00:00", "quote", 11.11, 11.12]
["2026-10-02T17:27:20.773134+00:00", "quote", 11.11, 11.12]
["2026-10-02T17:27:20.787874+00:00", "trade", 11.115, 38.0]
["2026-10-02T17:27:20.849891+00:00", "quote", 11.11, 11.12]
["2026-10-02T17:27:20.927094+00:00", "quote", 11.11, 11.12]
["2026-10-02T17:27:21.749429+00:00", "quote", 11.11, 11.12]
["2026-10-02T17:27:21.749910+00:00", "quote", 11.11, 11.12]
["2026-10-02T17:27:21.750389+00:00", "quote", 11.11, 11.12]
["2026-10-02T17:27:21.750433+00:00", "quote", 11.11, 11.12]
["2026-10-02T17:27:21.750586+00:00", "quote", 11.11, 11.12]
["2026-10-02T17:27:21.750748+00:00", "quote", 11.11, 11.12]
["2026-10-02T17:27:21.750804+00:00", "quote", 11.11, 11.12]
["2026-10-02T17:27:21.752183+00:00", "quote", 11.11, 11.12]
["2026-10-02T17:27:21.752206+00:00", "quote", 11.11, 11.12]
["2026-10-02T17:27:26.835934+00:00", "trade", 11.1146, 10.0]
["2026-10-02T17:27:27.819888+00:00", "trade", 11.1095, 12.0]
["2026-10-02T17:27:28.659346+00:00", "quote", 11.11, 11.12]
["2026-10-02T17:27:28.660286+00:00", "quote", 11.11, 11.12]
["2026-10-02T17:27:28.661749+00:00", "quote", 11.11, 11.12]
["2026-10-02T17:27:28.669258+00:00", "quote", 11.11, 11.12]
["2026-10-02T17:27:30.218381+00:00", "trade", 11.1094, 1.0]
["2026-10-02T17:27:31.116271+00:00", "quote", 11.11, 11.12]
["2026-10-02T17:27:31.367362+00:00", "trade", 11.1094, 16.0]
["2026-10-02T17:27:32.769995+00:00", "trade", 11.115, 40.0]
["2026-10-02T17:27:32.770611+00:00", "trade", 11.1104, 20.0]
["2026-10-02T17:27:36.437102+00:00", "trade", 11.115, 40.0]
["2026-10-02T17:27:48.042248+00:00", "quote", 11.11, 11.12]
["2026-10-02T17:27:48.045514+00:00", "quote", 11.11, 11.12]
["2026-10-02T17:27:48.049312+00:00", "trade", 11.115, 100.0]
["2026-10-02T17:27:48.050081+00:00", "quote", 11.11, 11.12]
["2026-10-02T17:27:48.051233+00:00", "quote", 11.11, 11.12]
["2026-10-02T17:27:48.244220+00:00", "quote", 11.11, 11.12]
["2026-10-02T17:27:50.478056+00:00", "quote", 11.11, 11.12]
["2026-10-02T17:27:50.481454+00:00", "quote", 11.11, 11.12]
["2026-10-02T17:27:50.483168+00:00", "quote", 11.11, 11.12]
["2026-10-02T17:27:51.147534+00:00", "quote", 11.11, 11.12]
["2026-10-02T17:27:52.230152+00:00", "quote", 11.11, 11.12]
["2026-10-02T17:27:54.097198+00:00", "trade", 11.115, 40.0]
["2026-10-02T17:27:55.786225+00:00", "quote", 11.11, 11.12]
["2026-10-02T17:27:58.096826+00:00", "quote", 11.11, 11.12]
["2026-10-02T17:27:58.099739+00:00", "quote", 11.11, 11.12]
["2026-10-02T17:27:59.770631+00:00", "quote", 11.11, 11.12]
["2026-10-02T17:28:01.369368+00:00", "trade", 11.115, 2.0]
["2026-10-02T17:28:01.667976+00:00", "trade", 11.115, 285.0]
["2026-10-02T17:28:02.772402+00:00", "trade", 11.115, 7.0]
["2026-10-02T17:28:03.992198+00:00", "quote", 11.11, 11.12]
["2026-10-02T17:28:05.065212+00:00", "quote", 11.11, 11.12]
["2026-10-02T17:28:08.541362+00:00", "trade", 11.1095, 1.0]
["2026-10-02T17:28:15.981474+00:00", "quote", 11.11, 11.12]
["2026-10-02T17:28:15.982576+00:00", "quote", 11.11, 11.12]
["2026-10-02T17:28:15.984871+00:00", "quote", 11.11, 11.12]
["2026-10-02T17:28:15.984878+00:00", "quote", 11.11, 11.12]
["2026-10-02T17:28:15.985358+00:00", "quote", 11.11, 11.12]
["2026-10-02T17:28:15.987843+00:00", "quote", 11.11, 11.12]
["2026-10-02T17:28:15.988324+00:00", "quote", 11.11, 11.12]
["2026-10-02T17:28:15.989665+00:00", "quote", 11.11, 11.12]
["2026-10-02T17:28:15.989675+00:00", "quote", 11.11, 11.12]
["2026-10-02T17:28:15.990123+00:00", "quote", 11.11, 11.12]
["2026-10-02T17:28:15.992309+00:00", "quote", 11.11, 11.12]
["2026-10-02T17:28:16.849001+00:00", "quote", 11.11, 11.12]
["2026-10-02T17:28:18.759139+00:00", "trade", 11.1093, 10.0]
["2026-10-02T17:28:27.905074+00:00", "quote", 11.11, 11.12]
["2026-10-02T17:28:28.624760+00:00", "quote", 11.11, 11.12]
["2026-10-02T17:28:29.378420+00:00", "trade", 11.115, 40.0]
["2026-10-02T17:28:31.053465+00:00", "trade", 11.12, 35.0]
["2026-10-02T17:28:31.314603+00:00", "quote", 11.11, 11.12]
["2026-10-02T17:28:31.371392+00:00", "trade", 11.1155, 4.0]
["2026-10-02T17:28:31.372190+00:00", "quote", 11.11, 11.12]
["2026-10-02T17:28:32.359778+00:00", "quote", 11.11, 11.12]
["2026-10-02T17:28:32.774437+00:00", "trade", 11.1173, 1.0]
["2026-10-02T17:28:36.486206+00:00", "quote", 11.11, 11.12]
["2026-10-02T17:28:43.388794+00:00", "quote", 11.11, 11.12]
["2026-10-02T17:28:43.389013+00:00", "trade", 11.11, 17.0]
["2026-10-02T17:28:43.389014+00:00", "trade", 11.11, 13.0]
["2026-10-02T17:28:43.389015+00:00", "trade", 11.11, 100.0]
["2026-10-02T17:28:43.389017+00:00", "trade", 11.11, 100.0]
["2026-10-02T17:28:43.389062+00:00", "quote", 11.11, 11.12]
["2026-10-02T17:28:43.389069+00:00", "quote", 11.11, 11.12]
["2026-10-02T17:28:43.389075+00:00", "quote", 11.11, 11.12]
["2026-10-02T17:28:43.389081+00:00", "quote", 11.11, 11.12]
["2026-10-02T17:28:43.389097+00:00", "quote", 11.11, 11.12]
["2026-10-02T17:28:43.389103+00:00", "quote", 11.11, 11.12]
["2026-10-02T17:28:43.389107+00:00", "trade", 11.11, 71.0]
["2026-10-02T17:28:43.389111+00:00", "quote", 11.11, 11.12]
["2026-10-02T17:28:43.389119+00:00", "quote", 11.11, 11.12]
["2026-10-02T17:28:43.389132+00:00", "trade", 11.11, 100.0]
["2026-10-02T17:28:43.389247+00:00", "quote", 11.11, 11.12]
["2026-10-02T17:28:43.389265+00:00", "quote", 11.1, 11.12]
["2026-10-02T17:28:43.389348+00:00", "quote", 11.1, 11.11]
["2026-10-02T17:28:43.389354+00:00", "quote", 11.1, 11.11]
["2026-10-02T17:28:43.389369+00:00", "quote", 11.1, 11.11]
["2026-10-02T17:28:43.389375+00:00", "quote", 11.1, 11.11]
["2026-10-02T17:28:43.389615+00:00", "quote", 11.1, 11.11]
["2026-10-02T17:28:43.389634+00:00", "trade", 11.11, 90.0]
["2026-10-02T17:28:43.389762+00:00", "quote", 11.1, 11.11]
["2026-10-02T17:28:43.389797+00:00", "quote", 11.1, 11.11]
["2026-10-02T17:28:43.389828+00:00", "quote", 11.1, 11.11]
["2026-10-02T17:28:43.389843+00:00", "quote", 11.1, 11.11]
["2026-10-02T17:28:43.389851+00:00", "quote", 11.1, 11.11]
["2026-10-02T17:28:43.389866+00:00", "quote", 11.1, 11.11]
["2026-10-02T17:28:43.389895+00:00", "quote", 11.1, 11.11]
["2026-10-02T17:28:43.390037+00:00", "quote", 11.1, 11.11]
["2026-10-02T17:28:43.390058+00:00", "quote", 11.1, 11.11]
["2026-10-02T17:28:43.390090+00:00", "quote", 11.1, 11.11]
["2026-10-02T17:28:43.390112+00:00", "trade", 11.11, 11.0]
["2026-10-02T17:28:43.390690+00:00", "trade", 11.11, 74.0]
["2026-10-02T17:28:43.391370+00:00", "quote", 11.1, 11.11]
["2026-10-02T17:28:43.392259+00:00", "trade", 11.11, 15.0]
["2026-10-02T17:28:43.395472+00:00", "quote", 11.1, 11.11]
["2026-10-02T17:28:43.396014+00:00", "quote", 11.1, 11.11]
["2026-10-02T17:28:43.396407+00:00", "trade", 11.11, 300.0]
["2026-10-02T17:28:43.396692+00:00", "quote", 11.1, 11.11]
["2026-10-02T17:28:43.396747+00:00", "quote", 11.1, 11.11]
["2026-10-02T17:28:43.397776+00:00", "trade", 11.11, 200.0]
["2026-10-02T17:28:43.397785+00:00", "trade", 11.11, 31.0]
["2026-10-02T17:28:43.397952+00:00", "quote", 11.1, 11.11]
["2026-10-02T17:28:43.398101+00:00", "quote", 11.1, 11.11]
["2026-10-02T17:28:43.398309+00:00", "quote", 11.1, 11.11]
["2026-10-02T17:28:43.398411+00:00", "trade", 11.11, 64.0]
["2026-10-02T17:28:43.402153+00:00", "quote", 11.1, 11.11]
["2026-10-02T17:28:43.402290+00:00", "quote", 11.1, 11.11]
["2026-10-02T17:28:43.402381+00:00", "quote", 11.1, 11.11]
["2026-10-02T17:28:43.404305+00:00", "quote", 11.1, 11.11]
["2026-10-02T17:28:43.405407+00:00", "quote", 11.1, 11.11]
["2026-10-02T17:28:43.459536+00:00", "trade", 11.105, 100.0]
["2026-10-02T17:28:43.459541+00:00", "trade", 11.105, 100.0]
["2026-10-02T17:28:43.460208+00:00", "trade", 11.1096, 21.0]
["2026-10-02T17:28:43.463794+00:00", "trade", 11.11, 31.0]
["2026-10-02T17:28:43.465115+00:00", "trade", 11.11, 200.0]
["2026-10-02T17:28:43.489426+00:00", "quote", 11.1, 11.11]
["2026-10-02T17:28:43.539477+00:00", "trade", 11.105, 300.0]
["2026-10-02T17:28:43.540060+00:00", "trade", 11.1087, 21.0]
["2026-10-02T17:28:43.542807+00:00", "quote", 11.1, 11.11]
["2026-10-02T17:28:45.571676+00:00", "quote", 11.1, 11.11]
["2026-10-02T17:28:53.793976+00:00", "quote", 11.1, 11.11]
["2026-10-02T17:28:53.793986+00:00", "quote", 11.1, 11.11]
["2026-10-02T17:28:53.794316+00:00", "quote", 11.1, 11.11]
["2026-10-02T17:28:53.794344+00:00", "quote", 11.1, 11.11]
["2026-10-02T17:28:53.797268+00:00", "quote", 11.1, 11.11]
["2026-10-02T17:28:53.797702+00:00", "quote", 11.1, 11.11]
["2026-10-02T17:28:56.737405+00:00", "quote", 11.1, 11.11]
["2026-10-02T17:28:56.737434+00:00", "quote", 11.1, 11.11]
["2026-10-02T17:28:56.740028+00:00", "quote", 11.1, 11.11]
["2026-10-02T17:28:56.740080+00:00", "quote", 11.1, 11.11]
["2026-10-02T17:28:56.740484+00:00", "quote", 11.1, 11.11]
["2026-10-02T17:29:02.938257+00:00", "trade", 11.105, 25.0]
["2026-10-02T17:29:03.023363+00:00", "quote", 11.1, 11.11]
["2026-10-02T17:29:03.317568+00:00", "trade", 11.1113, 32.0]
["2026-10-02T17:29:06.552032+00:00", "quote", 11.1, 11.11]
["2026-10-02T17:29:07.732972+00:00", "quote", 11.1, 11.11]
["2026-10-02T17:29:07.771913+00:00", "trade", 11.105, 1.0]
["2026-10-02T17:29:07.980460+00:00", "quote", 11.1, 11.11]
["2026-10-02T17:29:07.986283+00:00", "quote", 11.1, 11.11]
["2026-10-02T17:29:08.134053+00:00", "quote", 11.1, 11.11]
["2026-10-02T17:29:08.859457+00:00", "quote", 11.1, 11.11]
["2026-10-02T17:29:08.859484+00:00", "quote", 11.1, 11.11]
["2026-10-02T17:29:09.331095+00:00", "quote", 11.1, 11.11]
["2026-10-02T17:29:10.523396+00:00", "trade", 11.1095, 5.0]
["2026-10-02T17:29:11.400993+00:00", "quote", 11.1, 11.11]
["2026-10-02T17:29:11.401020+00:00", "quote", 11.1, 11.11]
["2026-10-02T17:29:11.403244+00:00", "quote", 11.1, 11.11]
["2026-10-02T17:29:13.461404+00:00", "trade", 11.1068, 11.0]
["2026-10-02T17:29:15.789331+00:00", "quote", 11.1, 11.11]
["2026-10-02T17:29:15.800512+00:00", "quote", 11.1, 11.11]
["2026-10-02T17:29:15.800975+00:00", "quote", 11.1, 11.11]
["2026-10-02T17:29:19.145802+00:00", "quote", 11.1, 11.11]
["2026-10-02T17:29:19.146269+00:00", "quote", 11.1, 11.11]
["2026-10-02T17:29:21.528170+00:00", "trade", 11.105, 100.0]
["2026-10-02T17:29:21.528760+00:00", "trade", 11.1052, 1.0]
["2026-10-02T17:29:21.530742+00:00", "trade", 11.105, 100.0]
["2026-10-02T17:29:21.530981+00:00", "trade", 11.105, 100.0]
["2026-10-02T17:29:21.531248+00:00", "trade", 11.105, 100.0]
["2026-10-02T17:29:21.531634+00:00", "trade", 11.105, 163.0]
["2026-10-02T17:29:21.533231+00:00", "trade", 11.105, 97.0]
["2026-10-02T17:29:21.777943+00:00", "trade", 11.108, 1.0]
["2026-10-02T17:29:22.657854+00:00", "trade", 11.111, 4.0]
["2026-10-02T17:29:28.610704+00:00", "quote", 11.1, 11.11]
["2026-10-02T17:29:28.610757+00:00", "quote", 11.1, 11.11]
["2026-10-02T17:29:28.622099+00:00", "quote", 11.1, 11.11]
["2026-10-02T17:29:30.256954+00:00", "trade", 11.105, 40.0]
["2026-10-02T17:29:30.257701+00:00", "trade", 11.105, 24.0]
["2026-10-02T17:29:31.239148+00:00", "trade", 11.109, 12.0]
["2026-10-02T17:29:34.957534+00:00", "trade", 11.1109, 3.0]
["2026-10-02T17:29:39.086162+00:00", "quote", 11.1, 11.11]
["2026-10-02T17:29:39.087293+00:00", "quote", 11.1, 11.11]
["2026-10-02T17:29:40.348225+00:00", "quote", 11.1, 11.11]
["2026-10-02T17:29:41.117972+00:00", "quote", 11.1, 11.11]
["2026-10-02T17:29:41.120083+00:00", "quote", 11.1, 11.11]
["2026-10-02T17:29:41.588052+00:00", "trade", 11.105, 1.0]
["2026-10-02T17:29:41.610598+00:00", "trade", 11.105, 63.0]
["2026-10-02T17:29:42.089362+00:00", "trade", 11.1088, 1.0]
["2026-10-02T17:29:43.463403+00:00", "trade", 11.1051, 13.0]
["2026-10-02T17:29:46.746634+00:00", "quote", 11.1, 11.11]
["2026-10-02T17:29:46.750562+00:00", "quote", 11.1, 11.11]
["2026-10-02T17:29:47.913689+00:00", "quote", 11.1, 11.11]
["2026-10-02T17:29:51.530375+00:00", "trade", 11.1051, 8.0]
["2026-10-02T17:29:52.424197+00:00", "trade", 11.105, 1.0]
["2026-10-02T17:29:53.259576+00:00", "quote", 11.1, 11.11]
["2026-10-02T17:29:53.260064+00:00", "quote", 11.1, 11.11]
["2026-10-02T17:29:53.263884+00:00", "quote", 11.1, 11.11]
["2026-10-02T17:29:54.199241+00:00", "quote", 11.1, 11.11]
["2026-10-02T17:29:57.613665+00:00", "trade", 11.105, 54.0]
["2026-10-02T17:29:59.233833+00:00", "quote", 11.1, 11.11]
["2026-10-02T17:29:59.234936+00:00", "quote", 11.1, 11.11]
["2026-10-02T17:29:59.234963+00:00", "quote", 11.1, 11.11]
["2026-10-02T17:29:59.237573+00:00", "quote", 11.1, 11.11]
["2026-10-02T17:29:59.237631+00:00", "quote", 11.1, 11.11]
["2026-10-02T17:30:05.071682+00:00", "quote", 11.1, 11.11]
["2026-10-02T17:30:06.629467+00:00", "quote", 11.1, 11.11]
["2026-10-02T17:30:08.020153+00:00", "quote", 11.1, 11.11]
["2026-10-02T17:30:10.234450+00:00", "trade", 11.1092, 22.0]
["2026-10-02T17:30:10.428241+00:00", "quote", 11.1, 11.11]
["2026-10-02T17:30:13.465402+00:00", "trade", 11.1062, 1.0]
["2026-10-02T17:30:13.879710+00:00", "quote", 11.1, 11.11]
["2026-10-02T17:30:13.880169+00:00", "quote", 11.1, 11.11]
["2026-10-02T17:30:15.260742+00:00", "trade", 11.105, 46.0]
["2026-10-02T17:30:15.261588+00:00", "trade", 11.105, 2.0]
["2026-10-02T17:30:17.395025+00:00", "quote", 11.1, 11.11]
["2026-10-02T17:30:17.395040+00:00", "quote", 11.1, 11.11]
["2026-10-02T17:30:17.397233+00:00", "trade", 11.105, 100.0]
["2026-10-02T17:30:17.398057+00:00", "quote", 11.1, 11.11]
["2026-10-02T17:30:17.399664+00:00", "quote", 11.1, 11.11]
["2026-10-02T17:30:17.401901+00:00", "quote", 11.1, 11.11]
["2026-10-02T17:30:17.618627+00:00", "quote", 11.1, 11.11]
["2026-10-02T17:30:17.910272+00:00", "quote", 11.1, 11.11]
["2026-10-02T17:30:17.910738+00:00", "quote", 11.1, 11.11]
["2026-10-02T17:30:18.752087+00:00", "quote", 11.1, 11.11]
["2026-10-02T17:30:19.064133+00:00", "quote", 11.1, 11.11]
["2026-10-02T17:30:21.171514+00:00", "quote", 11.1, 11.11]
["2026-10-02T17:30:21.532365+00:00", "trade", 11.1054, 2.0]
["2026-10-02T17:30:22.380392+00:00", "quote", 11.1, 11.11]
["2026-10-02T17:30:23.578136+00:00", "trade", 11.1077, 5.0]
["2026-10-02T17:30:23.579397+00:00", "quote", 11.1, 11.11]
["2026-10-02T17:30:24.681615+00:00", "quote", 11.1, 11.11]
["2026-10-02T17:30:25.656800+00:00", "quote", 11.1, 11.11]
["2026-10-02T17:30:25.960726+00:00", "quote", 11.1, 11.11]
["2026-10-02T17:30:25.961181+00:00", "quote", 11.1, 11.11]
["2026-10-02T17:30:25.961207+00:00", "quote", 11.1, 11.11]
["2026-10-02T17:30:25.970208+00:00", "quote", 11.1, 11.11]
["2026-10-02T17:30:26.442925+00:00", "trade", 11.1, 10.0]
["2026-10-02T17:30:26.442984+00:00", "trade", 11.1, 1.0]
["2026-10-02T17:30:26.443048+00:00", "trade", 11.1, 89.0]
["2026-10-02T17:30:28.156435+00:00", "trade", 11.1091, 40.0]
["2026-10-02T17:30:29.001716+00:00", "trade", 11.1, 100.0]
["2026-10-02T17:30:29.002661+00:00", "trade", 11.1, 100.0]
["2026-10-02T17:30:29.003255+00:00", "trade", 11.1, 100.0]
["2026-10-02T17:30:32.032510+00:00", "quote", 11.1, 11.11]
["2026-10-02T17:30:32.034973+00:00", "quote", 11.1, 11.11]
["2026-10-02T17:30:32.907809+00:00", "trade", 11.105, 52.0]
["2026-10-02T17:30:34.964002+00:00", "quote", 11.1, 11.11]
["2026-10-02T17:30:37.206504+00:00", "quote", 11.1, 11.11]
["2026-10-02T17:30:39.595225+00:00", "quote", 11.1, 11.11]
["2026-10-02T17:30:43.467413+00:00", "trade", 11.1022, 10.0]
["2026-10-02T17:30:44.113159+00:00", "trade", 11.105, 1.0]
["2026-10-02T17:30:44.115620+00:00", "trade", 11.105, 99.0]
["2026-10-02T17:30:45.614128+00:00", "quote", 11.1, 11.11]
["2026-10-02T17:30:47.310114+00:00", "quote", 11.1, 11.11]
["2026-10-02T17:30:48.275306+00:00", "trade", 11.1029, 6.0]
["2026-10-02T17:30:48.771053+00:00", "quote", 11.1, 11.11]
["2026-10-02T17:30:50.462244+00:00", "quote", 11.1, 11.11]
["2026-10-02T17:30:50.554703+00:00", "trade", 11.105, 46.0]
["2026-10-02T17:30:51.518031+00:00", "quote", 11.1, 11.11]
["2026-10-02T17:30:51.518057+00:00", "quote", 11.1, 11.11]
["2026-10-02T17:30:51.518806+00:00", "quote", 11.1, 11.11]
["2026-10-02T17:30:51.534362+00:00", "trade", 11.1022, 7.0]
["2026-10-02T17:30:51.591898+00:00", "quote", 11.1, 11.11]
["2026-10-02T17:30:58.022905+00:00", "trade", 11.105, 1.0]
["2026-10-02T17:30:58.133020+00:00", "quote", 11.1, 11.11]
["2026-10-02T17:31:00.605043+00:00", "quote", 11.1, 11.11]
["2026-10-02T17:31:00.614452+00:00", "quote", 11.1, 11.11]
["2026-10-02T17:31:01.783508+00:00", "quote", 11.1, 11.11]
["2026-10-02T17:31:08.201193+00:00", "quote", 11.1, 11.11]
["2026-10-02T17:31:08.485027+00:00", "quote", 11.1, 11.11]
["2026-10-02T17:31:08.494623+00:00", "trade", 11.105, 4.0]
["2026-10-02T17:31:09.029948+00:00", "trade", 11.105, 100.0]
["2026-10-02T17:31:09.030667+00:00", "trade", 11.105, 100.0]
["2026-10-02T17:31:09.090646+00:00", "trade", 11.105, 100.0]
["2026-10-02T17:31:09.092401+00:00", "trade", 11.105, 100.0]
["2026-10-02T17:31:11.664400+00:00", "trade", 11.11, 62.0]
["2026-10-02T17:31:11.664461+00:00", "trade", 11.11, 38.0]
["2026-10-02T17:31:11.664533+00:00", "trade", 11.11, 7.0]
["2026-10-02T17:31:11.664534+00:00", "trade", 11.11, 230.0]
["2026-10-02T17:31:11.664536+00:00", "trade", 11.11, 23.0]
["2026-10-02T17:31:11.664539+00:00", "trade", 11.11, 62.0]
["2026-10-02T17:31:11.664539+00:00", "trade", 11.11, 78.0]
["2026-10-02T17:31:11.664540+00:00", "quote", 11.1, 11.11]
["2026-10-02T17:31:11.664612+00:00", "quote", 11.1, 11.11]
["2026-10-02T17:31:11.664997+00:00", "trade", 11.11, 22.0]
["2026-10-02T17:31:11.664998+00:00", "trade", 11.11, 100.0]
["2026-10-02T17:31:11.664999+00:00", "trade", 11.11, 56.0]
["2026-10-02T17:31:11.665002+00:00", "quote", 11.1, 11.11]
["2026-10-02T17:31:11.665242+00:00", "quote", 11.1, 11.11]
["2026-10-02T17:31:11.665270+00:00", "quote", 11.1, 11.11]
["2026-10-02T17:31:11.665297+00:00", "trade", 11.11, 42.0]
["2026-10-02T17:31:11.665551+00:00", "quote", 11.1, 11.11]
["2026-10-02T17:31:11.665567+00:00", "trade", 11.11, 27.0]
["2026-10-02T17:31:11.665666+00:00", "quote", 11.1, 11.11]
["2026-10-02T17:31:11.665739+00:00", "quote", 11.1, 11.11]
["2026-10-02T17:31:11.666709+00:00", "quote", 11.1, 11.11]
["2026-10-02T17:31:11.686434+00:00", "trade", 11.105, 100.0]
["2026-10-02T17:31:11.716672+00:00", "trade", 11.105, 1.0]
["2026-10-02T17:31:11.751868+00:00", "trade", 11.105, 16.0]
["2026-10-02T17:31:12.893286+00:00", "quote", 11.1, 11.11]
["2026-10-02T17:31:19.030212+00:00", "trade", 11.1086, 12.0]
["2026-10-02T17:31:19.032993+00:00", "trade", 11.1086, 100.0]
["2026-10-02T17:31:19.038182+00:00", "trade", 11.105, 100.0]
["2026-10-02T17:31:19.052581+00:00", "trade", 11.105, 100.0]
["2026-10-02T17:31:20.693748+00:00", "quote", 11.1, 11.11]
["2026-10-02T17:31:20.697105+00:00", "quote", 11.1, 11.11]
["2026-10-02T17:31:21.536364+00:00", "trade", 11.1076, 16.0]
["2026-10-02T17:31:21.782952+00:00", "quote", 11.1, 11.11]
["2026-10-02T17:31:24.247755+00:00", "trade", 11.11, 100.0]
["2026-10-02T17:31:24.289364+00:00", "trade", 11.11, 163.0]
["2026-10-02T17:31:24.289364+00:00", "quote", 11.1, 11.11]
["2026-10-02T17:31:24.289367+00:00", "trade", 11.11, 68.0]
["2026-10-02T17:31:24.289430+00:00", "quote", 11.1, 11.11]
["2026-10-02T17:31:24.289458+00:00", "quote", 11.1, 11.11]
["2026-10-02T17:31:24.289476+00:00", "quote", 11.1, 11.11]
["2026-10-02T17:31:24.289484+00:00", "quote", 11.1, 11.11]
["2026-10-02T17:31:24.289608+00:00", "quote", 11.1, 11.11]
["2026-10-02T17:31:24.289615+00:00", "quote", 11.1, 11.11]
["2026-10-02T17:31:24.289645+00:00", "trade", 11.11, 100.0]
["2026-10-02T17:31:24.289663+00:00", "trade", 11.11, 100.0]
["2026-10-02T17:31:24.289699+00:00", "trade", 11.11, 58.0]
["2026-10-02T17:31:24.289788+00:00", "quote", 11.1, 11.11]
["2026-10-02T17:31:24.289830+00:00", "quote", 11.1, 11.12]
["2026-10-02T17:31:24.289832+00:00", "quote", 11.1, 11.12]
["2026-10-02T17:31:24.289864+00:00", "quote", 11.11, 11.12]
["2026-10-02T17:31:24.289936+00:00", "trade", 11.11, 73.0]
["2026-10-02T17:31:24.289947+00:00", "quote", 11.11, 11.12]
["2026-10-02T17:31:24.289955+00:00", "quote", 11.11, 11.12]
["2026-10-02T17:31:24.290192+00:00", "quote", 11.11, 11.12]
["2026-10-02T17:31:24.290506+00:00", "trade", 11.11, 100.0]
["2026-10-02T17:31:24.290581+00:00", "trade", 11.11, 100.0]
["2026-10-02T17:31:24.290669+00:00", "trade", 11.11, 100.0]
["2026-10-02T17:31:24.290738+00:00", "quote", 11.11, 11.12]
["2026-10-02T17:31:24.290826+00:00", "quote", 11.11, 11.12]
["2026-10-02T17:31:24.291007+00:00", "quote", 11.11, 11.12]
["2026-10-02T17:31:24.291048+00:00", "quote", 11.11, 11.12]
["2026-10-02T17:31:24.291112+00:00", "quote", 11.11, 11.12]
["2026-10-02T17:31:24.291647+00:00", "quote", 11.11, 11.12]
["2026-10-02T17:31:24.291666+00:00", "quote", 11.11, 11.12]
["2026-10-02T17:31:24.292534+00:00", "quote", 11.11, 11.12]
["2026-10-02T17:31:24.292790+00:00", "quote", 11.11, 11.12]
["2026-10-02T17:31:24.294707+00:00", "quote", 11.11, 11.12]
["2026-10-02T17:31:24.300974+00:00", "quote", 11.11, 11.12]
["2026-10-02T17:31:24.302478+00:00", "trade", 11.115, 100.0]
["2026-10-02T17:31:24.302961+00:00", "quote", 11.11, 11.12]
["2026-10-02T17:31:24.303108+00:00", "trade", 11.1096, 20.0]
["2026-10-02T17:31:24.307873+00:00", "quote", 11.11, 11.12]
["2026-10-02T17:31:24.309475+00:00", "trade", 11.115, 42.0]
["2026-10-02T17:31:24.330579+00:00", "quote", 11.11, 11.12]
["2026-10-02T17:31:24.582389+00:00", "quote", 11.11, 11.12]
["2026-10-02T17:31:25.792016+00:00", "quote", 11.11, 11.12]
["2026-10-02T17:31:25.794798+00:00", "trade", 11.115, 100.0]
["2026-10-02T17:31:25.795294+00:00", "quote", 11.11, 11.12]
["2026-10-02T17:31:25.852774+00:00", "trade", 11.12, 9.0]
["2026-10-02T17:31:25.853146+00:00", "quote", 11.11, 11.12]
["2026-10-02T17:31:29.818746+00:00", "quote", 11.11, 11.12]
["2026-10-02T17:31:30.403305+00:00", "quote", 11.11, 11.12]
["2026-10-02T17:31:30.403759+00:00", "quote", 11.11, 11.12]
["2026-10-02T17:31:30.883355+00:00", "quote", 11.11, 11.12]
["2026-10-02T17:31:31.351573+00:00", "quote", 11.11, 11.12]
["2026-10-02T17:31:31.653646+00:00", "trade", 11.1082, 20.0]
["2026-10-02T17:31:31.805410+00:00", "trade", 11.1072, 2.0]
["2026-10-02T17:31:33.212439+00:00", "quote", 11.11, 11.12]
["2026-10-02T17:31:33.212899+00:00", "quote", 11.11, 11.12]
["2026-10-02T17:31:33.337882+00:00", "trade", 11.1076, 1.0]
["2026-10-02T17:31:34.611250+00:00", "trade", 11.115, 1.0]
["2026-10-02T17:31:34.958364+00:00", "trade", 11.1075, 1.0]
["2026-10-02T17:31:34.980490+00:00", "quote", 11.11, 11.12]
["2026-10-02T17:31:34.980947+00:00", "quote", 11.11, 11.12]
["2026-10-02T17:31:36.030070+00:00", "quote", 11.11, 11.12]
["2026-10-02T17:31:36.030550+00:00", "quote", 11.11, 11.12]
["2026-10-02T17:31:39.031956+00:00", "quote", 11.11, 11.12]
["2026-10-02T17:31:51.538369+00:00", "trade", 11.1111, 13.0]
["2026-10-02T17:31:54.304444+00:00", "trade", 11.1153, 2.0]
["2026-10-02T17:32:00.568344+00:00", "trade", 11.12, 100.0]
["2026-10-02T17:32:00.569258+00:00", "trade", 11.12, 50.0]
["2026-10-02T17:32:00.569320+00:00", "trade", 11.12, 11.0]
["2026-10-02T17:32:00.583002+00:00", "trade", 11.12, 24.0]
["2026-10-02T17:32:00.583009+00:00", "trade", 11.12, 1.0]
["2026-10-02T17:32:00.583078+00:00", "quote", 11.12, 11.12]
["2026-10-02T17:32:00.583086+00:00", "quote", 11.12, 11.12]
["2026-10-02T17:32:00.583253+00:00", "quote", 11.12, 11.12]
["2026-10-02T17:32:00.583276+00:00", "quote", 11.12, 11.12]
["2026-10-02T17:32:00.583334+00:00", "trade", 11.12, 100.0]
["2026-10-02T17:32:00.583336+00:00", "trade", 11.12, 18.0]
["2026-10-02T17:32:00.583342+00:00", "trade", 11.12, 100.0]
["2026-10-02T17:32:00.583344+00:00", "quote", 11.12, 11.13]
["2026-10-02T17:32:00.583373+00:00", "quote", 11.12, 11.13]
["2026-10-02T17:32:00.583400+00:00", "trade", 11.12, 36.0]
["2026-10-02T17:32:00.583506+00:00", "quote", 11.12, 11.13]
["2026-10-02T17:32:00.583629+00:00", "quote", 11.12, 11.13]
["2026-10-02T17:32:00.583724+00:00", "quote", 11.12, 11.13]
["2026-10-02T17:32:00.583764+00:00", "quote", 11.12, 11.13]
["2026-10-02T17:32:00.583780+00:00", "quote", 11.12, 11.13]
["2026-10-02T17:32:00.583795+00:00", "quote", 11.12, 11.13]
["2026-10-02T17:32:00.583834+00:00", "quote", 11.12, 11.13]
["2026-10-02T17:32:00.583889+00:00", "quote", 11.12, 11.13]
["2026-10-02T17:32:00.583943+00:00", "trade", 11.12, 100.0]
["2026-10-02T17:32:00.583948+00:00", "quote", 11.12, 11.13]
["2026-10-02T17:32:00.583958+00:00", "quote", 11.12, 11.13]
["2026-10-02T17:32:00.584021+00:00", "quote", 11.12, 11.13]
["2026-10-02T17:32:00.584552+00:00", "quote", 11.12, 11.13]
["2026-10-02T17:32:00.596485+00:00", "trade", 11.125, 1.0]
["2026-10-02T17:32:00.596924+00:00", "quote", 11.12, 11.13]
["2026-10-02T17:32:00.608881+00:00", "trade", 11.125, 40.0]
["2026-10-02T17:32:00.638090+00:00", "trade", 11.125, 100.0]
["2026-10-02T17:32:01.016452+00:00", "quote", 11.12, 11.13]
["2026-10-02T17:32:01.168370+00:00", "quote", 11.12, 11.13]
["2026-10-02T17:32:01.168821+00:00", "quote", 11.12, 11.13]
["2026-10-02T17:32:01.768555+00:00", "quote", 11.12, 11.13]
["2026-10-02T17:32:01.768742+00:00", "quote", 11.12, 11.13]
["2026-10-02T17:32:01.769073+00:00", "quote", 11.12, 11.13]
["2026-10-02T17:32:01.769091+00:00", "quote", 11.12, 11.13]
["2026-10-02T17:32:01.769157+00:00", "quote", 11.12, 11.13]
["2026-10-02T17:32:01.769517+00:00", "quote", 11.12, 11.13]
["2026-10-02T17:32:02.555273+00:00", "trade", 11.125, 42.0]
["2026-10-02T17:32:04.072423+00:00", "quote", 11.12, 11.13]
["2026-10-02T17:32:04.072946+00:00", "quote", 11.12, 11.13]
["2026-10-02T17:32:04.073401+00:00", "quote", 11.12, 11.13]
["2026-10-02T17:32:06.352013+00:00", "quote", 11.12, 11.13]
["2026-10-02T17:32:06.352440+00:00", "quote", 11.12, 11.13]
["2026-10-02T17:32:06.842057+00:00", "quote", 11.12, 11.13]
["2026-10-02T17:32:10.772529+00:00", "quote", 11.12, 11.13]
["2026-10-02T17:32:10.773594+00:00", "quote", 11.12, 11.13]
["2026-10-02T17:32:10.774043+00:00", "quote", 11.12, 11.13]
["2026-10-02T17:32:10.882944+00:00", "quote", 11.12, 11.13]
["2026-10-02T17:32:12.525318+00:00", "quote", 11.12, 11.13]
["2026-10-02T17:32:12.528063+00:00", "quote", 11.12, 11.13]
["2026-10-02T17:32:12.551002+00:00", "quote", 11.12, 11.13]
["2026-10-02T17:32:14.970181+00:00", "quote", 11.12, 11.13]
["2026-10-02T17:32:14.971400+00:00", "quote", 11.12, 11.13]
["2026-10-02T17:32:15.578086+00:00", "trade", 11.125, 40.0]
["2026-10-02T17:32:17.559952+00:00", "quote", 11.12, 11.13]
["2026-10-02T17:32:17.563535+00:00", "quote", 11.12, 11.13]
["2026-10-02T17:32:18.701840+00:00", "quote", 11.12, 11.13]
["2026-10-02T17:32:19.837784+00:00", "quote", 11.12, 11.13]
["2026-10-02T17:32:21.322277+00:00", "quote", 11.12, 11.13]
["2026-10-02T17:32:21.540366+00:00", "trade", 11.1215, 8.0]
["2026-10-02T17:32:24.306404+00:00", "trade", 11.1215, 12.0]
["2026-10-02T17:32:25.239799+00:00", "quote", 11.12, 11.13]
["2026-10-02T17:32:25.240705+00:00", "quote", 11.12, 11.13]
["2026-10-02T17:32:32.005365+00:00", "trade", 11.1214, 1.0]
["2026-10-02T17:32:33.225097+00:00", "trade", 11.125, 40.0]
["2026-10-02T17:32:37.746938+00:00", "quote", 11.12, 11.13]
["2026-10-02T17:32:37.812626+00:00", "trade", 11.12, 92.0]
["2026-10-02T17:32:37.812687+00:00", "trade", 11.12, 8.0]
["2026-10-02T17:32:46.874365+00:00", "quote", 11.12, 11.13]
["2026-10-02T17:32:50.872132+00:00", "trade", 11.125, 12.0]
["2026-10-02T17:32:51.013192+00:00", "trade", 11.125, 240.0]
["2026-10-02T17:32:51.015995+00:00", "trade", 11.125, 98.0]
["2026-10-02T17:32:51.016984+00:00", "quote", 11.12, 11.13]
["2026-10-02T17:32:51.542363+00:00", "trade", 11.124, 5.0]
["2026-10-02T17:32:54.308408+00:00", "trade", 11.124, 8.0]
["2026-10-02T17:32:55.066732+00:00", "trade", 11.1224, 1.0]
["2026-10-02T17:33:00.315592+00:00", "trade", 11.125, 2.0]
["2026-10-02T17:33:04.380599+00:00", "trade", 11.125, 10.0]
["2026-10-02T17:33:07.036149+00:00", "trade", 11.1228, 141.0]
["2026-10-02T17:33:07.651838+00:00", "trade", 11.125, 100.0]
["2026-10-02T17:33:07.657072+00:00", "trade", 11.125, 50.0]
["2026-10-02T17:33:07.657820+00:00", "trade", 11.125, 50.0]
["2026-10-02T17:33:07.658033+00:00", "trade", 11.125, 50.0]
["2026-10-02T17:33:07.658470+00:00", "trade", 11.125, 50.0]
["2026-10-02T17:33:07.658973+00:00", "trade", 11.125, 50.0]
["2026-10-02T17:33:07.659106+00:00", "trade", 11.125, 100.0]
["2026-10-02T17:33:07.659577+00:00", "trade", 11.125, 38.0]
["2026-10-02T17:33:07.659638+00:00", "trade", 11.125, 12.0]
["2026-10-02T17:33:07.665051+00:00", "trade", 11.125, 50.0]
["2026-10-02T17:33:08.390304+00:00", "trade", 11.125, 419.0]
["2026-10-02T17:33:08.392471+00:00", "trade", 11.125, 47.0]
["2026-10-02T17:33:08.833667+00:00", "trade", 11.125, 107.0]
["2026-10-02T17:33:08.834296+00:00", "trade", 11.1248, 20.0]
["2026-10-02T17:33:10.755668+00:00", "trade", 11.125, 2.0]
["2026-10-02T17:33:11.037434+00:00", "trade", 11.125, 6.0]
["2026-10-02T17:33:11.322948+00:00", "trade", 11.125, 4.0]
["2026-10-02T17:33:18.198190+00:00", "trade", 11.1132, 5.0]
["2026-10-02T17:33:21.544388+00:00", "trade", 11.1248, 14.0]
["2026-10-02T17:33:23.118586+00:00", "trade", 11.125, 1.0]
["2026-10-02T17:33:23.120766+00:00", "trade", 11.125, 40.0]
["2026-10-02T17:33:25.007968+00:00", "trade", 11.125, 46.0]
["2026-10-02T17:33:25.118802+00:00", "trade", 11.1245, 1.0]
["2026-10-02T17:33:25.239361+00:00", "trade", 11.1232, 1.0]
["2026-10-02T17:33:26.166325+00:00", "trade", 11.125, 21.0]
["2026-10-02T17:33:28.999545+00:00", "trade", 11.125, 1.0]
["2026-10-02T17:33:38.149488+00:00", "trade", 11.125, 2.0]
["2026-10-02T17:33:38.835411+00:00", "trade", 11.125, 2.0]
["2026-10-02T17:33:39.075128+00:00", "quote", 11.12, 11.13]
["2026-10-02T17:33:39.554566+00:00", "trade", 11.12, 6.0]
["2026-10-02T17:33:40.970252+00:00", "trade", 11.12, 28.0]
["2026-10-02T17:33:40.970318+00:00", "trade", 11.12, 72.0]
["2026-10-02T17:33:43.813157+00:00", "trade", 11.125, 18.0]
["2026-10-02T17:33:44.996310+00:00", "quote", 11.12, 11.13]
["2026-10-02T17:33:50.390651+00:00", "trade", 11.125, 9.0]
["2026-10-02T17:33:50.392420+00:00", "trade", 11.125, 1.0]
["2026-10-02T17:33:50.394039+00:00", "trade", 11.125, 123.0]
["2026-10-02T17:33:50.394609+00:00", "trade", 11.125, 4.0]
["2026-10-02T17:33:50.617066+00:00", "quote", 11.12, 11.13]
["2026-10-02T17:33:51.546368+00:00", "trade", 11.1236, 4.0]
["2026-10-02T17:33:52.518806+00:00", "quote", 11.12, 11.13]
["2026-10-02T17:33:58.258202+00:00", "trade", 11.1108, 4.0]
["2026-10-02T17:33:58.258989+00:00", "quote", 11.12, 11.13]
["2026-10-02T17:33:58.615457+00:00", "quote", 11.12, 11.13]
["2026-10-02T17:34:00.187766+00:00", "trade", 11.125, 1.0]
["2026-10-02T17:34:01.460252+00:00", "trade", 11.125, 25.0]
["2026-10-02T17:34:13.404959+00:00", "quote", 11.12, 11.13]
["2026-10-02T17:34:13.412471+00:00", "quote", 11.12, 11.13]
["2026-10-02T17:34:19.107384+00:00", "trade", 11.125, 29.0]
["2026-10-02T17:34:21.548368+00:00", "trade", 11.125, 1.0]
["2026-10-02T17:34:23.768658+00:00", "quote", 11.12, 11.13]
["2026-10-02T17:34:23.783843+00:00", "quote", 11.12, 11.13]
["2026-10-02T17:34:23.784293+00:00", "quote", 11.12, 11.13]
["2026-10-02T17:34:23.811753+00:00", "trade", 11.125, 1.0]
["2026-10-02T17:34:23.811815+00:00", "trade", 11.125, 1.0]
["2026-10-02T17:34:23.817730+00:00", "quote", 11.12, 11.13]
["2026-10-02T17:34:23.818191+00:00", "quote", 11.12, 11.13]
["2026-10-02T17:34:23.818198+00:00", "quote", 11.12, 11.13]
["2026-10-02T17:34:31.552917+00:00", "trade", 11.1203, 30.0]
["2026-10-02T17:34:32.507142+00:00", "trade", 11.12, 100.0]
["2026-10-02T17:34:32.507154+00:00", "trade", 11.12, 100.0]
["2026-10-02T17:34:32.507157+00:00", "trade", 11.12, 65.0]
["2026-10-02T17:34:32.507162+00:00", "trade", 11.12, 100.0]
["2026-10-02T17:34:32.507176+00:00", "trade", 11.12, 35.0]
["2026-10-02T17:34:32.507182+00:00", "quote", 11.12, 11.13]
["2026-10-02T17:34:32.507676+00:00", "quote", 11.12, 11.13]
["2026-10-02T17:34:32.507784+00:00", "quote", 11.12, 11.13]
["2026-10-02T17:34:32.507791+00:00", "quote", 11.12, 11.13]
["2026-10-02T17:34:32.507838+00:00", "quote", 11.12, 11.13]
["2026-10-02T17:34:32.510829+00:00", "quote", 11.12, 11.13]
["2026-10-02T17:34:32.510855+00:00", "quote", 11.12, 11.13]
["2026-10-02T17:34:32.640889+00:00", "quote", 11.12, 11.13]
["2026-10-02T17:34:33.000036+00:00", "quote", 11.12, 11.13]
["2026-10-02T17:34:33.357499+00:00", "trade", 11.1167, 10.0]
["2026-10-02T17:34:33.399837+00:00", "trade", 11.1115, 21.0]
["2026-10-02T17:34:34.836109+00:00", "trade", 11.12, 77.0]
["2026-10-02T17:34:34.836565+00:00", "quote", 11.12, 11.13]
["2026-10-02T17:34:35.075171+00:00", "quote", 11.12, 11.13]
["2026-10-02T17:34:43.586609+00:00", "trade", 11.12, 19.0]
["2026-10-02T17:34:43.586670+00:00", "trade", 11.12, 81.0]
["2026-10-02T17:34:43.587232+00:00", "trade", 11.12, 48.0]
["2026-10-02T17:34:43.587294+00:00", "trade", 11.12, 52.0]
["2026-10-02T17:34:43.587403+00:00", "quote", 11.12, 11.13]
["2026-10-02T17:34:43.587865+00:00", "quote", 11.12, 11.13]
["2026-10-02T17:34:45.551800+00:00", "trade", 11.125, 8.0]
["2026-10-02T17:34:45.557751+00:00", "trade", 11.125, 86.0]
["2026-10-02T17:34:45.957126+00:00", "quote", 11.12, 11.13]
["2026-10-02T17:34:45.957584+00:00", "quote", 11.12, 11.13]
["2026-10-02T17:34:47.894876+00:00", "quote", 11.12, 11.13]
["2026-10-02T17:34:47.895339+00:00", "quote", 11.12, 11.13]
["2026-10-02T17:34:48.060267+00:00", "quote", 11.12, 11.13]
["2026-10-02T17:34:49.969931+00:00", "quote", 11.12, 11.13]
["2026-10-02T17:34:51.550367+00:00", "trade", 11.1206, 9.0]
["2026-10-02T17:34:54.401615+00:00", "trade", 11.125, 20.0]
["2026-10-02T17:35:01.268873+00:00", "trade", 11.1207, 6.0]
["2026-10-02T17:35:02.579711+00:00", "trade", 11.125, 100.0]
["2026-10-02T17:35:03.072054+00:00", "trade", 11.125, 1.0]
["2026-10-02T17:35:12.052565+00:00", "quote", 11.12, 11.13]
["2026-10-02T17:35:12.054889+00:00", "quote", 11.12, 11.13]
["2026-10-02T17:35:12.060788+00:00", "trade", 11.125, 23.0]
["2026-10-02T17:35:12.061569+00:00", "quote", 11.12, 11.13]
["2026-10-02T17:35:12.504759+00:00", "trade", 11.1218, 43.0]
["2026-10-02T17:35:15.834364+00:00", "trade", 11.1217, 1.0]
["2026-10-02T17:35:16.639101+00:00", "trade", 11.12, 23.0]
["2026-10-02T17:35:16.639113+00:00", "trade", 11.12, 54.0]
["2026-10-02T17:35:16.639570+00:00", "quote", 11.12, 11.13]
["2026-10-02T17:35:16.639596+00:00", "quote", 11.12, 11.13]
["2026-10-02T17:35:16.639611+00:00", "quote", 11.12, 11.13]
["2026-10-02T17:35:16.649917+00:00", "quote", 11.12, 11.13]
["2026-10-02T17:35:19.466210+00:00", "trade", 11.1211, 2.0]
["2026-10-02T17:35:19.541872+00:00", "quote", 11.12, 11.13]
["2026-10-02T17:35:20.381679+00:00", "quote", 11.12, 11.13]
["2026-10-02T17:35:20.383071+00:00", "quote", 11.12, 11.13]
["2026-10-02T17:35:20.681352+00:00", "trade", 11.1161, 5.0]
["2026-10-02T17:35:20.682165+00:00", "quote", 11.12, 11.13]
["2026-10-02T17:35:21.552370+00:00", "trade", 11.123, 3.0]
["2026-10-02T17:35:24.061612+00:00", "quote", 11.12, 11.13]
["2026-10-02T17:35:24.089796+00:00", "quote", 11.12, 11.13]
["2026-10-02T17:35:24.090593+00:00", "quote", 11.12, 11.13]
["2026-10-02T17:35:26.298310+00:00", "quote", 11.12, 11.13]
["2026-10-02T17:35:26.517365+00:00", "trade", 11.125, 8.0]
["2026-10-02T17:35:26.517825+00:00", "quote", 11.12, 11.13]
["2026-10-02T17:35:29.695507+00:00", "trade", 11.125, 26.0]
["2026-10-02T17:35:44.522216+00:00", "quote", 11.12, 11.13]
["2026-10-02T17:35:44.522693+00:00", "quote", 11.12, 11.13]
["2026-10-02T17:35:46.722151+00:00", "quote", 11.12, 11.13]
["2026-10-02T17:35:47.342590+00:00", "trade", 11.125, 28.0]
["2026-10-02T17:35:47.343385+00:00", "quote", 11.12, 11.13]
["2026-10-02T17:35:48.098800+00:00", "trade", 11.1233, 3.0]
["2026-10-02T17:35:51.554367+00:00", "trade", 11.1249, 1.0]
["2026-10-02T17:35:53.928493+00:00", "trade", 11.1125, 9.0]
["2026-10-02T17:35:55.474801+00:00", "trade", 11.125, 100.0]
["2026-10-02T17:35:55.475676+00:00", "trade", 11.125, 100.0]
["2026-10-02T17:36:00.290834+00:00", "trade", 11.125, 30.0]
["2026-10-02T17:36:01.090823+00:00", "trade", 11.125, 70.0]
["2026-10-02T17:36:02.876505+00:00", "quote", 11.12, 11.13]
["2026-10-02T17:36:04.989605+00:00", "trade", 11.125, 29.0]
["2026-10-02T17:36:06.153198+00:00", "quote", 11.12, 11.13]
["2026-10-02T17:36:06.366341+00:00", "trade", 11.1238, 1.0]
["2026-10-02T17:36:06.667351+00:00", "quote", 11.12, 11.13]
["2026-10-02T17:36:12.290829+00:00", "trade", 11.125, 2.0]
["2026-10-02T17:36:12.290865+00:00", "trade", 11.125, 1.0]
["2026-10-02T17:36:15.082432+00:00", "quote", 11.12, 11.13]
["2026-10-02T17:36:15.084225+00:00", "quote", 11.12, 11.13]
["2026-10-02T17:36:15.090831+00:00", "quote", 11.12, 11.13]
["2026-10-02T17:36:17.285002+00:00", "quote", 11.12, 11.13]
["2026-10-02T17:36:17.919207+00:00", "quote", 11.12, 11.13]
["2026-10-02T17:36:17.919709+00:00", "quote", 11.12, 11.13]
["2026-10-02T17:36:18.383561+00:00", "quote", 11.12, 11.13]
["2026-10-02T17:36:19.859090+00:00", "trade", 11.1128, 13.0]
["2026-10-02T17:36:21.423484+00:00", "quote", 11.12, 11.13]
["2026-10-02T17:36:21.423947+00:00", "quote", 11.12, 11.13]
["2026-10-02T17:36:21.556369+00:00", "trade", 11.125, 4.0]
["2026-10-02T17:36:22.636685+00:00", "trade", 11.125, 39.0]
["2026-10-02T17:36:29.799674+00:00", "quote", 11.12, 11.13]
["2026-10-02T17:36:32.727732+00:00", "trade", 11.1288, 1.0]
["2026-10-02T17:36:36.039425+00:00", "quote", 11.12, 11.13]
["2026-10-02T17:36:36.442771+00:00", "quote", 11.12, 11.13]
["2026-10-02T17:36:36.635077+00:00", "trade", 11.123, 20.0]
["2026-10-02T17:36:39.066298+00:00", "quote", 11.12, 11.13]
["2026-10-02T17:36:40.393696+00:00", "quote", 11.12, 11.13]
["2026-10-02T17:36:41.720097+00:00", "trade", 11.125, 32.0]
["2026-10-02T17:36:50.494198+00:00", "trade", 11.12, 1.0]
["2026-10-02T17:36:50.494257+00:00", "trade", 11.12, 70.0]
["2026-10-02T17:36:50.494329+00:00", "trade", 11.12, 29.0]
["2026-10-02T17:36:51.558363+00:00", "trade", 11.1222, 2.0]
["2026-10-02T17:36:52.259734+00:00", "trade", 11.12, 21.0]
["2026-10-02T17:36:58.386721+00:00", "trade", 11.125, 29.0]
["2026-10-02T17:36:58.386787+00:00", "trade", 11.125, 5.0]
["2026-10-02T17:37:06.742301+00:00", "trade", 11.125, 200.0]
["2026-10-02T17:37:12.061365+00:00", "trade", 11.1235, 2.0]
["2026-10-02T17:37:15.447055+00:00", "trade", 11.1139, 22.0]
["2026-10-02T17:37:15.598156+00:00", "trade", 11.1234, 18.0]
["2026-10-02T17:37:21.560367+00:00", "trade", 11.1245, 3.0]
["2026-10-02T17:37:21.714515+00:00", "trade", 11.1231, 1.0]
["2026-10-02T17:37:22.869264+00:00", "trade", 11.123, 11.0]
["2026-10-02T17:37:40.666256+00:00", "trade", 11.1229, 1.0]
["2026-10-02T17:37:42.649305+00:00", "quote", 11.12, 11.13]
["2026-10-02T17:37:43.423560+00:00", "quote", 11.12, 11.13]
["2026-10-02T17:37:43.424975+00:00", "quote", 11.12, 11.13]
["2026-10-02T17:37:43.425436+00:00", "quote", 11.12, 11.13]
["2026-10-02T17:37:44.423173+00:00", "quote", 11.12, 11.13]
["2026-10-02T17:37:44.423630+00:00", "quote", 11.12, 11.13]
["2026-10-02T17:37:51.198750+00:00", "trade", 11.1236, 5.0]
["2026-10-02T17:37:53.582260+00:00", "quote", 11.12, 11.13]
["2026-10-02T17:37:53.582270+00:00", "quote", 11.12, 11.13]
["2026-10-02T17:37:54.378299+00:00", "quote", 11.12, 11.13]
["2026-10-02T17:38:00.333826+00:00", "trade", 11.125, 100.0]
["2026-10-02T17:38:00.375039+00:00", "trade", 11.125, 116.0]
["2026-10-02T17:38:00.376189+00:00", "trade", 11.125, 100.0]
["2026-10-02T17:38:01.476606+00:00", "trade", 11.125, 100.0]
["2026-10-02T17:38:05.777503+00:00", "quote", 11.12, 11.13]
["2026-10-02T17:38:07.632936+00:00", "quote", 11.12, 11.13]
["2026-10-02T17:38:11.953762+00:00", "trade", 11.13, 50.0]
["2026-10-02T17:38:11.956016+00:00", "trade", 11.13, 43.0]
["2026-10-02T17:38:11.956086+00:00", "trade", 11.13, 22.0]
["2026-10-02T17:38:11.956088+00:00", "trade", 11.13, 100.0]
["2026-10-02T17:38:11.956124+00:00", "quote", 11.12, 11.13]
["2026-10-02T17:38:11.956130+00:00", "quote", 11.12, 11.13]
["2026-10-02T17:38:11.956137+00:00", "quote", 11.12, 11.13]
["2026-10-02T17:38:11.956143+00:00", "quote", 11.12, 11.13]
["2026-10-02T17:38:11.956157+00:00", "quote", 11.12, 11.13]
["2026-10-02T17:38:11.956171+00:00", "quote", 11.12, 11.13]
["2026-10-02T17:38:11.956177+00:00", "quote", 11.12, 11.13]
["2026-10-02T17:38:11.956389+00:00", "quote", 11.12, 11.13]
["2026-10-02T17:38:11.956397+00:00", "trade", 11.13, 90.0]
["2026-10-02T17:38:11.956408+00:00", "trade", 11.13, 100.0]
["2026-10-02T17:38:11.956427+00:00", "trade", 11.13, 10.0]
["2026-10-02T17:38:11.956429+00:00", "quote", 11.12, 11.13]
["2026-10-02T17:38:11.956568+00:00", "quote", 11.12, 11.13]
["2026-10-02T17:38:11.956615+00:00", "quote", 11.12, 11.13]
["2026-10-02T17:38:11.956626+00:00", "quote", 11.12, 11.13]
["2026-10-02T17:38:11.956663+00:00", "quote", 11.12, 11.13]
["2026-10-02T17:38:11.956674+00:00", "quote", 11.12, 11.13]
["2026-10-02T17:38:11.956720+00:00", "quote", 11.12, 11.13]
["2026-10-02T17:38:11.956738+00:00", "quote", 11.12, 11.13]
["2026-10-02T17:38:11.956843+00:00", "quote", 11.12, 11.13]
["2026-10-02T17:38:11.956940+00:00", "quote", 11.12, 11.13]
["2026-10-02T17:38:11.956952+00:00", "trade", 11.13, 100.0]
["2026-10-02T17:38:11.957251+00:00", "quote", 11.12, 11.13]
["2026-10-02T17:38:11.957288+00:00", "quote", 11.12, 11.13]
["2026-10-02T17:38:11.957298+00:00", "quote", 11.12, 11.13]
["2026-10-02T17:38:11.959845+00:00", "trade", 11.13, 7.0]
["2026-10-02T17:38:11.962421+00:00", "quote", 11.12, 11.13]
["2026-10-02T17:38:11.963081+00:00", "quote", 11.12, 11.13]
["2026-10-02T17:38:11.973597+00:00", "trade", 11.13, 100.0]
["2026-10-02T17:38:11.973619+00:00", "trade", 11.13, 100.0]
["2026-10-02T17:38:11.973668+00:00", "trade", 11.13, 100.0]
["2026-10-02T17:38:11.973668+00:00", "quote", 11.12, 11.13]
["2026-10-02T17:38:11.973676+00:00", "quote", 11.12, 11.13]
["2026-10-02T17:38:11.973689+00:00", "quote", 11.12, 11.13]
["2026-10-02T17:38:11.973697+00:00", "quote", 11.12, 11.13]
["2026-10-02T17:38:11.973703+00:00", "quote", 11.12, 11.13]
["2026-10-02T17:38:11.973710+00:00", "quote", 11.12, 11.13]
["2026-10-02T17:38:11.973717+00:00", "quote", 11.12, 11.13]
["2026-10-02T17:38:11.973742+00:00", "trade", 11.13, 100.0]
["2026-10-02T17:38:11.973758+00:00", "quote", 11.13, 11.13]
["2026-10-02T17:38:11.973774+00:00", "quote", 11.13, 11.13]
["2026-10-02T17:38:11.973780+00:00", "quote", 11.13, 11.13]
["2026-10-02T17:38:11.973787+00:00", "quote", 11.13, 11.13]
["2026-10-02T17:38:11.973793+00:00", "quote", 11.13, 11.13]
["2026-10-02T17:38:11.973801+00:00", "quote", 11.13, 11.13]
["2026-10-02T17:38:11.973920+00:00", "quote", 11.13, 11.14]
["2026-10-02T17:38:11.974376+00:00", "quote", 11.13, 11.14]
["2026-10-02T17:38:11.974383+00:00", "quote", 11.13, 11.14]
["2026-10-02T17:38:11.974416+00:00", "quote", 11.13, 11.14]
["2026-10-02T17:38:11.974473+00:00", "quote", 11.13, 11.14]
["2026-10-02T17:38:11.974590+00:00", "quote", 11.13, 11.14]
["2026-10-02T17:38:11.974684+00:00", "quote", 11.13, 11.14]
["2026-10-02T17:38:11.974781+00:00", "quote", 11.13, 11.14]
["2026-10-02T17:38:11.978703+00:00", "quote", 11.13, 11.14]
["2026-10-02T17:38:11.983640+00:00", "trade", 11.135, 100.0]
["2026-10-02T17:38:11.990977+00:00", "quote", 11.13, 11.14]
["2026-10-02T17:38:12.015890+00:00", "quote", 11.13, 11.14]
["2026-10-02T17:38:12.474074+00:00", "quote", 11.13, 11.14]
["2026-10-02T17:38:12.474560+00:00", "quote", 11.13, 11.14]
["2026-10-02T17:38:12.474572+00:00", "quote", 11.13, 11.14]
["2026-10-02T17:38:12.474737+00:00", "quote", 11.13, 11.14]
["2026-10-02T17:38:12.475109+00:00", "quote", 11.13, 11.14]
["2026-10-02T17:38:12.475178+00:00", "quote", 11.13, 11.14]
["2026-10-02T17:38:12.475205+00:00", "quote", 11.13, 11.14]
["2026-10-02T17:38:12.475301+00:00", "quote", 11.13, 11.14]
["2026-10-02T17:38:12.484003+00:00", "quote", 11.13, 11.14]
["2026-10-02T17:38:12.484458+00:00", "quote", 11.13, 11.14]
["2026-10-02T17:38:12.550071+00:00", "quote", 11.13, 11.14]
["2026-10-02T17:38:14.571929+00:00", "quote", 11.13, 11.14]
["2026-10-02T17:38:18.613204+00:00", "trade", 11.135, 100.0]
["2026-10-02T17:38:18.613580+00:00", "trade", 11.135, 100.0]
["2026-10-02T17:38:18.613718+00:00", "trade", 11.135, 100.0]
["2026-10-02T17:38:18.613926+00:00", "quote", 11.13, 11.14]
["2026-10-02T17:38:23.540642+00:00", "trade", 11.1299, 3.0]
["2026-10-02T17:38:23.542061+00:00", "quote", 11.13, 11.14]
["2026-10-02T17:38:23.542522+00:00", "quote", 11.13, 11.14]
["2026-10-02T17:38:25.792087+00:00", "quote", 11.13, 11.14]
["2026-10-02T17:38:29.572205+00:00", "trade", 11.14, 100.0]
["2026-10-02T17:38:29.572205+00:00", "quote", 11.13, 11.14]
["2026-10-02T17:38:29.572674+00:00", "quote", 11.13, 11.14]
["2026-10-02T17:38:29.572843+00:00", "quote", 11.13, 11.14]
["2026-10-02T17:38:29.574700+00:00", "quote", 11.13, 11.14]
["2026-10-02T17:38:29.575294+00:00", "quote", 11.13, 11.14]
["2026-10-02T17:38:29.580796+00:00", "trade", 11.135, 100.0]
["2026-10-02T17:38:29.581507+00:00", "quote", 11.13, 11.14]
["2026-10-02T17:38:29.582802+00:00", "quote", 11.13, 11.14]
["2026-10-02T17:38:29.621884+00:00", "trade", 11.135, 100.0]
["2026-10-02T17:38:33.312288+00:00", "trade", 11.14, 28.0]
["2026-10-02T17:38:33.312292+00:00", "quote", 11.13, 11.14]
["2026-10-02T17:38:33.312774+00:00", "quote", 11.13, 11.14]
["2026-10-02T17:38:33.312941+00:00", "quote", 11.13, 11.14]
["2026-10-02T17:38:33.322890+00:00", "quote", 11.13, 11.14]
["2026-10-02T17:38:33.323346+00:00", "quote", 11.13, 11.14]
["2026-10-02T17:38:36.713304+00:00", "quote", 11.13, 11.14]
["2026-10-02T17:38:43.424399+00:00", "trade", 11.136, 18.0]
["2026-10-02T17:38:44.675892+00:00", "trade", 11.135, 100.0]
["2026-10-02T17:38:45.395091+00:00", "trade", 11.135, 137.0]
["2026-10-02T17:38:50.286165+00:00", "trade", 11.135, 208.0]
["2026-10-02T17:38:50.288994+00:00", "quote", 11.13, 11.14]
["2026-10-02T17:38:50.289033+00:00", "quote", 11.13, 11.14]
["2026-10-02T17:38:50.289271+00:00", "quote", 11.13, 11.14]
["2026-10-02T17:38:50.294804+00:00", "trade", 11.135, 44.0]
["2026-10-02T17:38:50.303734+00:00", "trade", 11.135, 2.0]
["2026-10-02T17:38:51.631353+00:00", "trade", 11.135, 10.0]
["2026-10-02T17:38:58.118901+00:00", "trade", 11.135, 20.0]
["2026-10-02T17:38:59.171152+00:00", "trade", 11.135, 7.0]
["2026-10-02T17:39:05.239373+00:00", "trade", 11.1311, 1.0]
["2026-10-02T17:39:07.620833+00:00", "trade", 11.135, 20.0]
["2026-10-02T17:39:08.405116+00:00", "quote", 11.13, 11.14]
["2026-10-02T17:39:08.512030+00:00", "trade", 11.135, 7.0]
["2026-10-02T17:39:08.512044+00:00", "trade", 11.135, 7.0]
["2026-10-02T17:39:08.512049+00:00", "trade", 11.135, 50.0]
["2026-10-02T17:39:08.512057+00:00", "trade", 11.135, 36.0]
["2026-10-02T17:39:09.374260+00:00", "trade", 11.135, 2.0]
["2026-10-02T17:39:10.128075+00:00", "trade", 11.135, 20.0]
["2026-10-02T17:39:10.128084+00:00", "trade", 11.135, 20.0]
["2026-10-02T17:39:10.128089+00:00", "trade", 11.135, 14.0]
["2026-10-02T17:39:10.128692+00:00", "trade", 11.135, 20.0]
["2026-10-02T17:39:10.212557+00:00", "trade", 11.135, 36.0]
["2026-10-02T17:39:10.213094+00:00", "trade", 11.135, 64.0]
["2026-10-02T17:39:10.215134+00:00", "trade", 11.135, 20.0]
["2026-10-02T17:39:10.266060+00:00", "trade", 11.135, 4.0]
["2026-10-02T17:39:11.720076+00:00", "trade", 11.135, 80.0]
["2026-10-02T17:39:11.720913+00:00", "trade", 11.135, 13.0]
["2026-10-02T17:39:13.126864+00:00", "trade", 11.135, 200.0]
["2026-10-02T17:39:13.477842+00:00", "trade", 11.1199, 38.0]
["2026-10-02T17:39:13.568549+00:00", "trade", 11.135, 13.0]
["2026-10-02T17:39:13.725827+00:00", "trade", 11.135, 100.0]
["2026-10-02T17:39:13.725855+00:00", "trade", 11.135, 100.0]
["2026-10-02T17:39:13.725856+00:00", "trade", 11.135, 300.0]
["2026-10-02T17:39:13.725860+00:00", "trade", 11.135, 100.0]
["2026-10-02T17:39:13.725962+00:00", "trade", 11.135, 100.0]
["2026-10-02T17:39:13.725976+00:00", "trade", 11.135, 100.0]
["2026-10-02T17:39:13.726079+00:00", "trade", 11.135, 100.0]
["2026-10-02T17:39:13.726096+00:00", "trade", 11.135, 100.0]
["2026-10-02T17:39:13.726129+00:00", "trade", 11.135, 100.0]
["2026-10-02T17:39:13.726132+00:00", "trade", 11.135, 100.0]
["2026-10-02T17:39:13.726199+00:00", "trade", 11.135, 100.0]
["2026-10-02T17:39:13.726207+00:00", "trade", 11.135, 200.0]
["2026-10-02T17:39:13.726207+00:00", "trade", 11.135, 100.0]
["2026-10-02T17:39:13.726222+00:00", "trade", 11.135, 100.0]
["2026-10-02T17:39:13.726482+00:00", "trade", 11.135, 27.0]
["2026-10-02T17:39:13.726772+00:00", "trade", 11.135, 20.0]
["2026-10-02T17:39:13.730100+00:00", "quote", 11.13, 11.14]
["2026-10-02T17:39:13.746331+00:00", "trade", 11.135, 100.0]
["2026-10-02T17:39:13.746370+00:00", "trade", 11.14, 100.0]
["2026-10-02T17:39:13.746372+00:00", "trade", 11.14, 36.0]
["2026-10-02T17:39:13.746373+00:00", "trade", 11.14, 24.0]
["2026-10-02T17:39:13.746375+00:00", "trade", 11.14, 63.0]
["2026-10-02T17:39:13.746393+00:00", "trade", 11.14, 100.0]
["2026-10-02T17:39:13.746394+00:00", "trade", 11.14, 100.0]
["2026-10-02T17:39:13.746441+00:00", "quote", 11.13, 11.14]
["2026-10-02T17:39:13.746455+00:00", "quote", 11.13, 11.14]
["2026-10-02T17:39:13.746462+00:00", "quote", 11.13, 11.14]
["2026-10-02T17:39:13.746475+00:00", "quote", 11.13, 11.14]
["2026-10-02T17:39:13.746482+00:00", "quote", 11.13, 11.14]
["2026-10-02T17:39:13.746501+00:00", "quote", 11.13, 11.14]
["2026-10-02T17:39:13.746508+00:00", "quote", 11.13, 11.14]
["2026-10-02T17:39:13.746515+00:00", "quote", 11.13, 11.14]
["2026-10-02T17:39:13.746622+00:00", "quote", 11.13, 11.14]
["2026-10-02T17:39:13.746628+00:00", "quote", 11.13, 11.14]
["2026-10-02T17:39:13.746652+00:00", "trade", 11.14, 91.0]
["2026-10-02T17:39:13.746652+00:00", "trade", 11.14, 91.0]
["2026-10-02T17:39:13.746701+00:00", "trade", 11.14, 100.0]
["2026-10-02T17:39:13.746817+00:00", "quote", 11.13, 11.14]
["2026-10-02T17:39:13.746847+00:00", "quote", 11.13, 11.14]
["2026-10-02T17:39:13.746878+00:00", "quote", 11.13, 11.14]
["2026-10-02T17:39:13.746885+00:00", "quote", 11.13, 11.14]
["2026-10-02T17:39:13.746892+00:00", "quote", 11.13, 11.14]
["2026-10-02T17:39:13.746915+00:00", "quote", 11.13, 11.14]
["2026-10-02T17:39:13.746927+00:00", "trade", 11.14, 18.0]
["2026-10-02T17:39:13.746928+00:00", "trade", 11.14, 100.0]
["2026-10-02T17:39:13.746929+00:00", "quote", 11.13, 11.15]
["2026-10-02T17:39:13.746949+00:00", "quote", 11.13, 11.15]
["2026-10-02T17:39:13.746960+00:00", "quote", 11.13, 11.14]
["2026-10-02T17:39:13.746980+00:00", "trade", 11.1357, 20.0]
["2026-10-02T17:39:13.746984+00:00", "trade", 11.14, 100.0]
["2026-10-02T17:39:13.746984+00:00", "quote", 11.13, 11.15]
["2026-10-02T17:39:13.747002+00:00", "quote", 11.14, 11.15]
["2026-10-02T17:39:13.747009+00:00", "quote", 11.14, 11.15]
["2026-10-02T17:39:13.747034+00:00", "quote", 11.14, 11.14]
["2026-10-02T17:39:13.747264+00:00", "trade", 11.14, 100.0]
["2026-10-02T17:39:13.747416+00:00", "trade", 11.14, 36.0]
["2026-10-02T17:39:13.747420+00:00", "trade", 11.14, 100.0]
["2026-10-02T17:39:13.747420+00:00", "trade", 11.14, 100.0]
["2026-10-02T17:39:13.747421+00:00", "trade", 11.14, 7.0]
["2026-10-02T17:39:13.747423+00:00", "quote", 11.14, 11.14]
["2026-10-02T17:39:13.747431+00:00", "quote", 11.13, 11.14]
["2026-10-02T17:39:13.747452+00:00", "quote", 11.13, 11.14]
["2026-10-02T17:39:13.747466+00:00", "quote", 11.13, 11.14]
["2026-10-02T17:39:13.747473+00:00", "quote", 11.13, 11.14]
["2026-10-02T17:39:13.747482+00:00", "quote", 11.13, 11.14]
["2026-10-02T17:39:13.747486+00:00", "quote", 11.13, 11.14]
["2026-10-02T17:39:13.747493+00:00", "quote", 11.13, 11.14]
["2026-10-02T17:39:13.747507+00:00", "quote", 11.13, 11.14]
["2026-10-02T17:39:13.747514+00:00", "quote", 11.13, 11.14]
["2026-10-02T17:39:13.747523+00:00", "quote", 11.13, 11.14]
["2026-10-02T17:39:13.747527+00:00", "quote", 11.13, 11.14]
["2026-10-02T17:39:13.747534+00:00", "quote", 11.13, 11.14]
["2026-10-02T17:39:13.747544+00:00", "trade", 11.14, 42.0]
["2026-10-02T17:39:13.747544+00:00", "trade", 11.14, 100.0]
["2026-10-02T17:39:13.747544+00:00", "trade", 11.14, 8.0]
["2026-10-02T17:39:13.747546+00:00", "trade", 11.14, 21.0]
["2026-10-02T17:39:13.747559+00:00", "quote", 11.13, 11.14]
["2026-10-02T17:39:13.747579+00:00", "trade", 11.14, 100.0]
["2026-10-02T17:39:13.747583+00:00", "trade", 11.14, 22.0]
["2026-10-02T17:39:13.747583+00:00", "trade", 11.14, 39.0]
["2026-10-02T17:39:13.747588+00:00", "trade", 11.14, 20.0]
["2026-10-02T17:39:13.747590+00:00", "trade", 11.14, 7.0]
["2026-10-02T17:39:13.747619+00:00", "trade", 11.14, 90.0]
["2026-10-02T17:39:13.747646+00:00", "quote", 11.14, 11.14]
["2026-10-02T17:39:13.747656+00:00", "trade", 11.14, 39.0]
["2026-10-02T17:39:13.747656+00:00", "trade", 11.14, 42.0]
["2026-10-02T17:39:13.747656+00:00", "trade", 11.14, 7.0]
["2026-10-02T17:39:13.747707+00:00", "trade", 11.14, 92.0]
["2026-10-02T17:39:13.747729+00:00", "quote", 11.14, 11.14]
["2026-10-02T17:39:13.747749+00:00", "trade", 11.14, 42.0]
["2026-10-02T17:39:13.747750+00:00", "trade", 11.14, 15.0]
["2026-10-02T17:39:13.747751+00:00", "trade", 11.14, 5.0]
["2026-10-02T17:39:13.747755+00:00", "quote", 11.14, 11.14]
["2026-10-02T17:39:13.747775+00:00", "trade", 11.14, 41.0]
["2026-10-02T17:39:13.747782+00:00", "trade", 11.14, 42.0]
["2026-10-02T17:39:13.747786+00:00", "quote", 11.14, 11.14]
["2026-10-02T17:39:13.747791+00:00", "trade", 11.14, 58.0]
["2026-10-02T17:39:13.747811+00:00", "trade", 11.14, 42.0]
["2026-10-02T17:39:13.747811+00:00", "quote", 11.14, 11.14]
["2026-10-02T17:39:13.747812+00:00", "trade", 11.14, 58.0]
["2026-10-02T17:39:13.747823+00:00", "trade", 11.14, 22.0]
["2026-10-02T17:39:13.747824+00:00", "trade", 11.14, 12.0]
["2026-10-02T17:39:13.747824+00:00", "trade", 11.14, 20.0]
["2026-10-02T17:39:13.747824+00:00", "trade", 11.14, 22.0]
["2026-10-02T17:39:13.747826+00:00", "quote", 11.14, 11.14]
["2026-10-02T17:39:13.747829+00:00", "trade", 11.14, 88.0]
["2026-10-02T17:39:13.747833+00:00", "quote", 11.14, 11.14]
["2026-10-02T17:39:13.747842+00:00", "trade", 11.14, 13.0]
["2026-10-02T17:39:13.747852+00:00", "trade", 11.14, 42.0]
["2026-10-02T17:39:13.747906+00:00", "trade", 11.14, 17.0]
["2026-10-02T17:39:13.747914+00:00", "trade", 11.14, 100.0]
["2026-10-02T17:39:13.747925+00:00", "trade", 11.14, 100.0]
["2026-10-02T17:39:13.747993+00:00", "quote", 11.14, 11.14]
["2026-10-02T17:39:13.747995+00:00", "quote", 11.14, 11.14]
["2026-10-02T17:39:13.748044+00:00", "quote", 11.14, 11.14]
["2026-10-02T17:39:13.748051+00:00", "trade", 11.14, 50.0]
["2026-10-02T17:39:13.748060+00:00", "quote", 11.14, 11.14]
["2026-10-02T17:39:13.748185+00:00", "trade", 11.14, 100.0]
["2026-10-02T17:39:13.748186+00:00", "trade", 11.14, 29.0]
["2026-10-02T17:39:13.748186+00:00", "quote", 11.14, 11.14]
["2026-10-02T17:39:13.748186+00:00", "quote", 11.14, 11.14]
["2026-10-02T17:39:13.748190+00:00", "trade", 11.14, 20.0]
["2026-10-02T17:39:13.748252+00:00", "trade", 11.14, 13.0]
["2026-10-02T17:39:13.748253+00:00", "quote", 11.13, 11.14]
["2026-10-02T17:39:13.748437+00:00", "trade", 11.14, 20.0]
["2026-10-02T17:39:13.748463+00:00", "quote", 11.13, 11.14]
["2026-10-02T17:39:13.752179+00:00", "quote", 11.13, 11.14]
["2026-10-02T17:39:13.752212+00:00", "trade", 11.135, 76.0]
["2026-10-02T17:39:13.752573+00:00", "quote", 11.13, 11.14]
["2026-10-02T17:39:13.752824+00:00", "trade", 11.1394, 20.0]
["2026-10-02T17:39:13.753364+00:00", "quote", 11.13, 11.14]
["2026-10-02T17:39:13.754522+00:00", "trade", 11.135, 4.0]
["2026-10-02T17:39:13.755019+00:00", "trade", 11.135, 64.0]
["2026-10-02T17:39:13.755504+00:00", "quote", 11.13, 11.14]
["2026-10-02T17:39:13.760608+00:00", "quote", 11.13, 11.14]
["2026-10-02T17:39:13.760632+00:00", "quote", 11.13, 11.14]
["2026-10-02T17:39:13.761153+00:00", "quote", 11.13, 11.14]
["2026-10-02T17:39:13.763060+00:00", "trade", 11.135, 100.0]
["2026-10-02T17:39:13.770466+00:00", "trade", 11.135, 100.0]
["2026-10-02T17:39:13.770550+00:00", "trade", 11.135, 100.0]
["2026-10-02T17:39:13.772112+00:00", "quote", 11.13, 11.14]
["2026-10-02T17:39:13.783609+00:00", "trade", 11.135, 100.0]
["2026-10-02T17:39:13.783702+00:00", "trade", 11.135, 100.0]
["2026-10-02T17:39:13.783837+00:00", "quote", 11.13, 11.14]
["2026-10-02T17:39:13.805363+00:00", "trade", 11.135, 100.0]
["2026-10-02T17:39:13.805538+00:00", "trade", 11.135, 100.0]
["2026-10-02T17:39:13.806156+00:00", "trade", 11.135, 22.0]
["2026-10-02T17:39:13.808099+00:00", "trade", 11.135, 100.0]
["2026-10-02T17:39:13.808870+00:00", "trade", 11.135, 100.0]
["2026-10-02T17:39:13.815275+00:00", "trade", 11.135, 132.0]
["2026-10-02T17:39:13.816138+00:00", "trade", 11.135, 100.0]
["2026-10-02T17:39:13.817265+00:00", "trade", 11.135, 70.0]
["2026-10-02T17:39:13.841070+00:00", "trade", 11.135, 50.0]
["2026-10-02T17:39:13.849188+00:00", "quote", 11.13, 11.14]
["2026-10-02T17:39:13.986802+00:00", "quote", 11.13, 11.14]
["2026-10-02T17:39:14.625023+00:00", "quote", 11.13, 11.14]
["2026-10-02T17:39:17.533420+00:00", "trade", 11.1356, 8.0]
["2026-10-02T17:39:20.047630+00:00", "quote", 11.13, 11.14]
["2026-10-02T17:39:25.527420+00:00", "quote", 11.13, 11.14]
["2026-10-02T17:39:29.943653+00:00", "trade", 11.135, 200.0]
["2026-10-02T17:39:29.953412+00:00", "quote", 11.13, 11.14]
["2026-10-02T17:39:29.974601+00:00", "trade", 11.135, 100.0]
["2026-10-02T17:39:32.237444+00:00", "trade", 11.1368, 3.0]
["2026-10-02T17:39:34.397562+00:00", "trade", 11.1265, 56.0]
["2026-10-02T17:39:37.863566+00:00", "trade", 11.1338, 5.0]
["2026-10-02T17:39:41.756743+00:00", "quote", 11.13, 11.14]
["2026-10-02T17:39:41.757005+00:00", "quote", 11.13, 11.14]
["2026-10-02T17:39:41.765686+00:00", "quote", 11.13, 11.14]
["2026-10-02T17:39:45.683328+00:00", "trade", 11.1368, 10.0]
["2026-10-02T17:39:46.121533+00:00", "trade", 11.135, 100.0]
["2026-10-02T17:39:50.891683+00:00", "trade", 11.1397, 1.0]
["2026-10-02T17:39:56.640924+00:00", "quote", 11.13, 11.14]
["2026-10-02T17:39:58.034198+00:00", "quote", 11.13, 11.14]
["2026-10-02T17:40:02.000807+00:00", "trade", 11.1368, 151.0]
["2026-10-02T17:40:03.004621+00:00", "quote", 11.13, 11.14]
["2026-10-02T17:40:06.266580+00:00", "trade", 11.1368, 1.0]
["2026-10-02T17:40:10.993021+00:00", "quote", 11.13, 11.14]
["2026-10-02T17:40:10.996387+00:00", "quote", 11.13, 11.14]
["2026-10-02T17:40:11.680452+00:00", "quote", 11.13, 11.14]
["2026-10-02T17:40:11.680692+00:00", "trade", 11.14, 7.0]
["2026-10-02T17:40:11.680693+00:00", "trade", 11.14, 46.0]
["2026-10-02T17:40:11.680695+00:00", "trade", 11.14, 100.0]
["2026-10-02T17:40:11.680696+00:00", "trade", 11.14, 1.0]
["2026-10-02T17:40:11.680700+00:00", "trade", 11.14, 3.0]
["2026-10-02T17:40:11.680700+00:00", "trade", 11.14, 2.0]
["2026-10-02T17:40:11.680703+00:00", "trade", 11.14, 1.0]
["2026-10-02T17:40:11.680703+00:00", "trade", 11.14, 2.0]
["2026-10-02T17:40:11.680735+00:00", "trade", 11.14, 108.0]
["2026-10-02T17:40:11.680775+00:00", "quote", 11.13, 11.14]
["2026-10-02T17:40:11.680777+00:00", "trade", 11.14, 46.0]
["2026-10-02T17:40:11.680779+00:00", "trade", 11.14, 3.0]
["2026-10-02T17:40:11.680780+00:00", "trade", 11.14, 2.0]
["2026-10-02T17:40:11.680789+00:00", "trade", 11.14, 1.0]
["2026-10-02T17:40:11.680789+00:00", "quote", 11.13, 11.14]
["2026-10-02T17:40:11.680790+00:00", "trade", 11.14, 1.0]
["2026-10-02T17:40:11.680793+00:00", "trade", 11.14, 2.0]
["2026-10-02T17:40:11.680795+00:00", "quote", 11.13, 11.14]
["2026-10-02T17:40:11.680802+00:00", "quote", 11.13, 11.14]
["2026-10-02T17:40:11.680809+00:00", "quote", 11.13, 11.14]
["2026-10-02T17:40:11.680844+00:00", "quote", 11.14, 11.14]
["2026-10-02T17:40:11.680845+00:00", "trade", 11.14, 26.0]
["2026-10-02T17:40:11.681021+00:00", "quote", 11.14, 11.14]
["2026-10-02T17:40:11.681060+00:00", "trade", 11.14, 100.0]
["2026-10-02T17:40:11.681097+00:00", "trade", 11.14, 100.0]
["2026-10-02T17:40:11.681098+00:00", "quote", 11.14, 11.15]
["2026-10-02T17:40:11.681101+00:00", "quote", 11.14, 11.15]
["2026-10-02T17:40:11.681113+00:00", "trade", 11.14, 24.0]
["2026-10-02T17:40:11.681128+00:00", "quote", 11.14, 11.15]
["2026-10-02T17:40:11.681134+00:00", "quote", 11.14, 11.14]
["2026-10-02T17:40:11.681141+00:00", "quote", 11.14, 11.14]
["2026-10-02T17:40:11.681144+00:00", "quote", 11.14, 11.14]
["2026-10-02T17:40:11.681157+00:00", "quote", 11.14, 11.14]
["2026-10-02T17:40:11.681167+00:00", "trade", 11.14, 100.0]
["2026-10-02T17:40:11.681170+00:00", "quote", 11.14, 11.14]
["2026-10-02T17:40:11.681170+00:00", "quote", 11.14, 11.14]
["2026-10-02T17:40:11.681171+00:00", "quote", 11.14, 11.15]
["2026-10-02T17:40:11.681178+00:00", "quote", 11.14, 11.15]
["2026-10-02T17:40:11.681189+00:00", "quote", 11.14, 11.15]
["2026-10-02T17:40:11.681208+00:00", "quote", 11.14, 11.15]
["2026-10-02T17:40:11.681232+00:00", "quote", 11.14, 11.15]
["2026-10-02T17:40:11.681248+00:00", "quote", 11.14, 11.15]
["2026-10-02T17:40:11.681368+00:00", "quote", 11.14, 11.15]
["2026-10-02T17:40:11.681542+00:00", "quote", 11.14, 11.15]
["2026-10-02T17:40:11.681664+00:00", "quote", 11.14, 11.15]
["2026-10-02T17:40:11.681672+00:00", "quote", 11.14, 11.15]
["2026-10-02T17:40:11.681680+00:00", "trade", 11.14, 100.0]
["2026-10-02T17:40:11.681697+00:00", "quote", 11.14, 11.15]
["2026-10-02T17:40:11.681708+00:00", "trade", 11.145, 7.0]
["2026-10-02T17:40:11.681749+00:00", "quote", 11.14, 11.15]
["2026-10-02T17:40:11.681976+00:00", "quote", 11.14, 11.15]
["2026-10-02T17:40:11.682633+00:00", "quote", 11.14, 11.15]
["2026-10-02T17:40:11.682876+00:00", "quote", 11.14, 11.15]
["2026-10-02T17:40:11.694587+00:00", "quote", 11.14, 11.15]
["2026-10-02T17:40:11.694612+00:00", "quote", 11.14, 11.15]
["2026-10-02T17:40:11.697533+00:00", "quote", 11.14, 11.15]
["2026-10-02T17:40:11.723764+00:00", "quote", 11.14, 11.15]
["2026-10-02T17:40:11.723789+00:00", "quote", 11.14, 11.15]
["2026-10-02T17:40:11.724515+00:00", "quote", 11.14, 11.15]
["2026-10-02T17:40:11.724541+00:00", "quote", 11.14, 11.15]
["2026-10-02T17:40:11.773294+00:00", "quote", 11.14, 11.15]
["2026-10-02T17:40:11.773318+00:00", "quote", 11.14, 11.15]
["2026-10-02T17:40:11.780743+00:00", "quote", 11.14, 11.15]
["2026-10-02T17:40:11.780769+00:00", "quote", 11.14, 11.15]
["2026-10-02T17:40:12.619636+00:00", "trade", 11.15, 100.0]
["2026-10-02T17:40:12.619637+00:00", "quote", 11.14, 11.15]
["2026-10-02T17:40:12.620104+00:00", "quote", 11.14, 11.15]
["2026-10-02T17:40:12.626929+00:00", "trade", 11.145, 100.0]
["2026-10-02T17:40:12.628158+00:00", "quote", 11.14, 11.15]
["2026-10-02T17:40:12.628618+00:00", "quote", 11.14, 11.15]
["2026-10-02T17:40:12.651641+00:00", "quote", 11.14, 11.15]
["2026-10-02T17:40:12.785641+00:00", "quote", 11.14, 11.15]
["2026-10-02T17:40:12.785669+00:00", "quote", 11.14, 11.15]
["2026-10-02T17:40:13.165450+00:00", "quote", 11.14, 11.15]
["2026-10-02T17:40:15.360232+00:00", "quote", 11.14, 11.15]
["2026-10-02T17:40:16.136036+00:00", "quote", 11.14, 11.15]
["2026-10-02T17:40:16.914303+00:00", "quote", 11.14, 11.15]
["2026-10-02T17:40:19.766544+00:00", "quote", 11.14, 11.15]
["2026-10-02T17:40:19.767000+00:00", "quote", 11.14, 11.15]
["2026-10-02T17:40:20.470070+00:00", "quote", 11.14, 11.15]
["2026-10-02T17:40:20.472382+00:00", "quote", 11.14, 11.15]
["2026-10-02T17:40:22.414924+00:00", "quote", 11.14, 11.15]
["2026-10-02T17:40:24.038253+00:00", "trade", 11.1391, 4.0]
["2026-10-02T17:40:24.039072+00:00", "quote", 11.14, 11.15]
["2026-10-02T17:40:24.565517+00:00", "quote", 11.14, 11.15]
["2026-10-02T17:40:30.533419+00:00", "quote", 11.14, 11.15]
["2026-10-02T17:40:31.791736+00:00", "quote", 11.14, 11.15]
["2026-10-02T17:40:33.471352+00:00", "quote", 11.14, 11.15]
["2026-10-02T17:40:35.630449+00:00", "quote", 11.14, 11.15]
["2026-10-02T17:40:36.887742+00:00", "trade", 11.145, 10.0]
["2026-10-02T17:40:44.198127+00:00", "trade", 11.1409, 7.0]
["2026-10-02T17:40:44.694050+00:00", "trade", 11.145, 20.0]
["2026-10-02T17:40:44.771789+00:00", "trade", 11.1442, 1.0]
["2026-10-02T17:40:44.913095+00:00", "trade", 11.145, 100.0]
["2026-10-02T17:40:44.914929+00:00", "trade", 11.145, 100.0]
["2026-10-02T17:40:45.884214+00:00", "quote", 11.14, 11.15]
["2026-10-02T17:40:46.352005+00:00", "quote", 11.14, 11.15]
["2026-10-02T17:40:48.506292+00:00", "quote", 11.14, 11.15]
["2026-10-02T17:40:48.506763+00:00", "quote", 11.14, 11.15]
["2026-10-02T17:40:54.892487+00:00", "quote", 11.14, 11.15]
["2026-10-02T17:40:56.211773+00:00", "trade", 11.15, 90.0]
["2026-10-02T17:40:56.211838+00:00", "trade", 11.15, 10.0]
["2026-10-02T17:40:56.212150+00:00", "trade", 11.15, 100.0]
["2026-10-02T17:40:56.212176+00:00", "quote", 11.14, 11.15]
["2026-10-02T17:40:56.212344+00:00", "trade", 11.15, 6.0]
["2026-10-02T17:40:56.212378+00:00", "trade", 11.15, 100.0]
["2026-10-02T17:40:56.212517+00:00", "trade", 11.15, 100.0]
["2026-10-02T17:40:56.212534+00:00", "quote", 11.14, 11.16]
["2026-10-02T17:40:56.212612+00:00", "quote", 11.15, 11.16]
["2026-10-02T17:40:56.212635+00:00", "quote", 11.15, 11.16]
["2026-10-02T17:40:56.212805+00:00", "quote", 11.15, 11.16]
["2026-10-02T17:40:56.212816+00:00", "quote", 11.15, 11.16]
["2026-10-02T17:40:56.212864+00:00", "trade", 11.15, 12.0]
["2026-10-02T17:40:56.212965+00:00", "quote", 11.15, 11.16]
["2026-10-02T17:40:56.213037+00:00", "quote", 11.15, 11.16]
["2026-10-02T17:40:56.213088+00:00", "quote", 11.15, 11.16]
["2026-10-02T17:40:56.213120+00:00", "quote", 11.15, 11.16]
["2026-10-02T17:40:56.213121+00:00", "quote", 11.15, 11.16]
["2026-10-02T17:40:56.213133+00:00", "quote", 11.15, 11.16]
["2026-10-02T17:40:56.213220+00:00", "quote", 11.15, 11.16]
["2026-10-02T17:40:56.213231+00:00", "quote", 11.15, 11.16]
["2026-10-02T17:40:56.213827+00:00", "quote", 11.15, 11.16]
["2026-10-02T17:40:56.214159+00:00", "trade", 11.155, 7.0]
["2026-10-02T17:40:56.214169+00:00", "trade", 11.155, 10.0]
["2026-10-02T17:40:56.214174+00:00", "trade", 11.155, 4.0]
["2026-10-02T17:40:56.214179+00:00", "trade", 11.155, 2.0]
["2026-10-02T17:40:56.214185+00:00", "trade", 11.155, 20.0]
["2026-10-02T17:40:56.214216+00:00", "trade", 11.155, 1.0]
["2026-10-02T17:40:56.214275+00:00", "quote", 11.15, 11.16]
["2026-10-02T17:40:56.214731+00:00", "quote", 11.15, 11.16]
["2026-10-02T17:40:56.215067+00:00", "quote", 11.15, 11.16]
["2026-10-02T17:40:56.215280+00:00", "quote", 11.15, 11.16]
["2026-10-02T17:40:56.215319+00:00", "quote", 11.15, 11.16]
["2026-10-02T17:40:56.215369+00:00", "quote", 11.15, 11.16]
["2026-10-02T17:40:56.215569+00:00", "quote", 11.15, 11.16]
["2026-10-02T17:40:56.215580+00:00", "quote", 11.15, 11.16]
["2026-10-02T17:40:56.215834+00:00", "quote", 11.15, 11.16]
["2026-10-02T17:40:56.216022+00:00", "quote", 11.15, 11.16]
["2026-10-02T17:40:56.216047+00:00", "quote", 11.15, 11.16]
["2026-10-02T17:40:56.217230+00:00", "quote", 11.15, 11.16]
["2026-10-02T17:40:56.217877+00:00", "quote", 11.15, 11.16]
["2026-10-02T17:40:56.218183+00:00", "quote", 11.15, 11.16]
["2026-10-02T17:40:56.219134+00:00", "quote", 11.15, 11.17]
["2026-10-02T17:40:56.219586+00:00", "quote", 11.15, 11.17]
["2026-10-02T17:40:56.219638+00:00", "trade", 11.16, 20.0]
["2026-10-02T17:40:56.219662+00:00", "trade", 11.16, 30.0]
["2026-10-02T17:40:56.219672+00:00", "trade", 11.16, 10.0]
["2026-10-02T17:40:56.219688+00:00", "quote", 11.15, 11.17]
["2026-10-02T17:40:56.219711+00:00", "quote", 11.15, 11.16]
["2026-10-02T17:40:56.220192+00:00", "quote", 11.15, 11.16]
["2026-10-02T17:40:56.230512+00:00", "quote", 11.15, 11.16]
["2026-10-02T17:40:56.253669+00:00", "trade", 11.155, 10.0]
["2026-10-02T17:40:56.256182+00:00", "quote", 11.15, 11.17]
["2026-10-02T17:40:56.256673+00:00", "quote", 11.15, 11.17]
["2026-10-02T17:40:56.256681+00:00", "quote", 11.15, 11.17]
["2026-10-02T17:40:56.256688+00:00", "quote", 11.15, 11.17]
["2026-10-02T17:40:56.256699+00:00", "quote", 11.15, 11.17]
["2026-10-02T17:40:56.256724+00:00", "quote", 11.15, 11.16]
["2026-10-02T17:40:56.257173+00:00", "quote", 11.15, 11.16]
["2026-10-02T17:40:56.257448+00:00", "quote", 11.15, 11.16]
["2026-10-02T17:40:56.257478+00:00", "quote", 11.15, 11.16]
["2026-10-02T17:40:56.260806+00:00", "trade", 11.155, 100.0]
["2026-10-02T17:40:56.261453+00:00", "trade", 11.1504, 22.0]
["2026-10-02T17:40:56.261509+00:00", "quote", 11.15, 11.16]
["2026-10-02T17:40:56.274029+00:00", "quote", 11.15, 11.16]
["2026-10-02T17:40:56.275410+00:00", "trade", 11.155, 38.0]
["2026-10-02T17:40:56.276183+00:00", "quote", 11.15, 11.16]
["2026-10-02T17:40:56.301035+00:00", "trade", 11.155, 90.0]
["2026-10-02T17:40:56.301213+00:00", "trade", 11.155, 100.0]
["2026-10-02T17:40:56.347920+00:00", "trade", 11.155, 30.0]
["2026-10-02T17:40:56.387517+00:00", "trade", 11.155, 14.0]
["2026-10-02T17:40:56.483789+00:00", "quote", 11.15, 11.16]
["2026-10-02T17:40:57.390157+00:00", "trade", 11.155, 200.0]
["2026-10-02T17:40:57.393436+00:00", "trade", 11.155, 200.0]
["2026-10-02T17:40:57.481669+00:00", "quote", 11.15, 11.16]
["2026-10-02T17:40:58.119370+00:00", "trade", 11.1397, 1.0]
["2026-10-02T17:40:59.153270+00:00", "quote", 11.15, 11.16]
["2026-10-02T17:40:59.153720+00:00", "quote", 11.15, 11.16]
["2026-10-02T17:41:00.013035+00:00", "quote", 11.15, 11.16]
["2026-10-02T17:41:00.472325+00:00", "quote", 11.15, 11.16]
["2026-10-02T17:41:00.732531+00:00", "quote", 11.15, 11.16]
["2026-10-02T17:41:00.736419+00:00", "quote", 11.15, 11.16]
["2026-10-02T17:41:02.672551+00:00", "quote", 11.15, 11.16]
["2026-10-02T17:41:03.706033+00:00", "trade", 11.1398, 2.0]
["2026-10-02T17:41:03.706828+00:00", "quote", 11.15, 11.16]
["2026-10-02T17:41:03.708971+00:00", "quote", 11.15, 11.16]
["2026-10-02T17:41:06.953742+00:00", "quote", 11.15, 11.16]
["2026-10-02T17:41:07.088470+00:00", "quote", 11.15, 11.16]
["2026-10-02T17:41:08.386795+00:00", "trade", 11.155, 24.0]
["2026-10-02T17:41:08.386857+00:00", "trade", 11.155, 36.0]
["2026-10-02T17:41:08.389295+00:00", "quote", 11.15, 11.16]
["2026-10-02T17:41:10.083967+00:00", "trade", 11.155, 210.0]
["2026-10-02T17:41:10.084589+00:00", "trade", 11.155, 24.0]
["2026-10-02T17:41:10.087411+00:00", "trade", 11.155, 89.0]
["2026-10-02T17:41:10.088765+00:00", "quote", 11.15, 11.16]
["2026-10-02T17:41:10.090126+00:00", "quote", 11.15, 11.16]
["2026-10-02T17:41:10.142563+00:00", "trade", 11.155, 10.0]
["2026-10-02T17:41:13.238938+00:00", "trade", 11.1528, 1.0]
["2026-10-02T17:41:23.425043+00:00", "quote", 11.15, 11.16]
["2026-10-02T17:41:24.718275+00:00", "trade", 11.1528, 4.0]
["2026-10-02T17:41:27.163206+00:00", "trade", 11.155, 100.0]
["2026-10-02T17:41:27.163218+00:00", "trade", 11.155, 100.0]
["2026-10-02T17:41:27.163557+00:00", "trade", 11.155, 100.0]
["2026-10-02T17:41:28.378323+00:00", "trade", 11.1475, 8.0]
["2026-10-02T17:41:41.908309+00:00", "trade", 11.139, 4.0]
["2026-10-02T17:41:45.137776+00:00", "trade", 11.1345, 5.0]
["2026-10-02T17:41:59.058004+00:00", "trade", 11.1546, 7.0]
["2026-10-02T17:42:02.458363+00:00", "trade", 11.1395, 10.0]
["2026-10-02T17:42:04.423072+00:00", "quote", 11.15, 11.16]
["2026-10-02T17:42:04.423175+00:00", "quote", 11.15, 11.16]
["2026-10-02T17:42:04.423465+00:00", "quote", 11.15, 11.16]
["2026-10-02T17:42:04.424114+00:00", "quote", 11.15, 11.16]
["2026-10-02T17:42:04.432982+00:00", "quote", 11.15, 11.16]
["2026-10-02T17:42:07.686609+00:00", "trade", 11.155, 2.0]
["2026-10-02T17:42:12.662143+00:00", "trade", 11.1389, 20.0]
["2026-10-02T17:42:26.578214+00:00", "trade", 11.1404, 5.0]
["2026-10-02T17:42:28.161276+00:00", "trade", 11.1438, 3.0]
["2026-10-02T17:42:29.771739+00:00", "trade", 11.139, 40.0]
["2026-10-02T17:42:30.557067+00:00", "trade", 11.155, 25.0]
["2026-10-02T17:42:30.557588+00:00", "trade", 11.155, 25.0]
["2026-10-02T17:42:31.486403+00:00", "trade", 11.155, 125.0]
["2026-10-02T17:42:31.486412+00:00", "trade", 11.155, 85.0]
["2026-10-02T17:42:33.026354+00:00", "trade", 11.15, 10.0]
["2026-10-02T17:42:33.026434+00:00", "trade", 11.15, 90.0]
["2026-10-02T17:42:36.902785+00:00", "trade", 11.155, 200.0]
["2026-10-02T17:42:37.178426+00:00", "trade", 11.1534, 5.0]
["2026-10-02T17:42:45.637474+00:00", "trade", 11.1358, 2.0]
["2026-10-02T17:42:49.765616+00:00", "trade", 11.155, 100.0]
["2026-10-02T17:42:49.799659+00:00", "trade", 11.155, 177.0]
["2026-10-02T17:42:52.137295+00:00", "trade", 11.1541, 5.0]
["2026-10-02T17:42:55.239370+00:00", "trade", 11.1539, 2.0]
["2026-10-02T17:43:00.054023+00:00", "trade", 11.155, 34.0]
["2026-10-02T17:43:00.258468+00:00", "trade", 11.1541, 1.0]
["2026-10-02T17:43:03.397814+00:00", "trade", 11.1364, 5.0]
["2026-10-02T17:43:11.218207+00:00", "trade", 11.1542, 7.0]
["2026-10-02T17:43:12.318394+00:00", "trade", 11.1542, 3.0]
["2026-10-02T17:43:14.485997+00:00", "trade", 11.1542, 2.0]
["2026-10-02T17:43:16.720692+00:00", "trade", 11.155, 36.0]
["2026-10-02T17:43:20.577091+00:00", "trade", 11.1542, 2.0]
["2026-10-02T17:43:24.504928+00:00", "trade", 11.1374, 7.0]
["2026-10-02T17:43:31.422624+00:00", "quote", 11.15, 11.16]
["2026-10-02T17:43:31.423150+00:00", "quote", 11.15, 11.16]
["2026-10-02T17:43:31.423602+00:00", "quote", 11.15, 11.16]
["2026-10-02T17:43:31.423745+00:00", "trade", 11.155, 150.0]
["2026-10-02T17:43:31.423758+00:00", "trade", 11.155, 6.0]
["2026-10-02T17:43:31.425512+00:00", "quote", 11.15, 11.16]
["2026-10-02T17:43:32.438691+00:00", "trade", 11.1376, 33.0]
["2026-10-02T17:43:33.387239+00:00", "trade", 11.155, 37.0]
["2026-10-02T17:43:37.958658+00:00", "trade", 11.1502, 1.0]
["2026-10-02T17:43:38.099158+00:00", "trade", 11.1536, 5.0]
["2026-10-02T17:43:38.673883+00:00", "trade", 11.155, 1.0]
["2026-10-02T17:43:38.674196+00:00", "trade", 11.155, 1.0]
["2026-10-02T17:43:43.270604+00:00", "trade", 11.1536, 6.0]
["2026-10-02T17:43:50.054045+00:00", "trade", 11.155, 38.0]
["2026-10-02T17:43:50.054723+00:00", "trade", 11.155, 2.0]
["2026-10-02T17:43:55.533615+00:00", "quote", 11.15, 11.16]
["2026-10-02T17:44:00.374171+00:00", "trade", 11.155, 150.0]
["2026-10-02T17:44:00.374211+00:00", "trade", 11.155, 100.0]
["2026-10-02T17:44:06.720634+00:00", "trade", 11.155, 39.0]
["2026-10-02T17:44:15.757136+00:00", "trade", 11.155, 100.0]
["2026-10-02T17:44:15.757224+00:00", "trade", 11.155, 100.0]
["2026-10-02T17:44:15.757497+00:00", "trade", 11.155, 100.0]
["2026-10-02T17:44:15.757508+00:00", "trade", 11.155, 100.0]
["2026-10-02T17:44:15.757968+00:00", "trade", 11.155, 100.0]
["2026-10-02T17:44:15.758218+00:00", "trade", 11.155, 100.0]
["2026-10-02T17:44:15.760593+00:00", "quote", 11.15, 11.16]
["2026-10-02T17:44:15.761031+00:00", "quote", 11.15, 11.16]
["2026-10-02T17:44:15.767836+00:00", "trade", 11.155, 100.0]
["2026-10-02T17:44:15.770402+00:00", "trade", 11.155, 100.0]
["2026-10-02T17:44:15.828784+00:00", "trade", 11.155, 1.0]
["2026-10-02T17:44:15.842619+00:00", "trade", 11.155, 18.0]
["2026-10-02T17:44:17.643396+00:00", "trade", 11.1543, 1.0]
["2026-10-02T17:44:30.658518+00:00", "trade", 11.155, 100.0]
["2026-10-02T17:44:36.580449+00:00", "trade", 11.1398, 10.0]
["2026-10-02T17:44:45.774403+00:00", "trade", 11.155, 3.0]
["2026-10-02T17:44:45.774466+00:00", "trade", 11.155, 1.0]
["2026-10-02T17:44:45.775361+00:00", "trade", 11.155, 1.0]
["2026-10-02T17:44:50.065264+00:00", "trade", 11.1549, 2.0]
["2026-10-02T17:44:50.198362+00:00", "trade", 11.1543, 1.0]
["2026-10-02T17:44:51.478709+00:00", "trade", 11.1549, 7.0]
["2026-10-02T17:44:54.012880+00:00", "trade", 11.155, 100.0]
["2026-10-02T17:44:54.014888+00:00", "trade", 11.155, 100.0]
["2026-10-02T17:44:54.043091+00:00", "trade", 11.155, 100.0]
["2026-10-02T17:44:56.024355+00:00", "quote", 11.15, 11.16]
["2026-10-02T17:44:56.024804+00:00", "quote", 11.15, 11.16]
["2026-10-02T17:44:56.033245+00:00", "quote", 11.15, 11.16]
["2026-10-02T17:44:56.033613+00:00", "quote", 11.15, 11.16]
["2026-10-02T17:44:56.082453+00:00", "trade", 11.155, 5.0]
["2026-10-02T17:44:56.082822+00:00", "trade", 11.155, 13.0]
["2026-10-02T17:44:56.084053+00:00", "quote", 11.15, 11.16]
["2026-10-02T17:44:58.493402+00:00", "quote", 11.15, 11.16]
["2026-10-02T17:44:58.493650+00:00", "trade", 11.16, 12.0]
["2026-10-02T17:44:58.505261+00:00", "quote", 11.15, 11.16]
["2026-10-02T17:44:58.552570+00:00", "trade", 11.155, 100.0]
["2026-10-02T17:44:58.553354+00:00", "quote", 11.15, 11.16]
["2026-10-02T17:45:03.239113+00:00", "trade", 11.1545, 1.0]
["2026-10-02T17:45:08.618791+00:00", "trade", 11.1545, 7.0]
["2026-10-02T17:45:11.418058+00:00", "quote", 11.15, 11.16]
["2026-10-02T17:45:11.418518+00:00", "quote", 11.15, 11.16]
["2026-10-02T17:45:12.362091+00:00", "quote", 11.15, 11.16]
["2026-10-02T17:45:12.366373+00:00", "quote", 11.15, 11.16]
["2026-10-02T17:45:12.381655+00:00", "trade", 11.155, 100.0]
["2026-10-02T17:45:12.771237+00:00", "quote", 11.15, 11.16]
["2026-10-02T17:45:15.649407+00:00", "quote", 11.15, 11.16]
["2026-10-02T17:45:15.649408+00:00", "trade", 11.16, 100.0]
["2026-10-02T17:45:15.649470+00:00", "quote", 11.15, 11.16]
["2026-10-02T17:45:15.649876+00:00", "quote", 11.15, 11.16]
["2026-10-02T17:45:15.776407+00:00", "trade", 11.1559, 14.0]
["2026-10-02T17:45:15.776473+00:00", "trade", 11.1559, 11.0]
["2026-10-02T17:45:15.776502+00:00", "trade", 11.1559, 8.0]
["2026-10-02T17:45:16.123802+00:00", "trade", 11.1549, 5.0]
["2026-10-02T17:45:16.177729+00:00", "quote", 11.15, 11.16]
["2026-10-02T17:45:16.179836+00:00", "quote", 11.15, 11.16]
["2026-10-02T17:45:17.658482+00:00", "trade", 11.1549, 12.0]
["2026-10-02T17:45:18.675254+00:00", "quote", 11.15, 11.16]
["2026-10-02T17:45:18.675715+00:00", "quote", 11.15, 11.16]
["2026-10-02T17:45:19.206970+00:00", "quote", 11.15, 11.16]
["2026-10-02T17:45:19.207438+00:00", "quote", 11.15, 11.16]
["2026-10-02T17:45:33.678496+00:00", "trade", 11.1552, 3.0]
["2026-10-02T17:45:43.557985+00:00", "trade", 11.155, 13.0]
["2026-10-02T17:45:45.778407+00:00", "trade", 11.155, 1.0]
["2026-10-02T17:45:45.778468+00:00", "trade", 11.155, 1.0]
["2026-10-02T17:45:46.724655+00:00", "trade", 11.16, 4.0]
["2026-10-02T17:45:48.045016+00:00", "quote", 11.15, 11.16]
["2026-10-02T17:45:48.046341+00:00", "quote", 11.15, 11.16]
["2026-10-02T17:46:00.238479+00:00", "trade", 11.1413, 11.0]
["2026-10-02T17:46:03.391333+00:00", "trade", 11.16, 12.0]
["2026-10-02T17:46:03.391397+00:00", "trade", 11.16, 6.0]
["2026-10-02T17:46:03.391457+00:00", "trade", 11.16, 1.0]
["2026-10-02T17:46:03.391519+00:00", "trade", 11.16, 13.0]
["2026-10-02T17:46:03.391586+00:00", "trade", 11.16, 44.0]
["2026-10-02T17:46:03.391919+00:00", "trade", 11.1566, 1.0]
["2026-10-02T17:46:03.393682+00:00", "quote", 11.15, 11.16]
["2026-10-02T17:46:03.394159+00:00", "quote", 11.15, 11.16]
["2026-10-02T17:46:07.496500+00:00", "quote", 11.15, 11.16]
["2026-10-02T17:46:07.496958+00:00", "quote", 11.15, 11.16]
["2026-10-02T17:46:13.068193+00:00", "trade", 11.1583, 6.0]
["2026-10-02T17:46:14.092735+00:00", "trade", 11.1583, 2.0]
["2026-10-02T17:46:18.276384+00:00", "trade", 11.155, 30.0]
["2026-10-02T17:46:19.179777+00:00", "quote", 11.15, 11.16]
["2026-10-02T17:46:19.180237+00:00", "quote", 11.15, 11.16]
["2026-10-02T17:46:20.057854+00:00", "trade", 11.16, 32.0]
["2026-10-02T17:46:20.057916+00:00", "trade", 11.16, 43.0]
["2026-10-02T17:46:20.058229+00:00", "quote", 11.15, 11.16]
["2026-10-02T17:46:20.059031+00:00", "trade", 11.16, 1.0]
["2026-10-02T17:46:20.059478+00:00", "quote", 11.15, 11.16]
["2026-10-02T17:46:20.254537+00:00", "quote", 11.15, 11.16]
["2026-10-02T17:46:22.438051+00:00", "trade", 11.1417, 12.0]
["2026-10-02T17:46:30.372182+00:00", "quote", 11.15, 11.16]
["2026-10-02T17:46:34.677488+00:00", "trade", 11.16, 100.0]
["2026-10-02T17:46:36.724963+00:00", "trade", 11.16, 32.0]
["2026-10-02T17:46:36.724992+00:00", "trade", 11.16, 44.0]
["2026-10-02T17:46:37.573606+00:00", "trade", 11.155, 100.0]
["2026-10-02T17:46:37.576771+00:00", "quote", 11.15, 11.16]
["2026-10-02T17:46:41.388220+00:00", "trade", 11.1566, 1.0]
["2026-10-02T17:46:53.392294+00:00", "trade", 11.16, 32.0]
["2026-10-02T17:46:53.392372+00:00", "trade", 11.16, 67.0]
["2026-10-02T17:46:53.392373+00:00", "trade", 11.16, 57.0]
["2026-10-02T17:46:53.392384+00:00", "trade", 11.16, 43.0]
["2026-10-02T17:46:53.392385+00:00", "trade", 11.16, 1.0]
["2026-10-02T17:46:53.392748+00:00", "trade", 11.16, 99.0]
["2026-10-02T17:46:53.392749+00:00", "trade", 11.16, 1.0]
["2026-10-02T17:46:53.392792+00:00", "quote", 11.15, 11.16]
["2026-10-02T17:46:53.393113+00:00", "quote", 11.16, 11.16]
["2026-10-02T17:46:53.393182+00:00", "trade", 11.16, 22.0]
["2026-10-02T17:46:53.393184+00:00", "trade", 11.16, 2.0]
["2026-10-02T17:46:53.393186+00:00", "trade", 11.16, 4.0]
["2026-10-02T17:46:53.393188+00:00", "trade", 11.16, 25.0]
["2026-10-02T17:46:53.393190+00:00", "trade", 11.16, 2.0]
["2026-10-02T17:46:53.393192+00:00", "trade", 11.16, 4.0]
["2026-10-02T17:46:53.393457+00:00", "trade", 11.16, 10.0]
["2026-10-02T17:46:53.393575+00:00", "quote", 11.16, 11.16]
["2026-10-02T17:46:53.394608+00:00", "trade", 11.16, 10.0]
["2026-10-02T17:46:53.394698+00:00", "trade", 11.16, 30.0]
["2026-10-02T17:46:53.394701+00:00", "trade", 11.16, 30.0]
["2026-10-02T17:46:53.394706+00:00", "quote", 11.16, 11.17]
["2026-10-02T17:46:53.394726+00:00", "trade", 11.16, 70.0]
["2026-10-02T17:46:53.394727+00:00", "trade", 11.16, 30.0]
["2026-10-02T17:46:53.394756+00:00", "trade", 11.16, 100.0]
["2026-10-02T17:46:53.394760+00:00", "quote", 11.16, 11.17]
["2026-10-02T17:46:53.394777+00:00", "trade", 11.16, 100.0]
["2026-10-02T17:46:53.394777+00:00", "quote", 11.16, 11.17]
["2026-10-02T17:46:53.394982+00:00", "trade", 11.16, 1.0]
["2026-10-02T17:46:53.394983+00:00", "trade", 11.165, 9.0]
["2026-10-02T17:46:53.395073+00:00", "quote", 11.16, 11.17]
["2026-10-02T17:46:53.395076+00:00", "trade", 11.165, 25.0]
["2026-10-02T17:46:53.395259+00:00", "trade", 11.165, 25.0]
["2026-10-02T17:46:53.395342+00:00", "trade", 11.165, 61.0]
["2026-10-02T17:46:53.395363+00:00", "trade", 11.165, 100.0]
["2026-10-02T17:46:53.395374+00:00", "quote", 11.16, 11.17]
["2026-10-02T17:46:53.395895+00:00", "quote", 11.16, 11.17]
["2026-10-02T17:46:53.395951+00:00", "quote", 11.16, 11.17]
["2026-10-02T17:46:53.396350+00:00", "quote", 11.16, 11.17]
["2026-10-02T17:46:53.397671+00:00", "quote", 11.16, 11.17]
["2026-10-02T17:46:53.398156+00:00", "quote", 11.16, 11.17]
["2026-10-02T17:46:53.398181+00:00", "quote", 11.16, 11.17]
["2026-10-02T17:46:53.398430+00:00", "trade", 11.165, 25.0]
["2026-10-02T17:46:53.398613+00:00", "quote", 11.16, 11.17]
["2026-10-02T17:46:53.398624+00:00", "quote", 11.16, 11.17]
["2026-10-02T17:46:53.401342+00:00", "trade", 11.165, 100.0]
["2026-10-02T17:46:53.405016+00:00", "quote", 11.16, 11.17]
["2026-10-02T17:46:53.405559+00:00", "quote", 11.16, 11.17]
["2026-10-02T17:46:53.405994+00:00", "quote", 11.16, 11.17]
["2026-10-02T17:46:53.411668+00:00", "trade", 11.165, 39.0]
["2026-10-02T17:46:53.412901+00:00", "trade", 11.165, 100.0]
["2026-10-02T17:46:53.433545+00:00", "trade", 11.165, 11.0]
["2026-10-02T17:46:53.440566+00:00", "trade", 11.165, 1.0]
["2026-10-02T17:46:53.457506+00:00", "trade", 11.165, 98.0]
["2026-10-02T17:46:53.457546+00:00", "trade", 11.165, 100.0]
["2026-10-02T17:46:53.607087+00:00", "trade", 11.165, 88.0]
["2026-10-02T17:46:53.655225+00:00", "quote", 11.16, 11.17]
["2026-10-02T17:46:53.657106+00:00", "quote", 11.16, 11.17]
["2026-10-02T17:46:53.657562+00:00", "quote", 11.16, 11.17]
["2026-10-02T17:46:53.658021+00:00", "quote", 11.16, 11.17]
["2026-10-02T17:46:53.743455+00:00", "trade", 11.165, 10.0]
["2026-10-02T17:46:53.770554+00:00", "trade", 11.1614, 1.0]
["2026-10-02T17:46:56.022588+00:00", "quote", 11.16, 11.17]
["2026-10-02T17:47:00.873916+00:00", "quote", 11.16, 11.17]
["2026-10-02T17:47:00.873961+00:00", "quote", 11.16, 11.17]
["2026-10-02T17:47:01.351762+00:00", "quote", 11.16, 11.17]
["2026-10-02T17:47:01.351823+00:00", "quote", 11.16, 11.17]
["2026-10-02T17:47:01.597988+00:00", "trade", 11.165, 44.0]
["2026-10-02T17:47:01.600430+00:00", "quote", 11.16, 11.17]
["2026-10-02T17:47:01.600477+00:00", "quote", 11.16, 11.17]
["2026-10-02T17:47:01.652629+00:00", "quote", 11.16, 11.17]
["2026-10-02T17:47:08.492159+00:00", "quote", 11.16, 11.17]
["2026-10-02T17:47:08.492161+00:00", "trade", 11.17, 100.0]
["2026-10-02T17:47:08.492677+00:00", "quote", 11.16, 11.17]
["2026-10-02T17:47:08.517165+00:00", "trade", 11.165, 100.0]
["2026-10-02T17:47:08.517174+00:00", "trade", 11.165, 100.0]
["2026-10-02T17:47:08.517322+00:00", "trade", 11.165, 100.0]
["2026-10-02T17:47:08.517633+00:00", "quote", 11.16, 11.17]
["2026-10-02T17:47:08.517690+00:00", "trade", 11.165, 100.0]
["2026-10-02T17:47:08.518081+00:00", "trade", 11.165, 100.0]
["2026-10-02T17:47:08.518102+00:00", "quote", 11.16, 11.17]
["2026-10-02T17:47:10.057934+00:00", "trade", 11.17, 26.0]
["2026-10-02T17:47:10.544713+00:00", "quote", 11.16, 11.17]
["2026-10-02T17:47:10.545168+00:00", "quote", 11.16, 11.17]
["2026-10-02T17:47:10.665864+00:00", "trade", 11.1627, 2.0]
["2026-10-02T17:47:10.671549+00:00", "quote", 11.16, 11.17]
["2026-10-02T17:47:10.672012+00:00", "quote", 11.16, 11.17]
["2026-10-02T17:47:12.925154+00:00", "quote", 11.16, 11.17]
["2026-10-02T17:47:12.927544+00:00", "quote", 11.16, 11.17]
["2026-10-02T17:47:16.441622+00:00", "trade", 11.165, 100.0]
["2026-10-02T17:47:16.441715+00:00", "trade", 11.165, 100.0]
["2026-10-02T17:47:16.441772+00:00", "trade", 11.165, 100.0]
["2026-10-02T17:47:16.486105+00:00", "trade", 11.165, 100.0]
["2026-10-02T17:47:16.599581+00:00", "trade", 11.165, 100.0]
["2026-10-02T17:47:20.622212+00:00", "quote", 11.16, 11.17]
["2026-10-02T17:47:20.623433+00:00", "quote", 11.16, 11.17]
["2026-10-02T17:47:21.366723+00:00", "trade", 11.165, 100.0]
["2026-10-02T17:47:21.368185+00:00", "quote", 11.16, 11.17]
["2026-10-02T17:47:22.302548+00:00", "quote", 11.16, 11.17]
["2026-10-02T17:47:22.303002+00:00", "quote", 11.16, 11.17]
["2026-10-02T17:47:24.698261+00:00", "trade", 11.163, 12.0]
["2026-10-02T17:47:24.767332+00:00", "quote", 11.16, 11.17]
["2026-10-02T17:47:24.767796+00:00", "quote", 11.16, 11.17]
["2026-10-02T17:47:27.154289+00:00", "quote", 11.16, 11.17]
["2026-10-02T17:47:28.709679+00:00", "trade", 11.165, 100.0]
["2026-10-02T17:47:30.418377+00:00", "trade", 11.1634, 3.0]
["2026-10-02T17:47:33.159282+00:00", "trade", 11.16, 6.0]
["2026-10-02T17:47:46.833653+00:00", "trade", 11.1595, 10.0]
["2026-10-02T17:48:02.152219+00:00", "trade", 11.17, 9.0]
["2026-10-02T17:48:02.152222+00:00", "quote", 11.16, 11.17]
["2026-10-02T17:48:06.597626+00:00", "quote", 11.16, 11.17]
["2026-10-02T17:48:06.598091+00:00", "quote", 11.16, 11.17]
["2026-10-02T17:48:12.291826+00:00", "trade", 11.165, 100.0]
["2026-10-02T17:48:18.291941+00:00", "quote", 11.16, 11.17]
["2026-10-02T17:48:22.033544+00:00", "trade", 11.165, 1.0]
["2026-10-02T17:48:28.423217+00:00", "quote", 11.16, 11.17]
["2026-10-02T17:48:28.423471+00:00", "quote", 11.16, 11.17]
["2026-10-02T17:48:28.424204+00:00", "quote", 11.16, 11.17]
["2026-10-02T17:48:28.426384+00:00", "quote", 11.16, 11.17]
["2026-10-02T17:48:34.678276+00:00", "trade", 11.1636, 2.0]
["2026-10-02T17:48:35.473674+00:00", "trade", 11.1654, 9.0]
["2026-10-02T17:48:40.014100+00:00", "trade", 11.17, 39.0]
["2026-10-02T17:48:40.014103+00:00", "quote", 11.16, 11.17]
["2026-10-02T17:48:40.014187+00:00", "quote", 11.16, 11.17]
["2026-10-02T17:48:40.014584+00:00", "quote", 11.16, 11.17]
["2026-10-02T17:48:40.014904+00:00", "quote", 11.16, 11.17]
["2026-10-02T17:48:56.700019+00:00", "trade", 11.1626, 21.0]
["2026-10-02T17:49:08.736407+00:00", "trade", 11.17, 7.0]
["2026-10-02T17:49:23.958924+00:00", "trade", 11.1632, 10.0]
["2026-10-02T17:49:24.700480+00:00", "trade", 11.1618, 10.0]
["2026-10-02T17:49:30.632154+00:00", "quote", 11.16, 11.17]
["2026-10-02T17:49:30.638667+00:00", "trade", 11.17, 100.0]
["2026-10-02T17:49:32.574366+00:00", "trade", 11.17, 61.0]
["2026-10-02T17:49:32.574375+00:00", "trade", 11.17, 39.0]
["2026-10-02T17:49:32.574453+00:00", "quote", 11.16, 11.17]
["2026-10-02T17:49:32.574986+00:00", "quote", 11.16, 11.17]
["2026-10-02T17:49:32.588026+00:00", "trade", 11.165, 100.0]
["2026-10-02T17:49:32.959638+00:00", "trade", 11.1672, 12.0]
["2026-10-02T17:49:32.961016+00:00", "quote", 11.16, 11.17]
["2026-10-02T17:49:36.358740+00:00", "trade", 11.1636, 5.0]
["2026-10-02T17:49:40.566166+00:00", "trade", 11.165, 13.0]
["2026-10-02T17:49:47.585470+00:00", "trade", 11.17, 16.0]
["2026-10-02T17:50:01.038922+00:00", "trade", 11.1679, 6.0]
["2026-10-02T17:50:03.375930+00:00", "trade", 11.17, 3.0]
["2026-10-02T17:50:03.375930+00:00", "trade", 11.17, 37.0]
["2026-10-02T17:50:09.919549+00:00", "trade", 11.1638, 6.0]
["2026-10-02T17:50:12.939443+00:00", "trade", 11.17, 100.0]
["2026-10-02T17:50:19.165495+00:00", "trade", 11.17, 32.0]
["2026-10-02T17:50:19.165529+00:00", "quote", 11.16, 11.17]
["2026-10-02T17:50:19.165537+00:00", "quote", 11.16, 11.17]
["2026-10-02T17:50:19.165571+00:00", "trade", 11.17, 8.0]
["2026-10-02T17:50:19.165571+00:00", "quote", 11.16, 11.17]
["2026-10-02T17:50:19.166069+00:00", "quote", 11.16, 11.17]
["2026-10-02T17:50:19.166168+00:00", "quote", 11.16, 11.17]
["2026-10-02T17:50:19.166222+00:00", "quote", 11.16, 11.17]
["2026-10-02T17:50:19.262901+00:00", "quote", 11.16, 11.17]
["2026-10-02T17:50:23.071289+00:00", "quote", 11.16, 11.17]
["2026-10-02T17:50:25.239365+00:00", "trade", 11.1683, 1.0]
["2026-10-02T17:50:32.201293+00:00", "trade", 11.17, 100.0]
["2026-10-02T17:50:34.953956+00:00", "trade", 11.17, 32.0]
["2026-10-02T17:50:34.954019+00:00", "trade", 11.17, 44.0]
["2026-10-02T17:50:39.174442+00:00", "quote", 11.16, 11.17]
["2026-10-02T17:50:39.225573+00:00", "quote", 11.16, 11.17]
["2026-10-02T17:50:39.259759+00:00", "trade", 11.165, 7.0]
["2026-10-02T17:50:39.259769+00:00", "trade", 11.165, 2.0]
["2026-10-02T17:50:39.259773+00:00", "trade", 11.165, 5.0]
["2026-10-02T17:50:39.259783+00:00", "trade", 11.165, 7.0]
["2026-10-02T17:50:39.259794+00:00", "trade", 11.165, 42.0]
["2026-10-02T17:50:39.259808+00:00", "trade", 11.165, 2.0]
["2026-10-02T17:50:39.259812+00:00", "trade", 11.165, 20.0]
["2026-10-02T17:50:39.259819+00:00", "trade", 11.165, 15.0]
["2026-10-02T17:50:39.260615+00:00", "quote", 11.16, 11.17]
["2026-10-02T17:50:39.292635+00:00", "quote", 11.16, 11.17]
["2026-10-02T17:50:39.294956+00:00", "quote", 11.16, 11.17]
["2026-10-02T17:50:39.319088+00:00", "trade", 11.165, 40.0]
["2026-10-02T17:50:39.321731+00:00", "trade", 11.165, 10.0]
["2026-10-02T17:50:39.323863+00:00", "trade", 11.165, 50.0]
["2026-10-02T17:50:39.325329+00:00", "trade", 11.165, 16.0]
["2026-10-02T17:50:39.497639+00:00", "quote", 11.16, 11.17]
["2026-10-02T17:50:39.898108+00:00", "trade", 11.165, 2.0]
["2026-10-02T17:50:39.901108+00:00", "trade", 11.165, 10.0]
["2026-10-02T17:50:39.901109+00:00", "trade", 11.165, 10.0]
["2026-10-02T17:50:39.902559+00:00", "trade", 11.165, 1.0]
["2026-10-02T17:50:39.907592+00:00", "trade", 11.165, 20.0]
["2026-10-02T17:50:39.907606+00:00", "trade", 11.165, 10.0]
["2026-10-02T17:50:39.907610+00:00", "trade", 11.165, 20.0]
["2026-10-02T17:50:39.907614+00:00", "trade", 11.165, 50.0]
["2026-10-02T17:50:39.923166+00:00", "trade", 11.165, 100.0]
["2026-10-02T17:50:39.927137+00:00", "trade", 11.165, 100.0]
["2026-10-02T17:50:39.930416+00:00", "trade", 11.165, 100.0]
["2026-10-02T17:50:39.930630+00:00", "trade", 11.165, 98.0]
["2026-10-02T17:50:39.930645+00:00", "trade", 11.165, 8.0]
["2026-10-02T17:50:39.930648+00:00", "trade", 11.165, 10.0]
["2026-10-02T17:50:39.930652+00:00", "trade", 11.165, 10.0]
["2026-10-02T17:50:39.987101+00:00", "trade", 11.16, 255.0]
["2026-10-02T17:50:39.987103+00:00", "trade", 11.16, 78.0]
["2026-10-02T17:50:39.987103+00:00", "trade", 11.16, 67.0]
["2026-10-02T17:50:40.062163+00:00", "trade", 11.165, 60.0]
["2026-10-02T17:50:40.082438+00:00", "trade", 11.165, 100.0]
["2026-10-02T17:50:40.082526+00:00", "trade", 11.165, 100.0]
["2026-10-02T17:50:40.082535+00:00", "trade", 11.165, 100.0]
["2026-10-02T17:50:40.115751+00:00", "trade", 11.165, 5.0]
["2026-10-02T17:50:40.117443+00:00", "trade", 11.165, 3.0]
["2026-10-02T17:50:40.117457+00:00", "trade", 11.165, 3.0]
["2026-10-02T17:50:40.125324+00:00", "quote", 11.16, 11.17]
["2026-10-02T17:50:40.176700+00:00", "trade", 11.165, 10.0]
["2026-10-02T17:50:40.616221+00:00", "quote", 11.16, 11.17]
["2026-10-02T17:50:40.675605+00:00", "trade", 11.16, 7.0]
["2026-10-02T17:50:40.675605+00:00", "trade", 11.16, 93.0]
["2026-10-02T17:50:40.675611+00:00", "quote", 11.16, 11.17]
["2026-10-02T17:50:40.676439+00:00", "quote", 11.16, 11.17]
["2026-10-02T17:50:40.694583+00:00", "trade", 11.16, 177.0]
["2026-10-02T17:50:40.694584+00:00", "quote", 11.16, 11.17]
["2026-10-02T17:50:40.694585+00:00", "trade", 11.16, 100.0]
["2026-10-02T17:50:40.694586+00:00", "trade", 11.16, 100.0]
["2026-10-02T17:50:40.694587+00:00", "trade", 11.16, 5.0]
["2026-10-02T17:50:40.694591+00:00", "trade", 11.16, 153.0]
["2026-10-02T17:50:40.694593+00:00", "trade", 11.16, 111.0]
["2026-10-02T17:50:40.694593+00:00", "quote", 11.16, 11.17]
["2026-10-02T17:50:40.694601+00:00", "trade", 11.16, 47.0]
["2026-10-02T17:50:40.694613+00:00", "quote", 11.16, 11.17]
["2026-10-02T17:50:40.694638+00:00", "quote", 11.16, 11.17]
["2026-10-02T17:50:40.694645+00:00", "quote", 11.16, 11.17]
["2026-10-02T17:50:40.694650+00:00", "trade", 11.16, 100.0]
["2026-10-02T17:50:40.694652+00:00", "quote", 11.16, 11.17]
["2026-10-02T17:50:40.694657+00:00", "trade", 11.16, 100.0]
["2026-10-02T17:50:40.694660+00:00", "quote", 11.16, 11.17]
["2026-10-02T17:50:40.694663+00:00", "trade", 11.16, 163.0]
["2026-10-02T17:50:40.694667+00:00", "trade", 11.16, 90.0]
["2026-10-02T17:50:40.694669+00:00", "trade", 11.16, 19.0]
["2026-10-02T17:50:40.694673+00:00", "trade", 11.16, 5.0]
["2026-10-02T17:50:40.694673+00:00", "trade", 11.16, 150.0]
["2026-10-02T17:50:40.694673+00:00", "trade", 11.16, 83.0]
["2026-10-02T17:50:40.694673+00:00", "quote", 11.16, 11.17]
["2026-10-02T17:50:40.694677+00:00", "quote", 11.16, 11.17]
["2026-10-02T17:50:40.694692+00:00", "quote", 11.16, 11.17]
["2026-10-02T17:50:40.694694+00:00", "trade", 11.16, 100.0]
["2026-10-02T17:50:40.694697+00:00", "quote", 11.16, 11.17]
["2026-10-02T17:50:40.694699+00:00", "quote", 11.16, 11.17]
["2026-10-02T17:50:40.694720+00:00", "quote", 11.16, 11.17]
["2026-10-02T17:50:40.694722+00:00", "trade", 11.16, 100.0]
["2026-10-02T17:50:40.694728+00:00", "quote", 11.16, 11.17]
["2026-10-02T17:50:40.694728+00:00", "quote", 11.16, 11.17]
["2026-10-02T17:50:40.694731+00:00", "trade", 11.16, 10.0]
["2026-10-02T17:50:40.694731+00:00", "trade", 11.16, 100.0]
["2026-10-02T17:50:40.694731+00:00", "trade", 11.16, 2.0]
["2026-10-02T17:50:40.694736+00:00", "quote", 11.16, 11.17]
["2026-10-02T17:50:40.694744+00:00", "quote", 11.16, 11.17]
["2026-10-02T17:50:40.694788+00:00", "trade", 11.16, 100.0]
["2026-10-02T17:50:40.694890+00:00", "quote", 11.16, 11.17]
["2026-10-02T17:50:40.694896+00:00", "trade", 11.16, 25.0]
["2026-10-02T17:50:40.694944+00:00", "trade", 11.16, 75.0]
["2026-10-02T17:50:40.694993+00:00", "quote", 11.15, 11.17]
["2026-10-02T17:50:40.694994+00:00", "trade", 11.16, 100.0]
["2026-10-02T17:50:40.694994+00:00", "trade", 11.16, 40.0]
["2026-10-02T17:50:40.695118+00:00", "quote", 11.15, 11.17]
["2026-10-02T17:50:40.695148+00:00", "trade", 11.16, 25.0]
["2026-10-02T17:50:40.695148+00:00", "trade", 11.16, 68.0]
["2026-10-02T17:50:40.695164+00:00", "quote", 11.15, 11.17]
["2026-10-02T17:50:40.695171+00:00", "quote", 11.15, 11.17]
["2026-10-02T17:50:40.695200+00:00", "trade", 11.16, 28.0]
["2026-10-02T17:50:40.695217+00:00", "trade", 11.16, 26.0]
["2026-10-02T17:50:40.695219+00:00", "quote", 11.15, 11.16]
["2026-10-02T17:50:40.695331+00:00", "trade", 11.16, 1.0]
["2026-10-02T17:50:40.695343+00:00", "trade", 11.16, 46.0]
["2026-10-02T17:50:40.695598+00:00", "trade", 11.16, 28.0]
["2026-10-02T17:50:40.695892+00:00", "quote", 11.15, 11.16]
["2026-10-02T17:50:40.696000+00:00", "trade", 11.16, 2.0]
["2026-10-02T17:50:40.696097+00:00", "quote", 11.15, 11.16]
["2026-10-02T17:50:40.696160+00:00", "quote", 11.15, 11.16]
["2026-10-02T17:50:40.696204+00:00", "quote", 11.15, 11.16]
["2026-10-02T17:50:40.696252+00:00", "quote", 11.15, 11.16]
["2026-10-02T17:50:40.696535+00:00", "quote", 11.15, 11.16]
["2026-10-02T17:50:40.697585+00:00", "quote", 11.15, 11.16]
["2026-10-02T17:50:40.697710+00:00", "quote", 11.15, 11.16]
["2026-10-02T17:50:40.700482+00:00", "quote", 11.15, 11.16]
["2026-10-02T17:50:40.704296+00:00", "trade", 11.16, 48.0]
["2026-10-02T17:50:40.707068+00:00", "trade", 11.16, 16.0]
["2026-10-02T17:50:40.718987+00:00", "trade", 11.1649, 3.0]
["2026-10-02T17:50:40.723375+00:00", "trade", 11.16, 80.0]
["2026-10-02T17:50:40.723440+00:00", "trade", 11.16, 20.0]
["2026-10-02T17:50:40.732782+00:00", "trade", 11.165, 52.0]
["2026-10-02T17:50:40.739997+00:00", "quote", 11.15, 11.16]
["2026-10-02T17:50:40.740025+00:00", "quote", 11.15, 11.16]
["2026-10-02T17:50:40.744023+00:00", "quote", 11.15, 11.16]
["2026-10-02T17:50:40.747325+00:00", "quote", 11.15, 11.16]
["2026-10-02T17:50:40.747338+00:00", "trade", 11.16, 200.0]
["2026-10-02T17:50:40.747343+00:00", "trade", 11.16, 100.0]
["2026-10-02T17:50:40.749176+00:00", "quote", 11.15, 11.16]
["2026-10-02T17:50:40.749345+00:00", "trade", 11.16, 20.0]
["2026-10-02T17:50:40.749695+00:00", "quote", 11.15, 11.16]
["2026-10-02T17:50:40.750174+00:00", "quote", 11.15, 11.16]
["2026-10-02T17:50:40.785677+00:00", "trade", 11.155, 73.0]
["2026-10-02T17:50:40.786372+00:00", "quote", 11.15, 11.16]
["2026-10-02T17:50:40.790191+00:00", "trade", 11.16, 200.0]
["2026-10-02T17:50:40.795565+00:00", "quote", 11.15, 11.16]
["2026-10-02T17:50:40.796834+00:00", "trade", 11.155, 65.0]
["2026-10-02T17:50:40.797528+00:00", "quote", 11.15, 11.16]
["2026-10-02T17:50:40.797558+00:00", "quote", 11.15, 11.16]
["2026-10-02T17:50:40.798023+00:00", "quote", 11.15, 11.16]
["2026-10-02T17:50:40.798121+00:00", "quote", 11.15, 11.16]
["2026-10-02T17:50:40.798240+00:00", "trade", 11.16, 28.0]
["2026-10-02T17:50:40.819733+00:00", "trade", 11.16, 100.0]
["2026-10-02T17:50:40.819738+00:00", "trade", 11.16, 53.0]
["2026-10-02T17:50:40.819789+00:00", "quote", 11.15, 11.16]
["2026-10-02T17:50:40.819818+00:00", "trade", 11.16, 100.0]
["2026-10-02T17:50:40.819820+00:00", "quote", 11.15, 11.16]
["2026-10-02T17:50:40.820231+00:00", "trade", 11.155, 76.0]
["2026-10-02T17:50:40.820296+00:00", "quote", 11.15, 11.16]
["2026-10-02T17:50:40.820381+00:00", "quote", 11.15, 11.16]
["2026-10-02T17:50:40.820412+00:00", "quote", 11.15, 11.16]
["2026-10-02T17:50:40.820552+00:00", "quote", 11.15, 11.16]
["2026-10-02T17:50:40.820948+00:00", "quote", 11.15, 11.16]
["2026-10-02T17:50:40.821059+00:00", "quote", 11.15, 11.16]
["2026-10-02T17:50:40.860461+00:00", "trade", 11.16, 4.0]
["2026-10-02T17:50:41.012434+00:00", "quote", 11.15, 11.16]
["2026-10-02T17:50:41.014946+00:00", "quote", 11.15, 11.16]
["2026-10-02T17:50:41.072188+00:00", "quote", 11.15, 11.16]
["2026-10-02T17:50:41.089154+00:00", "quote", 11.15, 11.16]
["2026-10-02T17:50:41.182968+00:00", "quote", 11.15, 11.16]
["2026-10-02T17:50:41.255372+00:00", "quote", 11.15, 11.16]
["2026-10-02T17:50:41.262126+00:00", "quote", 11.15, 11.16]
["2026-10-02T17:50:41.279742+00:00", "quote", 11.15, 11.16]
["2026-10-02T17:50:41.280753+00:00", "quote", 11.15, 11.16]
["2026-10-02T17:50:41.309471+00:00", "quote", 11.15, 11.16]
["2026-10-02T17:50:41.376335+00:00", "quote", 11.15, 11.16]
["2026-10-02T17:50:41.377115+00:00", "quote", 11.15, 11.16]
["2026-10-02T17:50:41.377297+00:00", "quote", 11.15, 11.16]
["2026-10-02T17:50:41.377306+00:00", "quote", 11.15, 11.16]
["2026-10-02T17:50:41.378860+00:00", "quote", 11.15, 11.16]
["2026-10-02T17:50:41.378867+00:00", "quote", 11.15, 11.16]
["2026-10-02T17:50:41.379198+00:00", "quote", 11.15, 11.16]
["2026-10-02T17:50:41.380148+00:00", "quote", 11.15, 11.16]
["2026-10-02T17:50:41.382654+00:00", "quote", 11.15, 11.16]
["2026-10-02T17:50:41.382664+00:00", "quote", 11.15, 11.16]
["2026-10-02T17:50:41.388275+00:00", "quote", 11.15, 11.16]
["2026-10-02T17:50:41.388291+00:00", "quote", 11.15, 11.16]
["2026-10-02T17:50:41.419376+00:00", "trade", 11.1616, 7.0]
["2026-10-02T17:50:41.436552+00:00", "quote", 11.15, 11.16]
["2026-10-02T17:50:41.436564+00:00", "quote", 11.15, 11.16]
["2026-10-02T17:50:41.449625+00:00", "quote", 11.15, 11.16]
["2026-10-02T17:50:41.459979+00:00", "quote", 11.15, 11.16]
["2026-10-02T17:50:41.465038+00:00", "quote", 11.15, 11.16]
["2026-10-02T17:50:41.466781+00:00", "quote", 11.15, 11.16]
["2026-10-02T17:50:41.498827+00:00", "quote", 11.15, 11.16]
["2026-10-02T17:50:41.546615+00:00", "quote", 11.15, 11.16]
["2026-10-02T17:50:41.546628+00:00", "quote", 11.15, 11.16]
["2026-10-02T17:50:41.546835+00:00", "quote", 11.15, 11.16]
["2026-10-02T17:50:41.547245+00:00", "quote", 11.15, 11.16]
["2026-10-02T17:50:41.548297+00:00", "quote", 11.15, 11.16]
["2026-10-02T17:50:41.548465+00:00", "quote", 11.15, 11.16]
["2026-10-02T17:50:41.598385+00:00", "quote", 11.15, 11.16]
["2026-10-02T17:50:41.602183+00:00", "quote", 11.15, 11.16]
["2026-10-02T17:50:41.610486+00:00", "quote", 11.16, 11.17]
["2026-10-02T17:50:41.610807+00:00", "quote", 11.16, 11.17]
["2026-10-02T17:50:41.610821+00:00", "quote", 11.16, 11.17]
["2026-10-02T17:50:41.610930+00:00", "trade", 11.16, 1.0]
["2026-10-02T17:50:41.610936+00:00", "quote", 11.16, 11.17]
["2026-10-02T17:50:41.611029+00:00", "quote", 11.16, 11.17]
["2026-10-02T17:50:41.611108+00:00", "quote", 11.16, 11.16]
["2026-10-02T17:50:41.611119+00:00", "trade", 11.16, 48.0]
["2026-10-02T17:50:41.611162+00:00", "trade", 11.16, 100.0]
["2026-10-02T17:50:41.611176+00:00", "trade", 11.16, 100.0]
["2026-10-02T17:50:41.611177+00:00", "quote", 11.16, 11.16]
["2026-10-02T17:50:41.611257+00:00", "quote", 11.16, 11.17]
["2026-10-02T17:50:41.611418+00:00", "trade", 11.16, 100.0]
["2026-10-02T17:50:41.611461+00:00", "trade", 11.16, 50.0]
["2026-10-02T17:50:41.611488+00:00", "quote", 11.16, 11.17]
["2026-10-02T17:50:41.611627+00:00", "quote", 11.16, 11.17]
["2026-10-02T17:50:41.611729+00:00", "quote", 11.16, 11.17]
["2026-10-02T17:50:41.612118+00:00", "quote", 11.16, 11.17]
["2026-10-02T17:50:41.612638+00:00", "quote", 11.16, 11.17]
["2026-10-02T17:50:41.677435+00:00", "trade", 11.16, 30.0]
["2026-10-02T17:50:41.847290+00:00", "trade", 11.16, 3.0]
["2026-10-02T17:50:41.847290+00:00", "quote", 11.16, 11.17]
["2026-10-02T17:50:41.847291+00:00", "trade", 11.16, 97.0]
["2026-10-02T17:50:41.847325+00:00", "quote", 11.16, 11.17]
["2026-10-02T17:50:41.847348+00:00", "quote", 11.16, 11.17]
["2026-10-02T17:50:41.900660+00:00", "quote", 11.16, 11.17]
["2026-10-02T17:50:42.053052+00:00", "trade", 11.165, 100.0]
["2026-10-02T17:50:42.053716+00:00", "trade", 11.165, 100.0]
["2026-10-02T17:50:42.060227+00:00", "trade", 11.165, 100.0]
["2026-10-02T17:50:42.060926+00:00", "trade", 11.165, 100.0]
["2026-10-02T17:50:42.062296+00:00", "trade", 11.165, 100.0]
["2026-10-02T17:50:42.065671+00:00", "trade", 11.165, 100.0]
["2026-10-02T17:50:42.068788+00:00", "trade", 11.165, 100.0]
["2026-10-02T17:50:42.094756+00:00", "quote", 11.16, 11.17]
["2026-10-02T17:50:42.094766+00:00", "quote", 11.16, 11.17]
["2026-10-02T17:50:42.112349+00:00", "quote", 11.16, 11.17]
["2026-10-02T17:50:42.173477+00:00", "quote", 11.16, 11.17]
["2026-10-02T17:50:42.324101+00:00", "quote", 11.16, 11.17]
["2026-10-02T17:50:42.324119+00:00", "quote", 11.16, 11.17]
["2026-10-02T17:50:42.325042+00:00", "quote", 11.16, 11.17]
["2026-10-02T17:50:42.335213+00:00", "quote", 11.16, 11.17]
["2026-10-02T17:50:42.335233+00:00", "quote", 11.16, 11.17]
["2026-10-02T17:50:42.335392+00:00", "quote", 11.16, 11.17]
["2026-10-02T17:50:42.335720+00:00", "quote", 11.16, 11.17]
["2026-10-02T17:50:42.335829+00:00", "quote", 11.16, 11.17]
["2026-10-02T17:50:42.335836+00:00", "quote", 11.16, 11.17]
["2026-10-02T17:50:42.335868+00:00", "quote", 11.16, 11.17]
["2026-10-02T17:50:42.336526+00:00", "quote", 11.16, 11.17]
["2026-10-02T17:50:42.579071+00:00", "trade", 11.165, 100.0]
["2026-10-02T17:50:42.646279+00:00", "quote", 11.16, 11.17]
["2026-10-02T17:50:43.222993+00:00", "quote", 11.16, 11.17]
["2026-10-02T17:50:43.257546+00:00", "quote", 11.16, 11.17]
["2026-10-02T17:50:43.260436+00:00", "quote", 11.16, 11.17]
["2026-10-02T17:50:43.927352+00:00", "trade", 11.17, 7.0]
["2026-10-02T17:50:43.976631+00:00", "quote", 11.16, 11.17]
["2026-10-02T17:50:43.977132+00:00", "trade", 11.17, 60.0]
["2026-10-02T17:50:43.977134+00:00", "trade", 11.17, 37.0]
["2026-10-02T17:50:43.977135+00:00", "trade", 11.17, 100.0]
["2026-10-02T17:50:43.977136+00:00", "trade", 11.17, 100.0]
["2026-10-02T17:50:43.977154+00:00", "trade", 11.17, 100.0]
["2026-10-02T17:50:43.977155+00:00", "trade", 11.17, 100.0]
["2026-10-02T17:50:43.977157+00:00", "trade", 11.17, 100.0]
["2026-10-02T17:50:43.977176+00:00", "quote", 11.16, 11.17]
["2026-10-02T17:50:43.977197+00:00", "quote", 11.16, 11.17]
["2026-10-02T17:50:43.977198+00:00", "trade", 11.17, 100.0]
["2026-10-02T17:50:43.977198+00:00", "quote", 11.16, 11.17]
["2026-10-02T17:50:43.977202+00:00", "trade", 11.17, 100.0]
["2026-10-02T17:50:43.977204+00:00", "trade", 11.17, 100.0]
["2026-10-02T17:50:43.977204+00:00", "quote", 11.16, 11.17]
["2026-10-02T17:50:43.977210+00:00", "quote", 11.16, 11.17]
["2026-10-02T17:50:43.977213+00:00", "trade", 11.17, 63.0]
["2026-10-02T17:50:43.977218+00:00", "quote", 11.16, 11.17]
["2026-10-02T17:50:43.977225+00:00", "quote", 11.16, 11.17]
["2026-10-02T17:50:43.977232+00:00", "quote", 11.16, 11.17]
["2026-10-02T17:50:43.977238+00:00", "quote", 11.16, 11.17]
["2026-10-02T17:50:43.977245+00:00", "quote", 11.16, 11.17]
["2026-10-02T17:50:43.977246+00:00", "trade", 11.17, 100.0]
["2026-10-02T17:50:43.977252+00:00", "quote", 11.16, 11.17]
["2026-10-02T17:50:43.977258+00:00", "quote", 11.16, 11.17]
["2026-10-02T17:50:43.977292+00:00", "quote", 11.17, 11.17]
["2026-10-02T17:50:43.977307+00:00", "quote", 11.17, 11.17]
["2026-10-02T17:50:43.977321+00:00", "quote", 11.17, 11.17]
["2026-10-02T17:50:43.977328+00:00", "quote", 11.17, 11.17]
["2026-10-02T17:50:43.977334+00:00", "quote", 11.17, 11.17]
["2026-10-02T17:50:43.977536+00:00", "trade", 11.17, 18.0]
["2026-10-02T17:50:43.977537+00:00", "trade", 11.17, 100.0]
["2026-10-02T17:50:43.977537+00:00", "trade", 11.17, 100.0]
["2026-10-02T17:50:43.977538+00:00", "trade", 11.17, 45.0]
["2026-10-02T17:50:43.977555+00:00", "quote", 11.17, 11.18]
["2026-10-02T17:50:43.977572+00:00", "quote", 11.17, 11.18]
["2026-10-02T17:50:43.977589+00:00", "quote", 11.17, 11.18]
["2026-10-02T17:50:43.977801+00:00", "quote", 11.17, 11.18]
["2026-10-02T17:50:43.978029+00:00", "quote", 11.17, 11.18]
["2026-10-02T17:50:43.978063+00:00", "quote", 11.17, 11.18]
["2026-10-02T17:50:43.978213+00:00", "trade", 11.17, 100.0]
["2026-10-02T17:50:43.978311+00:00", "trade", 11.17, 300.0]
["2026-10-02T17:50:43.978578+00:00", "quote", 11.17, 11.18]
["2026-10-02T17:50:43.979408+00:00", "quote", 11.17, 11.18]
["2026-10-02T17:50:43.979444+00:00", "quote", 11.17, 11.18]
["2026-10-02T17:50:43.979784+00:00", "quote", 11.17, 11.18]
["2026-10-02T17:50:43.980311+00:00", "quote", 11.17, 11.18]
["2026-10-02T17:50:43.981337+00:00", "quote", 11.17, 11.18]
["2026-10-02T17:50:43.981931+00:00", "quote", 11.17, 11.18]
["2026-10-02T17:50:43.982256+00:00", "quote", 11.17, 11.18]
["2026-10-02T17:50:43.983535+00:00", "quote", 11.17, 11.18]
["2026-10-02T17:50:43.984500+00:00", "quote", 11.17, 11.18]
["2026-10-02T17:50:43.984765+00:00", "quote", 11.17, 11.18]
["2026-10-02T17:50:43.984942+00:00", "quote", 11.17, 11.18]
["2026-10-02T17:50:43.992703+00:00", "quote", 11.17, 11.18]
["2026-10-02T17:50:43.992730+00:00", "quote", 11.17, 11.18]
["2026-10-02T17:50:43.993494+00:00", "quote", 11.17, 11.18]
["2026-10-02T17:50:43.993549+00:00", "quote", 11.17, 11.18]
["2026-10-02T17:50:44.025004+00:00", "quote", 11.17, 11.18]
["2026-10-02T17:50:44.025037+00:00", "quote", 11.17, 11.18]
["2026-10-02T17:50:44.594726+00:00", "trade", 11.165, 100.0]
["2026-10-02T17:50:44.602249+00:00", "trade", 11.165, 100.0]
["2026-10-02T17:50:44.834089+00:00", "trade", 11.165, 100.0]
["2026-10-02T17:50:44.977874+00:00", "quote", 11.17, 11.18]
["2026-10-02T17:50:44.978363+00:00", "quote", 11.17, 11.18]
["2026-10-02T17:50:44.978382+00:00", "quote", 11.17, 11.18]
["2026-10-02T17:50:44.978812+00:00", "quote", 11.17, 11.18]
["2026-10-02T17:50:44.978824+00:00", "quote", 11.17, 11.18]
["2026-10-02T17:50:44.978859+00:00", "quote", 11.17, 11.18]
["2026-10-02T17:50:45.299518+00:00", "quote", 11.17, 11.18]
["2026-10-02T17:50:46.294019+00:00", "quote", 11.17, 11.18]
["2026-10-02T17:50:46.303725+00:00", "quote", 11.17, 11.18]
["2026-10-02T17:50:46.399244+00:00", "quote", 11.17, 11.18]
["2026-10-02T17:50:46.407221+00:00", "quote", 11.17, 11.18]
["2026-10-02T17:50:47.544414+00:00", "quote", 11.17, 11.18]
["2026-10-02T17:50:47.545608+00:00", "quote", 11.17, 11.18]
["2026-10-02T17:50:47.771925+00:00", "quote", 11.17, 11.18]
["2026-10-02T17:50:49.177246+00:00", "trade", 11.18, 14.0]
["2026-10-02T17:50:49.177324+00:00", "quote", 11.17, 11.18]
["2026-10-02T17:50:49.177335+00:00", "quote", 11.17, 11.18]
["2026-10-02T17:50:49.178245+00:00", "quote", 11.17, 11.18]
["2026-10-02T17:50:49.187767+00:00", "quote", 11.17, 11.18]
["2026-10-02T17:50:51.533564+00:00", "quote", 11.17, 11.18]
["2026-10-02T17:50:52.984472+00:00", "quote", 11.17, 11.18]
["2026-10-02T17:50:52.984546+00:00", "quote", 11.17, 11.18]
["2026-10-02T17:50:53.394187+00:00", "quote", 11.17, 11.18]
["2026-10-02T17:50:58.273553+00:00", "quote", 11.17, 11.18]
["2026-10-02T17:51:05.421168+00:00", "trade", 11.175, 223.0]
["2026-10-02T17:51:05.869046+00:00", "quote", 11.17, 11.18]
["2026-10-02T17:51:07.266495+00:00", "trade", 11.1638, 3.0]
["2026-10-02T17:51:09.043538+00:00", "trade", 11.1638, 6.0]
["2026-10-02T17:51:10.935343+00:00", "trade", 11.1638, 2.0]
["2026-10-02T17:51:12.200399+00:00", "quote", 11.17, 11.18]
["2026-10-02T17:51:13.575547+00:00", "quote", 11.17, 11.18]
["2026-10-02T17:51:15.099796+00:00", "quote", 11.17, 11.18]
["2026-10-02T17:51:15.981425+00:00", "quote", 11.17, 11.18]
["2026-10-02T17:51:21.477580+00:00", "quote", 11.17, 11.18]
["2026-10-02T17:51:22.690671+00:00", "quote", 11.17, 11.18]
["2026-10-02T17:51:37.431336+00:00", "trade", 11.18, 100.0]
["2026-10-02T17:51:37.431354+00:00", "trade", 11.18, 97.0]
["2026-10-02T17:51:37.431369+00:00", "quote", 11.17, 11.18]
["2026-10-02T17:51:37.431375+00:00", "quote", 11.17, 11.18]
["2026-10-02T17:51:37.431382+00:00", "quote", 11.17, 11.18]
["2026-10-02T17:51:37.431389+00:00", "quote", 11.17, 11.18]
["2026-10-02T17:51:37.431396+00:00", "quote", 11.17, 11.18]
["2026-10-02T17:51:37.431401+00:00", "trade", 11.18, 3.0]
["2026-10-02T17:51:37.431402+00:00", "quote", 11.17, 11.18]
["2026-10-02T17:51:37.431409+00:00", "quote", 11.17, 11.18]
["2026-10-02T17:51:37.431424+00:00", "quote", 11.17, 11.18]
["2026-10-02T17:51:37.431431+00:00", "quote", 11.17, 11.18]
["2026-10-02T17:51:37.431439+00:00", "quote", 11.17, 11.18]
["2026-10-02T17:51:37.431445+00:00", "quote", 11.17, 11.18]
["2026-10-02T17:51:37.431459+00:00", "quote", 11.17, 11.18]
["2026-10-02T17:51:37.431593+00:00", "quote", 11.17, 11.18]
["2026-10-02T17:51:37.431632+00:00", "quote", 11.17, 11.18]
["2026-10-02T17:51:37.431634+00:00", "trade", 11.18, 100.0]
["2026-10-02T17:51:37.431637+00:00", "quote", 11.17, 11.18]
["2026-10-02T17:51:37.431669+00:00", "trade", 11.18, 100.0]
["2026-10-02T17:51:37.431690+00:00", "quote", 11.17, 11.18]
["2026-10-02T17:51:37.431702+00:00", "trade", 11.18, 100.0]
["2026-10-02T17:51:37.431741+00:00", "quote", 11.17, 11.19]
["2026-10-02T17:51:37.431810+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:51:37.431817+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:51:37.431824+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:51:37.431838+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:51:37.431844+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:51:37.431917+00:00", "quote", 11.18, 11.18]
["2026-10-02T17:51:37.431951+00:00", "quote", 11.18, 11.18]
["2026-10-02T17:51:37.431975+00:00", "quote", 11.18, 11.18]
["2026-10-02T17:51:37.432005+00:00", "trade", 11.18, 100.0]
["2026-10-02T17:51:37.432007+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:51:37.432093+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:51:37.432218+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:51:37.432288+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:51:37.432316+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:51:37.432325+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:51:37.432344+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:51:37.432401+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:51:37.432443+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:51:37.432475+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:51:37.432499+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:51:37.432588+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:51:37.432979+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:51:37.433033+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:51:37.433554+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:51:37.434034+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:51:37.436439+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:51:37.440007+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:51:37.442070+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:51:37.442326+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:51:37.442786+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:51:37.451214+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:51:37.451963+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:51:37.452026+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:51:38.171874+00:00", "trade", 11.185, 100.0]
["2026-10-02T17:51:38.373419+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:51:38.479449+00:00", "trade", 11.1652, 8.0]
["2026-10-02T17:51:38.727484+00:00", "trade", 11.1885, 10.0]
["2026-10-02T17:51:39.180609+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:51:39.183949+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:51:39.184398+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:51:39.323843+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:51:39.637353+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:51:43.140166+00:00", "trade", 11.19, 46.0]
["2026-10-02T17:51:43.140172+00:00", "quote", 11.18, 11.19]
["2026-10-02T17:51:43.188302+00:00", "quote", 11.18, 11.2]
["2026-10-02T17:51:43.188795+00:00", "quote", 11.18, 11.2]
["2026-10-02T17:51:43.188802+00:00", "quote", 11.18, 11.2]
["2026-10-02T17:51:43.189064+00:00", "quote", 11.18, 11.2]
["2026-10-02T17:51:43.189315+00:00", "quote", 11.18, 11.2]
["2026-10-02T17:51:43.199713+00:00", "quote", 11.18, 11.2]
["2026-10-02T17:51:43.201331+00:00", "trade", 11.19, 55.0]
["2026-10-02T17:51:43.277217+00:00", "trade", 11.19, 1.0]
["2026-10-02T17:51:44.792690+00:00", "quote", 11.18, 11.2]
["2026-10-02T17:51:45.694468+00:00", "quote", 11.18, 11.2]
["2026-10-02T17:51:45.694496+00:00", "quote", 11.18, 11.2]
["2026-10-02T17:51:45.772277+00:00", "quote", 11.18, 11.2]
["2026-10-02T17:51:46.747316+00:00", "quote", 11.18, 11.2]
["2026-10-02T17:51:47.004429+00:00", "quote", 11.18, 11.2]
["2026-10-02T17:51:47.814828+00:00", "quote", 11.18, 11.2]
["2026-10-02T17:51:48.888307+00:00", "trade", 11.19, 10.0]
["2026-10-02T17:51:48.888994+00:00", "trade", 11.19, 19.0]
["2026-10-02T17:51:49.748011+00:00", "quote", 11.18, 11.2]
["2026-10-02T17:51:53.897502+00:00", "trade", 11.19, 30.0]
["2026-10-02T17:51:54.358384+00:00", "trade", 11.19, 3.0]
["2026-10-02T17:51:54.360875+00:00", "trade", 11.19, 28.0]
["2026-10-02T17:51:54.366826+00:00", "trade", 11.19, 72.0]
["2026-10-02T17:52:04.589694+00:00", "trade", 11.1657, 20.0]
["2026-10-02T17:52:09.687033+00:00", "trade", 11.19, 40.0]
["2026-10-02T17:52:15.899905+00:00", "trade", 11.19, 40.0]
["2026-10-02T17:52:19.166370+00:00", "trade", 11.1658, 2.0]
["2026-10-02T17:52:21.471558+00:00", "trade", 11.19, 37.0]
["2026-10-02T17:52:22.604772+00:00", "trade", 11.19, 10.0]
["2026-10-02T17:52:37.261073+00:00", "trade", 11.19, 38.0]
["2026-10-02T17:52:40.422064+00:00", "quote", 11.18, 11.2]
["2026-10-02T17:52:40.422583+00:00", "quote", 11.18, 11.2]
["2026-10-02T17:52:45.897975+00:00", "trade", 11.1825, 12.0]
["2026-10-02T17:52:53.050427+00:00", "trade", 11.19, 25.0]
["2026-10-02T17:52:53.051392+00:00", "trade", 11.19, 14.0]
["2026-10-02T17:52:53.550722+00:00", "trade", 11.164, 29.0]
["2026-10-02T17:52:55.138010+00:00", "trade", 11.164, 1.0]
["2026-10-02T17:52:56.624798+00:00", "trade", 11.19, 12.0]
["2026-10-02T17:52:57.096167+00:00", "trade", 11.19, 10.0]
["2026-10-02T17:52:59.071659+00:00", "trade", 11.1868, 6.0]
["2026-10-02T17:53:00.973261+00:00", "trade", 11.2, 1.0]
["2026-10-02T17:53:02.996141+00:00", "trade", 11.19, 100.0]
["2026-10-02T17:53:02.997176+00:00", "quote", 11.18, 11.2]
["2026-10-02T17:53:10.537395+00:00", "trade", 11.1643, 4.0]
["2026-10-02T17:53:13.609136+00:00", "trade", 11.1871, 2.0]
["2026-10-02T17:53:13.610580+00:00", "quote", 11.18, 11.2]
["2026-10-02T17:53:14.790014+00:00", "trade", 11.1665, 19.0]
["2026-10-02T17:53:15.818820+00:00", "trade", 11.1841, 1.0]
["2026-10-02T17:53:18.892360+00:00", "trade", 11.1665, 90.0]
["2026-10-02T17:53:23.743830+00:00", "trade", 11.1643, 15.0]
["2026-10-02T17:53:24.629350+00:00", "trade", 11.19, 39.0]
["2026-10-02T17:53:28.466335+00:00", "trade", 11.1844, 1.0]
["2026-10-02T17:53:35.084263+00:00", "trade", 11.19, 8.0]
["2026-10-02T17:53:35.085974+00:00", "trade", 11.19, 1.0]
["2026-10-02T17:53:35.757233+00:00", "trade", 11.19, 2.0]
["2026-10-02T17:53:35.759469+00:00", "trade", 11.19, 1.0]
["2026-10-02T17:53:35.970780+00:00", "trade", 11.1974, 1.0]
["2026-10-02T17:53:36.095350+00:00", "trade", 11.19, 1.0]
["2026-10-02T17:53:36.096107+00:00", "trade", 11.19, 2.0]
["2026-10-02T17:53:38.086850+00:00", "trade", 11.19, 50.0]
["2026-10-02T17:53:38.187555+00:00", "trade", 11.19, 52.0]
["2026-10-02T17:53:38.187622+00:00", "trade", 11.19, 148.0]
["2026-10-02T17:53:38.398355+00:00", "quote", 11.18, 11.2]
["2026-10-02T17:53:39.237615+00:00", "trade", 11.1649, 2.0]
["2026-10-02T17:53:39.619845+00:00", "trade", 11.1649, 28.0]
["2026-10-02T17:53:41.357998+00:00", "trade", 11.19, 51.0]
["2026-10-02T17:53:45.480375+00:00", "trade", 11.1873, 1.0]
["2026-10-02T17:53:48.480370+00:00", "trade", 11.1873, 1.0]
["2026-10-02T17:53:54.879265+00:00", "trade", 11.1673, 5.0]
["2026-10-02T17:53:54.884358+00:00", "trade", 11.19, 19.0]
["2026-10-02T17:53:56.208450+00:00", "trade", 11.19, 49.0]
["2026-10-02T17:53:56.209237+00:00", "trade", 11.19, 2.0]
["2026-10-02T17:53:58.160968+00:00", "trade", 11.19, 8.0]
["2026-10-02T17:54:01.108969+00:00", "trade", 11.19, 137.0]
["2026-10-02T17:54:05.298131+00:00", "trade", 11.1872, 7.0]
["2026-10-02T17:54:06.041654+00:00", "trade", 11.1677, 5.0]
["2026-10-02T17:54:08.958423+00:00", "trade", 11.1872, 1.0]
["2026-10-02T17:54:11.997754+00:00", "trade", 11.19, 48.0]
["2026-10-02T17:54:12.423144+00:00", "quote", 11.18, 11.2]
["2026-10-02T17:54:14.774661+00:00", "trade", 11.19, 1.0]
["2026-10-02T17:54:14.774676+00:00", "trade", 11.19, 1.0]
["2026-10-02T17:54:14.774728+00:00", "quote", 11.18, 11.2]
["2026-10-02T17:54:21.237931+00:00", "trade", 11.19, 9.0]
["2026-10-02T17:54:23.294339+00:00", "trade", 11.19, 3.0]
["2026-10-02T17:54:23.295570+00:00", "trade", 11.19, 6.0]
["2026-10-02T17:54:23.296198+00:00", "quote", 11.18, 11.2]
["2026-10-02T17:54:25.294482+00:00", "trade", 11.19, 6.0]
["2026-10-02T17:54:25.296754+00:00", "quote", 11.18, 11.2]
["2026-10-02T17:54:27.296325+00:00", "quote", 11.18, 11.2]
["2026-10-02T17:54:27.787321+00:00", "trade", 11.19, 33.0]
["2026-10-02T17:54:27.788409+00:00", "trade", 11.19, 24.0]
["2026-10-02T17:54:35.085989+00:00", "trade", 11.19, 1.0]
["2026-10-02T17:54:35.718925+00:00", "quote", 11.18, 11.2]
["2026-10-02T17:54:39.925954+00:00", "trade", 11.19, 100.0]
["2026-10-02T17:54:41.742760+00:00", "quote", 11.18, 11.2]
["2026-10-02T17:54:41.742767+00:00", "quote", 11.18, 11.2]
["2026-10-02T17:54:44.752363+00:00", "quote", 11.18, 11.2]
["2026-10-02T17:54:50.038266+00:00", "trade", 11.1665, 26.0]
["2026-10-02T17:55:00.947093+00:00", "trade", 11.19, 11.0]
["2026-10-02T17:55:02.596761+00:00", "trade", 11.1995, 600.0]
["2026-10-02T17:55:02.597571+00:00", "quote", 11.18, 11.2]
["2026-10-02T17:55:03.032426+00:00", "quote", 11.18, 11.2]
["2026-10-02T17:55:05.497308+00:00", "quote", 11.18, 11.2]
["2026-10-02T17:55:05.500914+00:00", "quote", 11.18, 11.2]
["2026-10-02T17:55:08.317544+00:00", "trade", 11.1681, 5.0]
["2026-10-02T17:55:11.782651+00:00", "trade", 11.2, 21.0]
["2026-10-02T17:55:12.153102+00:00", "trade", 11.18, 1.0]
["2026-10-02T17:55:13.934117+00:00", "trade", 11.19, 100.0]
["2026-10-02T17:55:14.015738+00:00", "trade", 11.19, 100.0]
["2026-10-02T17:55:14.411492+00:00", "trade", 11.19, 6.0]
["2026-10-02T17:55:14.559514+00:00", "trade", 11.19, 50.0]
["2026-10-02T17:55:14.560273+00:00", "trade", 11.19, 2.0]
["2026-10-02T17:55:14.560331+00:00", "trade", 11.19, 5.0]
["2026-10-02T17:55:14.560392+00:00", "trade", 11.19, 1.0]
["2026-10-02T17:55:14.561045+00:00", "trade", 11.19, 10.0]
["2026-10-02T17:55:16.296749+00:00", "quote", 11.18, 11.2]
["2026-10-02T17:55:19.072045+00:00", "trade", 11.1946, 8.0]
["2026-10-02T17:55:19.360016+00:00", "trade", 11.2, 100.0]
["2026-10-02T17:55:19.360797+00:00", "quote", 11.18, 11.2]
["2026-10-02T17:55:19.680193+00:00", "quote", 11.18, 11.2]
["2026-10-02T17:55:21.138210+00:00", "trade", 11.1951, 8.0]
["2026-10-02T17:55:28.280446+00:00", "trade", 11.19, 25.0]
["2026-10-02T17:55:32.200553+00:00", "trade", 11.19, 5.0]
["2026-10-02T17:55:36.813405+00:00", "quote", 11.18, 11.2]
["2026-10-02T17:55:37.921834+00:00", "trade", 11.2, 100.0]
["2026-10-02T17:55:38.498518+00:00", "trade", 11.1691, 1.0]
["2026-10-02T17:55:38.500847+00:00", "quote", 11.18, 11.2]
["2026-10-02T17:55:39.188366+00:00", "trade", 11.1936, 1.0]
["2026-10-02T17:55:42.533625+00:00", "trade", 11.1819, 1.0]
["2026-10-02T17:55:52.466210+00:00", "trade", 11.1968, 1.0]
["2026-10-02T17:55:52.552333+00:00", "quote", 11.18, 11.2]
["2026-10-02T17:55:52.884422+00:00", "trade", 11.1884, 34.0]
["2026-10-02T17:56:02.528051+00:00", "trade", 11.2, 19.0]
["2026-10-02T17:56:08.677583+00:00", "trade", 11.195, 3.0]
["2026-10-02T17:56:18.317481+00:00", "trade", 11.2, 76.0]
["2026-10-02T17:56:20.038602+00:00", "trade", 11.19, 100.0]
["2026-10-02T17:56:20.038700+00:00", "trade", 11.19, 100.0]
["2026-10-02T17:56:20.039553+00:00", "trade", 11.19, 100.0]
["2026-10-02T17:56:20.040005+00:00", "quote", 11.18, 11.2]
["2026-10-02T17:56:20.709272+00:00", "trade", 11.1919, 17.0]
["2026-10-02T17:56:23.526211+00:00", "trade", 11.19, 50.0]
["2026-10-02T17:56:23.526918+00:00", "trade", 11.19, 3.0]
["2026-10-02T17:56:23.526986+00:00", "trade", 11.19, 7.0]
["2026-10-02T17:56:25.493874+00:00", "quote", 11.18, 11.2]
["2026-10-02T17:56:25.762533+00:00", "trade", 11.19, 50.0]
["2026-10-02T17:56:41.707595+00:00", "trade", 11.19, 256.0]
["2026-10-02T17:56:41.708713+00:00", "trade", 11.19, 47.0]
["2026-10-02T17:56:41.710413+00:00", "trade", 11.19, 3.0]
["2026-10-02T17:56:41.710476+00:00", "trade", 11.19, 37.0]
["2026-10-02T17:56:41.742600+00:00", "trade", 11.19, 8.0]
["2026-10-02T17:56:41.810956+00:00", "trade", 11.19, 82.0]
["2026-10-02T17:56:42.294686+00:00", "quote", 11.18, 11.2]
["2026-10-02T17:56:42.295070+00:00", "trade", 11.19, 6.0]
["2026-10-02T17:56:42.295142+00:00", "quote", 11.18, 11.2]
["2026-10-02T17:56:43.240251+00:00", "quote", 11.18, 11.2]
["2026-10-02T17:56:44.358584+00:00", "trade", 11.19, 50.0]
["2026-10-02T17:56:49.892884+00:00", "trade", 11.19, 42.0]
["2026-10-02T17:56:55.049429+00:00", "trade", 11.19, 11.0]
["2026-10-02T17:56:56.538485+00:00", "trade", 11.19, 29.0]
["2026-10-02T17:56:59.756755+00:00", "trade", 11.19, 45.0]
["2026-10-02T17:57:00.114297+00:00", "trade", 11.19, 1.0]
["2026-10-02T17:57:02.068513+00:00", "trade", 11.19, 50.0]
["2026-10-02T17:57:14.756750+00:00", "trade", 11.19, 55.0]
["2026-10-02T17:57:18.422091+00:00", "quote", 11.18, 11.2]
["2026-10-02T17:57:18.426363+00:00", "trade", 11.18, 100.0]
["2026-10-02T17:57:18.426442+00:00", "trade", 11.18, 200.0]
["2026-10-02T17:57:18.430778+00:00", "trade", 11.18, 100.0]
["2026-10-02T17:57:18.618292+00:00", "trade", 11.1908, 5.0]
["2026-10-02T17:57:19.360359+00:00", "trade", 11.1888, 1.0]
["2026-10-02T17:57:21.839507+00:00", "trade", 11.19, 50.0]
["2026-10-02T17:57:29.178571+00:00", "trade", 11.1909, 9.0]
["2026-10-02T17:57:29.419665+00:00", "trade", 11.1889, 12.0]
["2026-10-02T17:57:30.453543+00:00", "trade", 11.19, 14.0]
["2026-10-02T17:57:32.295268+00:00", "trade", 11.19, 6.0]
["2026-10-02T17:57:36.670808+00:00", "trade", 11.19, 37.0]
["2026-10-02T17:57:40.672704+00:00", "trade", 11.1868, 7.0]
["2026-10-02T17:57:42.060448+00:00", "trade", 11.19, 10.0]
["2026-10-02T17:57:43.149853+00:00", "trade", 11.19, 50.0]
["2026-10-02T17:57:43.250466+00:00", "trade", 11.19, 100.0]
["2026-10-02T17:57:43.250533+00:00", "trade", 11.19, 80.0]
["2026-10-02T17:57:43.250589+00:00", "trade", 11.19, 20.0]
["2026-10-02T17:57:44.756922+00:00", "trade", 11.19, 48.0]
["2026-10-02T17:57:51.358695+00:00", "trade", 11.19, 51.0]
["2026-10-02T17:57:52.466361+00:00", "trade", 11.1885, 1.0]
["2026-10-02T17:57:54.020509+00:00", "quote", 11.18, 11.2]
["2026-10-02T17:57:54.020535+00:00", "quote", 11.18, 11.2]
["2026-10-02T17:57:54.025999+00:00", "quote", 11.18, 11.2]
["2026-10-02T17:57:55.297584+00:00", "trade", 11.19, 180.0]
["2026-10-02T17:57:55.305701+00:00", "trade", 11.19, 9.0]
["2026-10-02T17:57:55.305828+00:00", "trade", 11.19, 7.0]
["2026-10-02T17:57:55.318687+00:00", "trade", 11.19, 1.0]
["2026-10-02T17:57:55.345521+00:00", "trade", 11.19, 1.0]
["2026-10-02T17:57:56.702161+00:00", "quote", 11.18, 11.2]
["2026-10-02T17:57:59.756733+00:00", "trade", 11.19, 45.0]
["2026-10-02T17:58:03.378623+00:00", "quote", 11.18, 11.2]
["2026-10-02T17:58:03.378650+00:00", "quote", 11.18, 11.2]
["2026-10-02T17:58:03.384817+00:00", "quote", 11.18, 11.2]
["2026-10-02T17:58:04.728955+00:00", "quote", 11.18, 11.2]
["2026-10-02T17:58:04.728982+00:00", "quote", 11.18, 11.2]
["2026-10-02T17:58:07.951587+00:00", "quote", 11.18, 11.2]
["2026-10-02T17:58:10.373577+00:00", "quote", 11.18, 11.2]
["2026-10-02T17:58:13.781288+00:00", "trade", 11.1905, 20.0]
["2026-10-02T17:58:14.836806+00:00", "trade", 11.1905, 19.0]
["2026-10-02T17:58:15.866415+00:00", "trade", 11.1866, 3.0]
["2026-10-02T17:58:19.728937+00:00", "quote", 11.18, 11.2]
["2026-10-02T17:58:19.853042+00:00", "quote", 11.18, 11.2]
["2026-10-02T17:58:25.425098+00:00", "trade", 11.19, 1.0]
["2026-10-02T17:58:32.059470+00:00", "trade", 11.2, 10.0]
["2026-10-02T17:58:34.181241+00:00", "trade", 11.2, 1.0]
["2026-10-02T17:58:36.236888+00:00", "trade", 11.19, 9.0]
["2026-10-02T17:58:36.237023+00:00", "trade", 11.19, 1.0]
["2026-10-02T17:58:39.633031+00:00", "trade", 11.19, 100.0]
["2026-10-02T17:58:39.633335+00:00", "trade", 11.19, 100.0]
["2026-10-02T17:58:39.633368+00:00", "trade", 11.19, 100.0]
["2026-10-02T17:58:39.633715+00:00", "trade", 11.19, 100.0]
["2026-10-02T17:58:39.640246+00:00", "trade", 11.19, 100.0]
["2026-10-02T17:58:39.640334+00:00", "trade", 11.19, 46.0]
["2026-10-02T17:58:42.344259+00:00", "trade", 11.1742, 2.0]
["2026-10-02T17:58:44.459725+00:00", "trade", 11.1901, 7.0]
["2026-10-02T17:58:44.756613+00:00", "trade", 11.19, 44.0]
["2026-10-02T17:58:49.887224+00:00", "quote", 11.18, 11.2]
["2026-10-02T17:58:50.654986+00:00", "quote", 11.18, 11.2]
["2026-10-02T17:58:52.064355+00:00", "quote", 11.18, 11.2]
["2026-10-02T17:58:52.519903+00:00", "quote", 11.18, 11.2]
["2026-10-02T17:58:57.033051+00:00", "trade", 11.2, 36.0]
["2026-10-02T17:58:57.033073+00:00", "quote", 11.18, 11.2]
["2026-10-02T17:58:57.033487+00:00", "quote", 11.18, 11.2]
["2026-10-02T17:58:57.033522+00:00", "quote", 11.18, 11.2]
["2026-10-02T17:58:57.033575+00:00", "quote", 11.18, 11.2]
["2026-10-02T17:58:57.033977+00:00", "quote", 11.18, 11.2]
["2026-10-02T17:58:57.055314+00:00", "trade", 11.19, 100.0]
["2026-10-02T17:58:57.079431+00:00", "trade", 11.19, 100.0]
["2026-10-02T17:58:58.234865+00:00", "quote", 11.18, 11.2]
["2026-10-02T17:58:58.234891+00:00", "quote", 11.18, 11.2]
["2026-10-02T17:58:59.756059+00:00", "quote", 11.18, 11.2]
["2026-10-02T17:59:00.320574+00:00", "trade", 11.19, 100.0]
["2026-10-02T17:59:00.415494+00:00", "trade", 11.19, 100.0]
["2026-10-02T17:59:01.516092+00:00", "trade", 11.19, 100.0]
["2026-10-02T17:59:01.516216+00:00", "trade", 11.19, 100.0]
["2026-10-02T17:59:01.516993+00:00", "trade", 11.19, 100.0]
["2026-10-02T17:59:02.392124+00:00", "trade", 11.19, 6.0]
["2026-10-02T17:59:04.565552+00:00", "quote", 11.18, 11.2]
["2026-10-02T17:59:05.921361+00:00", "trade", 11.1886, 1.0]
["2026-10-02T17:59:08.411599+00:00", "quote", 11.18, 11.2]
["2026-10-02T17:59:09.938469+00:00", "trade", 11.1899, 2.0]
["2026-10-02T17:59:11.136813+00:00", "quote", 11.18, 11.2]
["2026-10-02T17:59:15.674430+00:00", "trade", 11.19, 100.0]
["2026-10-02T17:59:15.754394+00:00", "trade", 11.19, 100.0]
["2026-10-02T17:59:19.448424+00:00", "trade", 11.19, 50.0]
["2026-10-02T17:59:19.450326+00:00", "trade", 11.19, 42.0]
["2026-10-02T17:59:19.451095+00:00", "trade", 11.19, 8.0]
["2026-10-02T17:59:21.358413+00:00", "trade", 11.19, 60.0]
["2026-10-02T17:59:30.351338+00:00", "trade", 11.19, 6.0]
["2026-10-02T17:59:33.524865+00:00", "trade", 11.19, 100.0]
["2026-10-02T17:59:33.531776+00:00", "trade", 11.19, 240.0]
["2026-10-02T17:59:33.531889+00:00", "trade", 11.19, 14.0]
["2026-10-02T17:59:33.533976+00:00", "quote", 11.18, 11.2]
["2026-10-02T17:59:33.534710+00:00", "quote", 11.18, 11.2]
["2026-10-02T17:59:34.194454+00:00", "quote", 11.18, 11.2]
["2026-10-02T17:59:39.074179+00:00", "trade", 11.19, 44.0]
["2026-10-02T17:59:43.150361+00:00", "trade", 11.1901, 1.0]
["2026-10-02T17:59:43.577247+00:00", "trade", 11.19, 13.0]
["2026-10-02T17:59:43.577314+00:00", "trade", 11.19, 10.0]
["2026-10-02T17:59:43.577764+00:00", "trade", 11.19, 11.0]
["2026-10-02T17:59:43.594095+00:00", "trade", 11.19, 100.0]
["2026-10-02T17:59:50.423172+00:00", "quote", 11.18, 11.2]
["2026-10-02T17:59:50.424572+00:00", "trade", 11.19, 30.0]
["2026-10-02T17:59:50.424905+00:00", "trade", 11.19, 100.0]
["2026-10-02T17:59:50.427699+00:00", "trade", 11.18, 100.0]
["2026-10-02T17:59:50.427785+00:00", "trade", 11.18, 70.0]
["2026-10-02T17:59:50.428934+00:00", "quote", 11.18, 11.2]
["2026-10-02T17:59:50.437797+00:00", "trade", 11.19, 100.0]
["2026-10-02T17:59:50.757468+00:00", "trade", 11.1893, 7.0]
["2026-10-02T17:59:56.294025+00:00", "trade", 11.18, 30.0]
["2026-10-02T17:59:56.294106+00:00", "trade", 11.18, 22.0]
["2026-10-02T18:00:01.705363+00:00", "trade", 11.1887, 219.0]
["2026-10-02T18:00:01.706161+00:00", "trade", 11.1894, 70.0]
["2026-10-02T18:00:01.874747+00:00", "trade", 11.1884, 13.0]
["2026-10-02T18:00:02.294815+00:00", "quote", 11.18, 11.2]
["2026-10-02T18:00:02.389428+00:00", "trade", 11.19, 6.0]
["2026-10-02T18:00:03.294669+00:00", "quote", 11.18, 11.2]
["2026-10-02T18:00:03.294697+00:00", "quote", 11.18, 11.2]
["2026-10-02T18:00:04.295059+00:00", "quote", 11.18, 11.2]
["2026-10-02T18:00:04.295099+00:00", "quote", 11.18, 11.2]
["2026-10-02T18:00:04.295786+00:00", "quote", 11.18, 11.2]
["2026-10-02T18:00:04.295813+00:00", "quote", 11.18, 11.2]
["2026-10-02T18:00:04.372752+00:00", "trade", 11.19, 94.0]
["2026-10-02T18:00:04.372782+00:00", "quote", 11.18, 11.2]
["2026-10-02T18:00:05.297484+00:00", "quote", 11.18, 11.2]
["2026-10-02T18:00:05.316443+00:00", "trade", 11.19, 40.0]
["2026-10-02T18:00:05.330853+00:00", "trade", 11.19, 60.0]
["2026-10-02T18:00:08.572028+00:00", "trade", 11.2, 19.0]
["2026-10-02T18:00:10.655545+00:00", "trade", 11.19, 1.0]
["2026-10-02T18:00:10.655621+00:00", "trade", 11.19, 37.0]
["2026-10-02T18:00:10.655677+00:00", "trade", 11.19, 10.0]
["2026-10-02T18:00:10.656184+00:00", "trade", 11.19, 1.0]
["2026-10-02T18:00:10.656251+00:00", "trade", 11.19, 36.0]
["2026-10-02T18:00:10.656314+00:00", "trade", 11.19, 6.0]
["2026-10-02T18:00:11.354134+00:00", "quote", 11.18, 11.2]
["2026-10-02T18:00:11.354142+00:00", "trade", 11.18, 1.0]
["2026-10-02T18:00:11.354160+00:00", "quote", 11.18, 11.2]
["2026-10-02T18:00:11.354676+00:00", "quote", 11.18, 11.2]
["2026-10-02T18:00:11.355084+00:00", "quote", 11.18, 11.2]
["2026-10-02T18:00:11.439962+00:00", "trade", 11.1888, 1.0]
["2026-10-02T18:00:13.539248+00:00", "trade", 11.1891, 5.0]
["2026-10-02T18:00:14.756922+00:00", "trade", 11.19, 61.0]
["2026-10-02T18:00:15.937038+00:00", "quote", 11.18, 11.2]
["2026-10-02T18:00:17.204383+00:00", "trade", 11.19, 1.0]
["2026-10-02T18:00:17.869722+00:00", "quote", 11.18, 11.2]
["2026-10-02T18:00:19.261992+00:00", "quote", 11.18, 11.2]
["2026-10-02T18:00:20.816718+00:00", "quote", 11.18, 11.2]
["2026-10-02T18:00:22.793934+00:00", "trade", 11.19, 7.0]
["2026-10-02T18:00:25.425395+00:00", "trade", 11.1894, 1.0]
["2026-10-02T18:00:28.539484+00:00", "quote", 11.18, 11.2]
["2026-10-02T18:00:29.756770+00:00", "trade", 11.19, 39.0]
["2026-10-02T18:00:29.756824+00:00", "trade", 11.19, 13.0]
["2026-10-02T18:00:31.441078+00:00", "trade", 11.19, 14.0]
["2026-10-02T18:00:35.503976+00:00", "trade", 11.1889, 8.0]
["2026-10-02T18:00:36.058964+00:00", "trade", 11.19, 1.0]
["2026-10-02T18:00:39.465845+00:00", "trade", 11.1882, 3.0]
["2026-10-02T18:00:39.621003+00:00", "trade", 11.1767, 10.0]
["2026-10-02T18:00:44.756747+00:00", "trade", 11.19, 46.0]
["2026-10-02T18:00:46.457669+00:00", "quote", 11.18, 11.2]
["2026-10-02T18:00:46.457696+00:00", "quote", 11.18, 11.2]
["2026-10-02T18:00:47.057696+00:00", "trade", 11.1889, 25.0]
["2026-10-02T18:00:48.163830+00:00", "trade", 11.19, 50.0]
["2026-10-02T18:00:48.163897+00:00", "quote", 11.18, 11.2]
["2026-10-02T18:00:48.264455+00:00", "trade", 11.19, 100.0]
["2026-10-02T18:00:48.264482+00:00", "trade", 11.19, 108.0]
["2026-10-02T18:00:48.729581+00:00", "quote", 11.18, 11.2]
["2026-10-02T18:00:50.294532+00:00", "quote", 11.18, 11.2]
["2026-10-02T18:00:50.295364+00:00", "trade", 11.19, 6.0]
["2026-10-02T18:00:50.315287+00:00", "trade", 11.19, 87.0]
["2026-10-02T18:00:51.295528+00:00", "quote", 11.18, 11.2]
["2026-10-02T18:00:51.872505+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:00:51.872538+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:00:51.872542+00:00", "trade", 11.18, 79.0]
["2026-10-02T18:00:51.872545+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:00:51.872570+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:00:51.873043+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:00:51.873178+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:00:51.873490+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:00:51.873549+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:00:51.874222+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:00:51.875226+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:00:51.878142+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:00:52.295670+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:00:52.297053+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:00:54.390393+00:00", "trade", 11.185, 100.0]
["2026-10-02T18:00:54.390611+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:00:54.390941+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:00:54.404836+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:00:54.729186+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:00:54.729212+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:00:55.151714+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:00:57.277687+00:00", "trade", 11.189, 90.0]
["2026-10-02T18:00:57.332640+00:00", "trade", 11.185, 13.0]
["2026-10-02T18:00:57.353829+00:00", "trade", 11.185, 43.0]
["2026-10-02T18:00:57.353903+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:00:57.354618+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:00:59.756857+00:00", "trade", 11.185, 42.0]
["2026-10-02T18:01:01.937236+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:01:01.937262+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:01:01.938919+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:01:01.938972+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:01:02.059104+00:00", "trade", 11.185, 179.0]
["2026-10-02T18:01:02.845692+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:01:07.318244+00:00", "trade", 11.1878, 7.0]
["2026-10-02T18:01:11.284611+00:00", "trade", 11.1874, 4.0]
["2026-10-02T18:01:16.019946+00:00", "trade", 11.189, 52.0]
["2026-10-02T18:01:17.525966+00:00", "trade", 11.185, 39.0]
["2026-10-02T18:01:19.520476+00:00", "trade", 11.185, 11.0]
["2026-10-02T18:01:19.610345+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:01:20.965764+00:00", "trade", 11.185, 100.0]
["2026-10-02T18:01:21.046214+00:00", "trade", 11.18, 100.0]
["2026-10-02T18:01:23.937945+00:00", "trade", 11.18, 100.0]
["2026-10-02T18:01:23.938011+00:00", "trade", 11.18, 100.0]
["2026-10-02T18:01:23.938012+00:00", "trade", 11.18, 10.0]
["2026-10-02T18:01:23.938013+00:00", "trade", 11.18, 100.0]
["2026-10-02T18:01:23.938014+00:00", "trade", 11.18, 100.0]
["2026-10-02T18:01:23.938017+00:00", "trade", 11.18, 100.0]
["2026-10-02T18:01:23.938062+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:01:23.938068+00:00", "trade", 11.18, 100.0]
["2026-10-02T18:01:23.938068+00:00", "trade", 11.18, 100.0]
["2026-10-02T18:01:23.938069+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:01:23.938077+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:01:23.938085+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:01:23.938094+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:01:23.938100+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:01:23.938121+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:01:23.938135+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:01:23.938137+00:00", "trade", 11.18, 100.0]
["2026-10-02T18:01:23.938141+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:01:23.938148+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:01:23.938169+00:00", "trade", 11.18, 100.0]
["2026-10-02T18:01:23.938170+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:01:23.938177+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:01:23.938184+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:01:23.938198+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:01:23.938201+00:00", "trade", 11.18, 100.0]
["2026-10-02T18:01:23.938204+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:01:23.938212+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:01:23.938268+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:01:23.938276+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:01:23.938278+00:00", "trade", 11.18, 100.0]
["2026-10-02T18:01:23.938283+00:00", "trade", 11.18, 6.0]
["2026-10-02T18:01:23.938284+00:00", "trade", 11.18, 10.0]
["2026-10-02T18:01:23.938289+00:00", "trade", 11.18, 1.0]
["2026-10-02T18:01:23.938289+00:00", "trade", 11.18, 90.0]
["2026-10-02T18:01:23.938292+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:01:23.938306+00:00", "trade", 11.18, 7.0]
["2026-10-02T18:01:23.938311+00:00", "trade", 11.18, 89.0]
["2026-10-02T18:01:23.938311+00:00", "trade", 11.18, 2.0]
["2026-10-02T18:01:23.938311+00:00", "trade", 11.18, 97.0]
["2026-10-02T18:01:23.938403+00:00", "trade", 11.18, 1.0]
["2026-10-02T18:01:23.938442+00:00", "trade", 11.18, 7.0]
["2026-10-02T18:01:23.938483+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:01:23.938490+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:01:23.938497+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:01:23.938506+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:01:23.938527+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:01:23.938549+00:00", "trade", 11.18, 28.0]
["2026-10-02T18:01:23.938549+00:00", "trade", 11.18, 100.0]
["2026-10-02T18:01:23.938568+00:00", "trade", 11.18, 17.0]
["2026-10-02T18:01:23.938569+00:00", "trade", 11.18, 100.0]
["2026-10-02T18:01:23.938576+00:00", "trade", 11.18, 68.0]
["2026-10-02T18:01:23.938581+00:00", "trade", 11.18, 100.0]
["2026-10-02T18:01:23.938583+00:00", "trade", 11.18, 65.0]
["2026-10-02T18:01:23.938583+00:00", "trade", 11.18, 239.0]
["2026-10-02T18:01:23.938584+00:00", "trade", 11.18, 20.0]
["2026-10-02T18:01:23.938585+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:01:23.938645+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:01:23.938652+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:01:23.938721+00:00", "trade", 11.18, 28.0]
["2026-10-02T18:01:23.938732+00:00", "trade", 11.18, 100.0]
["2026-10-02T18:01:23.938737+00:00", "trade", 11.18, 18.0]
["2026-10-02T18:01:23.938772+00:00", "quote", 11.17, 11.19]
["2026-10-02T18:01:23.938843+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:01:23.938857+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:01:23.938917+00:00", "trade", 11.18, 72.0]
["2026-10-02T18:01:23.938972+00:00", "trade", 11.18, 28.0]
["2026-10-02T18:01:23.939035+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:01:23.939225+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:01:23.939680+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:01:23.942809+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:01:23.947334+00:00", "trade", 11.18, 70.0]
["2026-10-02T18:01:23.948760+00:00", "trade", 11.175, 160.0]
["2026-10-02T18:01:23.949086+00:00", "trade", 11.18, 45.0]
["2026-10-02T18:01:23.949420+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:01:23.949444+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:01:23.949454+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:01:23.949542+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:01:23.950296+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:01:23.952623+00:00", "trade", 11.175, 80.0]
["2026-10-02T18:01:23.953078+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:01:23.953328+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:01:23.953872+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:01:23.958387+00:00", "trade", 11.175, 100.0]
["2026-10-02T18:01:23.958468+00:00", "trade", 11.175, 100.0]
["2026-10-02T18:01:23.964119+00:00", "trade", 11.175, 100.0]
["2026-10-02T18:01:23.970446+00:00", "trade", 11.175, 200.0]
["2026-10-02T18:01:23.980565+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:01:23.980862+00:00", "trade", 11.175, 100.0]
["2026-10-02T18:01:23.980900+00:00", "trade", 11.175, 100.0]
["2026-10-02T18:01:23.980946+00:00", "trade", 11.175, 100.0]
["2026-10-02T18:01:23.980984+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:01:23.981051+00:00", "trade", 11.175, 100.0]
["2026-10-02T18:01:23.981143+00:00", "trade", 11.175, 100.0]
["2026-10-02T18:01:23.981184+00:00", "trade", 11.175, 100.0]
["2026-10-02T18:01:23.981203+00:00", "trade", 11.175, 100.0]
["2026-10-02T18:01:23.981210+00:00", "trade", 11.175, 100.0]
["2026-10-02T18:01:23.981281+00:00", "trade", 11.175, 100.0]
["2026-10-02T18:01:23.981295+00:00", "trade", 11.175, 100.0]
["2026-10-02T18:01:23.981317+00:00", "trade", 11.175, 100.0]
["2026-10-02T18:01:23.981339+00:00", "trade", 11.175, 100.0]
["2026-10-02T18:01:23.981392+00:00", "trade", 11.175, 100.0]
["2026-10-02T18:01:23.981497+00:00", "trade", 11.18, 100.0]
["2026-10-02T18:01:23.981545+00:00", "trade", 11.175, 100.0]
["2026-10-02T18:01:23.981556+00:00", "trade", 11.18, 100.0]
["2026-10-02T18:01:23.981572+00:00", "trade", 11.18, 70.0]
["2026-10-02T18:01:23.981574+00:00", "trade", 11.18, 52.0]
["2026-10-02T18:01:23.981587+00:00", "trade", 11.18, 98.0]
["2026-10-02T18:01:23.981592+00:00", "trade", 11.18, 100.0]
["2026-10-02T18:01:23.981628+00:00", "trade", 11.18, 47.0]
["2026-10-02T18:01:23.981770+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:01:23.981920+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:01:23.982092+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:01:23.982226+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:01:23.982467+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:01:23.982552+00:00", "trade", 11.175, 100.0]
["2026-10-02T18:01:23.982698+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:01:23.984934+00:00", "trade", 11.18, 74.0]
["2026-10-02T18:01:23.985144+00:00", "trade", 11.175, 50.0]
["2026-10-02T18:01:23.985363+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:01:23.985380+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:01:23.987758+00:00", "trade", 11.175, 50.0]
["2026-10-02T18:01:23.987788+00:00", "trade", 11.18, 26.0]
["2026-10-02T18:01:23.987852+00:00", "trade", 11.18, 43.0]
["2026-10-02T18:01:23.988078+00:00", "trade", 11.175, 200.0]
["2026-10-02T18:01:23.988233+00:00", "trade", 11.175, 100.0]
["2026-10-02T18:01:23.988319+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:01:23.988758+00:00", "trade", 11.175, 100.0]
["2026-10-02T18:01:23.988768+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:01:23.988830+00:00", "trade", 11.175, 100.0]
["2026-10-02T18:01:23.988900+00:00", "trade", 11.175, 100.0]
["2026-10-02T18:01:23.988993+00:00", "trade", 11.175, 100.0]
["2026-10-02T18:01:23.990519+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:01:23.991104+00:00", "trade", 11.175, 200.0]
["2026-10-02T18:01:23.991447+00:00", "trade", 11.175, 100.0]
["2026-10-02T18:01:23.991477+00:00", "trade", 11.175, 100.0]
["2026-10-02T18:01:23.994139+00:00", "trade", 11.175, 100.0]
["2026-10-02T18:01:23.994278+00:00", "trade", 11.175, 100.0]
["2026-10-02T18:01:23.994981+00:00", "trade", 11.175, 100.0]
["2026-10-02T18:01:23.998812+00:00", "trade", 11.175, 100.0]
["2026-10-02T18:01:23.999629+00:00", "trade", 11.18, 70.0]
["2026-10-02T18:01:24.019443+00:00", "trade", 11.175, 60.0]
["2026-10-02T18:01:24.039963+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:01:24.049825+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:01:24.063677+00:00", "trade", 11.175, 3.0]
["2026-10-02T18:01:24.133547+00:00", "trade", 11.175, 100.0]
["2026-10-02T18:01:24.652650+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:01:24.724783+00:00", "trade", 11.17, 100.0]
["2026-10-02T18:01:24.724871+00:00", "trade", 11.17, 51.0]
["2026-10-02T18:01:24.725551+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:01:24.860093+00:00", "trade", 11.175, 100.0]
["2026-10-02T18:01:24.870830+00:00", "trade", 11.175, 100.0]
["2026-10-02T18:01:24.897141+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:01:24.899591+00:00", "trade", 11.175, 100.0]
["2026-10-02T18:01:24.909714+00:00", "trade", 11.175, 100.0]
["2026-10-02T18:01:24.913456+00:00", "trade", 11.175, 100.0]
["2026-10-02T18:01:24.915892+00:00", "trade", 11.175, 100.0]
["2026-10-02T18:01:24.941890+00:00", "trade", 11.175, 100.0]
["2026-10-02T18:01:25.664346+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:01:25.845829+00:00", "trade", 11.175, 100.0]
["2026-10-02T18:01:25.846963+00:00", "trade", 11.175, 100.0]
["2026-10-02T18:01:26.877265+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:01:30.619099+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:01:31.005895+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:01:31.005904+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:01:31.052439+00:00", "trade", 11.175, 100.0]
["2026-10-02T18:01:31.053239+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:01:31.053716+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:01:31.054181+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:01:31.054187+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:01:31.054662+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:01:31.054673+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:01:31.122796+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:01:34.010430+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:01:34.653869+00:00", "trade", 11.175, 7.0]
["2026-10-02T18:01:36.552802+00:00", "trade", 11.175, 100.0]
["2026-10-02T18:01:39.828082+00:00", "trade", 11.175, 22.0]
["2026-10-02T18:01:40.532366+00:00", "trade", 11.1791, 1.0]
["2026-10-02T18:01:40.686566+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:01:42.351114+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:01:42.449044+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:01:42.455310+00:00", "trade", 11.175, 3.0]
["2026-10-02T18:01:42.455373+00:00", "trade", 11.175, 1.0]
["2026-10-02T18:01:42.455436+00:00", "trade", 11.175, 5.0]
["2026-10-02T18:01:42.809159+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:01:43.140680+00:00", "trade", 11.1836, 16.0]
["2026-10-02T18:01:43.141465+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:01:43.232004+00:00", "trade", 11.175, 100.0]
["2026-10-02T18:01:43.583943+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:01:43.615180+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:01:46.638566+00:00", "trade", 11.178, 2.0]
["2026-10-02T18:01:47.054639+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:01:47.055972+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:01:47.343800+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:01:47.535105+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:01:48.360289+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:01:50.978487+00:00", "trade", 11.1776, 16.0]
["2026-10-02T18:01:52.938194+00:00", "trade", 11.1775, 3.0]
["2026-10-02T18:01:57.760376+00:00", "trade", 11.18, 1.0]
["2026-10-02T18:01:57.760441+00:00", "trade", 11.18, 12.0]
["2026-10-02T18:01:57.760528+00:00", "trade", 11.18, 41.0]
["2026-10-02T18:01:57.761146+00:00", "trade", 11.1758, 21.0]
["2026-10-02T18:01:57.761160+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:01:58.236105+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:02:00.230948+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:02:01.666933+00:00", "trade", 11.175, 100.0]
["2026-10-02T18:02:01.715731+00:00", "trade", 11.175, 27.0]
["2026-10-02T18:02:05.066350+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:02:06.428692+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:02:22.872449+00:00", "trade", 11.1768, 8.0]
["2026-10-02T18:02:24.183078+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:02:25.021098+00:00", "trade", 11.175, 6.0]
["2026-10-02T18:02:25.021144+00:00", "trade", 11.175, 1.0]
["2026-10-02T18:02:25.500896+00:00", "trade", 11.175, 32.0]
["2026-10-02T18:02:25.660444+00:00", "trade", 11.1781, 3.0]
["2026-10-02T18:02:26.695082+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:02:27.049169+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:02:27.051166+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:02:27.461568+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:02:27.762413+00:00", "trade", 11.1751, 9.0]
["2026-10-02T18:02:28.067124+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:02:31.016001+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:02:31.018361+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:02:31.694503+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:02:32.374707+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:02:33.518892+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:02:33.519355+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:02:33.567817+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:02:36.059109+00:00", "trade", 11.175, 1.0]
["2026-10-02T18:02:36.065629+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:02:36.066085+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:02:41.290452+00:00", "trade", 11.175, 34.0]
["2026-10-02T18:02:42.266071+00:00", "trade", 11.1762, 1.0]
["2026-10-02T18:02:45.920765+00:00", "trade", 11.17, 1.0]
["2026-10-02T18:02:45.920765+00:00", "trade", 11.17, 97.0]
["2026-10-02T18:02:45.920766+00:00", "trade", 11.17, 100.0]
["2026-10-02T18:02:45.920790+00:00", "trade", 11.17, 6.0]
["2026-10-02T18:02:45.920791+00:00", "trade", 11.17, 66.0]
["2026-10-02T18:02:45.920793+00:00", "trade", 11.17, 4.0]
["2026-10-02T18:02:45.920793+00:00", "trade", 11.17, 18.0]
["2026-10-02T18:02:45.920797+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:02:45.920799+00:00", "trade", 11.17, 60.0]
["2026-10-02T18:02:45.920799+00:00", "trade", 11.17, 100.0]
["2026-10-02T18:02:45.920804+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:02:45.920811+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:02:45.920817+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:02:45.920824+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:02:45.920831+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:02:45.920833+00:00", "trade", 11.17, 7.0]
["2026-10-02T18:02:45.920838+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:02:45.920844+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:02:45.920851+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:02:45.920901+00:00", "trade", 11.17, 72.0]
["2026-10-02T18:02:45.920963+00:00", "trade", 11.17, 21.0]
["2026-10-02T18:02:45.921069+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:02:45.921079+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:02:45.921106+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:02:45.921131+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:02:45.921140+00:00", "trade", 11.17, 16.0]
["2026-10-02T18:02:45.921143+00:00", "trade", 11.17, 100.0]
["2026-10-02T18:02:45.921175+00:00", "trade", 11.17, 100.0]
["2026-10-02T18:02:45.921185+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:02:45.921208+00:00", "trade", 11.17, 40.0]
["2026-10-02T18:02:45.921210+00:00", "trade", 11.17, 60.0]
["2026-10-02T18:02:45.921210+00:00", "trade", 11.17, 100.0]
["2026-10-02T18:02:45.921233+00:00", "trade", 11.17, 100.0]
["2026-10-02T18:02:45.921245+00:00", "trade", 11.17, 100.0]
["2026-10-02T18:02:45.921249+00:00", "trade", 11.17, 100.0]
["2026-10-02T18:02:45.921255+00:00", "trade", 11.17, 100.0]
["2026-10-02T18:02:45.921260+00:00", "trade", 11.17, 20.0]
["2026-10-02T18:02:45.921267+00:00", "trade", 11.17, 1.0]
["2026-10-02T18:02:45.921272+00:00", "trade", 11.17, 100.0]
["2026-10-02T18:02:45.921288+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:02:45.921289+00:00", "quote", 11.16, 11.18]
["2026-10-02T18:02:45.921336+00:00", "quote", 11.16, 11.18]
["2026-10-02T18:02:45.921357+00:00", "quote", 11.16, 11.17]
["2026-10-02T18:02:45.921364+00:00", "quote", 11.16, 11.17]
["2026-10-02T18:02:45.921370+00:00", "quote", 11.16, 11.17]
["2026-10-02T18:02:45.921389+00:00", "trade", 11.17, 377.0]
["2026-10-02T18:02:45.921397+00:00", "quote", 11.16, 11.17]
["2026-10-02T18:02:45.921414+00:00", "trade", 11.17, 43.0]
["2026-10-02T18:02:45.921458+00:00", "trade", 11.17, 100.0]
["2026-10-02T18:02:45.921468+00:00", "trade", 11.1704, 24.0]
["2026-10-02T18:02:45.921568+00:00", "quote", 11.16, 11.17]
["2026-10-02T18:02:45.921660+00:00", "quote", 11.16, 11.17]
["2026-10-02T18:02:45.921818+00:00", "quote", 11.16, 11.17]
["2026-10-02T18:02:45.921828+00:00", "trade", 11.17, 21.0]
["2026-10-02T18:02:45.921884+00:00", "trade", 11.17, 20.0]
["2026-10-02T18:02:45.921996+00:00", "trade", 11.17, 30.0]
["2026-10-02T18:02:45.922129+00:00", "quote", 11.16, 11.17]
["2026-10-02T18:02:45.922325+00:00", "quote", 11.16, 11.17]
["2026-10-02T18:02:45.922365+00:00", "quote", 11.16, 11.17]
["2026-10-02T18:02:45.922456+00:00", "quote", 11.16, 11.17]
["2026-10-02T18:02:45.923273+00:00", "quote", 11.16, 11.17]
["2026-10-02T18:02:45.923454+00:00", "quote", 11.16, 11.17]
["2026-10-02T18:02:45.924203+00:00", "trade", 11.17, 26.0]
["2026-10-02T18:02:45.924204+00:00", "trade", 11.17, 12.0]
["2026-10-02T18:02:45.924204+00:00", "trade", 11.17, 32.0]
["2026-10-02T18:02:45.924243+00:00", "quote", 11.16, 11.17]
["2026-10-02T18:02:45.924257+00:00", "quote", 11.16, 11.17]
["2026-10-02T18:02:45.924283+00:00", "trade", 11.17, 100.0]
["2026-10-02T18:02:45.924290+00:00", "quote", 11.16, 11.17]
["2026-10-02T18:02:45.924303+00:00", "quote", 11.16, 11.17]
["2026-10-02T18:02:45.924352+00:00", "trade", 11.17, 26.0]
["2026-10-02T18:02:45.924352+00:00", "quote", 11.16, 11.17]
["2026-10-02T18:02:45.924361+00:00", "quote", 11.16, 11.17]
["2026-10-02T18:02:45.924370+00:00", "trade", 11.17, 100.0]
["2026-10-02T18:02:45.924381+00:00", "trade", 11.17, 100.0]
["2026-10-02T18:02:45.924387+00:00", "quote", 11.16, 11.17]
["2026-10-02T18:02:45.924704+00:00", "quote", 11.16, 11.17]
["2026-10-02T18:02:45.924892+00:00", "quote", 11.16, 11.17]
["2026-10-02T18:02:45.924984+00:00", "trade", 11.17, 22.0]
["2026-10-02T18:02:45.925483+00:00", "quote", 11.16, 11.17]
["2026-10-02T18:02:45.925593+00:00", "quote", 11.16, 11.17]
["2026-10-02T18:02:45.925794+00:00", "quote", 11.16, 11.17]
["2026-10-02T18:02:45.926048+00:00", "quote", 11.16, 11.17]
["2026-10-02T18:02:45.926088+00:00", "quote", 11.16, 11.17]
["2026-10-02T18:02:45.926219+00:00", "quote", 11.16, 11.17]
["2026-10-02T18:02:45.926526+00:00", "quote", 11.16, 11.17]
["2026-10-02T18:02:45.926578+00:00", "quote", 11.16, 11.17]
["2026-10-02T18:02:45.926980+00:00", "quote", 11.16, 11.17]
["2026-10-02T18:02:45.927008+00:00", "quote", 11.16, 11.17]
["2026-10-02T18:02:45.928079+00:00", "quote", 11.16, 11.17]
["2026-10-02T18:02:45.928587+00:00", "trade", 11.17, 400.0]
["2026-10-02T18:02:45.929202+00:00", "trade", 11.17, 25.0]
["2026-10-02T18:02:45.934641+00:00", "trade", 11.17, 1.0]
["2026-10-02T18:02:45.974615+00:00", "trade", 11.17, 70.0]
["2026-10-02T18:02:45.974621+00:00", "trade", 11.17, 30.0]
["2026-10-02T18:02:45.974662+00:00", "quote", 11.16, 11.17]
["2026-10-02T18:02:45.974683+00:00", "trade", 11.17, 48.0]
["2026-10-02T18:02:45.974688+00:00", "quote", 11.16, 11.17]
["2026-10-02T18:02:45.975057+00:00", "quote", 11.16, 11.17]
["2026-10-02T18:02:45.975950+00:00", "quote", 11.16, 11.17]
["2026-10-02T18:02:46.012442+00:00", "quote", 11.16, 11.17]
["2026-10-02T18:02:46.020979+00:00", "quote", 11.16, 11.17]
["2026-10-02T18:02:46.021011+00:00", "quote", 11.16, 11.17]
["2026-10-02T18:02:46.021680+00:00", "quote", 11.16, 11.17]
["2026-10-02T18:02:46.023852+00:00", "trade", 11.165, 2.0]
["2026-10-02T18:02:46.023937+00:00", "trade", 11.165, 2.0]
["2026-10-02T18:02:46.023985+00:00", "quote", 11.16, 11.17]
["2026-10-02T18:02:46.024336+00:00", "quote", 11.16, 11.17]
["2026-10-02T18:02:46.049250+00:00", "quote", 11.16, 11.17]
["2026-10-02T18:02:46.093814+00:00", "trade", 11.165, 1.0]
["2026-10-02T18:02:46.124867+00:00", "quote", 11.16, 11.17]
["2026-10-02T18:02:46.388007+00:00", "quote", 11.16, 11.17]
["2026-10-02T18:02:46.630731+00:00", "quote", 11.16, 11.17]
["2026-10-02T18:02:47.032889+00:00", "quote", 11.16, 11.17]
["2026-10-02T18:02:47.292767+00:00", "quote", 11.16, 11.17]
["2026-10-02T18:02:49.902875+00:00", "trade", 11.165, 4.0]
["2026-10-02T18:02:54.177312+00:00", "trade", 11.1705, 3.0]
["2026-10-02T18:02:55.178060+00:00", "trade", 11.165, 2.0]
["2026-10-02T18:02:56.733427+00:00", "quote", 11.16, 11.17]
["2026-10-02T18:02:56.733884+00:00", "quote", 11.16, 11.17]
["2026-10-02T18:02:56.872359+00:00", "trade", 11.1756, 1.0]
["2026-10-02T18:02:57.079879+00:00", "trade", 11.165, 14.0]
["2026-10-02T18:02:59.750926+00:00", "quote", 11.16, 11.17]
["2026-10-02T18:02:59.832761+00:00", "quote", 11.16, 11.17]
["2026-10-02T18:03:00.566641+00:00", "trade", 11.1788, 20.0]
["2026-10-02T18:03:00.567428+00:00", "quote", 11.16, 11.17]
["2026-10-02T18:03:00.567881+00:00", "quote", 11.16, 11.17]
["2026-10-02T18:03:00.758782+00:00", "trade", 11.165, 100.0]
["2026-10-02T18:03:01.744886+00:00", "quote", 11.16, 11.17]
["2026-10-02T18:03:01.745349+00:00", "quote", 11.16, 11.17]
["2026-10-02T18:03:02.201467+00:00", "trade", 11.1813, 19.0]
["2026-10-02T18:03:06.059013+00:00", "trade", 11.165, 1.0]
["2026-10-02T18:03:08.873253+00:00", "quote", 11.16, 11.17]
["2026-10-02T18:03:08.873302+00:00", "quote", 11.16, 11.17]
["2026-10-02T18:03:08.873433+00:00", "trade", 11.17, 12.0]
["2026-10-02T18:03:08.873796+00:00", "quote", 11.16, 11.17]
["2026-10-02T18:03:08.874305+00:00", "quote", 11.16, 11.17]
["2026-10-02T18:03:08.874310+00:00", "quote", 11.16, 11.17]
["2026-10-02T18:03:08.874338+00:00", "quote", 11.16, 11.17]
["2026-10-02T18:03:08.875257+00:00", "quote", 11.16, 11.17]
["2026-10-02T18:03:08.883174+00:00", "quote", 11.16, 11.17]
["2026-10-02T18:03:08.883631+00:00", "quote", 11.16, 11.17]
["2026-10-02T18:03:09.916589+00:00", "quote", 11.16, 11.17]
["2026-10-02T18:03:11.583376+00:00", "quote", 11.16, 11.17]
["2026-10-02T18:03:11.593316+00:00", "quote", 11.16, 11.17]
["2026-10-02T18:03:14.806469+00:00", "trade", 11.1787, 6.0]
["2026-10-02T18:03:18.826355+00:00", "trade", 11.1813, 3.0]
["2026-10-02T18:03:22.294361+00:00", "trade", 11.175, 1.0]
["2026-10-02T18:03:23.608097+00:00", "trade", 11.165, 21.0]
["2026-10-02T18:03:24.838992+00:00", "quote", 11.16, 11.17]
["2026-10-02T18:03:24.839495+00:00", "quote", 11.16, 11.17]
["2026-10-02T18:03:24.839540+00:00", "quote", 11.16, 11.17]
["2026-10-02T18:03:24.839596+00:00", "quote", 11.16, 11.17]
["2026-10-02T18:03:24.840162+00:00", "quote", 11.16, 11.17]
["2026-10-02T18:03:24.840366+00:00", "quote", 11.16, 11.17]
["2026-10-02T18:03:24.840834+00:00", "quote", 11.16, 11.17]
["2026-10-02T18:03:24.840852+00:00", "quote", 11.16, 11.17]
["2026-10-02T18:03:34.039495+00:00", "quote", 11.16, 11.17]
["2026-10-02T18:03:34.059554+00:00", "trade", 11.165, 4.0]
["2026-10-02T18:03:34.060093+00:00", "trade", 11.17, 11.0]
["2026-10-02T18:03:41.994451+00:00", "quote", 11.16, 11.17]
["2026-10-02T18:03:42.945589+00:00", "trade", 11.1811, 24.0]
["2026-10-02T18:03:43.771928+00:00", "quote", 11.16, 11.17]
["2026-10-02T18:03:44.792833+00:00", "quote", 11.16, 11.17]
["2026-10-02T18:03:46.439126+00:00", "quote", 11.16, 11.17]
["2026-10-02T18:03:46.765641+00:00", "trade", 11.165, 27.0]
["2026-10-02T18:03:46.766371+00:00", "trade", 11.165, 24.0]
["2026-10-02T18:03:46.873228+00:00", "trade", 11.16, 49.0]
["2026-10-02T18:03:46.873738+00:00", "quote", 11.16, 11.17]
["2026-10-02T18:03:46.873905+00:00", "quote", 11.16, 11.17]
["2026-10-02T18:03:46.874295+00:00", "quote", 11.16, 11.17]
["2026-10-02T18:03:46.874384+00:00", "quote", 11.16, 11.17]
["2026-10-02T18:03:46.874748+00:00", "quote", 11.16, 11.17]
["2026-10-02T18:03:47.926833+00:00", "quote", 11.16, 11.17]
["2026-10-02T18:03:48.475595+00:00", "trade", 11.1672, 15.0]
["2026-10-02T18:03:50.538403+00:00", "trade", 11.181, 2.0]
["2026-10-02T18:03:53.539943+00:00", "quote", 11.16, 11.17]
["2026-10-02T18:03:53.540325+00:00", "quote", 11.16, 11.17]
["2026-10-02T18:03:57.865183+00:00", "quote", 11.16, 11.17]
["2026-10-02T18:03:57.865647+00:00", "quote", 11.16, 11.17]
["2026-10-02T18:03:57.866985+00:00", "quote", 11.16, 11.17]
["2026-10-02T18:04:00.657214+00:00", "quote", 11.16, 11.17]
["2026-10-02T18:04:07.050510+00:00", "trade", 11.165, 11.0]
["2026-10-02T18:04:07.052281+00:00", "trade", 11.165, 48.0]
["2026-10-02T18:04:10.511674+00:00", "trade", 11.165, 89.0]
["2026-10-02T18:04:12.859171+00:00", "trade", 11.1808, 2.0]
["2026-10-02T18:04:15.139350+00:00", "trade", 11.166, 9.0]
["2026-10-02T18:04:16.148365+00:00", "trade", 11.1696, 1.0]
["2026-10-02T18:04:17.514162+00:00", "quote", 11.16, 11.17]
["2026-10-02T18:04:19.598771+00:00", "quote", 11.16, 11.17]
["2026-10-02T18:04:19.599235+00:00", "quote", 11.16, 11.17]
["2026-10-02T18:04:22.837768+00:00", "trade", 11.1759, 2.0]
["2026-10-02T18:04:23.363224+00:00", "quote", 11.16, 11.17]
["2026-10-02T18:04:23.363686+00:00", "quote", 11.16, 11.17]
["2026-10-02T18:04:24.336471+00:00", "quote", 11.16, 11.17]
["2026-10-02T18:04:24.912861+00:00", "quote", 11.16, 11.17]
["2026-10-02T18:04:24.913860+00:00", "quote", 11.16, 11.17]
["2026-10-02T18:04:24.952605+00:00", "trade", 11.165, 100.0]
["2026-10-02T18:04:26.831670+00:00", "quote", 11.16, 11.17]
["2026-10-02T18:04:26.833537+00:00", "quote", 11.16, 11.17]
["2026-10-02T18:04:26.846026+00:00", "quote", 11.16, 11.17]
["2026-10-02T18:04:28.007068+00:00", "quote", 11.16, 11.17]
["2026-10-02T18:04:29.034086+00:00", "quote", 11.16, 11.17]
["2026-10-02T18:04:30.443416+00:00", "trade", 11.165, 95.0]
["2026-10-02T18:04:30.449856+00:00", "trade", 11.165, 45.0]
["2026-10-02T18:04:31.816711+00:00", "trade", 11.165, 56.0]
["2026-10-02T18:04:32.974780+00:00", "trade", 11.165, 12.0]
["2026-10-02T18:04:37.975128+00:00", "trade", 11.165, 10.0]
["2026-10-02T18:04:38.514108+00:00", "quote", 11.16, 11.17]
["2026-10-02T18:04:39.668917+00:00", "quote", 11.16, 11.17]
["2026-10-02T18:04:43.554504+00:00", "trade", 11.165, 5.0]
["2026-10-02T18:04:45.871539+00:00", "trade", 11.1648, 14.0]
["2026-10-02T18:04:47.606254+00:00", "trade", 11.165, 49.0]
["2026-10-02T18:04:53.785807+00:00", "trade", 11.165, 14.0]
["2026-10-02T18:04:54.769047+00:00", "quote", 11.16, 11.17]
["2026-10-02T18:04:54.779887+00:00", "quote", 11.16, 11.17]
["2026-10-02T18:04:54.780401+00:00", "quote", 11.16, 11.17]
["2026-10-02T18:04:55.495179+00:00", "quote", 11.16, 11.17]
["2026-10-02T18:04:56.279918+00:00", "trade", 11.1651, 2.0]
["2026-10-02T18:04:56.693469+00:00", "quote", 11.16, 11.17]
["2026-10-02T18:04:56.693920+00:00", "quote", 11.16, 11.17]
["2026-10-02T18:05:00.100299+00:00", "quote", 11.16, 11.17]
["2026-10-02T18:05:00.378965+00:00", "trade", 11.1804, 22.0]
["2026-10-02T18:05:00.482341+00:00", "quote", 11.16, 11.17]
["2026-10-02T18:05:02.435879+00:00", "quote", 11.16, 11.17]
["2026-10-02T18:05:02.436335+00:00", "quote", 11.16, 11.17]
["2026-10-02T18:05:03.395603+00:00", "trade", 11.165, 44.0]
["2026-10-02T18:05:03.463982+00:00", "trade", 11.165, 10.0]
["2026-10-02T18:05:03.540248+00:00", "trade", 11.165, 100.0]
["2026-10-02T18:05:03.540540+00:00", "trade", 11.165, 100.0]
["2026-10-02T18:05:03.541219+00:00", "quote", 11.16, 11.17]
["2026-10-02T18:05:05.666794+00:00", "trade", 11.1655, 3.0]
["2026-10-02T18:05:08.478188+00:00", "trade", 11.1745, 24.0]
["2026-10-02T18:05:08.479075+00:00", "trade", 11.165, 11.0]
["2026-10-02T18:05:19.185186+00:00", "trade", 11.165, 40.0]
["2026-10-02T18:05:21.633603+00:00", "trade", 11.16, 18.0]
["2026-10-02T18:05:21.633619+00:00", "trade", 11.16, 100.0]
["2026-10-02T18:05:21.633623+00:00", "trade", 11.16, 20.0]
["2026-10-02T18:05:21.633630+00:00", "trade", 11.16, 100.0]
["2026-10-02T18:05:21.633635+00:00", "trade", 11.16, 100.0]
["2026-10-02T18:05:21.633643+00:00", "trade", 11.16, 62.0]
["2026-10-02T18:05:21.633650+00:00", "quote", 11.16, 11.17]
["2026-10-02T18:05:21.633712+00:00", "trade", 11.16, 30.0]
["2026-10-02T18:05:21.633712+00:00", "trade", 11.16, 17.0]
["2026-10-02T18:05:21.633731+00:00", "quote", 11.16, 11.17]
["2026-10-02T18:05:21.633739+00:00", "trade", 11.16, 51.0]
["2026-10-02T18:05:21.633742+00:00", "trade", 11.16, 6.0]
["2026-10-02T18:05:21.633745+00:00", "trade", 11.16, 100.0]
["2026-10-02T18:05:21.633746+00:00", "quote", 11.16, 11.17]
["2026-10-02T18:05:21.633747+00:00", "quote", 11.15, 11.17]
["2026-10-02T18:05:21.633751+00:00", "trade", 11.16, 12.0]
["2026-10-02T18:05:21.633754+00:00", "quote", 11.15, 11.17]
["2026-10-02T18:05:21.633762+00:00", "quote", 11.15, 11.17]
["2026-10-02T18:05:21.633768+00:00", "quote", 11.15, 11.17]
["2026-10-02T18:05:21.633775+00:00", "quote", 11.15, 11.17]
["2026-10-02T18:05:21.633781+00:00", "quote", 11.15, 11.17]
["2026-10-02T18:05:21.633788+00:00", "quote", 11.15, 11.17]
["2026-10-02T18:05:21.633807+00:00", "trade", 11.16, 92.0]
["2026-10-02T18:05:21.633812+00:00", "quote", 11.15, 11.16]
["2026-10-02T18:05:21.633819+00:00", "trade", 11.16, 6.0]
["2026-10-02T18:05:21.633822+00:00", "trade", 11.16, 4.0]
["2026-10-02T18:05:21.633823+00:00", "trade", 11.16, 64.0]
["2026-10-02T18:05:21.633826+00:00", "quote", 11.15, 11.16]
["2026-10-02T18:05:21.633833+00:00", "quote", 11.15, 11.16]
["2026-10-02T18:05:21.633848+00:00", "quote", 11.15, 11.16]
["2026-10-02T18:05:21.633951+00:00", "quote", 11.15, 11.16]
["2026-10-02T18:05:21.634093+00:00", "trade", 11.16, 2.0]
["2026-10-02T18:05:21.634185+00:00", "quote", 11.15, 11.16]
["2026-10-02T18:05:21.634230+00:00", "quote", 11.15, 11.16]
["2026-10-02T18:05:21.634259+00:00", "quote", 11.15, 11.16]
["2026-10-02T18:05:21.634288+00:00", "trade", 11.16, 100.0]
["2026-10-02T18:05:21.634386+00:00", "quote", 11.15, 11.16]
["2026-10-02T18:05:21.634519+00:00", "quote", 11.15, 11.16]
["2026-10-02T18:05:21.634530+00:00", "quote", 11.15, 11.16]
["2026-10-02T18:05:21.634673+00:00", "quote", 11.15, 11.16]
["2026-10-02T18:05:21.634721+00:00", "quote", 11.15, 11.16]
["2026-10-02T18:05:21.634906+00:00", "quote", 11.15, 11.16]
["2026-10-02T18:05:21.635185+00:00", "quote", 11.15, 11.16]
["2026-10-02T18:05:21.635477+00:00", "quote", 11.15, 11.16]
["2026-10-02T18:05:21.635770+00:00", "quote", 11.15, 11.16]
["2026-10-02T18:05:21.637222+00:00", "quote", 11.15, 11.16]
["2026-10-02T18:05:21.637696+00:00", "quote", 11.15, 11.16]
["2026-10-02T18:05:21.639981+00:00", "quote", 11.15, 11.16]
["2026-10-02T18:05:21.640688+00:00", "trade", 11.155, 100.0]
["2026-10-02T18:05:21.642996+00:00", "trade", 11.155, 90.0]
["2026-10-02T18:05:21.651186+00:00", "quote", 11.15, 11.16]
["2026-10-02T18:05:21.651828+00:00", "quote", 11.15, 11.16]
["2026-10-02T18:05:21.651849+00:00", "quote", 11.15, 11.16]
["2026-10-02T18:05:21.654088+00:00", "trade", 11.155, 34.0]
["2026-10-02T18:05:21.654197+00:00", "quote", 11.15, 11.16]
["2026-10-02T18:05:21.654243+00:00", "quote", 11.15, 11.16]
["2026-10-02T18:05:21.659256+00:00", "trade", 11.155, 100.0]
["2026-10-02T18:05:21.660367+00:00", "trade", 11.155, 100.0]
["2026-10-02T18:05:21.660442+00:00", "trade", 11.155, 205.0]
["2026-10-02T18:05:21.660587+00:00", "trade", 11.155, 100.0]
["2026-10-02T18:05:21.661149+00:00", "trade", 11.155, 100.0]
["2026-10-02T18:05:21.662016+00:00", "trade", 11.155, 100.0]
["2026-10-02T18:05:21.664731+00:00", "trade", 11.155, 100.0]
["2026-10-02T18:05:21.675812+00:00", "trade", 11.155, 5.0]
["2026-10-02T18:05:21.746597+00:00", "quote", 11.15, 11.16]
["2026-10-02T18:05:21.782693+00:00", "quote", 11.15, 11.16]
["2026-10-02T18:05:22.656308+00:00", "quote", 11.15, 11.16]
["2026-10-02T18:05:22.656333+00:00", "quote", 11.15, 11.16]
["2026-10-02T18:05:22.692268+00:00", "quote", 11.15, 11.16]
["2026-10-02T18:05:23.212393+00:00", "quote", 11.15, 11.16]
["2026-10-02T18:05:27.635945+00:00", "quote", 11.15, 11.16]
["2026-10-02T18:05:31.798133+00:00", "quote", 11.15, 11.16]
["2026-10-02T18:05:33.654146+00:00", "quote", 11.15, 11.16]
["2026-10-02T18:05:34.975666+00:00", "quote", 11.15, 11.16]
["2026-10-02T18:05:34.976126+00:00", "quote", 11.15, 11.16]
["2026-10-02T18:05:34.985268+00:00", "trade", 11.155, 10.0]
["2026-10-02T18:05:35.394272+00:00", "quote", 11.15, 11.16]
["2026-10-02T18:05:37.935468+00:00", "quote", 11.15, 11.16]
["2026-10-02T18:05:38.856362+00:00", "quote", 11.15, 11.16]
["2026-10-02T18:05:39.728546+00:00", "trade", 11.155, 100.0]
["2026-10-02T18:05:40.543239+00:00", "quote", 11.15, 11.16]
["2026-10-02T18:05:49.092104+00:00", "trade", 11.155, 22.0]
["2026-10-02T18:05:49.093030+00:00", "trade", 11.155, 11.0]
["2026-10-02T18:05:50.764114+00:00", "trade", 11.155, 17.0]
["2026-10-02T18:05:53.469939+00:00", "quote", 11.15, 11.16]
["2026-10-02T18:05:53.470395+00:00", "quote", 11.15, 11.16]
["2026-10-02T18:05:53.471953+00:00", "quote", 11.15, 11.16]
["2026-10-02T18:05:53.472410+00:00", "quote", 11.15, 11.16]
["2026-10-02T18:05:55.071981+00:00", "quote", 11.15, 11.16]
["2026-10-02T18:05:58.658340+00:00", "trade", 11.1653, 5.0]
["2026-10-02T18:05:59.157538+00:00", "trade", 11.155, 100.0]
["2026-10-02T18:06:00.257679+00:00", "trade", 11.1584, 2.0]
["2026-10-02T18:06:05.725191+00:00", "trade", 11.155, 100.0]
["2026-10-02T18:06:05.725880+00:00", "trade", 11.155, 4.0]
["2026-10-02T18:06:05.725895+00:00", "trade", 11.155, 96.0]
["2026-10-02T18:06:05.793293+00:00", "trade", 11.155, 4.0]
["2026-10-02T18:06:07.050368+00:00", "trade", 11.1592, 1.0]
["2026-10-02T18:06:10.119251+00:00", "trade", 11.157, 6.0]
["2026-10-02T18:06:11.872219+00:00", "trade", 11.1718, 1.0]
["2026-10-02T18:06:21.732349+00:00", "trade", 11.1716, 30.0]
["2026-10-02T18:06:23.319188+00:00", "trade", 11.1551, 15.0]
["2026-10-02T18:06:23.330952+00:00", "trade", 11.16, 4.0]
["2026-10-02T18:06:23.331415+00:00", "quote", 11.15, 11.16]
["2026-10-02T18:06:23.571373+00:00", "trade", 11.155, 21.0]
["2026-10-02T18:06:30.662332+00:00", "trade", 11.155, 100.0]
["2026-10-02T18:06:30.664036+00:00", "quote", 11.15, 11.16]
["2026-10-02T18:06:31.143951+00:00", "trade", 11.155, 18.0]
["2026-10-02T18:06:34.677399+00:00", "quote", 11.15, 11.16]
["2026-10-02T18:06:34.677403+00:00", "trade", 11.155, 100.0]
["2026-10-02T18:06:34.677473+00:00", "trade", 11.155, 100.0]
["2026-10-02T18:06:34.677475+00:00", "trade", 11.16, 100.0]
["2026-10-02T18:06:34.677475+00:00", "trade", 11.16, 100.0]
["2026-10-02T18:06:34.677476+00:00", "trade", 11.16, 100.0]
["2026-10-02T18:06:34.677491+00:00", "trade", 11.155, 8.0]
["2026-10-02T18:06:34.677509+00:00", "trade", 11.155, 92.0]
["2026-10-02T18:06:34.677517+00:00", "trade", 11.155, 100.0]
["2026-10-02T18:06:34.677522+00:00", "trade", 11.155, 100.0]
["2026-10-02T18:06:34.677523+00:00", "trade", 11.155, 100.0]
["2026-10-02T18:06:34.677526+00:00", "trade", 11.155, 5.0]
["2026-10-02T18:06:34.677546+00:00", "trade", 11.16, 74.0]
["2026-10-02T18:06:34.677547+00:00", "trade", 11.16, 100.0]
["2026-10-02T18:06:34.677548+00:00", "trade", 11.16, 100.0]
["2026-10-02T18:06:34.677550+00:00", "trade", 11.16, 100.0]
["2026-10-02T18:06:34.677553+00:00", "quote", 11.16, 11.16]
["2026-10-02T18:06:34.677560+00:00", "trade", 11.155, 100.0]
["2026-10-02T18:06:34.677561+00:00", "trade", 11.155, 100.0]
["2026-10-02T18:06:34.677573+00:00", "trade", 11.155, 100.0]
["2026-10-02T18:06:34.677573+00:00", "trade", 11.16, 100.0]
["2026-10-02T18:06:34.677578+00:00", "trade", 11.16, 4.0]
["2026-10-02T18:06:34.677592+00:00", "trade", 11.16, 19.0]
["2026-10-02T18:06:34.677611+00:00", "quote", 11.15, 11.16]
["2026-10-02T18:06:34.677612+00:00", "trade", 11.16, 40.0]
["2026-10-02T18:06:34.677612+00:00", "trade", 11.16, 200.0]
["2026-10-02T18:06:34.677614+00:00", "quote", 11.15, 11.16]
["2026-10-02T18:06:34.677620+00:00", "quote", 11.15, 11.16]
["2026-10-02T18:06:34.677622+00:00", "trade", 11.16, 81.0]
["2026-10-02T18:06:34.677622+00:00", "trade", 11.16, 100.0]
["2026-10-02T18:06:34.677623+00:00", "trade", 11.16, 1.0]
["2026-10-02T18:06:34.677625+00:00", "trade", 11.16, 18.0]
["2026-10-02T18:06:34.677633+00:00", "trade", 11.16, 50.0]
["2026-10-02T18:06:34.677639+00:00", "trade", 11.155, 100.0]
["2026-10-02T18:06:34.677647+00:00", "trade", 11.16, 50.0]
["2026-10-02T18:06:34.677648+00:00", "quote", 11.15, 11.16]
["2026-10-02T18:06:34.677650+00:00", "trade", 11.16, 82.0]
["2026-10-02T18:06:34.677655+00:00", "quote", 11.15, 11.16]
["2026-10-02T18:06:34.677684+00:00", "quote", 11.15, 11.16]
["2026-10-02T18:06:34.677687+00:00", "trade", 11.16, 48.0]
["2026-10-02T18:06:34.677689+00:00", "trade", 11.155, 42.0]
["2026-10-02T18:06:34.677690+00:00", "quote", 11.15, 11.16]
["2026-10-02T18:06:34.677697+00:00", "trade", 11.155, 100.0]
["2026-10-02T18:06:34.677698+00:00", "quote", 11.15, 11.16]
["2026-10-02T18:06:34.677705+00:00", "quote", 11.15, 11.16]
["2026-10-02T18:06:34.677711+00:00", "quote", 11.15, 11.16]
["2026-10-02T18:06:34.677720+00:00", "quote", 11.15, 11.16]
["2026-10-02T18:06:34.677727+00:00", "quote", 11.15, 11.16]
["2026-10-02T18:06:34.677744+00:00", "trade", 11.155, 42.0]
["2026-10-02T18:06:34.677803+00:00", "trade", 11.155, 3.0]
["2026-10-02T18:06:34.677833+00:00", "trade", 11.155, 58.0]
["2026-10-02T18:06:34.677844+00:00", "trade", 11.155, 58.0]
["2026-10-02T18:06:34.677851+00:00", "quote", 11.15, 11.16]
["2026-10-02T18:06:34.677904+00:00", "trade", 11.155, 97.0]
["2026-10-02T18:06:34.677907+00:00", "trade", 11.155, 82.0]
["2026-10-02T18:06:34.677912+00:00", "quote", 11.15, 11.16]
["2026-10-02T18:06:34.677913+00:00", "quote", 11.15, 11.16]
["2026-10-02T18:06:34.677934+00:00", "quote", 11.15, 11.16]
["2026-10-02T18:06:34.677941+00:00", "quote", 11.15, 11.16]
["2026-10-02T18:06:34.677958+00:00", "trade", 11.155, 150.0]
["2026-10-02T18:06:34.677980+00:00", "trade", 11.155, 100.0]
["2026-10-02T18:06:34.678008+00:00", "trade", 11.16, 69.0]
["2026-10-02T18:06:34.678051+00:00", "trade", 11.155, 50.0]
["2026-10-02T18:06:34.678075+00:00", "trade", 11.16, 31.0]
["2026-10-02T18:06:34.678092+00:00", "quote", 11.15, 11.16]
["2026-10-02T18:06:34.678111+00:00", "trade", 11.16, 25.0]
["2026-10-02T18:06:34.678173+00:00", "quote", 11.15, 11.16]
["2026-10-02T18:06:34.678207+00:00", "trade", 11.16, 11.0]
["2026-10-02T18:06:34.678209+00:00", "trade", 11.16, 8.0]
["2026-10-02T18:06:34.678209+00:00", "trade", 11.16, 3.0]
["2026-10-02T18:06:34.678209+00:00", "quote", 11.15, 11.17]
["2026-10-02T18:06:34.678210+00:00", "trade", 11.16, 19.0]
["2026-10-02T18:06:34.678217+00:00", "trade", 11.16, 28.0]
["2026-10-02T18:06:34.678224+00:00", "trade", 11.16, 100.0]
["2026-10-02T18:06:34.678226+00:00", "trade", 11.16, 1.0]
["2026-10-02T18:06:34.678274+00:00", "trade", 11.16, 23.0]
["2026-10-02T18:06:34.678276+00:00", "trade", 11.16, 39.0]
["2026-10-02T18:06:34.678276+00:00", "trade", 11.16, 3.0]
["2026-10-02T18:06:34.678276+00:00", "quote", 11.16, 11.17]
["2026-10-02T18:06:34.678293+00:00", "trade", 11.16, 99.0]
["2026-10-02T18:06:34.678293+00:00", "trade", 11.16, 69.0]
["2026-10-02T18:06:34.678310+00:00", "trade", 11.16, 100.0]
["2026-10-02T18:06:34.678411+00:00", "quote", 11.16, 11.17]
["2026-10-02T18:06:34.678566+00:00", "quote", 11.16, 11.17]
["2026-10-02T18:06:34.678612+00:00", "quote", 11.16, 11.17]
["2026-10-02T18:06:34.678628+00:00", "quote", 11.16, 11.17]
["2026-10-02T18:06:34.678691+00:00", "quote", 11.16, 11.16]
["2026-10-02T18:06:34.678717+00:00", "quote", 11.16, 11.16]
["2026-10-02T18:06:34.678746+00:00", "quote", 11.16, 11.16]
["2026-10-02T18:06:34.678754+00:00", "quote", 11.16, 11.17]
["2026-10-02T18:06:34.678773+00:00", "quote", 11.16, 11.17]
["2026-10-02T18:06:34.678792+00:00", "quote", 11.16, 11.17]
["2026-10-02T18:06:34.678869+00:00", "quote", 11.16, 11.17]
["2026-10-02T18:06:34.678909+00:00", "quote", 11.16, 11.17]
["2026-10-02T18:06:34.678983+00:00", "quote", 11.16, 11.17]
["2026-10-02T18:06:34.679041+00:00", "quote", 11.16, 11.17]
["2026-10-02T18:06:34.679055+00:00", "quote", 11.16, 11.17]
["2026-10-02T18:06:34.679111+00:00", "quote", 11.16, 11.17]
["2026-10-02T18:06:34.679197+00:00", "quote", 11.16, 11.17]
["2026-10-02T18:06:34.679337+00:00", "quote", 11.16, 11.17]
["2026-10-02T18:06:34.679393+00:00", "trade", 11.16, 100.0]
["2026-10-02T18:06:34.679429+00:00", "quote", 11.16, 11.17]
["2026-10-02T18:06:34.679439+00:00", "quote", 11.16, 11.17]
["2026-10-02T18:06:34.679549+00:00", "quote", 11.16, 11.17]
["2026-10-02T18:06:34.679574+00:00", "quote", 11.16, 11.17]
["2026-10-02T18:06:34.679617+00:00", "quote", 11.16, 11.17]
["2026-10-02T18:06:34.679773+00:00", "quote", 11.16, 11.17]
["2026-10-02T18:06:34.680103+00:00", "trade", 11.17, 100.0]
["2026-10-02T18:06:34.680132+00:00", "trade", 11.17, 100.0]
["2026-10-02T18:06:34.680154+00:00", "quote", 11.16, 11.17]
["2026-10-02T18:06:34.680200+00:00", "quote", 11.16, 11.17]
["2026-10-02T18:06:34.680282+00:00", "trade", 11.17, 58.0]
["2026-10-02T18:06:34.680519+00:00", "quote", 11.16, 11.17]
["2026-10-02T18:06:34.680574+00:00", "quote", 11.16, 11.17]
["2026-10-02T18:06:34.680607+00:00", "trade", 11.17, 4.0]
["2026-10-02T18:06:34.680607+00:00", "trade", 11.17, 69.0]
["2026-10-02T18:06:34.680608+00:00", "quote", 11.16, 11.18]
["2026-10-02T18:06:34.680615+00:00", "quote", 11.16, 11.18]
["2026-10-02T18:06:34.680636+00:00", "quote", 11.16, 11.18]
["2026-10-02T18:06:34.680653+00:00", "quote", 11.16, 11.18]
["2026-10-02T18:06:34.680654+00:00", "quote", 11.16, 11.18]
["2026-10-02T18:06:34.680660+00:00", "quote", 11.16, 11.18]
["2026-10-02T18:06:34.680672+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:06:34.680702+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:06:34.680745+00:00", "trade", 11.17, 36.0]
["2026-10-02T18:06:34.680775+00:00", "trade", 11.17, 24.0]
["2026-10-02T18:06:34.680799+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:06:34.680818+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:06:34.680860+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:06:34.680887+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:06:34.680911+00:00", "trade", 11.17, 100.0]
["2026-10-02T18:06:34.680925+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:06:34.680946+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:06:34.680970+00:00", "trade", 11.17, 100.0]
["2026-10-02T18:06:34.681037+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:06:34.681235+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:06:34.681246+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:06:34.681320+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:06:34.681332+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:06:34.681363+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:06:34.681401+00:00", "trade", 11.16, 8.0]
["2026-10-02T18:06:34.681963+00:00", "trade", 11.18, 100.0]
["2026-10-02T18:06:34.681977+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:06:34.682016+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:06:34.682023+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:06:34.682029+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:06:34.682114+00:00", "trade", 11.18, 100.0]
["2026-10-02T18:06:34.682337+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:06:34.682512+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:06:34.682540+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:06:34.682544+00:00", "trade", 11.18, 100.0]
["2026-10-02T18:06:34.682547+00:00", "quote", 11.17, 11.19]
["2026-10-02T18:06:34.682590+00:00", "quote", 11.17, 11.19]
["2026-10-02T18:06:34.682614+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:06:34.682621+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:06:34.682635+00:00", "trade", 11.18, 18.0]
["2026-10-02T18:06:34.682658+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:06:34.682975+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:06:34.683173+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:06:34.683193+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:06:34.683203+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:06:34.683221+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:06:34.683256+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:06:34.683404+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:06:34.683683+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:06:34.684146+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:06:34.684351+00:00", "trade", 11.16, 42.0]
["2026-10-02T18:06:34.684580+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:06:34.685109+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:06:34.686682+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:06:34.688350+00:00", "trade", 11.155, 100.0]
["2026-10-02T18:06:34.688403+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:06:34.688424+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:06:34.688492+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:06:34.688529+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:06:34.688874+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:06:34.689109+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:06:34.689679+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:06:34.689879+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:06:34.689904+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:06:34.690430+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:06:34.691095+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:06:34.691602+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:06:34.691619+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:06:34.691883+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:06:34.692022+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:06:34.692050+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:06:34.692061+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:06:34.692496+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:06:34.696630+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:06:34.729680+00:00", "quote", 11.17, 11.19]
["2026-10-02T18:06:34.729749+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:06:34.729768+00:00", "trade", 11.18, 50.0]
["2026-10-02T18:06:34.730011+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:06:34.730066+00:00", "quote", 11.17, 11.19]
["2026-10-02T18:06:34.730087+00:00", "quote", 11.17, 11.19]
["2026-10-02T18:06:34.730129+00:00", "quote", 11.17, 11.19]
["2026-10-02T18:06:34.730141+00:00", "quote", 11.17, 11.19]
["2026-10-02T18:06:34.730148+00:00", "quote", 11.17, 11.19]
["2026-10-02T18:06:34.730149+00:00", "quote", 11.17, 11.19]
["2026-10-02T18:06:34.730156+00:00", "quote", 11.17, 11.19]
["2026-10-02T18:06:34.730167+00:00", "quote", 11.17, 11.19]
["2026-10-02T18:06:34.730197+00:00", "quote", 11.17, 11.19]
["2026-10-02T18:06:34.730230+00:00", "quote", 11.17, 11.19]
["2026-10-02T18:06:34.730484+00:00", "quote", 11.17, 11.19]
["2026-10-02T18:06:34.730494+00:00", "quote", 11.17, 11.19]
["2026-10-02T18:06:34.730705+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:06:34.730740+00:00", "quote", 11.17, 11.19]
["2026-10-02T18:06:34.730771+00:00", "quote", 11.17, 11.19]
["2026-10-02T18:06:34.730777+00:00", "quote", 11.17, 11.19]
["2026-10-02T18:06:34.730788+00:00", "quote", 11.17, 11.19]
["2026-10-02T18:06:34.730941+00:00", "quote", 11.17, 11.19]
["2026-10-02T18:06:34.731139+00:00", "quote", 11.17, 11.19]
["2026-10-02T18:06:34.731173+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:06:34.731238+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:06:34.731245+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:06:34.731366+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:06:34.731652+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:06:34.734247+00:00", "quote", 11.17, 11.19]
["2026-10-02T18:06:34.734296+00:00", "trade", 11.18, 300.0]
["2026-10-02T18:06:34.734320+00:00", "trade", 11.18, 150.0]
["2026-10-02T18:06:34.734556+00:00", "quote", 11.17, 11.19]
["2026-10-02T18:06:34.734650+00:00", "trade", 11.18, 100.0]
["2026-10-02T18:06:34.734661+00:00", "trade", 11.18, 100.0]
["2026-10-02T18:06:34.734667+00:00", "trade", 11.18, 100.0]
["2026-10-02T18:06:34.734713+00:00", "trade", 11.18, 150.0]
["2026-10-02T18:06:34.734721+00:00", "quote", 11.17, 11.19]
["2026-10-02T18:06:34.734732+00:00", "quote", 11.17, 11.19]
["2026-10-02T18:06:34.734766+00:00", "quote", 11.17, 11.19]
["2026-10-02T18:06:34.735184+00:00", "quote", 11.17, 11.19]
["2026-10-02T18:06:34.736048+00:00", "trade", 11.18, 200.0]
["2026-10-02T18:06:34.739944+00:00", "quote", 11.17, 11.19]
["2026-10-02T18:06:34.762100+00:00", "trade", 11.18, 100.0]
["2026-10-02T18:06:34.790550+00:00", "trade", 11.18, 200.0]
["2026-10-02T18:06:34.792088+00:00", "quote", 11.17, 11.19]
["2026-10-02T18:06:34.792533+00:00", "quote", 11.17, 11.19]
["2026-10-02T18:06:34.804052+00:00", "trade", 11.18, 300.0]
["2026-10-02T18:06:35.192787+00:00", "quote", 11.17, 11.19]
["2026-10-02T18:06:35.194685+00:00", "quote", 11.17, 11.19]
["2026-10-02T18:06:35.300204+00:00", "quote", 11.17, 11.19]
["2026-10-02T18:06:35.598956+00:00", "quote", 11.17, 11.19]
["2026-10-02T18:06:35.656034+00:00", "quote", 11.17, 11.19]
["2026-10-02T18:06:35.656474+00:00", "quote", 11.17, 11.19]
["2026-10-02T18:06:35.656534+00:00", "quote", 11.17, 11.19]
["2026-10-02T18:06:35.656962+00:00", "quote", 11.17, 11.19]
["2026-10-02T18:06:35.656982+00:00", "quote", 11.17, 11.19]
["2026-10-02T18:06:35.657417+00:00", "quote", 11.17, 11.19]
["2026-10-02T18:06:35.757508+00:00", "trade", 11.18, 10.0]
["2026-10-02T18:06:35.778656+00:00", "trade", 11.18, 100.0]
["2026-10-02T18:06:35.780481+00:00", "trade", 11.18, 600.0]
["2026-10-02T18:06:35.959068+00:00", "quote", 11.17, 11.19]
["2026-10-02T18:06:35.959164+00:00", "quote", 11.17, 11.19]
["2026-10-02T18:06:35.959235+00:00", "quote", 11.17, 11.19]
["2026-10-02T18:06:35.959665+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:06:35.960125+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:06:35.960211+00:00", "trade", 11.185, 100.0]
["2026-10-02T18:06:35.960965+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:06:35.966643+00:00", "trade", 11.19, 1.0]
["2026-10-02T18:06:35.966644+00:00", "trade", 11.19, 100.0]
["2026-10-02T18:06:35.966646+00:00", "trade", 11.19, 57.0]
["2026-10-02T18:06:35.966647+00:00", "trade", 11.19, 242.0]
["2026-10-02T18:06:35.966650+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:06:35.966664+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:06:35.967313+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:06:35.967324+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:06:35.967336+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:06:35.967363+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:06:35.967391+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:06:35.967609+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:06:35.967802+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:06:35.967858+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:06:41.359652+00:00", "trade", 11.19, 11.0]
["2026-10-02T18:06:41.367717+00:00", "trade", 11.19, 200.0]
["2026-10-02T18:06:41.552724+00:00", "trade", 11.185, 10.0]
["2026-10-02T18:06:41.564191+00:00", "trade", 11.185, 100.0]
["2026-10-02T18:06:41.564717+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:06:41.564761+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:06:41.564808+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:06:41.564823+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:06:41.565004+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:06:41.565194+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:06:41.575940+00:00", "trade", 11.185, 100.0]
["2026-10-02T18:06:41.575978+00:00", "trade", 11.185, 100.0]
["2026-10-02T18:06:41.575982+00:00", "trade", 11.185, 100.0]
["2026-10-02T18:06:41.576017+00:00", "trade", 11.185, 100.0]
["2026-10-02T18:06:41.576368+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:06:41.582596+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:06:41.582604+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:06:41.704537+00:00", "trade", 11.189, 10.0]
["2026-10-02T18:06:43.213271+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:06:43.213278+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:06:44.102787+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:06:46.910207+00:00", "trade", 11.185, 100.0]
["2026-10-02T18:06:46.912243+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:06:46.912990+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:06:46.913441+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:06:46.960797+00:00", "trade", 11.185, 100.0]
["2026-10-02T18:06:46.961238+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:06:46.962785+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:06:47.002341+00:00", "trade", 11.185, 58.0]
["2026-10-02T18:06:47.048710+00:00", "trade", 11.185, 42.0]
["2026-10-02T18:06:47.070133+00:00", "trade", 11.185, 100.0]
["2026-10-02T18:06:47.071053+00:00", "trade", 11.185, 100.0]
["2026-10-02T18:06:47.073038+00:00", "trade", 11.185, 100.0]
["2026-10-02T18:06:48.073045+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:06:49.610639+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:06:50.284303+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:06:50.709544+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:06:50.944927+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:06:50.945387+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:06:54.065767+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:06:55.708278+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:06:57.075292+00:00", "trade", 11.19, 6.0]
["2026-10-02T18:06:57.075354+00:00", "trade", 11.19, 12.0]
["2026-10-02T18:06:57.075414+00:00", "trade", 11.19, 12.0]
["2026-10-02T18:06:57.076070+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:06:57.076537+00:00", "trade", 11.185, 100.0]
["2026-10-02T18:06:57.940712+00:00", "trade", 11.185, 25.0]
["2026-10-02T18:07:00.200758+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:07:00.201009+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:07:00.201508+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:07:00.201522+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:07:00.201538+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:07:00.201960+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:07:00.210919+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:07:02.245824+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:07:02.720221+00:00", "trade", 11.1745, 4.0]
["2026-10-02T18:07:02.721025+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:07:21.678151+00:00", "trade", 11.1678, 1.0]
["2026-10-02T18:07:23.058355+00:00", "trade", 11.185, 17.0]
["2026-10-02T18:07:23.501066+00:00", "trade", 11.185, 37.0]
["2026-10-02T18:07:23.523974+00:00", "trade", 11.185, 100.0]
["2026-10-02T18:07:24.567061+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:07:26.694829+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:07:31.942220+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:07:34.145012+00:00", "trade", 11.185, 24.0]
["2026-10-02T18:07:34.145819+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:07:34.440880+00:00", "trade", 11.185, 200.0]
["2026-10-02T18:07:36.265995+00:00", "trade", 11.1856, 3.0]
["2026-10-02T18:07:37.698974+00:00", "trade", 11.1856, 43.0]
["2026-10-02T18:07:42.978588+00:00", "trade", 11.1744, 12.0]
["2026-10-02T18:07:48.622422+00:00", "trade", 11.185, 66.0]
["2026-10-02T18:07:48.625173+00:00", "trade", 11.185, 10.0]
["2026-10-02T18:07:48.626485+00:00", "trade", 11.185, 8.0]
["2026-10-02T18:07:48.628180+00:00", "trade", 11.185, 3.0]
["2026-10-02T18:07:48.629251+00:00", "trade", 11.185, 2.0]
["2026-10-02T18:07:48.630019+00:00", "trade", 11.185, 1.0]
["2026-10-02T18:07:48.631398+00:00", "trade", 11.185, 1.0]
["2026-10-02T18:07:48.632570+00:00", "trade", 11.185, 1.0]
["2026-10-02T18:07:48.633133+00:00", "trade", 11.185, 1.0]
["2026-10-02T18:07:50.434375+00:00", "trade", 11.185, 42.0]
["2026-10-02T18:07:58.659374+00:00", "trade", 11.171, 1.0]
["2026-10-02T18:07:58.660165+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:07:58.660939+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:08:02.676823+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:08:12.960980+00:00", "trade", 11.185, 100.0]
["2026-10-02T18:08:12.963000+00:00", "trade", 11.19, 1.0]
["2026-10-02T18:08:12.963059+00:00", "trade", 11.19, 32.0]
["2026-10-02T18:08:14.808443+00:00", "trade", 11.1687, 11.0]
["2026-10-02T18:08:15.978334+00:00", "trade", 11.1718, 12.0]
["2026-10-02T18:08:23.892999+00:00", "trade", 11.1688, 152.0]
["2026-10-02T18:08:25.780098+00:00", "trade", 11.1688, 2.0]
["2026-10-02T18:08:27.571256+00:00", "trade", 11.185, 42.0]
["2026-10-02T18:08:27.615355+00:00", "trade", 11.185, 100.0]
["2026-10-02T18:08:27.616030+00:00", "trade", 11.185, 12.0]
["2026-10-02T18:08:27.616725+00:00", "trade", 11.185, 88.0]
["2026-10-02T18:08:27.616918+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:08:27.617364+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:08:27.624520+00:00", "trade", 11.185, 58.0]
["2026-10-02T18:08:29.512832+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:08:29.892477+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:08:29.894518+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:08:30.446710+00:00", "trade", 11.185, 100.0]
["2026-10-02T18:08:30.446742+00:00", "trade", 11.185, 150.0]
["2026-10-02T18:08:30.449177+00:00", "trade", 11.185, 50.0]
["2026-10-02T18:08:30.473976+00:00", "trade", 11.185, 100.0]
["2026-10-02T18:08:30.474042+00:00", "trade", 11.185, 100.0]
["2026-10-02T18:08:30.475641+00:00", "trade", 11.185, 100.0]
["2026-10-02T18:08:30.482941+00:00", "trade", 11.185, 100.0]
["2026-10-02T18:08:30.482945+00:00", "trade", 11.185, 100.0]
["2026-10-02T18:08:30.482958+00:00", "trade", 11.185, 100.0]
["2026-10-02T18:08:30.482959+00:00", "trade", 11.185, 100.0]
["2026-10-02T18:08:30.484641+00:00", "trade", 11.185, 100.0]
["2026-10-02T18:08:30.505513+00:00", "trade", 11.185, 100.0]
["2026-10-02T18:08:49.057706+00:00", "trade", 11.1849, 2.0]
["2026-10-02T18:08:49.398621+00:00", "trade", 11.19, 3.0]
["2026-10-02T18:08:49.398756+00:00", "trade", 11.19, 6.0]
["2026-10-02T18:08:49.398816+00:00", "trade", 11.19, 1.0]
["2026-10-02T18:08:50.544028+00:00", "trade", 11.185, 100.0]
["2026-10-02T18:08:50.578445+00:00", "trade", 11.185, 100.0]
["2026-10-02T18:08:50.626233+00:00", "trade", 11.185, 100.0]
["2026-10-02T18:08:50.648630+00:00", "trade", 11.185, 100.0]
["2026-10-02T18:08:51.301575+00:00", "trade", 11.19, 28.0]
["2026-10-02T18:08:51.301629+00:00", "trade", 11.19, 2.0]
["2026-10-02T18:08:51.302660+00:00", "trade", 11.185, 100.0]
["2026-10-02T18:08:51.389397+00:00", "trade", 11.185, 100.0]
["2026-10-02T18:08:57.540514+00:00", "trade", 11.185, 100.0]
["2026-10-02T18:08:57.540663+00:00", "trade", 11.185, 1.0]
["2026-10-02T18:08:57.540874+00:00", "trade", 11.185, 30.0]
["2026-10-02T18:08:57.540946+00:00", "trade", 11.185, 35.0]
["2026-10-02T18:08:57.541250+00:00", "trade", 11.185, 100.0]
["2026-10-02T18:08:57.541259+00:00", "trade", 11.185, 99.0]
["2026-10-02T18:08:57.541261+00:00", "trade", 11.185, 65.0]
["2026-10-02T18:08:57.541272+00:00", "trade", 11.18, 35.0]
["2026-10-02T18:08:57.541273+00:00", "trade", 11.18, 100.0]
["2026-10-02T18:08:57.541343+00:00", "trade", 11.185, 100.0]
["2026-10-02T18:08:57.541358+00:00", "trade", 11.185, 70.0]
["2026-10-02T18:08:57.541590+00:00", "trade", 11.18, 48.0]
["2026-10-02T18:08:57.541643+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:08:57.541727+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:08:57.541767+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:08:57.541783+00:00", "trade", 11.18, 55.0]
["2026-10-02T18:08:57.541785+00:00", "trade", 11.18, 75.0]
["2026-10-02T18:08:57.541785+00:00", "trade", 11.18, 5.0]
["2026-10-02T18:08:57.541793+00:00", "trade", 11.18, 1.0]
["2026-10-02T18:08:57.541794+00:00", "trade", 11.18, 99.0]
["2026-10-02T18:08:57.541821+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:08:57.541836+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:08:57.541853+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:08:57.542137+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:08:57.542162+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:08:57.542209+00:00", "trade", 11.18, 10.0]
["2026-10-02T18:08:57.542209+00:00", "trade", 11.18, 90.0]
["2026-10-02T18:08:57.542211+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:08:57.542317+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:08:57.542325+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:08:57.542621+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:08:57.542794+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:08:57.542871+00:00", "trade", 11.18, 2.0]
["2026-10-02T18:08:57.543218+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:08:57.543250+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:08:57.543261+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:08:57.543342+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:08:57.543468+00:00", "trade", 11.18, 5.0]
["2026-10-02T18:08:57.543469+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:08:57.543625+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:08:57.543827+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:08:57.543935+00:00", "trade", 11.18, 1.0]
["2026-10-02T18:08:57.543958+00:00", "trade", 11.18, 30.0]
["2026-10-02T18:08:57.543970+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:08:57.543976+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:08:57.544004+00:00", "trade", 11.18, 73.0]
["2026-10-02T18:08:57.544041+00:00", "trade", 11.18, 74.0]
["2026-10-02T18:08:57.544058+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:08:57.544072+00:00", "quote", 11.17, 11.19]
["2026-10-02T18:08:57.544094+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:08:57.544120+00:00", "trade", 11.18, 27.0]
["2026-10-02T18:08:57.544121+00:00", "trade", 11.18, 27.0]
["2026-10-02T18:08:57.544211+00:00", "trade", 11.18, 26.0]
["2026-10-02T18:08:57.544211+00:00", "trade", 11.18, 60.0]
["2026-10-02T18:08:57.544302+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:08:57.544310+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:08:57.544368+00:00", "trade", 11.18, 47.0]
["2026-10-02T18:08:57.544372+00:00", "trade", 11.18, 39.0]
["2026-10-02T18:08:57.544372+00:00", "trade", 11.18, 9.0]
["2026-10-02T18:08:57.544439+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:08:57.544491+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:08:57.544536+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:08:57.544542+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:08:57.544573+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:08:57.544615+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:08:57.544621+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:08:57.544628+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:08:57.544639+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:08:57.544716+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:08:57.544752+00:00", "trade", 11.18, 1.0]
["2026-10-02T18:08:57.544778+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:08:57.544787+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:08:57.544887+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:08:57.545222+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:08:57.545251+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:08:57.545684+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:08:57.545769+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:08:57.545845+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:08:57.545849+00:00", "trade", 11.18, 27.0]
["2026-10-02T18:08:57.545850+00:00", "trade", 11.18, 77.0]
["2026-10-02T18:08:57.545876+00:00", "quote", 11.18, 11.18]
["2026-10-02T18:08:57.545911+00:00", "trade", 11.18, 27.0]
["2026-10-02T18:08:57.545911+00:00", "trade", 11.18, 63.0]
["2026-10-02T18:08:57.545916+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:08:57.545931+00:00", "trade", 11.18, 30.0]
["2026-10-02T18:08:57.545941+00:00", "trade", 11.18, 100.0]
["2026-10-02T18:08:57.545962+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:08:57.546008+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:08:57.546142+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:08:57.546157+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:08:57.546215+00:00", "trade", 11.18, 100.0]
["2026-10-02T18:08:57.546226+00:00", "quote", 11.17, 11.19]
["2026-10-02T18:08:57.546295+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:08:57.546298+00:00", "quote", 11.18, 11.18]
["2026-10-02T18:08:57.546385+00:00", "trade", 11.18, 100.0]
["2026-10-02T18:08:57.546451+00:00", "quote", 11.18, 11.18]
["2026-10-02T18:08:57.546477+00:00", "quote", 11.18, 11.18]
["2026-10-02T18:08:57.546565+00:00", "quote", 11.18, 11.18]
["2026-10-02T18:08:57.546759+00:00", "trade", 11.18, 50.0]
["2026-10-02T18:08:57.546760+00:00", "trade", 11.18, 27.0]
["2026-10-02T18:08:57.546761+00:00", "trade", 11.18, 100.0]
["2026-10-02T18:08:57.546772+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:08:57.546782+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:08:57.546788+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:08:57.546792+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:08:57.546794+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:08:57.546803+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:08:57.546809+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:08:57.546816+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:08:57.546829+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:08:57.546843+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:08:57.546855+00:00", "quote", 11.18, 11.18]
["2026-10-02T18:08:57.547022+00:00", "quote", 11.18, 11.18]
["2026-10-02T18:08:57.547137+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:08:57.547243+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:08:57.547304+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:08:57.547307+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:08:57.547414+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:08:57.547462+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:08:57.547504+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:08:57.547595+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:08:57.547626+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:08:57.547651+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:08:57.548030+00:00", "trade", 11.185, 100.0]
["2026-10-02T18:08:57.551798+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:08:57.551824+00:00", "trade", 11.18, 100.0]
["2026-10-02T18:08:57.551825+00:00", "trade", 11.18, 100.0]
["2026-10-02T18:08:57.551826+00:00", "trade", 11.18, 27.0]
["2026-10-02T18:08:57.551828+00:00", "trade", 11.18, 6.0]
["2026-10-02T18:08:57.551867+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:08:57.551873+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:08:57.551880+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:08:57.552185+00:00", "quote", 11.17, 11.19]
["2026-10-02T18:08:57.552402+00:00", "quote", 11.17, 11.19]
["2026-10-02T18:08:57.552538+00:00", "quote", 11.17, 11.19]
["2026-10-02T18:08:57.552628+00:00", "quote", 11.17, 11.19]
["2026-10-02T18:08:57.552630+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:08:57.552715+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:08:57.552728+00:00", "trade", 11.18, 21.0]
["2026-10-02T18:08:57.552754+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:08:57.552768+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:08:57.552775+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:08:57.552781+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:08:57.552788+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:08:57.553282+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:08:57.553289+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:08:57.553315+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:08:57.554739+00:00", "trade", 11.18, 100.0]
["2026-10-02T18:08:57.555572+00:00", "trade", 11.18, 100.0]
["2026-10-02T18:08:57.556864+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:08:57.556893+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:08:57.557404+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:08:57.557974+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:08:57.568162+00:00", "trade", 11.175, 100.0]
["2026-10-02T18:08:57.572457+00:00", "trade", 11.18, 100.0]
["2026-10-02T18:08:57.572485+00:00", "trade", 11.18, 51.0]
["2026-10-02T18:08:57.572547+00:00", "trade", 11.18, 223.0]
["2026-10-02T18:08:57.572599+00:00", "trade", 11.175, 100.0]
["2026-10-02T18:08:57.572625+00:00", "trade", 11.18, 226.0]
["2026-10-02T18:08:57.572656+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:08:57.572866+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:08:57.573204+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:08:57.573306+00:00", "trade", 11.175, 100.0]
["2026-10-02T18:08:57.573379+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:08:57.574116+00:00", "trade", 11.175, 100.0]
["2026-10-02T18:08:57.574199+00:00", "trade", 11.175, 100.0]
["2026-10-02T18:08:57.576188+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:08:57.599526+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:08:57.599891+00:00", "trade", 11.175, 100.0]
["2026-10-02T18:08:57.600895+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:08:57.652561+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:08:57.656725+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:08:57.656750+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:08:57.792658+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:08:57.976684+00:00", "trade", 11.181, 71.0]
["2026-10-02T18:08:57.976780+00:00", "trade", 11.181, 200.0]
["2026-10-02T18:09:02.034235+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:09:02.461367+00:00", "trade", 11.175, 150.0]
["2026-10-02T18:09:02.461468+00:00", "trade", 11.175, 50.0]
["2026-10-02T18:09:02.468627+00:00", "trade", 11.175, 150.0]
["2026-10-02T18:09:02.536992+00:00", "trade", 11.175, 100.0]
["2026-10-02T18:09:06.833992+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:09:06.834445+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:09:14.569673+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:09:18.161909+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:09:18.162198+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:09:20.901625+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:09:20.901650+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:09:20.904537+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:09:20.909542+00:00", "trade", 11.18, 1.0]
["2026-10-02T18:09:20.909543+00:00", "trade", 11.18, 99.0]
["2026-10-02T18:09:20.909547+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:09:20.909566+00:00", "trade", 11.18, 186.0]
["2026-10-02T18:09:20.909572+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:09:20.909579+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:09:20.909586+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:09:20.910264+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:09:20.910274+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:09:20.910725+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:09:20.916727+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:09:20.930718+00:00", "trade", 11.175, 100.0]
["2026-10-02T18:09:20.969862+00:00", "trade", 11.175, 100.0]
["2026-10-02T18:09:27.123539+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:09:27.131466+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:09:27.132197+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:09:27.581537+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:09:34.070899+00:00", "trade", 11.1802, 6.0]
["2026-10-02T18:09:35.026357+00:00", "trade", 11.18, 33.0]
["2026-10-02T18:09:45.541619+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:09:45.541644+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:09:46.109447+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:09:46.109484+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:09:46.133412+00:00", "trade", 11.175, 137.0]
["2026-10-02T18:09:48.750050+00:00", "trade", 11.175, 100.0]
["2026-10-02T18:09:48.752029+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:09:48.754140+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:09:48.755870+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:09:50.023108+00:00", "trade", 11.175, 100.0]
["2026-10-02T18:09:50.435371+00:00", "trade", 11.1809, 2.0]
["2026-10-02T18:09:51.640364+00:00", "trade", 11.1795, 2.0]
["2026-10-02T18:10:01.142058+00:00", "trade", 11.175, 10.0]
["2026-10-02T18:10:01.142480+00:00", "trade", 11.175, 2.0]
["2026-10-02T18:10:02.239544+00:00", "trade", 11.1762, 2.0]
["2026-10-02T18:10:14.221032+00:00", "trade", 11.175, 30.0]
["2026-10-02T18:10:15.463466+00:00", "trade", 11.1768, 1.0]
["2026-10-02T18:10:18.144892+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:10:18.437586+00:00", "trade", 11.1808, 2.0]
["2026-10-02T18:10:18.440354+00:00", "trade", 11.1808, 1.0]
["2026-10-02T18:10:18.441092+00:00", "trade", 11.1808, 1.0]
["2026-10-02T18:10:18.442640+00:00", "trade", 11.1808, 1.0]
["2026-10-02T18:10:18.443395+00:00", "trade", 11.1808, 1.0]
["2026-10-02T18:10:18.444369+00:00", "trade", 11.1808, 6.0]
["2026-10-02T18:10:18.445884+00:00", "trade", 11.175, 100.0]
["2026-10-02T18:10:18.445885+00:00", "trade", 11.175, 100.0]
["2026-10-02T18:10:18.446198+00:00", "trade", 11.175, 100.0]
["2026-10-02T18:10:18.446466+00:00", "trade", 11.175, 100.0]
["2026-10-02T18:10:18.446471+00:00", "trade", 11.175, 100.0]
["2026-10-02T18:10:18.446591+00:00", "trade", 11.175, 8.0]
["2026-10-02T18:10:18.446668+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:10:18.446674+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:10:18.452067+00:00", "trade", 11.175, 8.0]
["2026-10-02T18:10:18.452842+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:10:18.462927+00:00", "trade", 11.175, 60.0]
["2026-10-02T18:10:18.492081+00:00", "trade", 11.175, 85.0]
["2026-10-02T18:10:22.011569+00:00", "trade", 11.175, 50.0]
["2026-10-02T18:10:22.738558+00:00", "trade", 11.175, 57.0]
["2026-10-02T18:10:29.017407+00:00", "trade", 11.175, 50.0]
["2026-10-02T18:10:47.357109+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:10:47.359125+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:10:47.370367+00:00", "trade", 11.175, 100.0]
["2026-10-02T18:10:57.208976+00:00", "trade", 11.175, 100.0]
["2026-10-02T18:10:57.211326+00:00", "trade", 11.18, 32.0]
["2026-10-02T18:10:57.212057+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:10:57.249594+00:00", "trade", 11.175, 100.0]
["2026-10-02T18:10:57.600017+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:10:57.600944+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:10:58.244114+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:11:03.416542+00:00", "trade", 11.175, 44.0]
["2026-10-02T18:11:10.914642+00:00", "trade", 11.1752, 13.0]
["2026-10-02T18:11:10.916220+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:11:14.737459+00:00", "trade", 11.1739, 16.0]
["2026-10-02T18:11:14.739150+00:00", "trade", 11.175, 100.0]
["2026-10-02T18:11:15.212051+00:00", "trade", 11.175, 100.0]
["2026-10-02T18:11:16.089753+00:00", "trade", 11.175, 100.0]
["2026-10-02T18:11:17.797903+00:00", "trade", 11.1739, 46.0]
["2026-10-02T18:11:18.851660+00:00", "trade", 11.1739, 28.0]
["2026-10-02T18:11:37.055218+00:00", "trade", 11.18, 100.0]
["2026-10-02T18:11:37.055248+00:00", "trade", 11.18, 100.0]
["2026-10-02T18:11:37.055251+00:00", "trade", 11.18, 100.0]
["2026-10-02T18:11:37.055251+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:11:37.055267+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:11:37.055282+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:11:37.055301+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:11:37.055308+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:11:37.055314+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:11:37.055320+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:11:37.055327+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:11:37.055335+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:11:37.055342+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:11:37.055357+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:11:37.055366+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:11:37.055439+00:00", "trade", 11.18, 100.0]
["2026-10-02T18:11:37.055460+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:11:37.055469+00:00", "trade", 11.18, 100.0]
["2026-10-02T18:11:37.055470+00:00", "trade", 11.18, 100.0]
["2026-10-02T18:11:37.055488+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:11:37.055496+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:11:37.055503+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:11:37.055517+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:11:37.055531+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:11:37.055539+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:11:37.055553+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:11:37.055570+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:11:37.055592+00:00", "trade", 11.18, 100.0]
["2026-10-02T18:11:37.055605+00:00", "trade", 11.18, 100.0]
["2026-10-02T18:11:37.055611+00:00", "trade", 11.18, 100.0]
["2026-10-02T18:11:37.055614+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:11:37.055651+00:00", "trade", 11.18, 100.0]
["2026-10-02T18:11:37.055776+00:00", "trade", 11.18, 271.0]
["2026-10-02T18:11:37.055777+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:11:37.055818+00:00", "trade", 11.18, 229.0]
["2026-10-02T18:11:37.055818+00:00", "trade", 11.18, 100.0]
["2026-10-02T18:11:37.055819+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:11:37.055820+00:00", "trade", 11.18, 100.0]
["2026-10-02T18:11:37.055820+00:00", "trade", 11.18, 100.0]
["2026-10-02T18:11:37.055826+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:11:37.055885+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:11:37.055917+00:00", "trade", 11.18, 100.0]
["2026-10-02T18:11:37.055947+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:11:37.055948+00:00", "trade", 11.18, 200.0]
["2026-10-02T18:11:37.055956+00:00", "quote", 11.17, 11.19]
["2026-10-02T18:11:37.056021+00:00", "quote", 11.17, 11.19]
["2026-10-02T18:11:37.056022+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:11:37.056025+00:00", "trade", 11.18, 5.0]
["2026-10-02T18:11:37.056027+00:00", "trade", 11.18, 7.0]
["2026-10-02T18:11:37.056030+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:11:37.056033+00:00", "trade", 11.18, 88.0]
["2026-10-02T18:11:37.056284+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:11:37.056483+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:11:37.056580+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:11:37.056641+00:00", "trade", 11.18, 37.0]
["2026-10-02T18:11:37.056659+00:00", "trade", 11.18, 100.0]
["2026-10-02T18:11:37.056684+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:11:37.056729+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:11:37.056816+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:11:37.057006+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:11:37.057013+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:11:37.057021+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:11:37.057374+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:11:37.057809+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:11:37.058953+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:11:37.066756+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:11:37.089529+00:00", "trade", 11.185, 20.0]
["2026-10-02T18:11:37.089530+00:00", "trade", 11.185, 10.0]
["2026-10-02T18:11:37.089959+00:00", "trade", 11.185, 50.0]
["2026-10-02T18:11:37.089966+00:00", "trade", 11.185, 50.0]
["2026-10-02T18:11:37.090454+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:11:37.116200+00:00", "trade", 11.185, 50.0]
["2026-10-02T18:11:37.138017+00:00", "trade", 11.185, 29.0]
["2026-10-02T18:11:37.259522+00:00", "trade", 11.185, 8.0]
["2026-10-02T18:11:37.401173+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:11:39.138905+00:00", "trade", 11.185, 32.0]
["2026-10-02T18:11:39.770716+00:00", "trade", 11.185, 100.0]
["2026-10-02T18:11:39.771509+00:00", "trade", 11.185, 49.0]
["2026-10-02T18:11:39.785300+00:00", "trade", 11.185, 100.0]
["2026-10-02T18:11:41.686041+00:00", "trade", 11.185, 74.0]
["2026-10-02T18:11:42.465756+00:00", "trade", 11.1797, 4.0]
["2026-10-02T18:11:43.532105+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:11:43.533070+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:11:43.533082+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:11:45.239372+00:00", "trade", 11.1785, 1.0]
["2026-10-02T18:11:46.942093+00:00", "trade", 11.18, 1.0]
["2026-10-02T18:11:46.942119+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:11:46.942125+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:11:46.942139+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:11:46.942146+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:11:46.942153+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:11:46.942175+00:00", "trade", 11.18, 100.0]
["2026-10-02T18:11:46.942218+00:00", "quote", 11.18, 11.18]
["2026-10-02T18:11:46.942226+00:00", "quote", 11.18, 11.18]
["2026-10-02T18:11:46.942233+00:00", "quote", 11.18, 11.18]
["2026-10-02T18:11:46.942239+00:00", "quote", 11.18, 11.18]
["2026-10-02T18:11:46.942252+00:00", "quote", 11.18, 11.18]
["2026-10-02T18:11:46.942266+00:00", "quote", 11.18, 11.18]
["2026-10-02T18:11:46.942366+00:00", "quote", 11.18, 11.18]
["2026-10-02T18:11:46.942379+00:00", "trade", 11.18, 72.0]
["2026-10-02T18:11:46.942479+00:00", "trade", 11.18, 67.0]
["2026-10-02T18:11:46.942549+00:00", "trade", 11.18, 100.0]
["2026-10-02T18:11:46.942555+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:11:46.942669+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:11:46.942693+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:11:46.942767+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:11:46.942985+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:11:46.943135+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:11:46.943163+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:11:46.943174+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:11:46.943216+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:11:46.943249+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:11:46.943386+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:11:46.943474+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:11:46.943764+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:11:46.944200+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:11:46.945119+00:00", "trade", 11.175, 73.0]
["2026-10-02T18:11:46.945520+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:11:46.945577+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:11:46.946727+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:11:46.947123+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:11:46.947306+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:11:46.949155+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:11:46.950864+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:11:46.953735+00:00", "trade", 11.18, 1.0]
["2026-10-02T18:11:46.990275+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:11:46.992212+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:11:46.992366+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:11:46.992875+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:11:46.993304+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:11:47.034569+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:11:47.093451+00:00", "trade", 11.175, 100.0]
["2026-10-02T18:11:47.204900+00:00", "trade", 11.1737, 2.0]
["2026-10-02T18:11:47.393462+00:00", "trade", 11.175, 100.0]
["2026-10-02T18:11:48.333404+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:11:48.333836+00:00", "quote", 11.17, 11.19]
["2026-10-02T18:11:48.334284+00:00", "quote", 11.17, 11.19]
["2026-10-02T18:11:48.334305+00:00", "quote", 11.17, 11.19]
["2026-10-02T18:11:48.334315+00:00", "quote", 11.17, 11.19]
["2026-10-02T18:11:48.334322+00:00", "quote", 11.17, 11.19]
["2026-10-02T18:11:48.334335+00:00", "quote", 11.17, 11.19]
["2026-10-02T18:11:48.334447+00:00", "trade", 11.18, 100.0]
["2026-10-02T18:11:48.334473+00:00", "trade", 11.18, 150.0]
["2026-10-02T18:11:48.334618+00:00", "trade", 11.18, 242.0]
["2026-10-02T18:11:48.334776+00:00", "quote", 11.17, 11.19]
["2026-10-02T18:11:48.335454+00:00", "quote", 11.17, 11.19]
["2026-10-02T18:11:48.335899+00:00", "quote", 11.17, 11.19]
["2026-10-02T18:11:48.337591+00:00", "trade", 11.18, 99.0]
["2026-10-02T18:11:48.338011+00:00", "quote", 11.17, 11.19]
["2026-10-02T18:11:48.341305+00:00", "trade", 11.18, 120.0]
["2026-10-02T18:11:48.346063+00:00", "quote", 11.17, 11.19]
["2026-10-02T18:11:48.656323+00:00", "quote", 11.17, 11.19]
["2026-10-02T18:11:48.656540+00:00", "quote", 11.17, 11.19]
["2026-10-02T18:11:52.342163+00:00", "trade", 11.18, 10.0]
["2026-10-02T18:11:52.837238+00:00", "trade", 11.1739, 155.0]
["2026-10-02T18:11:53.197802+00:00", "trade", 11.1739, 25.0]
["2026-10-02T18:11:57.413294+00:00", "quote", 11.17, 11.19]
["2026-10-02T18:11:57.475534+00:00", "trade", 11.18, 10.0]
["2026-10-02T18:11:58.622257+00:00", "quote", 11.17, 11.19]
["2026-10-02T18:11:58.800727+00:00", "trade", 11.1802, 1.0]
["2026-10-02T18:11:58.801518+00:00", "quote", 11.17, 11.19]
["2026-10-02T18:12:02.341995+00:00", "trade", 11.18, 2.0]
["2026-10-02T18:12:06.357281+00:00", "quote", 11.17, 11.19]
["2026-10-02T18:12:06.575742+00:00", "quote", 11.17, 11.19]
["2026-10-02T18:12:08.593197+00:00", "trade", 11.1802, 30.0]
["2026-10-02T18:12:08.594066+00:00", "trade", 11.18, 12.0]
["2026-10-02T18:12:08.690628+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:12:08.690643+00:00", "trade", 11.18, 100.0]
["2026-10-02T18:12:08.690707+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:12:08.691098+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:12:13.170769+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:12:24.746700+00:00", "trade", 11.1803, 13.0]
["2026-10-02T18:12:27.249855+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:12:29.120524+00:00", "trade", 11.1799, 2.0]
["2026-10-02T18:12:29.121866+00:00", "trade", 11.175, 50.0]
["2026-10-02T18:12:29.121881+00:00", "trade", 11.175, 50.0]
["2026-10-02T18:12:29.475210+00:00", "trade", 11.175, 26.0]
["2026-10-02T18:12:33.860394+00:00", "trade", 11.175, 200.0]
["2026-10-02T18:12:33.936020+00:00", "trade", 11.175, 100.0]
["2026-10-02T18:12:33.998320+00:00", "trade", 11.175, 100.0]
["2026-10-02T18:12:34.656809+00:00", "trade", 11.175, 100.0]
["2026-10-02T18:12:36.223244+00:00", "trade", 11.175, 26.0]
["2026-10-02T18:12:39.598844+00:00", "trade", 11.1739, 13.0]
["2026-10-02T18:12:41.105861+00:00", "trade", 11.1739, 18.0]
["2026-10-02T18:12:42.847994+00:00", "trade", 11.18, 60.0]
["2026-10-02T18:12:43.673028+00:00", "trade", 11.175, 100.0]
["2026-10-02T18:12:43.677509+00:00", "trade", 11.175, 100.0]
["2026-10-02T18:12:43.679308+00:00", "trade", 11.175, 200.0]
["2026-10-02T18:12:45.605240+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:12:45.606409+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:12:47.284978+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:12:47.285495+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:12:51.367193+00:00", "trade", 11.1797, 90.0]
["2026-10-02T18:12:51.369483+00:00", "trade", 11.18, 32.0]
["2026-10-02T18:12:51.369798+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:12:51.370251+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:12:51.370317+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:12:54.559892+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:12:54.560417+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:12:57.490118+00:00", "trade", 11.1762, 6.0]
["2026-10-02T18:12:57.490942+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:12:57.491413+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:13:01.237503+00:00", "trade", 11.1762, 15.0]
["2026-10-02T18:13:01.465594+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:13:01.466062+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:13:02.981324+00:00", "trade", 11.175, 100.0]
["2026-10-02T18:13:06.463526+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:13:06.464105+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:13:10.138612+00:00", "trade", 11.1744, 30.0]
["2026-10-02T18:13:14.239673+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:13:14.241318+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:13:14.810755+00:00", "trade", 11.1796, 8.0]
["2026-10-02T18:13:17.798365+00:00", "trade", 11.1791, 1.0]
["2026-10-02T18:13:17.799358+00:00", "trade", 11.1791, 1.0]
["2026-10-02T18:13:19.276446+00:00", "trade", 11.1792, 300.0]
["2026-10-02T18:13:20.931592+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:13:20.932062+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:13:21.029424+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:13:21.029872+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:13:21.358895+00:00", "trade", 11.18, 200.0]
["2026-10-02T18:13:22.121110+00:00", "trade", 11.1767, 1.0]
["2026-10-02T18:13:22.287206+00:00", "trade", 11.175, 100.0]
["2026-10-02T18:13:27.777905+00:00", "trade", 11.1791, 10.0]
["2026-10-02T18:13:27.780816+00:00", "trade", 11.1791, 4.0]
["2026-10-02T18:13:27.855858+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:13:27.863081+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:13:27.863100+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:13:29.580023+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:13:29.580487+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:13:30.924349+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:13:30.924824+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:13:32.528292+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:13:32.528754+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:13:33.379582+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:13:33.380046+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:13:35.584185+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:13:35.584638+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:13:41.510930+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:13:41.512378+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:13:48.238461+00:00", "trade", 11.175, 7.0]
["2026-10-02T18:13:48.675753+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:13:48.676203+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:13:54.852660+00:00", "trade", 11.18, 6.0]
["2026-10-02T18:13:58.640797+00:00", "trade", 11.1768, 21.0]
["2026-10-02T18:13:59.879697+00:00", "trade", 11.1746, 2.0]
["2026-10-02T18:14:00.667630+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:14:00.668096+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:14:02.666273+00:00", "trade", 11.178, 12.0]
["2026-10-02T18:14:03.008352+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:14:03.014614+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:14:08.030680+00:00", "trade", 11.18, 100.0]
["2026-10-02T18:14:08.030711+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:14:08.030718+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:14:08.030726+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:14:08.030739+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:14:08.030746+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:14:08.030752+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:14:08.031108+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:14:08.031220+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:14:08.031245+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:14:08.031255+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:14:08.031371+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:14:08.031459+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:14:08.031518+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:14:08.031572+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:14:08.031832+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:14:08.032028+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:14:08.033022+00:00", "trade", 11.18, 1.0]
["2026-10-02T18:14:08.034055+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:14:08.034439+00:00", "trade", 11.18, 51.0]
["2026-10-02T18:14:08.034441+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:14:08.034498+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:14:08.059507+00:00", "trade", 11.18, 100.0]
["2026-10-02T18:14:08.334744+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:14:08.390863+00:00", "trade", 11.1782, 90.0]
["2026-10-02T18:14:13.372707+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:14:18.021561+00:00", "trade", 11.18, 100.0]
["2026-10-02T18:14:18.021616+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:14:18.021665+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:14:18.021803+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:14:18.021843+00:00", "trade", 11.18, 100.0]
["2026-10-02T18:14:18.021845+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:14:18.021862+00:00", "trade", 11.18, 100.0]
["2026-10-02T18:14:18.021881+00:00", "trade", 11.18, 100.0]
["2026-10-02T18:14:18.021900+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:14:18.021907+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:14:18.021913+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:14:18.021920+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:14:18.021935+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:14:18.021990+00:00", "quote", 11.17, 11.19]
["2026-10-02T18:14:18.022019+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:14:18.022061+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:14:18.022068+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:14:18.022075+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:14:18.022099+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:14:18.022158+00:00", "quote", 11.18, 11.18]
["2026-10-02T18:14:18.022209+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:14:18.022562+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:14:18.022646+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:14:18.022678+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:14:18.022748+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:14:18.022773+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:14:18.023124+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:14:18.023231+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:14:18.026927+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:14:18.034157+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:14:18.035183+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:14:20.230769+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:14:20.230776+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:14:20.297606+00:00", "trade", 11.185, 12.0]
["2026-10-02T18:14:20.299041+00:00", "trade", 11.185, 220.0]
["2026-10-02T18:14:20.347087+00:00", "trade", 11.185, 18.0]
["2026-10-02T18:14:20.436100+00:00", "trade", 11.185, 1.0]
["2026-10-02T18:14:21.077609+00:00", "trade", 11.1789, 1.0]
["2026-10-02T18:14:21.080397+00:00", "trade", 11.1789, 22.0]
["2026-10-02T18:14:22.033510+00:00", "trade", 11.18, 1.0]
["2026-10-02T18:14:22.035684+00:00", "trade", 11.18, 16.0]
["2026-10-02T18:14:23.118271+00:00", "trade", 11.1748, 1.0]
["2026-10-02T18:14:24.514863+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:14:24.515379+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:14:24.515389+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:14:24.515812+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:14:24.524804+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:14:25.415711+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:14:29.021222+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:14:29.220245+00:00", "trade", 11.1785, 61.0]
["2026-10-02T18:14:30.542296+00:00", "trade", 11.185, 80.0]
["2026-10-02T18:14:30.545068+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:14:30.545112+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:14:30.545119+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:14:31.505905+00:00", "trade", 11.181, 4.0]
["2026-10-02T18:14:33.378802+00:00", "trade", 11.181, 5.0]
["2026-10-02T18:14:33.381812+00:00", "trade", 11.181, 2.0]
["2026-10-02T18:14:33.861361+00:00", "trade", 11.1786, 1.0]
["2026-10-02T18:14:35.797975+00:00", "trade", 11.179, 1.0]
["2026-10-02T18:14:35.914051+00:00", "trade", 11.185, 10.0]
["2026-10-02T18:14:37.648793+00:00", "trade", 11.19, 10.0]
["2026-10-02T18:14:37.648848+00:00", "trade", 11.19, 12.0]
["2026-10-02T18:14:39.801367+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:14:39.957087+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:14:39.957547+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:14:43.917384+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:14:46.780399+00:00", "trade", 11.185, 100.0]
["2026-10-02T18:14:46.780985+00:00", "trade", 11.185, 100.0]
["2026-10-02T18:14:51.610109+00:00", "trade", 11.19, 33.0]
["2026-10-02T18:14:53.438074+00:00", "trade", 11.19, 40.0]
["2026-10-02T18:14:53.438846+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:14:56.332305+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:14:56.332769+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:15:04.964314+00:00", "trade", 11.185, 10.0]
["2026-10-02T18:15:04.965957+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:15:04.966450+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:15:04.988455+00:00", "trade", 11.185, 2.0]
["2026-10-02T18:15:04.988612+00:00", "trade", 11.185, 10.0]
["2026-10-02T18:15:04.988621+00:00", "trade", 11.185, 2.0]
["2026-10-02T18:15:04.988626+00:00", "trade", 11.185, 2.0]
["2026-10-02T18:15:04.988633+00:00", "trade", 11.185, 7.0]
["2026-10-02T18:15:04.988670+00:00", "trade", 11.185, 79.0]
["2026-10-02T18:15:05.249308+00:00", "trade", 11.185, 8.0]
["2026-10-02T18:15:05.252313+00:00", "trade", 11.185, 8.0]
["2026-10-02T18:15:05.252765+00:00", "trade", 11.185, 74.0]
["2026-10-02T18:15:05.256527+00:00", "trade", 11.185, 16.0]
["2026-10-02T18:15:05.337493+00:00", "trade", 11.185, 30.0]
["2026-10-02T18:15:06.990731+00:00", "trade", 11.185, 7.0]
["2026-10-02T18:15:06.992883+00:00", "trade", 11.185, 5.0]
["2026-10-02T18:15:06.993863+00:00", "trade", 11.185, 20.0]
["2026-10-02T18:15:07.259809+00:00", "trade", 11.185, 3.0]
["2026-10-02T18:15:08.994652+00:00", "trade", 11.185, 4.0]
["2026-10-02T18:15:09.227595+00:00", "trade", 11.19, 40.0]
["2026-10-02T18:15:11.695941+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:15:15.203106+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:15:23.719469+00:00", "trade", 11.1853, 1.0]
["2026-10-02T18:15:23.723439+00:00", "trade", 11.185, 13.0]
["2026-10-02T18:15:25.017178+00:00", "trade", 11.19, 40.0]
["2026-10-02T18:15:34.234733+00:00", "trade", 11.185, 100.0]
["2026-10-02T18:15:34.237024+00:00", "trade", 11.19, 9.0]
["2026-10-02T18:15:34.237087+00:00", "trade", 11.19, 23.0]
["2026-10-02T18:15:35.069179+00:00", "trade", 11.1863, 6.0]
["2026-10-02T18:15:40.807636+00:00", "trade", 11.19, 8.0]
["2026-10-02T18:15:40.807738+00:00", "trade", 11.19, 32.0]
["2026-10-02T18:15:40.808064+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:15:40.808105+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:15:40.808638+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:15:41.800985+00:00", "trade", 11.19, 90.0]
["2026-10-02T18:15:47.110219+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:15:47.238287+00:00", "trade", 11.1872, 5.0]
["2026-10-02T18:15:47.240715+00:00", "trade", 11.1872, 4.0]
["2026-10-02T18:15:47.559514+00:00", "trade", 11.1799, 13.0]
["2026-10-02T18:15:47.786193+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:15:48.239367+00:00", "trade", 11.1835, 1.0]
["2026-10-02T18:15:55.492919+00:00", "trade", 11.19, 43.0]
["2026-10-02T18:15:56.596384+00:00", "trade", 11.19, 32.0]
["2026-10-02T18:15:56.596414+00:00", "trade", 11.19, 44.0]
["2026-10-02T18:16:00.638930+00:00", "trade", 11.1769, 17.0]
["2026-10-02T18:16:00.855220+00:00", "trade", 11.19, 100.0]
["2026-10-02T18:16:03.548375+00:00", "trade", 11.1873, 16.0]
["2026-10-02T18:16:03.957877+00:00", "trade", 11.1873, 1.0]
["2026-10-02T18:16:12.386624+00:00", "trade", 11.19, 32.0]
["2026-10-02T18:16:12.386701+00:00", "trade", 11.19, 44.0]
["2026-10-02T18:16:16.553636+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:16:17.767026+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:16:17.768970+00:00", "trade", 11.19, 100.0]
["2026-10-02T18:16:17.769055+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:16:17.770298+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:16:17.771365+00:00", "trade", 11.19, 21.0]
["2026-10-02T18:16:17.773673+00:00", "trade", 11.19, 11.0]
["2026-10-02T18:16:26.997887+00:00", "trade", 11.1811, 24.0]
["2026-10-02T18:16:26.999478+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:16:28.175865+00:00", "trade", 11.19, 76.0]
["2026-10-02T18:16:28.176300+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:16:28.181979+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:16:45.517357+00:00", "trade", 11.1876, 2.0]
["2026-10-02T18:16:47.154175+00:00", "trade", 11.1891, 12.0]
["2026-10-02T18:16:52.405224+00:00", "trade", 11.19, 25.0]
["2026-10-02T18:16:59.755346+00:00", "trade", 11.19, 41.0]
["2026-10-02T18:16:59.755346+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:16:59.755431+00:00", "trade", 11.19, 32.0]
["2026-10-02T18:16:59.755559+00:00", "trade", 11.19, 3.0]
["2026-10-02T18:17:05.482669+00:00", "trade", 11.19, 21.0]
["2026-10-02T18:17:07.253369+00:00", "trade", 11.1888, 1.0]
["2026-10-02T18:17:15.543335+00:00", "trade", 11.19, 32.0]
["2026-10-02T18:17:15.543401+00:00", "trade", 11.19, 44.0]
["2026-10-02T18:17:15.544281+00:00", "trade", 11.19, 90.0]
["2026-10-02T18:17:15.544345+00:00", "trade", 11.19, 10.0]
["2026-10-02T18:17:16.558395+00:00", "trade", 11.1896, 1.0]
["2026-10-02T18:17:17.155405+00:00", "trade", 11.19, 15.0]
["2026-10-02T18:17:22.947850+00:00", "trade", 11.19, 27.0]
["2026-10-02T18:17:22.947852+00:00", "trade", 11.19, 73.0]
["2026-10-02T18:17:22.947852+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:17:31.332872+00:00", "trade", 11.19, 32.0]
["2026-10-02T18:17:31.332956+00:00", "trade", 11.19, 44.0]
["2026-10-02T18:17:31.518076+00:00", "trade", 11.19, 4.0]
["2026-10-02T18:17:31.521151+00:00", "trade", 11.19, 2.0]
["2026-10-02T18:17:34.727808+00:00", "trade", 11.19, 32.0]
["2026-10-02T18:17:47.157404+00:00", "trade", 11.19, 11.0]
["2026-10-02T18:17:53.046386+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:17:54.681099+00:00", "trade", 11.19, 8.0]
["2026-10-02T18:17:55.738106+00:00", "trade", 11.19, 1.0]
["2026-10-02T18:17:56.637398+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:17:57.386057+00:00", "trade", 11.185, 100.0]
["2026-10-02T18:17:57.386691+00:00", "trade", 11.185, 100.0]
["2026-10-02T18:17:57.386776+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:17:57.387356+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:17:57.659192+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:18:01.265981+00:00", "trade", 11.1884, 1.0]
["2026-10-02T18:18:05.517894+00:00", "trade", 11.1888, 4.0]
["2026-10-02T18:18:05.530003+00:00", "trade", 11.185, 100.0]
["2026-10-02T18:18:07.579768+00:00", "trade", 11.1856, 1.0]
["2026-10-02T18:18:08.084801+00:00", "trade", 11.185, 32.0]
["2026-10-02T18:18:08.179037+00:00", "trade", 11.185, 100.0]
["2026-10-02T18:18:08.179660+00:00", "trade", 11.1851, 22.0]
["2026-10-02T18:18:08.181577+00:00", "trade", 11.185, 10.0]
["2026-10-02T18:18:08.181578+00:00", "trade", 11.185, 10.0]
["2026-10-02T18:18:09.137112+00:00", "trade", 11.185, 25.0]
["2026-10-02T18:18:09.474492+00:00", "trade", 11.185, 100.0]
["2026-10-02T18:18:14.813756+00:00", "trade", 11.1845, 2.0]
["2026-10-02T18:18:16.506380+00:00", "trade", 11.1807, 16.0]
["2026-10-02T18:18:16.509248+00:00", "trade", 11.1807, 1.0]
["2026-10-02T18:18:18.085552+00:00", "trade", 11.185, 10.0]
["2026-10-02T18:18:20.280508+00:00", "trade", 11.185, 10.0]
["2026-10-02T18:18:20.281440+00:00", "trade", 11.185, 33.0]
["2026-10-02T18:18:20.328552+00:00", "trade", 11.185, 100.0]
["2026-10-02T18:18:21.298960+00:00", "trade", 11.1869, 24.0]
["2026-10-02T18:18:22.158418+00:00", "trade", 11.185, 18.0]
["2026-10-02T18:18:29.039056+00:00", "trade", 11.1807, 126.0]
["2026-10-02T18:18:29.042487+00:00", "trade", 11.1807, 100.0]
["2026-10-02T18:18:29.043248+00:00", "trade", 11.1807, 54.0]
["2026-10-02T18:18:29.043855+00:00", "trade", 11.1844, 21.0]
["2026-10-02T18:18:29.045162+00:00", "trade", 11.1807, 12.0]
["2026-10-02T18:18:29.046042+00:00", "trade", 11.1807, 6.0]
["2026-10-02T18:18:29.047146+00:00", "trade", 11.1807, 2.0]
["2026-10-02T18:18:29.048325+00:00", "trade", 11.1807, 2.0]
["2026-10-02T18:18:30.032346+00:00", "trade", 11.185, 6.0]
["2026-10-02T18:18:32.320463+00:00", "trade", 11.1849, 4.0]
["2026-10-02T18:18:32.322096+00:00", "trade", 11.1849, 2.0]
["2026-10-02T18:18:34.302190+00:00", "trade", 11.185, 14.0]
["2026-10-02T18:18:35.078788+00:00", "trade", 11.1847, 1.0]
["2026-10-02T18:18:35.463208+00:00", "trade", 11.1871, 100.0]
["2026-10-02T18:18:35.466248+00:00", "trade", 11.1871, 31.0]
["2026-10-02T18:18:38.306671+00:00", "trade", 11.185, 26.0]
["2026-10-02T18:18:38.336344+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:18:38.337194+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:18:38.337908+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:18:38.338392+00:00", "trade", 11.185, 89.0]
["2026-10-02T18:18:38.339178+00:00", "trade", 11.185, 7.0]
["2026-10-02T18:18:38.339189+00:00", "trade", 11.185, 7.0]
["2026-10-02T18:18:38.339194+00:00", "trade", 11.185, 21.0]
["2026-10-02T18:18:38.339199+00:00", "trade", 11.185, 50.0]
["2026-10-02T18:18:38.339235+00:00", "trade", 11.185, 15.0]
["2026-10-02T18:18:38.339749+00:00", "trade", 11.185, 35.0]
["2026-10-02T18:18:38.659051+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:18:38.659959+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:18:38.661729+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:18:38.662138+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:18:38.662294+00:00", "trade", 11.185, 100.0]
["2026-10-02T18:18:38.662917+00:00", "trade", 11.1849, 22.0]
["2026-10-02T18:18:38.666052+00:00", "trade", 11.185, 20.0]
["2026-10-02T18:18:38.666066+00:00", "trade", 11.185, 20.0]
["2026-10-02T18:18:38.666071+00:00", "trade", 11.185, 48.0]
["2026-10-02T18:18:38.768807+00:00", "trade", 11.185, 62.0]
["2026-10-02T18:18:38.768970+00:00", "trade", 11.185, 100.0]
["2026-10-02T18:18:38.770317+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:18:38.776059+00:00", "trade", 11.185, 68.0]
["2026-10-02T18:18:38.777725+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:18:38.788431+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:18:38.851205+00:00", "trade", 11.185, 6.0]
["2026-10-02T18:18:39.304663+00:00", "trade", 11.185, 100.0]
["2026-10-02T18:18:39.304675+00:00", "trade", 11.185, 100.0]
["2026-10-02T18:18:39.304721+00:00", "trade", 11.185, 100.0]
["2026-10-02T18:18:39.305261+00:00", "trade", 11.185, 100.0]
["2026-10-02T18:18:41.138996+00:00", "trade", 11.185, 20.0]
["2026-10-02T18:18:45.838286+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:18:49.305792+00:00", "trade", 11.185, 10.0]
["2026-10-02T18:18:59.065369+00:00", "trade", 11.185, 11.0]
["2026-10-02T18:18:59.755364+00:00", "trade", 11.1857, 1.0]
["2026-10-02T18:19:03.932043+00:00", "trade", 11.1865, 1.0]
["2026-10-02T18:19:03.935160+00:00", "trade", 11.1865, 4.0]
["2026-10-02T18:19:08.104331+00:00", "trade", 11.185, 10.0]
["2026-10-02T18:19:10.779126+00:00", "trade", 11.185, 6.0]
["2026-10-02T18:19:12.681176+00:00", "trade", 11.1808, 100.0]
["2026-10-02T18:19:15.658296+00:00", "trade", 11.1848, 1.0]
["2026-10-02T18:19:17.696326+00:00", "trade", 11.185, 11.0]
["2026-10-02T18:19:18.667257+00:00", "trade", 11.18, 7.0]
["2026-10-02T18:19:18.667259+00:00", "trade", 11.18, 100.0]
["2026-10-02T18:19:18.667260+00:00", "trade", 11.18, 20.0]
["2026-10-02T18:19:18.667262+00:00", "trade", 11.18, 67.0]
["2026-10-02T18:19:18.667265+00:00", "trade", 11.18, 45.0]
["2026-10-02T18:19:18.667265+00:00", "trade", 11.18, 88.0]
["2026-10-02T18:19:18.667301+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:19:18.667308+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:19:18.667314+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:19:18.667321+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:19:18.667327+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:19:18.667340+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:19:18.667347+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:19:18.667367+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:19:18.667424+00:00", "trade", 11.185, 90.0]
["2026-10-02T18:19:18.667514+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:19:18.667521+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:19:18.667528+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:19:18.667535+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:19:18.667544+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:19:18.667556+00:00", "trade", 11.18, 290.0]
["2026-10-02T18:19:18.667557+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:19:18.667558+00:00", "trade", 11.18, 100.0]
["2026-10-02T18:19:18.667559+00:00", "trade", 11.18, 268.0]
["2026-10-02T18:19:18.667563+00:00", "trade", 11.18, 100.0]
["2026-10-02T18:19:18.667563+00:00", "trade", 11.18, 100.0]
["2026-10-02T18:19:18.667571+00:00", "trade", 11.18, 152.0]
["2026-10-02T18:19:18.667605+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:19:18.667612+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:19:18.667638+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:19:18.667685+00:00", "trade", 11.18, 100.0]
["2026-10-02T18:19:18.667801+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:19:18.667837+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:19:18.667851+00:00", "trade", 11.18, 40.0]
["2026-10-02T18:19:18.667854+00:00", "trade", 11.18, 36.0]
["2026-10-02T18:19:18.667880+00:00", "trade", 11.18, 75.0]
["2026-10-02T18:19:18.667881+00:00", "trade", 11.18, 267.0]
["2026-10-02T18:19:18.667882+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:19:18.667967+00:00", "trade", 11.18, 17.0]
["2026-10-02T18:19:18.667977+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:19:18.667986+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:19:18.667995+00:00", "trade", 11.18, 17.0]
["2026-10-02T18:19:18.668019+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:19:18.668039+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:19:18.668066+00:00", "trade", 11.18, 100.0]
["2026-10-02T18:19:18.668066+00:00", "quote", 11.17, 11.19]
["2026-10-02T18:19:18.668108+00:00", "quote", 11.17, 11.19]
["2026-10-02T18:19:18.668120+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:19:18.668127+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:19:18.668141+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:19:18.668149+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:19:18.668416+00:00", "trade", 11.18, 2.0]
["2026-10-02T18:19:18.668468+00:00", "trade", 11.18, 50.0]
["2026-10-02T18:19:18.668512+00:00", "trade", 11.18, 2.0]
["2026-10-02T18:19:18.668521+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:19:18.668555+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:19:18.668562+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:19:18.668609+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:19:18.668677+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:19:18.668766+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:19:18.668791+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:19:18.669262+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:19:18.670000+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:19:18.670007+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:19:18.670464+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:19:18.671436+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:19:18.671602+00:00", "trade", 11.18, 45.0]
["2026-10-02T18:19:18.671958+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:19:18.671978+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:19:18.672054+00:00", "trade", 11.18, 100.0]
["2026-10-02T18:19:18.672054+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:19:18.672368+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:19:18.672477+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:19:18.672485+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:19:18.672616+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:19:18.672846+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:19:18.672863+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:19:18.673057+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:19:18.673552+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:19:18.674022+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:19:18.674661+00:00", "trade", 11.18, 1.0]
["2026-10-02T18:19:18.674859+00:00", "trade", 11.18, 10.0]
["2026-10-02T18:19:18.675339+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:19:18.675782+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:19:18.675801+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:19:18.675809+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:19:18.698264+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:19:18.698677+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:19:18.699658+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:19:18.699875+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:19:18.700100+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:19:18.700320+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:19:18.700546+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:19:18.700999+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:19:18.701091+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:19:18.701102+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:19:18.701112+00:00", "trade", 11.18, 45.0]
["2026-10-02T18:19:18.701781+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:19:18.701812+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:19:18.704348+00:00", "trade", 11.175, 200.0]
["2026-10-02T18:19:18.767743+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:19:18.767828+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:19:18.767840+00:00", "trade", 11.18, 100.0]
["2026-10-02T18:19:18.767846+00:00", "trade", 11.18, 33.0]
["2026-10-02T18:19:18.768018+00:00", "trade", 11.18, 64.0]
["2026-10-02T18:19:18.768050+00:00", "quote", 11.17, 11.19]
["2026-10-02T18:19:18.768118+00:00", "trade", 11.18, 46.0]
["2026-10-02T18:19:18.768147+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:19:18.768167+00:00", "quote", 11.18, 11.18]
["2026-10-02T18:19:18.768208+00:00", "quote", 11.18, 11.18]
["2026-10-02T18:19:18.768216+00:00", "trade", 11.18, 100.0]
["2026-10-02T18:19:18.768223+00:00", "trade", 11.18, 100.0]
["2026-10-02T18:19:18.768234+00:00", "trade", 11.18, 100.0]
["2026-10-02T18:19:18.768297+00:00", "trade", 11.18, 46.0]
["2026-10-02T18:19:18.768621+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:19:18.768659+00:00", "trade", 11.18, 235.0]
["2026-10-02T18:19:18.768661+00:00", "trade", 11.18, 65.0]
["2026-10-02T18:19:18.768678+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:19:18.768685+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:19:18.768692+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:19:18.768700+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:19:18.768706+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:19:18.768719+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:19:18.768726+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:19:18.768733+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:19:18.768880+00:00", "trade", 11.18, 67.0]
["2026-10-02T18:19:18.768880+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:19:18.768977+00:00", "quote", 11.17, 11.19]
["2026-10-02T18:19:18.768989+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:19:18.769005+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:19:18.769012+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:19:18.769031+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:19:18.769033+00:00", "quote", 11.17, 11.19]
["2026-10-02T18:19:18.769038+00:00", "quote", 11.17, 11.19]
["2026-10-02T18:19:18.769047+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:19:18.769052+00:00", "trade", 11.18, 80.0]
["2026-10-02T18:19:18.769053+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:19:18.769067+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:19:18.769336+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:19:18.769343+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:19:18.769373+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:19:18.769410+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:19:18.769479+00:00", "trade", 11.18, 14.0]
["2026-10-02T18:19:18.769480+00:00", "trade", 11.18, 53.0]
["2026-10-02T18:19:18.769854+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:19:18.770831+00:00", "trade", 11.18, 29.0]
["2026-10-02T18:19:18.772990+00:00", "trade", 11.18, 66.0]
["2026-10-02T18:19:18.772990+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:19:18.773399+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:19:18.773821+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:19:18.774994+00:00", "trade", 11.18, 200.0]
["2026-10-02T18:19:18.778062+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:19:18.778237+00:00", "trade", 11.18, 200.0]
["2026-10-02T18:19:18.783063+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:19:18.812636+00:00", "trade", 11.1837, 15.0]
["2026-10-02T18:19:18.815264+00:00", "trade", 11.1837, 14.0]
["2026-10-02T18:19:18.815692+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:19:18.815983+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:19:18.816161+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:19:18.816211+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:19:18.816244+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:19:18.816245+00:00", "trade", 11.18, 34.0]
["2026-10-02T18:19:18.816266+00:00", "quote", 11.18, 11.18]
["2026-10-02T18:19:18.816274+00:00", "quote", 11.18, 11.18]
["2026-10-02T18:19:18.816312+00:00", "quote", 11.18, 11.18]
["2026-10-02T18:19:18.816344+00:00", "quote", 11.18, 11.18]
["2026-10-02T18:19:18.816624+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:19:18.816689+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:19:18.816744+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:19:18.816751+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:19:18.816764+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:19:18.816783+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:19:18.816793+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:19:18.816890+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:19:18.816982+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:19:18.817074+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:19:18.817082+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:19:18.817091+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:19:18.817254+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:19:18.817309+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:19:18.919289+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:19:18.935772+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:19:19.599884+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:19:19.599958+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:19:19.602346+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:19:25.064573+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:19:26.821644+00:00", "trade", 11.185, 5.0]
["2026-10-02T18:19:28.799441+00:00", "trade", 11.18, 1.0]
["2026-10-02T18:19:28.799598+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:19:28.799970+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:19:28.800458+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:19:28.800542+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:19:29.406936+00:00", "trade", 11.185, 100.0]
["2026-10-02T18:19:30.546714+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:19:36.921457+00:00", "trade", 11.1832, 30.0]
["2026-10-02T18:19:36.924341+00:00", "trade", 11.185, 100.0]
["2026-10-02T18:19:37.856848+00:00", "trade", 11.1807, 10.0]
["2026-10-02T18:19:42.085196+00:00", "trade", 11.185, 100.0]
["2026-10-02T18:19:44.178042+00:00", "trade", 11.1808, 3.0]
["2026-10-02T18:19:44.458828+00:00", "trade", 11.1803, 7.0]
["2026-10-02T18:19:45.087735+00:00", "trade", 11.19, 25.0]
["2026-10-02T18:19:52.944672+00:00", "trade", 11.1809, 20.0]
["2026-10-02T18:19:57.014958+00:00", "trade", 11.19, 5.0]
["2026-10-02T18:19:57.067222+00:00", "trade", 11.185, 100.0]
["2026-10-02T18:19:57.068596+00:00", "trade", 11.185, 100.0]
["2026-10-02T18:19:57.572156+00:00", "trade", 11.185, 100.0]
["2026-10-02T18:20:04.629541+00:00", "trade", 11.185, 5.0]
["2026-10-02T18:20:04.630307+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:20:04.631136+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:20:04.631624+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:20:04.652733+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:20:04.673540+00:00", "trade", 11.185, 100.0]
["2026-10-02T18:20:04.801913+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:20:10.347322+00:00", "trade", 11.1816, 17.0]
["2026-10-02T18:20:10.446068+00:00", "trade", 11.1816, 17.0]
["2026-10-02T18:20:10.449401+00:00", "trade", 11.1816, 6.0]
["2026-10-02T18:20:10.451906+00:00", "trade", 11.1816, 3.0]
["2026-10-02T18:20:10.454167+00:00", "trade", 11.1816, 12.0]
["2026-10-02T18:20:10.456221+00:00", "trade", 11.1816, 4.0]
["2026-10-02T18:20:10.458671+00:00", "trade", 11.1816, 1.0]
["2026-10-02T18:20:14.472067+00:00", "trade", 11.19, 32.0]
["2026-10-02T18:20:14.658725+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:20:14.659148+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:20:14.659814+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:20:14.659842+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:20:14.660088+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:20:14.660323+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:20:14.660537+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:20:14.660577+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:20:14.660589+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:20:14.660600+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:20:14.660755+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:20:14.661030+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:20:14.661235+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:20:14.661487+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:20:14.661686+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:20:14.669059+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:20:16.612250+00:00", "trade", 11.19, 9.0]
["2026-10-02T18:20:17.440291+00:00", "trade", 11.1808, 1.0]
["2026-10-02T18:20:18.677171+00:00", "trade", 11.1813, 16.0]
["2026-10-02T18:20:23.065547+00:00", "trade", 11.1848, 1.0]
["2026-10-02T18:20:23.239879+00:00", "trade", 11.185, 100.0]
["2026-10-02T18:20:29.743484+00:00", "trade", 11.185, 404.0]
["2026-10-02T18:20:29.744641+00:00", "trade", 11.185, 100.0]
["2026-10-02T18:20:29.760177+00:00", "trade", 11.185, 100.0]
["2026-10-02T18:20:29.760232+00:00", "trade", 11.185, 100.0]
["2026-10-02T18:20:29.760257+00:00", "trade", 11.185, 100.0]
["2026-10-02T18:20:35.271974+00:00", "trade", 11.185, 80.0]
["2026-10-02T18:20:37.641653+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:20:42.941574+00:00", "trade", 11.19, 31.0]
["2026-10-02T18:20:43.932104+00:00", "trade", 11.1832, 90.0]
["2026-10-02T18:20:50.059188+00:00", "trade", 11.1849, 1.0]
["2026-10-02T18:20:50.782988+00:00", "trade", 11.19, 12.0]
["2026-10-02T18:20:59.756370+00:00", "trade", 11.1815, 1.0]
["2026-10-02T18:21:05.068361+00:00", "trade", 11.19, 32.0]
["2026-10-02T18:21:05.068421+00:00", "trade", 11.19, 44.0]
["2026-10-02T18:21:06.037601+00:00", "trade", 11.1853, 2.0]
["2026-10-02T18:21:06.959443+00:00", "trade", 11.1853, 4.0]
["2026-10-02T18:21:06.961337+00:00", "trade", 11.1853, 1.0]
["2026-10-02T18:21:10.602356+00:00", "trade", 11.185, 100.0]
["2026-10-02T18:21:10.604818+00:00", "trade", 11.19, 27.0]
["2026-10-02T18:21:10.604881+00:00", "trade", 11.19, 3.0]
["2026-10-02T18:21:18.837456+00:00", "trade", 11.1818, 2.0]
["2026-10-02T18:21:19.354077+00:00", "trade", 11.19, 1.0]
["2026-10-02T18:21:19.355647+00:00", "trade", 11.19, 31.0]
["2026-10-02T18:21:19.355714+00:00", "trade", 11.19, 3.0]
["2026-10-02T18:21:19.355774+00:00", "trade", 11.19, 31.0]
["2026-10-02T18:21:19.355886+00:00", "trade", 11.19, 10.0]
["2026-10-02T18:21:19.355915+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:21:19.355934+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:21:19.356031+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:21:19.356200+00:00", "trade", 11.185, 100.0]
["2026-10-02T18:21:19.356421+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:21:19.356546+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:21:19.357124+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:21:19.490611+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:21:19.490636+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:21:20.421967+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:21:20.422599+00:00", "trade", 11.185, 56.0]
["2026-10-02T18:21:20.423091+00:00", "trade", 11.185, 39.0]
["2026-10-02T18:21:20.425370+00:00", "trade", 11.185, 42.0]
["2026-10-02T18:21:20.716575+00:00", "trade", 11.1856, 3.0]
["2026-10-02T18:21:20.718627+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:21:20.718653+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:21:20.719235+00:00", "trade", 11.1856, 3.0]
["2026-10-02T18:21:20.720226+00:00", "trade", 11.1856, 1.0]
["2026-10-02T18:21:21.052865+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:21:22.737963+00:00", "trade", 11.1853, 24.0]
["2026-10-02T18:21:22.738726+00:00", "trade", 11.19, 2.0]
["2026-10-02T18:21:22.738866+00:00", "trade", 11.185, 4.0]
["2026-10-02T18:21:26.539257+00:00", "trade", 11.19, 19.0]
["2026-10-02T18:21:26.539754+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:21:26.539763+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:21:26.540249+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:21:29.038310+00:00", "trade", 11.19, 90.0]
["2026-10-02T18:21:29.038311+00:00", "trade", 11.19, 10.0]
["2026-10-02T18:21:29.038338+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:21:29.038345+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:21:29.038979+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:21:29.039033+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:21:29.039034+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:21:29.039490+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:21:29.045678+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:21:29.045704+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:21:29.084377+00:00", "trade", 11.185, 100.0]
["2026-10-02T18:21:29.085165+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:21:29.085225+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:21:29.092291+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:21:33.639823+00:00", "trade", 11.19, 32.0]
["2026-10-02T18:21:33.639887+00:00", "trade", 11.19, 44.0]
["2026-10-02T18:21:33.658869+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:21:33.660264+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:21:33.660542+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:21:33.669548+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:21:33.670208+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:21:35.439874+00:00", "trade", 11.19, 100.0]
["2026-10-02T18:21:35.439876+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:21:35.442375+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:21:39.851890+00:00", "trade", 11.19, 32.0]
["2026-10-02T18:21:44.518148+00:00", "trade", 11.186, 12.0]
["2026-10-02T18:21:47.925525+00:00", "trade", 11.19, 32.0]
["2026-10-02T18:21:47.925587+00:00", "trade", 11.19, 44.0]
["2026-10-02T18:21:48.417573+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:21:50.712250+00:00", "trade", 11.19, 24.0]
["2026-10-02T18:21:50.712251+00:00", "trade", 11.19, 176.0]
["2026-10-02T18:21:50.712711+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:21:50.713026+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:21:50.713687+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:21:50.719288+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:21:50.722637+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:21:50.724910+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:21:50.727517+00:00", "trade", 11.185, 100.0]
["2026-10-02T18:21:51.658817+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:21:51.659319+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:21:51.659827+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:21:51.659937+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:21:51.668705+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:21:53.014631+00:00", "trade", 11.1879, 9.0]
["2026-10-02T18:21:53.015423+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:21:57.658876+00:00", "trade", 11.1828, 25.0]
["2026-10-02T18:22:02.211248+00:00", "trade", 11.19, 32.0]
["2026-10-02T18:22:02.211313+00:00", "trade", 11.19, 44.0]
["2026-10-02T18:22:07.905813+00:00", "trade", 11.19, 30.0]
["2026-10-02T18:22:11.610139+00:00", "trade", 11.185, 100.0]
["2026-10-02T18:22:13.137838+00:00", "trade", 11.1831, 7.0]
["2026-10-02T18:22:15.561371+00:00", "trade", 11.19, 1.0]
["2026-10-02T18:22:15.561373+00:00", "trade", 11.19, 28.0]
["2026-10-02T18:22:15.561376+00:00", "trade", 11.19, 71.0]
["2026-10-02T18:22:15.561408+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:22:15.561795+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:22:15.562547+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:22:15.562601+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:22:15.562777+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:22:15.571741+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:22:15.573509+00:00", "trade", 11.185, 80.0]
["2026-10-02T18:22:16.497476+00:00", "trade", 11.19, 76.0]
["2026-10-02T18:22:16.497849+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:22:17.318612+00:00", "trade", 11.1833, 1.0]
["2026-10-02T18:22:17.321225+00:00", "trade", 11.1833, 1.0]
["2026-10-02T18:22:17.322032+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:22:20.064133+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:22:21.356731+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:22:23.879113+00:00", "trade", 11.1883, 2.0]
["2026-10-02T18:22:23.882008+00:00", "trade", 11.1883, 1.0]
["2026-10-02T18:22:26.865976+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:22:26.989416+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:22:31.824781+00:00", "trade", 11.19, 29.0]
["2026-10-02T18:22:31.824782+00:00", "trade", 11.19, 71.0]
["2026-10-02T18:22:31.825234+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:22:31.825552+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:22:31.825962+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:22:31.826439+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:22:31.835191+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:22:31.872633+00:00", "trade", 11.19, 26.0]
["2026-10-02T18:22:32.131516+00:00", "trade", 11.185, 2500.0]
["2026-10-02T18:22:32.478795+00:00", "trade", 11.185, 20.0]
["2026-10-02T18:22:32.480083+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:22:32.658780+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:22:32.665438+00:00", "trade", 11.185, 2.0]
["2026-10-02T18:22:32.665455+00:00", "trade", 11.185, 5.0]
["2026-10-02T18:22:32.665459+00:00", "trade", 11.185, 10.0]
["2026-10-02T18:22:32.665464+00:00", "trade", 11.185, 10.0]
["2026-10-02T18:22:32.665479+00:00", "trade", 11.185, 30.0]
["2026-10-02T18:22:32.666168+00:00", "trade", 11.185, 10.0]
["2026-10-02T18:22:32.666916+00:00", "trade", 11.185, 10.0]
["2026-10-02T18:22:32.667250+00:00", "trade", 11.185, 30.0]
["2026-10-02T18:22:32.960635+00:00", "trade", 11.185, 5.0]
["2026-10-02T18:22:32.963196+00:00", "trade", 11.185, 8.0]
["2026-10-02T18:22:34.036518+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:22:34.769590+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:22:34.769626+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:22:35.901825+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:22:36.356649+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:22:36.363752+00:00", "trade", 11.185, 175.0]
["2026-10-02T18:22:36.364200+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:22:36.364236+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:22:38.728434+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:22:40.871705+00:00", "trade", 11.1859, 7.0]
["2026-10-02T18:22:40.873147+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:22:40.873494+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:22:41.718029+00:00", "trade", 11.1836, 19.0]
["2026-10-02T18:22:41.721165+00:00", "trade", 11.1836, 3.0]
["2026-10-02T18:22:41.926663+00:00", "trade", 11.185, 100.0]
["2026-10-02T18:22:41.926816+00:00", "trade", 11.185, 100.0]
["2026-10-02T18:22:42.928105+00:00", "trade", 11.185, 1.0]
["2026-10-02T18:22:42.929486+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:22:42.929595+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:22:42.929609+00:00", "trade", 11.185, 1.0]
["2026-10-02T18:22:42.929944+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:22:43.068365+00:00", "trade", 11.19, 9.0]
["2026-10-02T18:22:43.068429+00:00", "trade", 11.19, 67.0]
["2026-10-02T18:22:44.465564+00:00", "trade", 11.1859, 1.0]
["2026-10-02T18:22:44.534885+00:00", "trade", 11.185, 10.0]
["2026-10-02T18:22:45.286739+00:00", "trade", 11.1859, 10.0]
["2026-10-02T18:22:48.091399+00:00", "trade", 11.185, 10.0]
["2026-10-02T18:22:49.837285+00:00", "trade", 11.1839, 7.0]
["2026-10-02T18:22:50.059371+00:00", "trade", 11.1862, 2.0]
["2026-10-02T18:22:53.784264+00:00", "trade", 11.185, 200.0]
["2026-10-02T18:22:53.785977+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:22:55.995545+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:22:56.986498+00:00", "trade", 11.185, 20.0]
["2026-10-02T18:22:56.987080+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:22:56.987923+00:00", "trade", 11.185, 50.0]
["2026-10-02T18:23:00.603435+00:00", "trade", 11.185, 10.0]
["2026-10-02T18:23:00.604449+00:00", "trade", 11.185, 32.0]
["2026-10-02T18:23:01.507717+00:00", "trade", 11.185, 1.0]
["2026-10-02T18:23:02.345196+00:00", "trade", 11.1856, 3.0]
["2026-10-02T18:23:03.331323+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:23:03.331786+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:23:04.087978+00:00", "trade", 11.185, 100.0]
["2026-10-02T18:23:04.088005+00:00", "trade", 11.185, 100.0]
["2026-10-02T18:23:04.089833+00:00", "trade", 11.185, 100.0]
["2026-10-02T18:23:04.089869+00:00", "trade", 11.185, 100.0]
["2026-10-02T18:23:04.091476+00:00", "trade", 11.185, 100.0]
["2026-10-02T18:23:06.238325+00:00", "trade", 11.1854, 1.0]
["2026-10-02T18:23:08.199877+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:23:08.205751+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:23:08.219145+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:23:08.234564+00:00", "trade", 11.185, 100.0]
["2026-10-02T18:23:08.238164+00:00", "trade", 11.185, 100.0]
["2026-10-02T18:23:08.258670+00:00", "trade", 11.185, 100.0]
["2026-10-02T18:23:08.302076+00:00", "trade", 11.185, 100.0]
["2026-10-02T18:23:08.310612+00:00", "trade", 11.185, 100.0]
["2026-10-02T18:23:08.311414+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:23:08.375330+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:23:14.815690+00:00", "trade", 11.1839, 23.0]
["2026-10-02T18:23:14.816576+00:00", "trade", 11.185, 100.0]
["2026-10-02T18:23:14.817349+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:23:14.817812+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:23:15.277579+00:00", "trade", 11.1854, 2.0]
["2026-10-02T18:23:15.602922+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:23:15.604044+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:23:15.750477+00:00", "trade", 11.19, 100.0]
["2026-10-02T18:23:15.750479+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:23:15.750565+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:23:15.750967+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:23:15.763691+00:00", "trade", 11.185, 100.0]
["2026-10-02T18:23:19.340128+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:23:22.353123+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:23:28.435263+00:00", "trade", 11.185, 100.0]
["2026-10-02T18:23:28.435343+00:00", "trade", 11.185, 29.0]
["2026-10-02T18:23:28.717827+00:00", "trade", 11.185, 7.0]
["2026-10-02T18:23:29.262907+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:23:29.957351+00:00", "trade", 11.1843, 14.0]
["2026-10-02T18:23:32.173333+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:23:33.547016+00:00", "trade", 11.19, 1.0]
["2026-10-02T18:23:33.547018+00:00", "trade", 11.19, 99.0]
["2026-10-02T18:23:33.547061+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:23:33.547120+00:00", "trade", 11.19, 25.0]
["2026-10-02T18:23:33.547708+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:23:33.547729+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:23:33.561146+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:23:33.566978+00:00", "trade", 11.185, 100.0]
["2026-10-02T18:23:38.575685+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:23:50.420372+00:00", "trade", 11.1855, 2.0]
["2026-10-02T18:23:57.008073+00:00", "trade", 11.19, 27.0]
["2026-10-02T18:23:57.008075+00:00", "trade", 11.19, 100.0]
["2026-10-02T18:23:57.008075+00:00", "trade", 11.19, 73.0]
["2026-10-02T18:24:05.552588+00:00", "trade", 11.19, 16.0]
["2026-10-02T18:24:05.934599+00:00", "trade", 11.19, 28.0]
["2026-10-02T18:24:09.979197+00:00", "trade", 11.1874, 2.0]
["2026-10-02T18:24:10.297786+00:00", "trade", 11.1857, 6.0]
["2026-10-02T18:24:14.830308+00:00", "trade", 11.19, 76.0]
["2026-10-02T18:24:14.830308+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:24:14.830309+00:00", "trade", 11.19, 24.0]
["2026-10-02T18:24:14.830346+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:24:14.834660+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:24:14.841206+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:24:14.841646+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:24:20.597126+00:00", "trade", 11.19, 2.0]
["2026-10-02T18:24:21.339564+00:00", "trade", 11.1861, 2.0]
["2026-10-02T18:24:23.491969+00:00", "trade", 11.185, 100.0]
["2026-10-02T18:24:23.500504+00:00", "trade", 11.19, 2.0]
["2026-10-02T18:24:23.500566+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:24:23.521778+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:24:35.296394+00:00", "trade", 11.19, 1.0]
["2026-10-02T18:24:35.296395+00:00", "trade", 11.19, 99.0]
["2026-10-02T18:24:35.296401+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:24:35.296430+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:24:35.296498+00:00", "trade", 11.19, 4.0]
["2026-10-02T18:24:35.298789+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:24:35.308790+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:24:40.872372+00:00", "trade", 11.1862, 2.0]
["2026-10-02T18:24:41.458010+00:00", "trade", 11.1847, 4.0]
["2026-10-02T18:24:53.577550+00:00", "trade", 11.1863, 4.0]
["2026-10-02T18:24:53.578394+00:00", "trade", 11.185, 1.0]
["2026-10-02T18:24:54.600180+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:24:54.600632+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:24:54.600639+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:24:54.601340+00:00", "trade", 11.185, 120.0]
["2026-10-02T18:24:57.234390+00:00", "trade", 11.19, 70.0]
["2026-10-02T18:24:57.234426+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:24:57.234589+00:00", "trade", 11.19, 100.0]
["2026-10-02T18:24:57.234625+00:00", "trade", 11.19, 100.0]
["2026-10-02T18:24:57.234630+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:24:57.236002+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:24:57.240925+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:24:57.241582+00:00", "quote", 11.18, 11.2]
["2026-10-02T18:24:57.241674+00:00", "trade", 11.19, 5.0]
["2026-10-02T18:24:57.241677+00:00", "trade", 11.19, 5.0]
["2026-10-02T18:24:57.241678+00:00", "trade", 11.19, 7.0]
["2026-10-02T18:24:57.241682+00:00", "trade", 11.19, 2.0]
["2026-10-02T18:24:57.241683+00:00", "trade", 11.19, 8.0]
["2026-10-02T18:24:57.241685+00:00", "trade", 11.19, 28.0]
["2026-10-02T18:24:57.241685+00:00", "trade", 11.19, 5.0]
["2026-10-02T18:24:57.241715+00:00", "quote", 11.19, 11.2]
["2026-10-02T18:24:57.241717+00:00", "trade", 11.19, 9.0]
["2026-10-02T18:24:57.241718+00:00", "trade", 11.19, 100.0]
["2026-10-02T18:24:57.241719+00:00", "trade", 11.19, 191.0]
["2026-10-02T18:24:57.241729+00:00", "quote", 11.19, 11.2]
["2026-10-02T18:24:57.241739+00:00", "trade", 11.19, 9.0]
["2026-10-02T18:24:57.241742+00:00", "quote", 11.19, 11.2]
["2026-10-02T18:24:57.241747+00:00", "trade", 11.19, 14.0]
["2026-10-02T18:24:57.241749+00:00", "quote", 11.19, 11.2]
["2026-10-02T18:24:57.241770+00:00", "quote", 11.19, 11.2]
["2026-10-02T18:24:57.241777+00:00", "quote", 11.19, 11.2]
["2026-10-02T18:24:57.241805+00:00", "quote", 11.19, 11.19]
["2026-10-02T18:24:57.241811+00:00", "quote", 11.19, 11.19]
["2026-10-02T18:24:57.241818+00:00", "quote", 11.19, 11.19]
["2026-10-02T18:24:57.241839+00:00", "quote", 11.19, 11.19]
["2026-10-02T18:24:57.241938+00:00", "trade", 11.19, 3.0]
["2026-10-02T18:24:57.241955+00:00", "trade", 11.19, 36.0]
["2026-10-02T18:24:57.241959+00:00", "trade", 11.19, 36.0]
["2026-10-02T18:24:57.241961+00:00", "trade", 11.19, 4.0]
["2026-10-02T18:24:57.241964+00:00", "trade", 11.19, 32.0]
["2026-10-02T18:24:57.242040+00:00", "quote", 11.19, 11.19]
["2026-10-02T18:24:57.242078+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:24:57.242084+00:00", "trade", 11.19, 1.0]
["2026-10-02T18:24:57.242113+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:24:57.242122+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:24:57.242129+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:24:57.242258+00:00", "trade", 11.19, 68.0]
["2026-10-02T18:24:57.242271+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:24:57.242272+00:00", "trade", 11.19, 75.0]
["2026-10-02T18:24:57.242282+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:24:57.242298+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:24:57.242301+00:00", "trade", 11.19, 100.0]
["2026-10-02T18:24:57.242448+00:00", "trade", 11.19, 100.0]
["2026-10-02T18:24:57.242611+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:24:57.242627+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:24:57.242695+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:24:57.242705+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:24:57.242729+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:24:57.242772+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:24:57.242921+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:24:57.242933+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:24:57.243598+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:24:57.246842+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:24:57.249895+00:00", "trade", 11.185, 20.0]
["2026-10-02T18:24:57.249896+00:00", "trade", 11.185, 10.0]
["2026-10-02T18:24:57.249897+00:00", "trade", 11.185, 10.0]
["2026-10-02T18:24:57.249899+00:00", "trade", 11.185, 10.0]
["2026-10-02T18:24:57.249902+00:00", "trade", 11.185, 20.0]
["2026-10-02T18:24:57.249905+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:24:57.249912+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:24:57.249913+00:00", "trade", 11.18, 200.0]
["2026-10-02T18:24:57.249914+00:00", "trade", 11.185, 10.0]
["2026-10-02T18:24:57.249916+00:00", "trade", 11.18, 71.0]
["2026-10-02T18:24:57.249916+00:00", "trade", 11.18, 100.0]
["2026-10-02T18:24:57.249919+00:00", "trade", 11.18, 207.0]
["2026-10-02T18:24:57.249919+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:24:57.249920+00:00", "trade", 11.185, 20.0]
["2026-10-02T18:24:57.249920+00:00", "trade", 11.18, 100.0]
["2026-10-02T18:24:57.249921+00:00", "trade", 11.18, 5.0]
["2026-10-02T18:24:57.249923+00:00", "trade", 11.18, 244.0]
["2026-10-02T18:24:57.249924+00:00", "trade", 11.185, 20.0]
["2026-10-02T18:24:57.249925+00:00", "trade", 11.18, 67.0]
["2026-10-02T18:24:57.249925+00:00", "trade", 11.18, 74.0]
["2026-10-02T18:24:57.249927+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:24:57.249928+00:00", "trade", 11.18, 232.0]
["2026-10-02T18:24:57.249929+00:00", "trade", 11.18, 100.0]
["2026-10-02T18:24:57.249930+00:00", "trade", 11.18, 9.0]
["2026-10-02T18:24:57.249930+00:00", "trade", 11.18, 73.0]
["2026-10-02T18:24:57.249932+00:00", "trade", 11.18, 90.0]
["2026-10-02T18:24:57.249932+00:00", "trade", 11.18, 75.0]
["2026-10-02T18:24:57.249933+00:00", "trade", 11.18, 78.0]
["2026-10-02T18:24:57.249934+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:24:57.249935+00:00", "trade", 11.18, 49.0]
["2026-10-02T18:24:57.249935+00:00", "trade", 11.18, 100.0]
["2026-10-02T18:24:57.249940+00:00", "trade", 11.18, 11.0]
["2026-10-02T18:24:57.249940+00:00", "trade", 11.18, 1.0]
["2026-10-02T18:24:57.249940+00:00", "trade", 11.18, 100.0]
["2026-10-02T18:24:57.249940+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:24:57.249947+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:24:57.249953+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:24:57.249995+00:00", "trade", 11.185, 20.0]
["2026-10-02T18:24:57.250010+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:24:57.250017+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:24:57.250024+00:00", "trade", 11.18, 100.0]
["2026-10-02T18:24:57.250024+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:24:57.250030+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:24:57.250037+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:24:57.250038+00:00", "trade", 11.18, 24.0]
["2026-10-02T18:24:57.250043+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:24:57.250050+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:24:57.250127+00:00", "trade", 11.18, 100.0]
["2026-10-02T18:24:57.250191+00:00", "trade", 11.18, 100.0]
["2026-10-02T18:24:57.250231+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:24:57.250269+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:24:57.250281+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:24:57.250287+00:00", "trade", 11.18, 100.0]
["2026-10-02T18:24:57.250328+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:24:57.250338+00:00", "trade", 11.18, 2.0]
["2026-10-02T18:24:57.250344+00:00", "trade", 11.18, 10.0]
["2026-10-02T18:24:57.250344+00:00", "trade", 11.18, 100.0]
["2026-10-02T18:24:57.250344+00:00", "trade", 11.18, 84.0]
["2026-10-02T18:24:57.250346+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:24:57.250376+00:00", "trade", 11.185, 20.0]
["2026-10-02T18:24:57.250403+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:24:57.250429+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:24:57.250479+00:00", "trade", 11.18, 16.0]
["2026-10-02T18:24:57.250480+00:00", "trade", 11.18, 84.0]
["2026-10-02T18:24:57.250480+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:24:57.250481+00:00", "trade", 11.18, 481.0]
["2026-10-02T18:24:57.250537+00:00", "trade", 11.18, 100.0]
["2026-10-02T18:24:57.250550+00:00", "trade", 11.18, 35.0]
["2026-10-02T18:24:57.250553+00:00", "trade", 11.18, 6.0]
["2026-10-02T18:24:57.250558+00:00", "trade", 11.18, 100.0]
["2026-10-02T18:24:57.250563+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:24:57.250568+00:00", "trade", 11.18, 100.0]
["2026-10-02T18:24:57.250690+00:00", "trade", 11.18, 16.0]
["2026-10-02T18:24:57.250690+00:00", "trade", 11.18, 84.0]
["2026-10-02T18:24:57.250690+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:24:57.250754+00:00", "trade", 11.18, 16.0]
["2026-10-02T18:24:57.250818+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:24:57.250927+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:24:57.251214+00:00", "trade", 11.18, 2.0]
["2026-10-02T18:24:57.251335+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:24:57.251827+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:24:57.261207+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:24:57.261232+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:24:57.264303+00:00", "trade", 11.185, 10.0]
["2026-10-02T18:24:57.264305+00:00", "trade", 11.185, 10.0]
["2026-10-02T18:24:57.264330+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:24:57.265819+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:24:57.312264+00:00", "trade", 11.185, 100.0]
["2026-10-02T18:24:57.315296+00:00", "trade", 11.185, 100.0]
["2026-10-02T18:24:57.342429+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:24:57.343304+00:00", "trade", 11.185, 100.0]
["2026-10-02T18:24:57.348133+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:24:57.545395+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:24:57.661401+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:24:57.661700+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:24:59.456825+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:25:00.335144+00:00", "trade", 11.185, 5.0]
["2026-10-02T18:25:00.336703+00:00", "trade", 11.185, 5.0]
["2026-10-02T18:25:08.067658+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:25:08.068116+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:25:09.421848+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:25:10.237861+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:25:10.266314+00:00", "trade", 11.183, 5.0]
["2026-10-02T18:25:12.037492+00:00", "trade", 11.183, 2.0]
["2026-10-02T18:25:12.347734+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:25:14.178211+00:00", "trade", 11.183, 1.0]
["2026-10-02T18:25:18.850185+00:00", "trade", 11.185, 100.0]
["2026-10-02T18:25:18.851164+00:00", "trade", 11.185, 100.0]
["2026-10-02T18:25:18.852094+00:00", "trade", 11.185, 300.0]
["2026-10-02T18:25:18.870636+00:00", "trade", 11.185, 100.0]
["2026-10-02T18:25:18.910063+00:00", "trade", 11.185, 200.0]
["2026-10-02T18:25:22.592913+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:25:26.297161+00:00", "trade", 11.1842, 2.0]
["2026-10-02T18:25:26.306208+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:25:26.306852+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:25:28.277129+00:00", "trade", 11.1831, 1.0]
["2026-10-02T18:25:29.565242+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:25:37.924915+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:25:38.002428+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:25:39.157562+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:25:40.446951+00:00", "trade", 11.185, 100.0]
["2026-10-02T18:25:40.447027+00:00", "trade", 11.185, 100.0]
["2026-10-02T18:25:40.448220+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:25:41.020815+00:00", "trade", 11.19, 100.0]
["2026-10-02T18:25:41.020816+00:00", "trade", 11.19, 100.0]
["2026-10-02T18:25:41.020834+00:00", "trade", 11.19, 100.0]
["2026-10-02T18:25:41.020835+00:00", "trade", 11.19, 163.0]
["2026-10-02T18:25:41.020865+00:00", "trade", 11.19, 37.0]
["2026-10-02T18:25:41.020866+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:25:41.020872+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:25:41.020879+00:00", "trade", 11.19, 37.0]
["2026-10-02T18:25:41.020886+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:25:41.020900+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:25:41.020907+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:25:41.020913+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:25:41.020927+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:25:41.020947+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:25:41.020961+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:25:41.020968+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:25:41.020974+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:25:41.021086+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:25:41.021093+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:25:41.021124+00:00", "trade", 11.19, 100.0]
["2026-10-02T18:25:41.021133+00:00", "trade", 11.19, 100.0]
["2026-10-02T18:25:41.021183+00:00", "trade", 11.19, 100.0]
["2026-10-02T18:25:41.021273+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:25:41.021357+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:25:41.021364+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:25:41.021391+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:25:41.021417+00:00", "trade", 11.19, 100.0]
["2026-10-02T18:25:41.021418+00:00", "trade", 11.19, 100.0]
["2026-10-02T18:25:41.021418+00:00", "trade", 11.19, 100.0]
["2026-10-02T18:25:41.021418+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:25:41.021419+00:00", "trade", 11.19, 13.0]
["2026-10-02T18:25:41.021419+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:25:41.021432+00:00", "trade", 11.19, 87.0]
["2026-10-02T18:25:41.021463+00:00", "trade", 11.19, 100.0]
["2026-10-02T18:25:41.021463+00:00", "quote", 11.18, 11.2]
["2026-10-02T18:25:41.021520+00:00", "trade", 11.19, 36.0]
["2026-10-02T18:25:41.021526+00:00", "quote", 11.19, 11.2]
["2026-10-02T18:25:41.021533+00:00", "quote", 11.19, 11.2]
["2026-10-02T18:25:41.021539+00:00", "quote", 11.19, 11.2]
["2026-10-02T18:25:41.021877+00:00", "quote", 11.19, 11.2]
["2026-10-02T18:25:41.021942+00:00", "trade", 11.19, 100.0]
["2026-10-02T18:25:41.022057+00:00", "quote", 11.19, 11.2]
["2026-10-02T18:25:41.022076+00:00", "quote", 11.19, 11.2]
["2026-10-02T18:25:41.022080+00:00", "quote", 11.19, 11.2]
["2026-10-02T18:25:41.022086+00:00", "quote", 11.19, 11.2]
["2026-10-02T18:25:41.022145+00:00", "quote", 11.19, 11.2]
["2026-10-02T18:25:41.022176+00:00", "quote", 11.19, 11.2]
["2026-10-02T18:25:41.023027+00:00", "quote", 11.19, 11.2]
["2026-10-02T18:25:41.023471+00:00", "quote", 11.19, 11.2]
["2026-10-02T18:25:41.025137+00:00", "quote", 11.19, 11.2]
["2026-10-02T18:25:41.045813+00:00", "quote", 11.19, 11.2]
["2026-10-02T18:25:41.087881+00:00", "quote", 11.19, 11.2]
["2026-10-02T18:25:41.335988+00:00", "quote", 11.19, 11.2]
["2026-10-02T18:25:44.591283+00:00", "quote", 11.19, 11.2]
["2026-10-02T18:25:45.818154+00:00", "trade", 11.1851, 2.0]
["2026-10-02T18:25:45.821119+00:00", "trade", 11.1851, 21.0]
["2026-10-02T18:25:48.718702+00:00", "trade", 11.1845, 39.0]
["2026-10-02T18:25:49.809910+00:00", "quote", 11.19, 11.2]
["2026-10-02T18:25:50.240633+00:00", "quote", 11.19, 11.2]
["2026-10-02T18:25:50.241523+00:00", "quote", 11.19, 11.2]
["2026-10-02T18:25:50.525656+00:00", "quote", 11.19, 11.2]
["2026-10-02T18:25:51.029577+00:00", "quote", 11.19, 11.2]
["2026-10-02T18:25:51.035436+00:00", "quote", 11.19, 11.2]
["2026-10-02T18:26:05.872009+00:00", "trade", 11.1879, 6.0]
["2026-10-02T18:26:06.612147+00:00", "quote", 11.19, 11.2]
["2026-10-02T18:26:15.878791+00:00", "trade", 11.1879, 1.0]
["2026-10-02T18:26:19.215011+00:00", "quote", 11.19, 11.2]
["2026-10-02T18:26:19.338645+00:00", "quote", 11.19, 11.2]
["2026-10-02T18:26:21.297703+00:00", "trade", 11.1849, 1.0]
["2026-10-02T18:26:22.632178+00:00", "quote", 11.19, 11.2]
["2026-10-02T18:26:23.052470+00:00", "quote", 11.19, 11.2]
["2026-10-02T18:26:23.061161+00:00", "quote", 11.19, 11.2]
["2026-10-02T18:26:26.497408+00:00", "trade", 11.1849, 2.0]
["2026-10-02T18:26:34.050550+00:00", "trade", 11.2, 32.0]
["2026-10-02T18:26:34.050611+00:00", "trade", 11.2, 32.0]
["2026-10-02T18:26:35.239370+00:00", "trade", 11.1845, 2.0]
["2026-10-02T18:26:36.838232+00:00", "trade", 11.1896, 1.0]
["2026-10-02T18:26:42.765903+00:00", "trade", 11.1852, 30.0]
["2026-10-02T18:26:43.448913+00:00", "trade", 11.195, 45.0]
["2026-10-02T18:26:43.449639+00:00", "trade", 11.195, 5.0]
["2026-10-02T18:26:43.450175+00:00", "trade", 11.195, 50.0]
["2026-10-02T18:26:43.450429+00:00", "trade", 11.195, 3.0]
["2026-10-02T18:26:43.458035+00:00", "trade", 11.195, 5.0]
["2026-10-02T18:26:43.458045+00:00", "trade", 11.195, 5.0]
["2026-10-02T18:26:43.458050+00:00", "trade", 11.195, 3.0]
["2026-10-02T18:26:43.458055+00:00", "trade", 11.195, 8.0]
["2026-10-02T18:26:43.458080+00:00", "trade", 11.195, 5.0]
["2026-10-02T18:26:50.941119+00:00", "quote", 11.19, 11.2]
["2026-10-02T18:26:50.942905+00:00", "quote", 11.19, 11.2]
["2026-10-02T18:26:50.944730+00:00", "quote", 11.19, 11.2]
["2026-10-02T18:26:56.981025+00:00", "trade", 11.195, 5.0]
["2026-10-02T18:27:01.558360+00:00", "trade", 11.1964, 1.0]
["2026-10-02T18:27:02.667739+00:00", "quote", 11.19, 11.2]
["2026-10-02T18:27:03.988602+00:00", "quote", 11.19, 11.2]
["2026-10-02T18:27:05.017897+00:00", "quote", 11.19, 11.2]
["2026-10-02T18:27:13.207700+00:00", "quote", 11.19, 11.2]
["2026-10-02T18:27:13.208863+00:00", "trade", 11.19, 100.0]
["2026-10-02T18:27:13.208873+00:00", "trade", 11.19, 100.0]
["2026-10-02T18:27:13.208877+00:00", "trade", 11.19, 100.0]
["2026-10-02T18:27:13.208881+00:00", "trade", 11.19, 100.0]
["2026-10-02T18:27:13.208884+00:00", "quote", 11.19, 11.2]
["2026-10-02T18:27:13.209021+00:00", "quote", 11.19, 11.2]
["2026-10-02T18:27:13.209401+00:00", "quote", 11.19, 11.2]
["2026-10-02T18:27:13.209731+00:00", "trade", 11.19, 18.0]
["2026-10-02T18:27:13.209732+00:00", "trade", 11.19, 276.0]
["2026-10-02T18:27:13.209734+00:00", "trade", 11.19, 119.0]
["2026-10-02T18:27:13.209735+00:00", "trade", 11.19, 1.0]
["2026-10-02T18:27:13.209737+00:00", "quote", 11.19, 11.2]
["2026-10-02T18:27:13.209738+00:00", "trade", 11.19, 10.0]
["2026-10-02T18:27:13.209759+00:00", "trade", 11.19, 100.0]
["2026-10-02T18:27:13.209765+00:00", "trade", 11.19, 44.0]
["2026-10-02T18:27:13.209765+00:00", "trade", 11.19, 100.0]
["2026-10-02T18:27:13.209766+00:00", "trade", 11.19, 100.0]
["2026-10-02T18:27:13.209766+00:00", "quote", 11.19, 11.2]
["2026-10-02T18:27:13.209769+00:00", "quote", 11.19, 11.2]
["2026-10-02T18:27:13.209773+00:00", "trade", 11.19, 219.0]
["2026-10-02T18:27:13.209776+00:00", "quote", 11.19, 11.2]
["2026-10-02T18:27:13.209784+00:00", "quote", 11.19, 11.2]
["2026-10-02T18:27:13.209790+00:00", "quote", 11.19, 11.2]
["2026-10-02T18:27:13.209796+00:00", "quote", 11.19, 11.2]
["2026-10-02T18:27:13.209804+00:00", "quote", 11.19, 11.2]
["2026-10-02T18:27:13.209817+00:00", "quote", 11.19, 11.2]
["2026-10-02T18:27:13.209824+00:00", "quote", 11.19, 11.2]
["2026-10-02T18:27:13.209870+00:00", "quote", 11.19, 11.2]
["2026-10-02T18:27:13.209877+00:00", "trade", 11.19, 38.0]
["2026-10-02T18:27:13.210034+00:00", "quote", 11.19, 11.2]
["2026-10-02T18:27:13.210052+00:00", "quote", 11.19, 11.2]
["2026-10-02T18:27:13.210069+00:00", "trade", 11.19, 50.0]
["2026-10-02T18:27:13.210069+00:00", "trade", 11.19, 38.0]
["2026-10-02T18:27:13.210070+00:00", "quote", 11.19, 11.2]
["2026-10-02T18:27:13.210101+00:00", "quote", 11.19, 11.2]
["2026-10-02T18:27:13.210136+00:00", "trade", 11.19, 3.0]
["2026-10-02T18:27:13.210139+00:00", "trade", 11.19, 100.0]
["2026-10-02T18:27:13.210139+00:00", "quote", 11.18, 11.2]
["2026-10-02T18:27:13.210162+00:00", "trade", 11.19, 28.0]
["2026-10-02T18:27:13.210210+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:27:13.210217+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:27:13.210222+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:27:13.210223+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:27:13.210314+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:27:13.210650+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:27:13.210665+00:00", "trade", 11.185, 5.0]
["2026-10-02T18:27:13.210859+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:27:13.211114+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:27:13.211181+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:27:13.211228+00:00", "trade", 11.19, 20.0]
["2026-10-02T18:27:13.211250+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:27:13.211313+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:27:13.211581+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:27:13.211589+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:27:13.211601+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:27:13.211703+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:27:13.212948+00:00", "trade", 11.19, 60.0]
["2026-10-02T18:27:13.246312+00:00", "trade", 11.185, 100.0]
["2026-10-02T18:27:13.247306+00:00", "trade", 11.185, 100.0]
["2026-10-02T18:27:13.251543+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:27:13.260325+00:00", "trade", 11.19, 20.0]
["2026-10-02T18:27:13.311056+00:00", "trade", 11.185, 100.0]
["2026-10-02T18:27:13.325085+00:00", "trade", 11.185, 100.0]
["2026-10-02T18:27:13.809216+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:27:13.810597+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:27:13.811049+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:27:14.301769+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:27:15.879413+00:00", "trade", 11.1858, 7.0]
["2026-10-02T18:27:21.744671+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:27:33.665725+00:00", "trade", 11.1897, 3.0]
["2026-10-02T18:27:34.423393+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:27:35.114690+00:00", "trade", 11.185, 100.0]
["2026-10-02T18:27:36.299697+00:00", "trade", 11.1857, 5.0]
["2026-10-02T18:27:36.303303+00:00", "trade", 11.1857, 3.0]
["2026-10-02T18:27:41.398103+00:00", "trade", 11.1848, 11.0]
["2026-10-02T18:27:41.554265+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:27:42.086745+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:27:42.087232+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:27:44.407763+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:27:45.117782+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:27:45.117822+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:27:46.528885+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:27:46.529453+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:27:49.050567+00:00", "trade", 11.19, 6.0]
["2026-10-02T18:27:49.050624+00:00", "trade", 11.19, 7.0]
["2026-10-02T18:27:50.719374+00:00", "trade", 11.1894, 1.0]
["2026-10-02T18:27:50.719410+00:00", "trade", 11.1894, 1.0]
["2026-10-02T18:27:51.064301+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:27:51.064764+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:27:56.110617+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:27:56.111284+00:00", "trade", 11.185, 214.0]
["2026-10-02T18:27:56.132098+00:00", "trade", 11.185, 1.0]
["2026-10-02T18:27:56.136851+00:00", "trade", 11.185, 7.0]
["2026-10-02T18:27:56.981762+00:00", "trade", 11.185, 100.0]
["2026-10-02T18:27:59.775802+00:00", "trade", 11.185, 100.0]
["2026-10-02T18:28:00.889411+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:28:00.904497+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:28:01.210319+00:00", "trade", 11.19, 100.0]
["2026-10-02T18:28:01.210863+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:28:01.214491+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:28:01.215161+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:28:01.231986+00:00", "trade", 11.19, 100.0]
["2026-10-02T18:28:01.232016+00:00", "trade", 11.19, 9.0]
["2026-10-02T18:28:01.232017+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:28:01.232018+00:00", "trade", 11.19, 177.0]
["2026-10-02T18:28:01.232020+00:00", "trade", 11.19, 14.0]
["2026-10-02T18:28:01.232020+00:00", "trade", 11.19, 99.0]
["2026-10-02T18:28:01.232024+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:28:01.232036+00:00", "trade", 11.19, 1.0]
["2026-10-02T18:28:01.232037+00:00", "trade", 11.19, 100.0]
["2026-10-02T18:28:01.232080+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:28:01.232087+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:28:01.232094+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:28:01.232100+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:28:01.232107+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:28:01.232113+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:28:01.232119+00:00", "trade", 11.19, 51.0]
["2026-10-02T18:28:01.232128+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:28:01.232135+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:28:01.232162+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:28:01.232318+00:00", "trade", 11.19, 100.0]
["2026-10-02T18:28:01.232318+00:00", "trade", 11.19, 100.0]
["2026-10-02T18:28:01.232318+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:28:01.232478+00:00", "quote", 11.19, 11.2]
["2026-10-02T18:28:01.232563+00:00", "quote", 11.19, 11.2]
["2026-10-02T18:28:01.232570+00:00", "quote", 11.19, 11.2]
["2026-10-02T18:28:01.232577+00:00", "quote", 11.19, 11.2]
["2026-10-02T18:28:01.232597+00:00", "quote", 11.19, 11.2]
["2026-10-02T18:28:01.232604+00:00", "quote", 11.19, 11.2]
["2026-10-02T18:28:01.232905+00:00", "quote", 11.19, 11.2]
["2026-10-02T18:28:01.232931+00:00", "quote", 11.19, 11.2]
["2026-10-02T18:28:01.232971+00:00", "quote", 11.19, 11.2]
["2026-10-02T18:28:01.232978+00:00", "quote", 11.19, 11.2]
["2026-10-02T18:28:01.233004+00:00", "quote", 11.19, 11.2]
["2026-10-02T18:28:01.233019+00:00", "quote", 11.19, 11.2]
["2026-10-02T18:28:01.233148+00:00", "trade", 11.19, 100.0]
["2026-10-02T18:28:01.233268+00:00", "quote", 11.19, 11.2]
["2026-10-02T18:28:01.233458+00:00", "quote", 11.19, 11.2]
["2026-10-02T18:28:01.233744+00:00", "quote", 11.19, 11.2]
["2026-10-02T18:28:01.233834+00:00", "quote", 11.19, 11.2]
["2026-10-02T18:28:01.234312+00:00", "quote", 11.19, 11.2]
["2026-10-02T18:28:01.237537+00:00", "quote", 11.19, 11.2]
["2026-10-02T18:28:01.238045+00:00", "quote", 11.19, 11.2]
["2026-10-02T18:28:01.238056+00:00", "quote", 11.19, 11.2]
["2026-10-02T18:28:01.238074+00:00", "quote", 11.19, 11.2]
["2026-10-02T18:28:01.238579+00:00", "quote", 11.19, 11.2]
["2026-10-02T18:28:01.242818+00:00", "quote", 11.19, 11.2]
["2026-10-02T18:28:01.243343+00:00", "quote", 11.19, 11.2]
["2026-10-02T18:28:01.243351+00:00", "quote", 11.19, 11.2]
["2026-10-02T18:28:01.243399+00:00", "quote", 11.19, 11.2]
["2026-10-02T18:28:01.243791+00:00", "quote", 11.19, 11.2]
["2026-10-02T18:28:01.243853+00:00", "quote", 11.19, 11.2]
["2026-10-02T18:28:01.244254+00:00", "quote", 11.19, 11.2]
["2026-10-02T18:28:01.244264+00:00", "quote", 11.19, 11.2]
["2026-10-02T18:28:01.244306+00:00", "quote", 11.19, 11.2]
["2026-10-02T18:28:01.244373+00:00", "quote", 11.19, 11.2]
["2026-10-02T18:28:01.244835+00:00", "quote", 11.19, 11.2]
["2026-10-02T18:28:01.284134+00:00", "quote", 11.19, 11.2]
["2026-10-02T18:28:01.317503+00:00", "trade", 11.195, 15.0]
["2026-10-02T18:28:01.350798+00:00", "quote", 11.19, 11.2]
["2026-10-02T18:28:01.546452+00:00", "quote", 11.19, 11.2]
["2026-10-02T18:28:03.067236+00:00", "quote", 11.19, 11.2]
["2026-10-02T18:28:03.068470+00:00", "quote", 11.19, 11.2]
["2026-10-02T18:28:03.068918+00:00", "quote", 11.19, 11.2]
["2026-10-02T18:28:03.742883+00:00", "quote", 11.19, 11.2]
["2026-10-02T18:28:04.051009+00:00", "trade", 11.2, 32.0]
["2026-10-02T18:28:04.051072+00:00", "trade", 11.2, 44.0]
["2026-10-02T18:28:04.995373+00:00", "trade", 11.195, 108.0]
["2026-10-02T18:28:06.025344+00:00", "quote", 11.19, 11.2]
["2026-10-02T18:28:06.025806+00:00", "quote", 11.19, 11.2]
["2026-10-02T18:28:06.911609+00:00", "quote", 11.19, 11.2]
["2026-10-02T18:28:07.512548+00:00", "quote", 11.19, 11.2]
["2026-10-02T18:28:08.079718+00:00", "quote", 11.19, 11.2]
["2026-10-02T18:28:08.080171+00:00", "quote", 11.19, 11.2]
["2026-10-02T18:28:13.000231+00:00", "trade", 11.1861, 4.0]
["2026-10-02T18:28:13.001038+00:00", "quote", 11.19, 11.2]
["2026-10-02T18:28:13.002392+00:00", "trade", 11.1861, 1.0]
["2026-10-02T18:28:13.003857+00:00", "trade", 11.1861, 5.0]
["2026-10-02T18:28:14.037106+00:00", "quote", 11.19, 11.2]
["2026-10-02T18:28:14.971257+00:00", "trade", 11.195, 5.0]
["2026-10-02T18:28:14.973146+00:00", "quote", 11.19, 11.2]
["2026-10-02T18:28:14.973167+00:00", "quote", 11.19, 11.2]
["2026-10-02T18:28:14.973171+00:00", "quote", 11.19, 11.2]
["2026-10-02T18:28:15.036711+00:00", "quote", 11.19, 11.2]
["2026-10-02T18:28:15.036800+00:00", "quote", 11.19, 11.2]
["2026-10-02T18:28:15.552843+00:00", "quote", 11.19, 11.2]
["2026-10-02T18:28:17.430425+00:00", "quote", 11.19, 11.2]
["2026-10-02T18:28:17.798245+00:00", "trade", 11.1892, 1.0]
["2026-10-02T18:28:18.586257+00:00", "quote", 11.19, 11.2]
["2026-10-02T18:28:18.597192+00:00", "trade", 11.185, 21.0]
["2026-10-02T18:28:18.647083+00:00", "trade", 11.1892, 7.0]
["2026-10-02T18:28:23.099935+00:00", "quote", 11.19, 11.2]
["2026-10-02T18:28:24.218342+00:00", "quote", 11.19, 11.2]
["2026-10-02T18:28:24.218367+00:00", "trade", 11.2, 1.0]
["2026-10-02T18:28:24.218368+00:00", "quote", 11.19, 11.2]
["2026-10-02T18:28:24.272617+00:00", "quote", 11.19, 11.2]
["2026-10-02T18:28:27.918545+00:00", "trade", 11.185, 60.0]
["2026-10-02T18:28:29.906552+00:00", "trade", 11.195, 1.0]
["2026-10-02T18:28:31.946742+00:00", "trade", 11.2, 1.0]
["2026-10-02T18:28:31.946770+00:00", "quote", 11.19, 11.2]
["2026-10-02T18:28:31.947413+00:00", "quote", 11.19, 11.2]
["2026-10-02T18:28:31.947466+00:00", "quote", 11.19, 11.2]
["2026-10-02T18:28:31.947896+00:00", "quote", 11.19, 11.2]
["2026-10-02T18:28:32.042719+00:00", "quote", 11.19, 11.2]
["2026-10-02T18:28:32.043441+00:00", "quote", 11.19, 11.2]
["2026-10-02T18:28:33.687773+00:00", "trade", 11.2, 24.0]
["2026-10-02T18:28:33.687787+00:00", "trade", 11.2, 76.0]
["2026-10-02T18:28:35.765666+00:00", "trade", 11.2, 1.0]
["2026-10-02T18:28:40.998732+00:00", "trade", 11.1851, 10.0]
["2026-10-02T18:28:44.493636+00:00", "trade", 11.2, 51.0]
["2026-10-02T18:28:44.493725+00:00", "trade", 11.2, 49.0]
["2026-10-02T18:28:44.493788+00:00", "trade", 11.2, 99.0]
["2026-10-02T18:28:44.493789+00:00", "trade", 11.2, 6.0]
["2026-10-02T18:28:44.493817+00:00", "quote", 11.19, 11.2]
["2026-10-02T18:28:44.494284+00:00", "trade", 11.2, 51.0]
["2026-10-02T18:28:44.494317+00:00", "trade", 11.2, 49.0]
["2026-10-02T18:28:44.495872+00:00", "trade", 11.2, 50.0]
["2026-10-02T18:28:44.515081+00:00", "trade", 11.195, 100.0]
["2026-10-02T18:28:44.515338+00:00", "trade", 11.195, 4.0]
["2026-10-02T18:28:44.515350+00:00", "trade", 11.195, 2.0]
["2026-10-02T18:28:44.515355+00:00", "trade", 11.195, 94.0]
["2026-10-02T18:28:44.515854+00:00", "quote", 11.19, 11.2]
["2026-10-02T18:28:44.519058+00:00", "trade", 11.195, 100.0]
["2026-10-02T18:28:44.553220+00:00", "trade", 11.195, 5.0]
["2026-10-02T18:28:44.553220+00:00", "trade", 11.195, 7.0]
["2026-10-02T18:28:44.553222+00:00", "trade", 11.195, 7.0]
["2026-10-02T18:28:44.553252+00:00", "quote", 11.19, 11.2]
["2026-10-02T18:28:44.553331+00:00", "trade", 11.195, 5.0]
["2026-10-02T18:28:44.553340+00:00", "trade", 11.195, 7.0]
["2026-10-02T18:28:44.553345+00:00", "trade", 11.195, 7.0]
["2026-10-02T18:28:44.553350+00:00", "trade", 11.195, 10.0]
["2026-10-02T18:28:44.553363+00:00", "trade", 11.195, 30.0]
["2026-10-02T18:28:44.553399+00:00", "trade", 11.195, 30.0]
["2026-10-02T18:28:44.554954+00:00", "quote", 11.19, 11.2]
["2026-10-02T18:28:44.559988+00:00", "quote", 11.19, 11.2]
["2026-10-02T18:28:44.560012+00:00", "quote", 11.19, 11.2]
["2026-10-02T18:28:44.560813+00:00", "trade", 11.195, 10.0]
["2026-10-02T18:28:44.560869+00:00", "quote", 11.19, 11.2]
["2026-10-02T18:28:44.583794+00:00", "trade", 11.195, 39.0]
["2026-10-02T18:28:44.584174+00:00", "trade", 11.195, 10.0]
["2026-10-02T18:28:44.584175+00:00", "trade", 11.195, 10.0]
["2026-10-02T18:28:44.595676+00:00", "trade", 11.195, 24.0]
["2026-10-02T18:28:44.615630+00:00", "trade", 11.195, 40.0]
["2026-10-02T18:28:44.668429+00:00", "trade", 11.195, 8.0]
["2026-10-02T18:28:44.729490+00:00", "trade", 11.195, 15.0]
["2026-10-02T18:28:45.420536+00:00", "trade", 11.195, 141.0]
["2026-10-02T18:28:45.423012+00:00", "trade", 11.195, 59.0]
["2026-10-02T18:28:45.434320+00:00", "trade", 11.195, 92.0]
["2026-10-02T18:28:45.434423+00:00", "trade", 11.195, 47.0]
["2026-10-02T18:28:48.784204+00:00", "trade", 11.195, 100.0]
["2026-10-02T18:28:48.784476+00:00", "trade", 11.195, 100.0]
["2026-10-02T18:28:48.784543+00:00", "trade", 11.195, 100.0]
["2026-10-02T18:28:48.784638+00:00", "trade", 11.2, 1.0]
["2026-10-02T18:28:55.964204+00:00", "quote", 11.19, 11.2]
["2026-10-02T18:28:55.964233+00:00", "trade", 11.195, 100.0]
["2026-10-02T18:28:55.964233+00:00", "trade", 11.2, 100.0]
["2026-10-02T18:28:55.964233+00:00", "trade", 11.2, 100.0]
["2026-10-02T18:28:55.964233+00:00", "trade", 11.2, 300.0]
["2026-10-02T18:28:55.964233+00:00", "quote", 11.19, 11.2]
["2026-10-02T18:28:55.964309+00:00", "trade", 11.2, 6.0]
["2026-10-02T18:28:55.964330+00:00", "quote", 11.19, 11.2]
["2026-10-02T18:28:55.964359+00:00", "trade", 11.195, 100.0]
["2026-10-02T18:28:55.964363+00:00", "trade", 11.2, 99.0]
["2026-10-02T18:28:55.964393+00:00", "trade", 11.195, 100.0]
["2026-10-02T18:28:55.964393+00:00", "trade", 11.2, 5.0]
["2026-10-02T18:28:55.964393+00:00", "trade", 11.2, 5.0]
["2026-10-02T18:28:55.964723+00:00", "trade", 11.2, 6.0]
["2026-10-02T18:28:55.964733+00:00", "trade", 11.2, 24.0]
["2026-10-02T18:28:55.964740+00:00", "trade", 11.2, 100.0]
["2026-10-02T18:28:55.964744+00:00", "trade", 11.2, 100.0]
["2026-10-02T18:28:55.964759+00:00", "quote", 11.19, 11.2]
["2026-10-02T18:28:55.964789+00:00", "trade", 11.2, 2818.0]
["2026-10-02T18:28:55.964894+00:00", "quote", 11.19, 11.2]
["2026-10-02T18:28:55.965530+00:00", "quote", 11.19, 11.2]
["2026-10-02T18:28:55.965552+00:00", "quote", 11.19, 11.2]
["2026-10-02T18:28:55.965743+00:00", "quote", 11.19, 11.2]
["2026-10-02T18:28:55.966008+00:00", "quote", 11.19, 11.2]
["2026-10-02T18:28:55.966458+00:00", "quote", 11.19, 11.2]
["2026-10-02T18:28:55.966474+00:00", "quote", 11.19, 11.2]
["2026-10-02T18:28:55.968471+00:00", "trade", 11.2, 100.0]
["2026-10-02T18:28:55.968472+00:00", "quote", 11.19, 11.2]
["2026-10-02T18:28:55.968811+00:00", "quote", 11.19, 11.2]
["2026-10-02T18:28:55.968860+00:00", "trade", 11.195, 50.0]
["2026-10-02T18:28:55.968869+00:00", "quote", 11.19, 11.2]
["2026-10-02T18:28:55.969168+00:00", "quote", 11.19, 11.2]
["2026-10-02T18:28:56.002193+00:00", "quote", 11.19, 11.2]
["2026-10-02T18:28:56.002645+00:00", "quote", 11.19, 11.2]
["2026-10-02T18:28:56.010963+00:00", "trade", 11.195, 100.0]
["2026-10-02T18:28:56.012910+00:00", "trade", 11.195, 86.0]
["2026-10-02T18:28:56.036215+00:00", "trade", 11.195, 96.0]
["2026-10-02T18:28:56.037701+00:00", "trade", 11.195, 57.0]
["2026-10-02T18:28:56.164907+00:00", "quote", 11.19, 11.2]
["2026-10-02T18:28:56.172618+00:00", "trade", 11.195, 2.0]
["2026-10-02T18:28:56.659725+00:00", "quote", 11.19, 11.2]
["2026-10-02T18:28:56.659793+00:00", "quote", 11.19, 11.2]
["2026-10-02T18:28:58.101947+00:00", "trade", 11.1902, 1.0]
["2026-10-02T18:29:00.991301+00:00", "trade", 11.195, 10.0]
["2026-10-02T18:29:03.982975+00:00", "trade", 11.195, 100.0]
["2026-10-02T18:29:03.983001+00:00", "trade", 11.195, 100.0]
["2026-10-02T18:29:03.983085+00:00", "trade", 11.195, 100.0]
["2026-10-02T18:29:03.983106+00:00", "trade", 11.195, 300.0]
["2026-10-02T18:29:03.983175+00:00", "trade", 11.195, 100.0]
["2026-10-02T18:29:04.600163+00:00", "quote", 11.19, 11.2]
["2026-10-02T18:29:04.601610+00:00", "quote", 11.19, 11.2]
["2026-10-02T18:29:05.404521+00:00", "trade", 11.195, 50.0]
["2026-10-02T18:29:07.153249+00:00", "trade", 11.195, 52.0]
["2026-10-02T18:29:07.154723+00:00", "quote", 11.19, 11.2]
["2026-10-02T18:29:10.058921+00:00", "quote", 11.19, 11.2]
["2026-10-02T18:29:11.358234+00:00", "trade", 11.195, 38.0]
["2026-10-02T18:29:11.358319+00:00", "trade", 11.195, 11.0]
["2026-10-02T18:29:11.366167+00:00", "quote", 11.19, 11.2]
["2026-10-02T18:29:11.661261+00:00", "quote", 11.19, 11.2]
["2026-10-02T18:29:11.661795+00:00", "quote", 11.19, 11.2]
["2026-10-02T18:29:11.661807+00:00", "quote", 11.19, 11.2]
["2026-10-02T18:29:11.662237+00:00", "quote", 11.19, 11.2]
["2026-10-02T18:29:11.665541+00:00", "quote", 11.19, 11.2]
["2026-10-02T18:29:11.671201+00:00", "quote", 11.19, 11.2]
["2026-10-02T18:29:15.907914+00:00", "quote", 11.19, 11.2]
["2026-10-02T18:29:18.088814+00:00", "trade", 11.1978, 6.0]
["2026-10-02T18:29:19.118447+00:00", "trade", 11.1889, 200.0]
["2026-10-02T18:29:19.121326+00:00", "trade", 11.1889, 31.0]
["2026-10-02T18:29:19.244554+00:00", "trade", 11.195, 1.0]
["2026-10-02T18:29:19.245574+00:00", "quote", 11.19, 11.2]
["2026-10-02T18:29:23.969497+00:00", "trade", 11.195, 50.0]
["2026-10-02T18:29:24.078761+00:00", "trade", 11.1978, 2.0]
["2026-10-02T18:29:25.955623+00:00", "trade", 11.19, 8.0]
["2026-10-02T18:29:25.955686+00:00", "trade", 11.19, 92.0]
["2026-10-02T18:29:25.955989+00:00", "quote", 11.19, 11.2]
["2026-10-02T18:29:29.271826+00:00", "quote", 11.19, 11.2]
["2026-10-02T18:29:29.999599+00:00", "quote", 11.19, 11.2]
["2026-10-02T18:29:30.297921+00:00", "trade", 11.19, 100.0]
["2026-10-02T18:29:30.297923+00:00", "trade", 11.19, 27.0]
["2026-10-02T18:29:30.297927+00:00", "trade", 11.19, 60.0]
["2026-10-02T18:29:30.297927+00:00", "trade", 11.19, 262.0]
["2026-10-02T18:29:30.297929+00:00", "trade", 11.19, 10.0]
["2026-10-02T18:29:30.297929+00:00", "trade", 11.19, 3.0]
["2026-10-02T18:29:30.297969+00:00", "quote", 11.19, 11.2]
["2026-10-02T18:29:30.297976+00:00", "quote", 11.19, 11.2]
["2026-10-02T18:29:30.297982+00:00", "quote", 11.19, 11.2]
["2026-10-02T18:29:30.297996+00:00", "quote", 11.19, 11.2]
["2026-10-02T18:29:30.298003+00:00", "quote", 11.19, 11.2]
["2026-10-02T18:29:30.298016+00:00", "quote", 11.19, 11.2]
["2026-10-02T18:29:30.298172+00:00", "quote", 11.19, 11.2]
["2026-10-02T18:29:30.298195+00:00", "trade", 11.19, 100.0]
["2026-10-02T18:29:30.298198+00:00", "trade", 11.19, 12.0]
["2026-10-02T18:29:30.298198+00:00", "trade", 11.19, 78.0]
["2026-10-02T18:29:30.298206+00:00", "trade", 11.19, 69.0]
["2026-10-02T18:29:30.298214+00:00", "trade", 11.19, 30.0]
["2026-10-02T18:29:30.298215+00:00", "trade", 11.19, 100.0]
["2026-10-02T18:29:30.298215+00:00", "trade", 11.19, 100.0]
["2026-10-02T18:29:30.298270+00:00", "quote", 11.19, 11.2]
["2026-10-02T18:29:30.298310+00:00", "trade", 11.19, 18.0]
["2026-10-02T18:29:30.298318+00:00", "quote", 11.19, 11.2]
["2026-10-02T18:29:30.298365+00:00", "quote", 11.19, 11.2]
["2026-10-02T18:29:30.298440+00:00", "trade", 11.19, 18.0]
["2026-10-02T18:29:30.298468+00:00", "trade", 11.19, 19.0]
["2026-10-02T18:29:30.298499+00:00", "quote", 11.19, 11.2]
["2026-10-02T18:29:30.298523+00:00", "quote", 11.19, 11.2]
["2026-10-02T18:29:30.298586+00:00", "trade", 11.19, 18.0]
["2026-10-02T18:29:30.298597+00:00", "trade", 11.19, 100.0]
["2026-10-02T18:29:30.298601+00:00", "trade", 11.19, 100.0]
["2026-10-02T18:29:30.298617+00:00", "quote", 11.18, 11.2]
["2026-10-02T18:29:30.298683+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:29:30.298690+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:29:30.298703+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:29:30.298710+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:29:30.298710+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:29:30.298724+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:29:30.298734+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:29:30.298795+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:29:30.299149+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:29:30.299181+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:29:30.299213+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:29:30.299373+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:29:30.299445+00:00", "trade", 11.195, 13.0]
["2026-10-02T18:29:30.299941+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:29:30.300212+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:29:30.300341+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:29:30.301037+00:00", "trade", 11.19, 33.0]
["2026-10-02T18:29:30.301470+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:29:30.301477+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:29:30.302623+00:00", "trade", 11.19, 100.0]
["2026-10-02T18:29:30.303156+00:00", "trade", 11.19, 65.0]
["2026-10-02T18:29:30.315861+00:00", "trade", 11.195, 124.0]
["2026-10-02T18:29:30.339372+00:00", "trade", 11.185, 200.0]
["2026-10-02T18:29:30.400839+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:29:30.401759+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:29:30.401769+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:29:30.422831+00:00", "trade", 11.185, 100.0]
["2026-10-02T18:29:30.643053+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:29:30.659489+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:29:31.003226+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:29:32.400799+00:00", "trade", 11.185, 100.0]
["2026-10-02T18:29:32.400861+00:00", "trade", 11.185, 1.0]
["2026-10-02T18:29:35.115369+00:00", "trade", 11.1949, 1.0]
["2026-10-02T18:29:35.115401+00:00", "trade", 11.1949, 1.0]
["2026-10-02T18:29:35.552871+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:29:35.553197+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:29:36.367989+00:00", "trade", 11.185, 100.0]
["2026-10-02T18:29:38.452630+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:29:38.766687+00:00", "trade", 11.185, 44.0]
["2026-10-02T18:29:39.159154+00:00", "trade", 11.1958, 8.0]
["2026-10-02T18:29:40.312556+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:29:49.305274+00:00", "trade", 11.1948, 2.0]
["2026-10-02T18:29:50.322305+00:00", "trade", 11.185, 100.0]
["2026-10-02T18:29:50.326119+00:00", "trade", 11.185, 100.0]
["2026-10-02T18:29:53.065479+00:00", "trade", 11.1955, 2.0]
["2026-10-02T18:29:53.577394+00:00", "trade", 11.189, 4.0]
["2026-10-02T18:29:54.864936+00:00", "trade", 11.189, 31.0]
["2026-10-02T18:29:54.869013+00:00", "trade", 11.189, 2.0]
["2026-10-02T18:29:54.869898+00:00", "trade", 11.189, 2.0]
["2026-10-02T18:29:54.872079+00:00", "trade", 11.189, 2.0]
["2026-10-02T18:30:00.386596+00:00", "trade", 11.185, 100.0]
["2026-10-02T18:30:00.388047+00:00", "trade", 11.185, 100.0]
["2026-10-02T18:30:00.388072+00:00", "trade", 11.185, 100.0]
["2026-10-02T18:30:00.388105+00:00", "trade", 11.19, 33.0]
["2026-10-02T18:30:00.388157+00:00", "trade", 11.185, 100.0]
["2026-10-02T18:30:00.388160+00:00", "trade", 11.185, 100.0]
["2026-10-02T18:30:00.388396+00:00", "trade", 11.185, 100.0]
["2026-10-02T18:30:00.388451+00:00", "trade", 11.185, 100.0]
["2026-10-02T18:30:00.388457+00:00", "trade", 11.185, 100.0]
["2026-10-02T18:30:00.388470+00:00", "trade", 11.185, 100.0]
["2026-10-02T18:30:00.388543+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:30:00.388600+00:00", "trade", 11.185, 100.0]
["2026-10-02T18:30:00.389188+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:30:00.389641+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:30:00.396809+00:00", "trade", 11.185, 200.0]
["2026-10-02T18:30:00.403593+00:00", "trade", 11.185, 150.0]
["2026-10-02T18:30:00.403901+00:00", "trade", 11.185, 100.0]
["2026-10-02T18:30:00.424957+00:00", "trade", 11.185, 100.0]
["2026-10-02T18:30:00.518041+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:30:00.518502+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:30:00.660183+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:30:00.662742+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:30:01.102495+00:00", "trade", 11.185, 6.0]
["2026-10-02T18:30:01.103456+00:00", "trade", 11.1935, 154.0]
["2026-10-02T18:30:01.103883+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:30:02.006503+00:00", "trade", 11.185, 3.0]
["2026-10-02T18:30:10.409339+00:00", "trade", 11.185, 100.0]
["2026-10-02T18:30:10.410448+00:00", "trade", 11.185, 100.0]
["2026-10-02T18:30:10.410694+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:30:10.426334+00:00", "trade", 11.185, 100.0]
["2026-10-02T18:30:11.987849+00:00", "trade", 11.1899, 2.0]
["2026-10-02T18:30:13.571075+00:00", "trade", 11.185, 100.0]
["2026-10-02T18:30:16.223664+00:00", "trade", 11.185, 300.0]
["2026-10-02T18:30:16.225281+00:00", "trade", 11.185, 100.0]
["2026-10-02T18:30:16.241353+00:00", "trade", 11.185, 100.0]
["2026-10-02T18:30:22.230227+00:00", "trade", 11.19, 1.0]
["2026-10-02T18:30:22.230694+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:30:22.230702+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:30:22.263305+00:00", "trade", 11.185, 11.0]
["2026-10-02T18:30:29.816967+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:30:30.117334+00:00", "trade", 11.185, 4.0]
["2026-10-02T18:30:30.838009+00:00", "trade", 11.1889, 30.0]
["2026-10-02T18:30:30.841217+00:00", "trade", 11.1889, 3.0]
["2026-10-02T18:30:30.841974+00:00", "trade", 11.1889, 1.0]
["2026-10-02T18:30:31.955249+00:00", "trade", 11.185, 150.0]
["2026-10-02T18:30:31.964614+00:00", "trade", 11.185, 100.0]
["2026-10-02T18:30:32.197209+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:30:34.090029+00:00", "trade", 11.185, 100.0]
["2026-10-02T18:30:35.906123+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:30:41.858253+00:00", "trade", 11.1852, 1.0]
["2026-10-02T18:30:48.515358+00:00", "trade", 11.1927, 1.0]
["2026-10-02T18:30:51.786535+00:00", "trade", 11.19, 1.0]
["2026-10-02T18:30:51.786535+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:30:51.786615+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:30:51.975338+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:30:52.001173+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:30:55.080670+00:00", "trade", 11.1888, 16.0]
["2026-10-02T18:31:04.617528+00:00", "trade", 11.185, 2.0]
["2026-10-02T18:31:09.775199+00:00", "trade", 11.1852, 1.0]
["2026-10-02T18:31:10.922950+00:00", "trade", 11.1852, 8.0]
["2026-10-02T18:31:13.198216+00:00", "trade", 11.1888, 21.0]
["2026-10-02T18:31:13.334481+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:31:22.228595+00:00", "trade", 11.1856, 2.0]
["2026-10-02T18:31:23.520697+00:00", "trade", 11.19, 32.0]
["2026-10-02T18:31:23.520749+00:00", "trade", 11.19, 36.0]
["2026-10-02T18:31:23.521075+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:31:28.899258+00:00", "trade", 11.1889, 11.0]
["2026-10-02T18:31:30.298660+00:00", "trade", 11.1889, 10.0]
["2026-10-02T18:31:30.343557+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:31:32.247003+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:31:32.247553+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:31:32.248150+00:00", "trade", 11.185, 1.0]
["2026-10-02T18:31:32.254394+00:00", "trade", 11.185, 1.0]
["2026-10-02T18:31:37.157077+00:00", "trade", 11.19, 32.0]
["2026-10-02T18:31:37.157131+00:00", "trade", 11.19, 42.0]
["2026-10-02T18:31:38.092377+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:31:38.201372+00:00", "trade", 11.1921, 90.0]
["2026-10-02T18:31:41.022812+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:31:41.023570+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:31:41.263323+00:00", "trade", 11.185, 100.0]
["2026-10-02T18:31:47.484375+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:31:48.071492+00:00", "trade", 11.188, 6.0]
["2026-10-02T18:31:48.933120+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:31:49.081207+00:00", "trade", 11.185, 6.0]
["2026-10-02T18:31:50.793425+00:00", "trade", 11.19, 70.0]
["2026-10-02T18:31:54.538139+00:00", "trade", 11.1889, 80.0]
["2026-10-02T18:31:54.865367+00:00", "trade", 11.1855, 1.0]
["2026-10-02T18:32:02.992883+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:32:02.993780+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:32:12.865991+00:00", "trade", 11.1885, 1.0]
["2026-10-02T18:32:18.066252+00:00", "trade", 11.19, 32.0]
["2026-10-02T18:32:18.066309+00:00", "trade", 11.19, 44.0]
["2026-10-02T18:32:18.665753+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:32:18.667061+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:32:18.983862+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:32:18.984338+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:32:19.669775+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:32:19.672906+00:00", "trade", 11.185, 4.0]
["2026-10-02T18:32:19.672961+00:00", "trade", 11.185, 1.0]
["2026-10-02T18:32:19.708326+00:00", "trade", 11.185, 2.0]
["2026-10-02T18:32:19.921167+00:00", "trade", 11.185, 6.0]
["2026-10-02T18:32:19.930111+00:00", "trade", 11.185, 3.0]
["2026-10-02T18:32:20.797621+00:00", "trade", 11.1886, 4.0]
["2026-10-02T18:32:23.367132+00:00", "trade", 11.185, 63.0]
["2026-10-02T18:32:25.537367+00:00", "trade", 11.1889, 28.0]
["2026-10-02T18:32:25.898443+00:00", "trade", 11.1929, 8.0]
["2026-10-02T18:32:26.274631+00:00", "trade", 11.185, 100.0]
["2026-10-02T18:32:31.702554+00:00", "trade", 11.19, 32.0]
["2026-10-02T18:32:31.702617+00:00", "trade", 11.19, 40.0]
["2026-10-02T18:32:32.608554+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:32:32.609181+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:32:32.609646+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:32:32.719079+00:00", "trade", 11.1878, 1.0]
["2026-10-02T18:32:32.728757+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:32:37.298492+00:00", "trade", 11.1878, 1.0]
["2026-10-02T18:32:37.299989+00:00", "trade", 11.185, 90.0]
["2026-10-02T18:32:45.338963+00:00", "trade", 11.19, 32.0]
["2026-10-02T18:32:45.339020+00:00", "trade", 11.19, 44.0]
["2026-10-02T18:32:47.501103+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:32:48.077991+00:00", "trade", 11.1893, 78.0]
["2026-10-02T18:32:48.321960+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:32:48.355495+00:00", "trade", 11.185, 69.0]
["2026-10-02T18:32:48.897691+00:00", "trade", 11.185, 100.0]
["2026-10-02T18:32:53.792895+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:32:54.566069+00:00", "trade", 11.19, 35.0]
["2026-10-02T18:32:54.566086+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:32:54.566089+00:00", "trade", 11.19, 65.0]
["2026-10-02T18:32:54.566250+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:32:54.581438+00:00", "trade", 11.189, 400.0]
["2026-10-02T18:32:54.588759+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:32:54.590402+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:32:54.754829+00:00", "trade", 11.185, 100.0]
["2026-10-02T18:32:56.603705+00:00", "trade", 11.19, 12.0]
["2026-10-02T18:32:56.603706+00:00", "trade", 11.19, 88.0]
["2026-10-02T18:32:56.603712+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:32:56.603734+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:33:00.438782+00:00", "trade", 11.1879, 100.0]
["2026-10-02T18:33:00.442214+00:00", "trade", 11.1879, 7.0]
["2026-10-02T18:33:00.443626+00:00", "trade", 11.1879, 7.0]
["2026-10-02T18:33:00.444768+00:00", "trade", 11.1879, 1.0]
["2026-10-02T18:33:00.446307+00:00", "trade", 11.1879, 1.0]
["2026-10-02T18:33:00.517809+00:00", "trade", 11.1893, 10.0]
["2026-10-02T18:33:00.518820+00:00", "trade", 11.1893, 3.0]
["2026-10-02T18:33:01.447435+00:00", "trade", 11.19, 35.0]
["2026-10-02T18:33:01.447444+00:00", "trade", 11.19, 65.0]
["2026-10-02T18:33:01.447447+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:33:01.558008+00:00", "trade", 11.185, 100.0]
["2026-10-02T18:33:01.890465+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:33:06.884353+00:00", "trade", 11.19, 50.0]
["2026-10-02T18:33:06.884431+00:00", "trade", 11.19, 50.0]
["2026-10-02T18:33:06.889603+00:00", "trade", 11.19, 50.0]
["2026-10-02T18:33:06.897320+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:33:09.054203+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:33:11.538125+00:00", "trade", 11.1894, 1.0]
["2026-10-02T18:33:17.874368+00:00", "trade", 11.188, 1.0]
["2026-10-02T18:33:19.961103+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:33:20.285740+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:33:20.291432+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:33:21.178415+00:00", "trade", 11.1872, 100.0]
["2026-10-02T18:33:24.242342+00:00", "trade", 11.1899, 8.0]
["2026-10-02T18:33:25.322252+00:00", "trade", 11.1895, 45.0]
["2026-10-02T18:33:28.458429+00:00", "trade", 11.1883, 2.0]
["2026-10-02T18:33:33.543162+00:00", "trade", 11.19, 28.0]
["2026-10-02T18:33:33.543223+00:00", "trade", 11.19, 72.0]
["2026-10-02T18:33:38.643448+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:33:43.850560+00:00", "trade", 11.1923, 30.0]
["2026-10-02T18:33:46.001740+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:33:47.270908+00:00", "trade", 11.185, 16.0]
["2026-10-02T18:33:51.517442+00:00", "trade", 11.1895, 13.0]
["2026-10-02T18:33:52.117855+00:00", "trade", 11.1888, 1.0]
["2026-10-02T18:33:55.060065+00:00", "trade", 11.185, 48.0]
["2026-10-02T18:33:55.060123+00:00", "trade", 11.185, 2.0]
["2026-10-02T18:33:55.061180+00:00", "trade", 11.185, 50.0]
["2026-10-02T18:33:55.061241+00:00", "trade", 11.185, 48.0]
["2026-10-02T18:33:55.061322+00:00", "trade", 11.185, 2.0]
["2026-10-02T18:33:55.061408+00:00", "trade", 11.185, 46.0]
["2026-10-02T18:33:55.061906+00:00", "trade", 11.185, 4.0]
["2026-10-02T18:33:55.061967+00:00", "trade", 11.185, 50.0]
["2026-10-02T18:33:55.062024+00:00", "trade", 11.185, 46.0]
["2026-10-02T18:33:55.062679+00:00", "trade", 11.185, 10.0]
["2026-10-02T18:33:55.062681+00:00", "trade", 11.185, 10.0]
["2026-10-02T18:33:55.062702+00:00", "trade", 11.185, 4.0]
["2026-10-02T18:33:55.062759+00:00", "trade", 11.185, 50.0]
["2026-10-02T18:33:55.063390+00:00", "trade", 11.185, 10.0]
["2026-10-02T18:33:55.063405+00:00", "trade", 11.185, 7.0]
["2026-10-02T18:33:55.063408+00:00", "trade", 11.185, 5.0]
["2026-10-02T18:33:55.063414+00:00", "trade", 11.185, 2.0]
["2026-10-02T18:33:55.063423+00:00", "trade", 11.185, 5.0]
["2026-10-02T18:33:55.063437+00:00", "trade", 11.185, 10.0]
["2026-10-02T18:33:55.063441+00:00", "trade", 11.185, 30.0]
["2026-10-02T18:33:55.063446+00:00", "trade", 11.185, 30.0]
["2026-10-02T18:33:55.063484+00:00", "trade", 11.185, 1.0]
["2026-10-02T18:33:55.064052+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:33:55.064132+00:00", "trade", 11.185, 9.0]
["2026-10-02T18:33:55.064164+00:00", "trade", 11.185, 10.0]
["2026-10-02T18:33:55.065095+00:00", "trade", 11.185, 10.0]
["2026-10-02T18:33:55.065557+00:00", "trade", 11.185, 10.0]
["2026-10-02T18:33:55.066019+00:00", "trade", 11.185, 30.0]
["2026-10-02T18:33:55.066026+00:00", "trade", 11.185, 20.0]
["2026-10-02T18:33:55.068832+00:00", "trade", 11.185, 46.0]
["2026-10-02T18:33:55.090790+00:00", "trade", 11.19, 65.0]
["2026-10-02T18:33:55.336819+00:00", "trade", 11.185, 3.0]
["2026-10-02T18:33:55.338035+00:00", "trade", 11.185, 5.0]
["2026-10-02T18:33:55.338477+00:00", "trade", 11.185, 8.0]
["2026-10-02T18:33:55.338494+00:00", "trade", 11.185, 5.0]
["2026-10-02T18:33:55.475597+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:33:55.476065+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:33:55.895356+00:00", "trade", 11.185, 300.0]
["2026-10-02T18:33:55.895535+00:00", "trade", 11.185, 300.0]
["2026-10-02T18:33:55.896002+00:00", "trade", 11.185, 100.0]
["2026-10-02T18:33:55.897980+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:33:58.103710+00:00", "trade", 11.1877, 1.0]
["2026-10-02T18:33:59.920235+00:00", "trade", 11.185, 100.0]
["2026-10-02T18:34:00.022964+00:00", "trade", 11.185, 66.0]
["2026-10-02T18:34:00.624758+00:00", "trade", 11.185, 3.0]
["2026-10-02T18:34:02.717903+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:34:04.870721+00:00", "trade", 11.185, 3779.0]
["2026-10-02T18:34:04.872600+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:34:04.873403+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:34:04.877744+00:00", "trade", 11.19, 200.0]
["2026-10-02T18:34:04.880481+00:00", "trade", 11.19, 70.0]
["2026-10-02T18:34:04.886281+00:00", "trade", 11.19, 9.0]
["2026-10-02T18:34:04.913612+00:00", "trade", 11.185, 79.0]
["2026-10-02T18:34:04.943535+00:00", "trade", 11.185, 93.0]
["2026-10-02T18:34:04.943568+00:00", "trade", 11.185, 7.0]
["2026-10-02T18:34:04.943611+00:00", "trade", 11.185, 100.0]
["2026-10-02T18:34:04.944945+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:34:04.944983+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:34:05.003995+00:00", "trade", 11.185, 40.0]
["2026-10-02T18:34:06.078359+00:00", "trade", 11.1855, 13.0]
["2026-10-02T18:34:06.082367+00:00", "trade", 11.1855, 3.0]
["2026-10-02T18:34:06.166280+00:00", "trade", 11.185, 12.0]
["2026-10-02T18:34:06.166454+00:00", "trade", 11.185, 10.0]
["2026-10-02T18:34:06.472507+00:00", "trade", 11.185, 200.0]
["2026-10-02T18:34:07.251615+00:00", "trade", 11.1816, 80.0]
["2026-10-02T18:34:11.217640+00:00", "trade", 11.1854, 1.0]
["2026-10-02T18:34:13.620936+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:34:15.607969+00:00", "trade", 11.185, 67.0]
["2026-10-02T18:34:16.948404+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:34:16.948603+00:00", "trade", 11.185, 50.0]
["2026-10-02T18:34:16.952956+00:00", "trade", 11.185, 100.0]
["2026-10-02T18:34:16.952966+00:00", "trade", 11.185, 200.0]
["2026-10-02T18:34:16.952981+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:34:16.953465+00:00", "trade", 11.185, 100.0]
["2026-10-02T18:34:16.953528+00:00", "trade", 11.185, 300.0]
["2026-10-02T18:34:16.953540+00:00", "trade", 11.185, 300.0]
["2026-10-02T18:34:16.953552+00:00", "trade", 11.185, 100.0]
["2026-10-02T18:34:16.953556+00:00", "trade", 11.185, 300.0]
["2026-10-02T18:34:16.953558+00:00", "trade", 11.185, 100.0]
["2026-10-02T18:34:16.953660+00:00", "trade", 11.185, 100.0]
["2026-10-02T18:34:16.953741+00:00", "trade", 11.185, 100.0]
["2026-10-02T18:34:16.953789+00:00", "trade", 11.185, 100.0]
["2026-10-02T18:34:16.958871+00:00", "trade", 11.185, 100.0]
["2026-10-02T18:34:16.962258+00:00", "trade", 11.19, 100.0]
["2026-10-02T18:34:16.962258+00:00", "trade", 11.19, 66.0]
["2026-10-02T18:34:16.962260+00:00", "trade", 11.19, 400.0]
["2026-10-02T18:34:16.962290+00:00", "trade", 11.19, 100.0]
["2026-10-02T18:34:16.962291+00:00", "trade", 11.19, 400.0]
["2026-10-02T18:34:16.962293+00:00", "trade", 11.19, 100.0]
["2026-10-02T18:34:16.962293+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:34:16.962299+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:34:16.962307+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:34:16.962314+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:34:16.962320+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:34:16.962328+00:00", "trade", 11.19, 99.0]
["2026-10-02T18:34:16.962335+00:00", "trade", 11.19, 55.0]
["2026-10-02T18:34:16.962341+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:34:16.962348+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:34:16.962355+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:34:16.962362+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:34:16.962369+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:34:16.962375+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:34:16.962382+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:34:16.962388+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:34:16.962396+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:34:16.962403+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:34:16.962449+00:00", "quote", 11.19, 11.19]
["2026-10-02T18:34:16.962457+00:00", "quote", 11.19, 11.19]
["2026-10-02T18:34:16.962473+00:00", "quote", 11.19, 11.19]
["2026-10-02T18:34:16.962487+00:00", "quote", 11.19, 11.19]
["2026-10-02T18:34:16.962535+00:00", "quote", 11.19, 11.19]
["2026-10-02T18:34:16.962586+00:00", "quote", 11.19, 11.19]
["2026-10-02T18:34:16.962606+00:00", "quote", 11.19, 11.19]
["2026-10-02T18:34:16.962640+00:00", "trade", 11.19, 79.0]
["2026-10-02T18:34:16.962641+00:00", "trade", 11.19, 200.0]
["2026-10-02T18:34:16.962651+00:00", "trade", 11.19, 18.0]
["2026-10-02T18:34:16.962656+00:00", "trade", 11.19, 82.0]
["2026-10-02T18:34:16.962671+00:00", "quote", 11.19, 11.19]
["2026-10-02T18:34:16.962684+00:00", "trade", 11.19, 100.0]
["2026-10-02T18:34:16.962685+00:00", "quote", 11.19, 11.2]
["2026-10-02T18:34:16.962750+00:00", "trade", 11.19, 18.0]
["2026-10-02T18:34:16.962754+00:00", "quote", 11.19, 11.2]
["2026-10-02T18:34:16.962763+00:00", "quote", 11.19, 11.2]
["2026-10-02T18:34:16.962790+00:00", "trade", 11.185, 300.0]
["2026-10-02T18:34:16.962798+00:00", "quote", 11.19, 11.2]
["2026-10-02T18:34:16.962818+00:00", "quote", 11.19, 11.2]
["2026-10-02T18:34:16.962941+00:00", "quote", 11.19, 11.2]
["2026-10-02T18:34:16.963271+00:00", "quote", 11.19, 11.2]
["2026-10-02T18:34:16.963311+00:00", "trade", 11.19, 1.0]
["2026-10-02T18:34:16.963333+00:00", "trade", 11.19, 100.0]
["2026-10-02T18:34:16.963341+00:00", "trade", 11.19, 18.0]
["2026-10-02T18:34:16.963344+00:00", "quote", 11.19, 11.2]
["2026-10-02T18:34:16.963356+00:00", "quote", 11.19, 11.2]
["2026-10-02T18:34:16.963377+00:00", "trade", 11.19, 22.0]
["2026-10-02T18:34:16.963409+00:00", "trade", 11.19, 100.0]
["2026-10-02T18:34:16.963418+00:00", "quote", 11.19, 11.2]
["2026-10-02T18:34:16.969296+00:00", "trade", 11.19, 200.0]
["2026-10-02T18:34:16.970070+00:00", "quote", 11.19, 11.2]
["2026-10-02T18:34:16.972211+00:00", "trade", 11.2, 500.0]
["2026-10-02T18:34:16.972212+00:00", "quote", 11.19, 11.2]
["2026-10-02T18:34:16.972231+00:00", "trade", 11.2, 91.0]
["2026-10-02T18:34:16.972238+00:00", "quote", 11.19, 11.2]
["2026-10-02T18:34:16.972245+00:00", "quote", 11.19, 11.2]
["2026-10-02T18:34:16.972252+00:00", "quote", 11.19, 11.2]
["2026-10-02T18:34:16.972258+00:00", "quote", 11.19, 11.2]
["2026-10-02T18:34:16.972272+00:00", "quote", 11.19, 11.2]
["2026-10-02T18:34:16.972279+00:00", "quote", 11.19, 11.2]
["2026-10-02T18:34:16.972299+00:00", "quote", 11.19, 11.2]
["2026-10-02T18:34:16.972306+00:00", "quote", 11.19, 11.2]
["2026-10-02T18:34:16.972354+00:00", "trade", 11.19, 200.0]
["2026-10-02T18:34:16.972444+00:00", "quote", 11.19, 11.2]
["2026-10-02T18:34:16.972459+00:00", "quote", 11.19, 11.2]
["2026-10-02T18:34:16.972489+00:00", "trade", 11.2, 100.0]
["2026-10-02T18:34:16.972490+00:00", "trade", 11.2, 99.0]
["2026-10-02T18:34:16.972493+00:00", "trade", 11.2, 1.0]
["2026-10-02T18:34:16.972498+00:00", "trade", 11.2, 2.0]
["2026-10-02T18:34:16.972498+00:00", "trade", 11.2, 4.0]
["2026-10-02T18:34:16.972501+00:00", "trade", 11.2, 269.0]
["2026-10-02T18:34:16.972520+00:00", "trade", 11.2, 100.0]
["2026-10-02T18:34:16.972520+00:00", "trade", 11.2, 200.0]
["2026-10-02T18:34:16.972528+00:00", "trade", 11.2, 36.0]
["2026-10-02T18:34:16.972531+00:00", "trade", 11.2, 26.0]
["2026-10-02T18:34:16.972532+00:00", "trade", 11.2, 31.0]
["2026-10-02T18:34:16.972578+00:00", "trade", 11.2, 136.0]
["2026-10-02T18:34:16.972589+00:00", "trade", 11.2, 200.0]
["2026-10-02T18:34:16.972596+00:00", "trade", 11.2, 1.0]
["2026-10-02T18:34:16.972598+00:00", "trade", 11.2, 26.0]
["2026-10-02T18:34:16.972602+00:00", "quote", 11.19, 11.2]
["2026-10-02T18:34:16.972606+00:00", "quote", 11.19, 11.2]
["2026-10-02T18:34:16.972620+00:00", "quote", 11.19, 11.2]
["2026-10-02T18:34:16.972624+00:00", "trade", 11.2, 6.0]
["2026-10-02T18:34:16.972627+00:00", "quote", 11.19, 11.2]
["2026-10-02T18:34:16.972717+00:00", "trade", 11.2, 200.0]
["2026-10-02T18:34:16.972734+00:00", "trade", 11.2, 11.0]
["2026-10-02T18:34:16.972759+00:00", "trade", 11.2, 100.0]
["2026-10-02T18:34:16.972759+00:00", "quote", 11.19, 11.2]
["2026-10-02T18:34:16.972776+00:00", "trade", 11.2, 191.0]
["2026-10-02T18:34:16.972782+00:00", "trade", 11.2, 184.0]
["2026-10-02T18:34:16.972787+00:00", "quote", 11.19, 11.2]
["2026-10-02T18:34:16.972807+00:00", "trade", 11.2, 100.0]
["2026-10-02T18:34:16.972816+00:00", "trade", 11.2, 84.0]
["2026-10-02T18:34:16.972823+00:00", "trade", 11.2, 109.0]
["2026-10-02T18:34:16.972842+00:00", "quote", 11.19, 11.2]
["2026-10-02T18:34:16.972843+00:00", "trade", 11.2, 32.0]
["2026-10-02T18:34:16.972889+00:00", "quote", 11.19, 11.2]
["2026-10-02T18:34:16.972897+00:00", "trade", 11.2, 100.0]
["2026-10-02T18:34:16.972975+00:00", "trade", 11.2, 100.0]
["2026-10-02T18:34:16.972984+00:00", "trade", 11.2, 15.0]
["2026-10-02T18:34:16.972985+00:00", "trade", 11.2, 7.0]
["2026-10-02T18:34:16.973000+00:00", "trade", 11.2, 100.0]
["2026-10-02T18:34:16.973025+00:00", "trade", 11.2, 100.0]
["2026-10-02T18:34:16.973032+00:00", "trade", 11.2, 100.0]
["2026-10-02T18:34:16.973033+00:00", "trade", 11.2, 100.0]
["2026-10-02T18:34:16.973034+00:00", "trade", 11.2, 8.0]
["2026-10-02T18:34:16.973036+00:00", "trade", 11.2, 65.0]
["2026-10-02T18:34:16.973038+00:00", "trade", 11.195, 110.0]
["2026-10-02T18:34:16.973039+00:00", "trade", 11.195, 27.0]
["2026-10-02T18:34:16.973041+00:00", "quote", 11.19, 11.2]
["2026-10-02T18:34:16.973044+00:00", "trade", 11.195, 130.0]
["2026-10-02T18:34:16.973046+00:00", "trade", 11.195, 100.0]
["2026-10-02T18:34:16.973047+00:00", "quote", 11.19, 11.2]
["2026-10-02T18:34:16.973048+00:00", "trade", 11.2, 100.0]
["2026-10-02T18:34:16.973053+00:00", "trade", 11.2, 7.0]
["2026-10-02T18:34:16.973054+00:00", "quote", 11.19, 11.2]
["2026-10-02T18:34:16.973055+00:00", "trade", 11.195, 43.0]
["2026-10-02T18:34:16.973058+00:00", "quote", 11.19, 11.2]
["2026-10-02T18:34:16.973069+00:00", "quote", 11.19, 11.2]
["2026-10-02T18:34:16.973080+00:00", "trade", 11.195, 100.0]
["2026-10-02T18:34:16.973098+00:00", "trade", 11.195, 300.0]
["2026-10-02T18:34:16.973127+00:00", "quote", 11.19, 11.2]
["2026-10-02T18:34:16.973142+00:00", "trade", 11.195, 100.0]
["2026-10-02T18:34:16.973157+00:00", "trade", 11.195, 87.0]
["2026-10-02T18:34:16.973179+00:00", "quote", 11.19, 11.2]
["2026-10-02T18:34:16.973212+00:00", "quote", 11.19, 11.2]
["2026-10-02T18:34:16.973235+00:00", "quote", 11.19, 11.2]
["2026-10-02T18:34:16.973394+00:00", "trade", 11.195, 300.0]
["2026-10-02T18:34:16.973402+00:00", "trade", 11.2, 100.0]
["2026-10-02T18:34:16.973403+00:00", "trade", 11.195, 100.0]
["2026-10-02T18:34:16.973410+00:00", "trade", 11.195, 100.0]
["2026-10-02T18:34:16.973425+00:00", "trade", 11.195, 90.0]
["2026-10-02T18:34:16.973517+00:00", "trade", 11.195, 150.0]
["2026-10-02T18:34:16.973798+00:00", "quote", 11.19, 11.2]
["2026-10-02T18:34:16.973898+00:00", "quote", 11.19, 11.2]
["2026-10-02T18:34:16.973972+00:00", "trade", 11.2, 305.0]
["2026-10-02T18:34:16.974237+00:00", "trade", 11.195, 50.0]
["2026-10-02T18:34:16.974684+00:00", "quote", 11.19, 11.2]
["2026-10-02T18:34:16.975103+00:00", "quote", 11.19, 11.2]
["2026-10-02T18:34:16.975552+00:00", "quote", 11.19, 11.2]
["2026-10-02T18:34:16.975554+00:00", "trade", 11.2, 100.0]
["2026-10-02T18:34:16.975746+00:00", "trade", 11.195, 100.0]
["2026-10-02T18:34:16.975984+00:00", "trade", 11.195, 100.0]
["2026-10-02T18:34:16.976325+00:00", "quote", 11.19, 11.2]
["2026-10-02T18:34:16.976340+00:00", "trade", 11.195, 100.0]
["2026-10-02T18:34:16.976517+00:00", "trade", 11.195, 100.0]
["2026-10-02T18:34:16.976536+00:00", "trade", 11.195, 100.0]
["2026-10-02T18:34:16.977641+00:00", "trade", 11.195, 100.0]
["2026-10-02T18:34:16.985111+00:00", "trade", 11.2, 82.0]
["2026-10-02T18:34:16.985187+00:00", "trade", 11.2, 82.0]
["2026-10-02T18:34:16.987459+00:00", "trade", 11.195, 100.0]
["2026-10-02T18:34:16.989431+00:00", "trade", 11.2, 287.0]
["2026-10-02T18:34:16.989557+00:00", "trade", 11.2, 11.0]
["2026-10-02T18:34:16.993630+00:00", "trade", 11.2, 50.0]
["2026-10-02T18:34:16.995354+00:00", "trade", 11.2, 50.0]
["2026-10-02T18:34:16.997011+00:00", "trade", 11.195, 138.0]
["2026-10-02T18:34:17.029048+00:00", "trade", 11.195, 150.0]
["2026-10-02T18:34:17.034389+00:00", "trade", 11.195, 44.0]
["2026-10-02T18:34:17.034799+00:00", "trade", 11.195, 56.0]
["2026-10-02T18:34:17.036214+00:00", "trade", 11.195, 48.0]
["2026-10-02T18:34:17.037128+00:00", "trade", 11.195, 200.0]
["2026-10-02T18:34:17.039317+00:00", "trade", 11.2, 78.0]
["2026-10-02T18:34:17.040233+00:00", "trade", 11.195, 100.0]
["2026-10-02T18:34:17.041135+00:00", "trade", 11.195, 50.0]
["2026-10-02T18:34:17.136668+00:00", "quote", 11.19, 11.2]
["2026-10-02T18:34:17.136711+00:00", "quote", 11.19, 11.2]
["2026-10-02T18:34:17.633024+00:00", "quote", 11.19, 11.2]
["2026-10-02T18:34:17.665774+00:00", "quote", 11.19, 11.2]
["2026-10-02T18:34:17.672524+00:00", "trade", 11.19, 9.0]
["2026-10-02T18:34:17.672879+00:00", "quote", 11.19, 11.2]
["2026-10-02T18:34:17.673343+00:00", "quote", 11.19, 11.2]
["2026-10-02T18:34:17.673352+00:00", "quote", 11.19, 11.2]
["2026-10-02T18:34:17.727268+00:00", "trade", 11.195, 51.0]
["2026-10-02T18:34:19.011745+00:00", "quote", 11.19, 11.2]
["2026-10-02T18:34:20.317877+00:00", "trade", 11.1912, 8.0]
["2026-10-02T18:34:20.320594+00:00", "trade", 11.1912, 1.0]
["2026-10-02T18:34:20.321936+00:00", "trade", 11.1912, 1.0]
["2026-10-02T18:34:23.781998+00:00", "trade", 11.19, 100.0]
["2026-10-02T18:34:23.782071+00:00", "trade", 11.19, 10.0]
["2026-10-02T18:34:23.782099+00:00", "quote", 11.19, 11.2]
["2026-10-02T18:34:23.782109+00:00", "trade", 11.19, 100.0]
["2026-10-02T18:34:23.782113+00:00", "quote", 11.19, 11.2]
["2026-10-02T18:34:23.782118+00:00", "trade", 11.19, 100.0]
["2026-10-02T18:34:23.782118+00:00", "trade", 11.19, 100.0]
["2026-10-02T18:34:23.782118+00:00", "trade", 11.19, 100.0]
["2026-10-02T18:34:23.782120+00:00", "quote", 11.19, 11.2]
["2026-10-02T18:34:23.782121+00:00", "quote", 11.19, 11.2]
["2026-10-02T18:34:23.782126+00:00", "quote", 11.19, 11.2]
["2026-10-02T18:34:23.782128+00:00", "quote", 11.19, 11.2]
["2026-10-02T18:34:23.782133+00:00", "quote", 11.19, 11.2]
["2026-10-02T18:34:23.782148+00:00", "quote", 11.19, 11.2]
["2026-10-02T18:34:23.782156+00:00", "trade", 11.19, 76.0]
["2026-10-02T18:34:23.782192+00:00", "quote", 11.19, 11.2]
["2026-10-02T18:34:23.782211+00:00", "quote", 11.18, 11.2]
["2026-10-02T18:34:23.782237+00:00", "trade", 11.19, 46.0]
["2026-10-02T18:34:23.782250+00:00", "quote", 11.18, 11.2]
["2026-10-02T18:34:23.782253+00:00", "quote", 11.19, 11.2]
["2026-10-02T18:34:23.782262+00:00", "quote", 11.19, 11.2]
["2026-10-02T18:34:23.782278+00:00", "quote", 11.19, 11.2]
["2026-10-02T18:34:23.782285+00:00", "trade", 11.19, 54.0]
["2026-10-02T18:34:23.782285+00:00", "trade", 11.19, 56.0]
["2026-10-02T18:34:23.782293+00:00", "quote", 11.19, 11.19]
["2026-10-02T18:34:23.782294+00:00", "trade", 11.19, 50.0]
["2026-10-02T18:34:23.782301+00:00", "quote", 11.19, 11.19]
["2026-10-02T18:34:23.782301+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:34:23.782316+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:34:23.782323+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:34:23.782424+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:34:23.782425+00:00", "trade", 11.19, 74.0]
["2026-10-02T18:34:23.782469+00:00", "trade", 11.19, 7.0]
["2026-10-02T18:34:23.782471+00:00", "trade", 11.19, 18.0]
["2026-10-02T18:34:23.782471+00:00", "trade", 11.19, 39.0]
["2026-10-02T18:34:23.782571+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:34:23.782602+00:00", "trade", 11.19, 30.0]
["2026-10-02T18:34:23.782671+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:34:23.782853+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:34:23.782884+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:34:23.782891+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:34:23.782922+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:34:23.783080+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:34:23.783390+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:34:23.784485+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:34:23.784503+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:34:23.784515+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:34:23.784931+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:34:23.784970+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:34:23.785005+00:00", "trade", 11.19, 28.0]
["2026-10-02T18:34:23.785005+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:34:23.785396+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:34:23.785403+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:34:23.785416+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:34:23.785440+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:34:23.785503+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:34:23.785706+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:34:23.794217+00:00", "trade", 11.195, 9.0]
["2026-10-02T18:34:23.807128+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:34:23.807155+00:00", "trade", 11.19, 42.0]
["2026-10-02T18:34:23.807160+00:00", "trade", 11.19, 100.0]
["2026-10-02T18:34:23.807162+00:00", "trade", 11.19, 75.0]
["2026-10-02T18:34:23.807165+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:34:23.807565+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:34:23.807602+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:34:23.807613+00:00", "trade", 11.185, 100.0]
["2026-10-02T18:34:23.807674+00:00", "trade", 11.19, 28.0]
["2026-10-02T18:34:23.808519+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:34:23.829131+00:00", "trade", 11.185, 100.0]
["2026-10-02T18:34:23.843090+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:34:23.850755+00:00", "trade", 11.185, 100.0]
["2026-10-02T18:34:23.850861+00:00", "trade", 11.185, 100.0]
["2026-10-02T18:34:23.856645+00:00", "trade", 11.185, 100.0]
["2026-10-02T18:34:23.857854+00:00", "trade", 11.185, 100.0]
["2026-10-02T18:34:23.866986+00:00", "trade", 11.185, 100.0]
["2026-10-02T18:34:23.867807+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:34:23.870067+00:00", "trade", 11.185, 100.0]
["2026-10-02T18:34:23.876291+00:00", "trade", 11.185, 100.0]
["2026-10-02T18:34:23.883793+00:00", "trade", 11.185, 100.0]
["2026-10-02T18:34:23.895905+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:34:23.901780+00:00", "trade", 11.185, 100.0]
["2026-10-02T18:34:23.924275+00:00", "trade", 11.185, 100.0]
["2026-10-02T18:34:23.924395+00:00", "trade", 11.185, 100.0]
["2026-10-02T18:34:23.926521+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:34:23.936125+00:00", "trade", 11.185, 200.0]
["2026-10-02T18:34:23.947736+00:00", "trade", 11.185, 100.0]
["2026-10-02T18:34:23.949288+00:00", "trade", 11.185, 100.0]
["2026-10-02T18:34:23.992835+00:00", "trade", 11.185, 100.0]
["2026-10-02T18:34:23.994409+00:00", "trade", 11.185, 100.0]
["2026-10-02T18:34:23.996259+00:00", "trade", 11.185, 100.0]
["2026-10-02T18:34:23.996431+00:00", "trade", 11.185, 200.0]
["2026-10-02T18:34:24.015311+00:00", "trade", 11.185, 100.0]
["2026-10-02T18:34:24.416969+00:00", "trade", 11.185, 100.0]
["2026-10-02T18:34:24.419678+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:34:24.422585+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:34:24.430366+00:00", "trade", 11.185, 100.0]
["2026-10-02T18:34:24.444596+00:00", "trade", 11.185, 100.0]
["2026-10-02T18:34:24.450019+00:00", "trade", 11.185, 100.0]
["2026-10-02T18:34:24.666142+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:34:24.668589+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:34:24.704614+00:00", "trade", 11.185, 100.0]
["2026-10-02T18:34:24.760137+00:00", "trade", 11.19, 1.0]
["2026-10-02T18:34:24.760479+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:34:24.760535+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:34:24.760554+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:34:24.760939+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:34:24.765684+00:00", "trade", 11.185, 289.0]
["2026-10-02T18:34:24.775051+00:00", "trade", 11.185, 89.0]
["2026-10-02T18:34:24.815186+00:00", "trade", 11.185, 100.0]
["2026-10-02T18:34:24.833821+00:00", "trade", 11.185, 100.0]
["2026-10-02T18:34:24.834148+00:00", "trade", 11.185, 100.0]
["2026-10-02T18:34:25.502264+00:00", "trade", 11.1906, 7.0]
["2026-10-02T18:34:25.504183+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:34:25.510365+00:00", "trade", 11.185, 48.0]
["2026-10-02T18:34:25.512304+00:00", "trade", 11.1896, 1.0]
["2026-10-02T18:34:25.516400+00:00", "trade", 11.1909, 1.0]
["2026-10-02T18:34:25.517806+00:00", "trade", 11.185, 66.0]
["2026-10-02T18:34:25.517838+00:00", "trade", 11.1902, 3.0]
["2026-10-02T18:34:25.522159+00:00", "trade", 11.19, 27.0]
["2026-10-02T18:34:25.523581+00:00", "trade", 11.19, 2.0]
["2026-10-02T18:34:25.523776+00:00", "trade", 11.19, 7.0]
["2026-10-02T18:34:25.524541+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:34:25.527369+00:00", "trade", 11.19, 9.0]
["2026-10-02T18:34:25.527999+00:00", "trade", 11.191, 14.0]
["2026-10-02T18:34:25.640506+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:34:25.666492+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:34:25.666806+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:34:27.690008+00:00", "trade", 11.1902, 6.0]
["2026-10-02T18:34:32.978087+00:00", "trade", 11.1901, 2.0]
["2026-10-02T18:34:32.980105+00:00", "trade", 11.1901, 1.0]
["2026-10-02T18:34:32.981435+00:00", "trade", 11.1901, 4.0]
["2026-10-02T18:34:33.844613+00:00", "trade", 11.185, 2.0]
["2026-10-02T18:34:33.852452+00:00", "trade", 11.185, 50.0]
["2026-10-02T18:34:33.852508+00:00", "trade", 11.185, 50.0]
["2026-10-02T18:34:33.853212+00:00", "trade", 11.185, 12.0]
["2026-10-02T18:34:33.853469+00:00", "trade", 11.185, 38.0]
["2026-10-02T18:34:33.853552+00:00", "trade", 11.185, 50.0]
["2026-10-02T18:34:33.854460+00:00", "trade", 11.185, 50.0]
["2026-10-02T18:34:34.633232+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:34:34.634015+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:34:36.511792+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:34:37.125697+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:34:37.130088+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:34:37.130113+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:34:39.292837+00:00", "trade", 11.185, 34.0]
["2026-10-02T18:34:39.292907+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:34:39.292965+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:34:39.293608+00:00", "trade", 11.185, 100.0]
["2026-10-02T18:34:39.293663+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:34:39.301433+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:34:39.326973+00:00", "trade", 11.185, 100.0]
["2026-10-02T18:34:39.361061+00:00", "trade", 11.185, 43.0]
["2026-10-02T18:34:39.833700+00:00", "trade", 11.185, 100.0]
["2026-10-02T18:34:44.822370+00:00", "trade", 11.1899, 1.0]
["2026-10-02T18:34:44.823679+00:00", "trade", 11.185, 21.0]
["2026-10-02T18:34:51.816007+00:00", "trade", 11.1816, 40.0]
["2026-10-02T18:34:54.177781+00:00", "trade", 11.1898, 20.0]
["2026-10-02T18:34:54.447785+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:34:54.515036+00:00", "trade", 11.19, 90.0]
["2026-10-02T18:34:54.515505+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:34:54.516005+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:34:55.915478+00:00", "trade", 11.185, 2.0]
["2026-10-02T18:34:58.110692+00:00", "trade", 11.1904, 1.0]
["2026-10-02T18:35:11.050252+00:00", "trade", 11.185, 100.0]
["2026-10-02T18:35:11.051855+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:35:17.765184+00:00", "trade", 11.185, 33.0]
["2026-10-02T18:35:17.765908+00:00", "trade", 11.185, 12.0]
["2026-10-02T18:35:17.819203+00:00", "trade", 11.185, 82.0]
["2026-10-02T18:35:17.842620+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:35:17.842621+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:35:17.847000+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:35:17.848953+00:00", "trade", 11.185, 100.0]
["2026-10-02T18:35:17.855401+00:00", "trade", 11.185, 100.0]
["2026-10-02T18:35:17.858384+00:00", "trade", 11.185, 57.0]
["2026-10-02T18:35:17.859234+00:00", "trade", 11.185, 40.0]
["2026-10-02T18:35:21.393652+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:35:21.394114+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:35:23.514464+00:00", "trade", 11.185, 200.0]
["2026-10-02T18:35:23.789919+00:00", "trade", 11.185, 41.0]
["2026-10-02T18:35:25.389209+00:00", "trade", 11.185, 2.0]
["2026-10-02T18:35:28.078622+00:00", "trade", 11.18, 94.0]
["2026-10-02T18:35:28.078676+00:00", "trade", 11.18, 6.0]
["2026-10-02T18:35:29.476837+00:00", "trade", 11.1906, 2.0]
["2026-10-02T18:35:31.262169+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:35:41.365107+00:00", "trade", 11.185, 96.0]
["2026-10-02T18:35:41.409632+00:00", "trade", 11.1899, 4.0]
["2026-10-02T18:35:41.483572+00:00", "trade", 11.185, 50.0]
["2026-10-02T18:35:45.546546+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:35:45.546573+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:35:45.546625+00:00", "trade", 11.185, 1.0]
["2026-10-02T18:35:46.013150+00:00", "trade", 11.185, 9.0]
["2026-10-02T18:35:46.013218+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:35:51.062785+00:00", "trade", 11.185, 10.0]
["2026-10-02T18:35:53.748950+00:00", "trade", 11.185, 2.0]
["2026-10-02T18:35:53.785539+00:00", "trade", 11.185, 41.0]
["2026-10-02T18:35:54.417440+00:00", "trade", 11.1906, 12.0]
["2026-10-02T18:35:54.421535+00:00", "trade", 11.1906, 23.0]
["2026-10-02T18:35:57.896395+00:00", "trade", 11.19, 1.0]
["2026-10-02T18:35:59.423814+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:35:59.424250+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:35:59.797879+00:00", "trade", 11.1906, 3.0]
["2026-10-02T18:35:59.801174+00:00", "trade", 11.1906, 57.0]
["2026-10-02T18:36:04.699082+00:00", "trade", 11.185, 17.0]
["2026-10-02T18:36:05.052849+00:00", "trade", 11.185, 100.0]
["2026-10-02T18:36:08.626259+00:00", "trade", 11.185, 1.0]
["2026-10-02T18:36:08.626590+00:00", "trade", 11.185, 41.0]
["2026-10-02T18:36:08.628181+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:36:08.684148+00:00", "trade", 11.1906, 11.0]
["2026-10-02T18:36:10.165786+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:36:11.281500+00:00", "trade", 11.185, 50.0]
["2026-10-02T18:36:14.384854+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:36:18.335496+00:00", "trade", 11.185, 21.0]
["2026-10-02T18:36:20.550000+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:36:22.160968+00:00", "trade", 11.18, 22.0]
["2026-10-02T18:36:22.161037+00:00", "trade", 11.18, 78.0]
["2026-10-02T18:36:22.161320+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:36:22.161546+00:00", "trade", 11.18, 26.0]
["2026-10-02T18:36:22.161605+00:00", "trade", 11.18, 74.0]
["2026-10-02T18:36:25.150944+00:00", "trade", 11.18, 100.0]
["2026-10-02T18:36:25.151532+00:00", "trade", 11.18, 100.0]
["2026-10-02T18:36:25.152092+00:00", "trade", 11.18, 100.0]
["2026-10-02T18:36:25.532414+00:00", "trade", 11.1845, 26.0]
["2026-10-02T18:36:25.536141+00:00", "trade", 11.1845, 4.0]
["2026-10-02T18:36:25.537558+00:00", "trade", 11.1845, 2.0]
["2026-10-02T18:36:26.169411+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:36:26.872292+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:36:31.971669+00:00", "trade", 11.185, 10.0]
["2026-10-02T18:36:36.356955+00:00", "trade", 11.185, 42.0]
["2026-10-02T18:36:36.357470+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:36:38.955010+00:00", "trade", 11.185, 1.0]
["2026-10-02T18:36:39.298697+00:00", "trade", 11.1842, 100.0]
["2026-10-02T18:36:39.302707+00:00", "trade", 11.1842, 15.0]
["2026-10-02T18:36:39.303919+00:00", "trade", 11.1842, 4.0]
["2026-10-02T18:36:39.305060+00:00", "trade", 11.1842, 2.0]
["2026-10-02T18:36:39.306436+00:00", "trade", 11.1842, 2.0]
["2026-10-02T18:36:39.307679+00:00", "trade", 11.1842, 1.0]
["2026-10-02T18:36:39.309143+00:00", "trade", 11.1842, 1.0]
["2026-10-02T18:36:39.310674+00:00", "trade", 11.1842, 1.0]
["2026-10-02T18:36:39.311904+00:00", "trade", 11.1842, 1.0]
["2026-10-02T18:36:40.618559+00:00", "trade", 11.1833, 1.0]
["2026-10-02T18:36:40.623914+00:00", "trade", 11.18, 22.0]
["2026-10-02T18:36:40.623977+00:00", "trade", 11.18, 78.0]
["2026-10-02T18:36:40.624285+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:36:40.624534+00:00", "trade", 11.18, 100.0]
["2026-10-02T18:36:40.624755+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:36:40.625103+00:00", "trade", 11.18, 100.0]
["2026-10-02T18:36:40.625692+00:00", "trade", 11.18, 100.0]
["2026-10-02T18:36:40.778006+00:00", "trade", 11.1825, 1.0]
["2026-10-02T18:36:43.554468+00:00", "trade", 11.1822, 1.0]
["2026-10-02T18:36:45.608201+00:00", "trade", 11.185, 10.0]
["2026-10-02T18:36:45.724817+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:36:50.176411+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:36:50.176438+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:36:50.279710+00:00", "trade", 11.1822, 8.0]
["2026-10-02T18:36:52.006129+00:00", "trade", 11.185, 7.0]
["2026-10-02T18:36:59.244483+00:00", "trade", 11.185, 17.0]
["2026-10-02T18:37:00.698872+00:00", "trade", 11.1815, 10.0]
["2026-10-02T18:37:01.598206+00:00", "trade", 11.1815, 2.0]
["2026-10-02T18:37:04.177603+00:00", "trade", 11.1903, 11.0]
["2026-10-02T18:37:10.280584+00:00", "trade", 11.185, 1.0]
["2026-10-02T18:37:12.881010+00:00", "trade", 11.185, 21.0]
["2026-10-02T18:37:13.687506+00:00", "trade", 11.18, 22.0]
["2026-10-02T18:37:13.687571+00:00", "trade", 11.18, 44.0]
["2026-10-02T18:37:13.687955+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:37:13.688098+00:00", "trade", 11.18, 26.0]
["2026-10-02T18:37:13.776848+00:00", "trade", 11.185, 27.0]
["2026-10-02T18:37:17.766364+00:00", "trade", 11.183, 1.0]
["2026-10-02T18:37:18.601399+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:37:18.661815+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:37:20.866170+00:00", "trade", 11.1809, 5.0]
["2026-10-02T18:37:22.246210+00:00", "trade", 11.1893, 19.0]
["2026-10-02T18:37:22.246868+00:00", "trade", 11.185, 7.0]
["2026-10-02T18:37:24.584500+00:00", "trade", 11.18, 90.0]
["2026-10-02T18:37:24.584501+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:37:24.584502+00:00", "trade", 11.18, 20.0]
["2026-10-02T18:37:24.584505+00:00", "trade", 11.18, 232.0]
["2026-10-02T18:37:24.584505+00:00", "trade", 11.18, 100.0]
["2026-10-02T18:37:24.584508+00:00", "trade", 11.18, 90.0]
["2026-10-02T18:37:24.584508+00:00", "trade", 11.18, 100.0]
["2026-10-02T18:37:24.584515+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:37:24.584521+00:00", "trade", 11.18, 100.0]
["2026-10-02T18:37:24.584522+00:00", "trade", 11.18, 100.0]
["2026-10-02T18:37:24.584524+00:00", "trade", 11.18, 90.0]
["2026-10-02T18:37:24.584534+00:00", "trade", 11.18, 10.0]
["2026-10-02T18:37:24.584537+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:37:24.584572+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:37:24.584579+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:37:24.584585+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:37:24.584598+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:37:24.584605+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:37:24.584633+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:37:24.584641+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:37:24.584654+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:37:24.584695+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:37:24.584702+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:37:24.584735+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:37:24.584774+00:00", "trade", 11.18, 43.0]
["2026-10-02T18:37:24.584776+00:00", "trade", 11.18, 100.0]
["2026-10-02T18:37:24.584776+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:37:24.584777+00:00", "trade", 11.18, 64.0]
["2026-10-02T18:37:24.584779+00:00", "trade", 11.18, 72.0]
["2026-10-02T18:37:24.584781+00:00", "trade", 11.18, 228.0]
["2026-10-02T18:37:24.584781+00:00", "trade", 11.18, 36.0]
["2026-10-02T18:37:24.584782+00:00", "trade", 11.18, 74.0]
["2026-10-02T18:37:24.584784+00:00", "trade", 11.18, 229.0]
["2026-10-02T18:37:24.584804+00:00", "trade", 11.18, 79.0]
["2026-10-02T18:37:24.584809+00:00", "trade", 11.18, 100.0]
["2026-10-02T18:37:24.584809+00:00", "trade", 11.18, 7.0]
["2026-10-02T18:37:24.584815+00:00", "trade", 11.18, 11.0]
["2026-10-02T18:37:24.584850+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:37:24.584890+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:37:24.584898+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:37:24.584904+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:37:24.584911+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:37:24.584917+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:37:24.585059+00:00", "trade", 11.18, 100.0]
["2026-10-02T18:37:24.585060+00:00", "trade", 11.18, 16.0]
["2026-10-02T18:37:24.585060+00:00", "trade", 11.18, 28.0]
["2026-10-02T18:37:24.585060+00:00", "trade", 11.18, 1.0]
["2026-10-02T18:37:24.585060+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:37:24.585078+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:37:24.585091+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:37:24.585119+00:00", "trade", 11.18, 20.0]
["2026-10-02T18:37:24.585169+00:00", "trade", 11.18, 17.0]
["2026-10-02T18:37:24.585180+00:00", "trade", 11.18, 18.0]
["2026-10-02T18:37:24.585185+00:00", "trade", 11.18, 18.0]
["2026-10-02T18:37:24.585193+00:00", "trade", 11.18, 100.0]
["2026-10-02T18:37:24.585212+00:00", "quote", 11.17, 11.19]
["2026-10-02T18:37:24.585250+00:00", "quote", 11.17, 11.19]
["2026-10-02T18:37:24.585263+00:00", "quote", 11.17, 11.19]
["2026-10-02T18:37:24.585279+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:37:24.585287+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:37:24.585294+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:37:24.585301+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:37:24.585308+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:37:24.585390+00:00", "trade", 11.18, 21.0]
["2026-10-02T18:37:24.585418+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:37:24.585461+00:00", "trade", 11.1801, 22.0]
["2026-10-02T18:37:24.585528+00:00", "trade", 11.18, 27.0]
["2026-10-02T18:37:24.585645+00:00", "trade", 11.18, 11.0]
["2026-10-02T18:37:24.585776+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:37:24.585825+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:37:24.585877+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:37:24.586237+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:37:24.586264+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:37:24.586337+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:37:24.586393+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:37:24.586705+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:37:24.586823+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:37:24.587278+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:37:24.587289+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:37:24.589162+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:37:24.590219+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:37:24.595124+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:37:24.600069+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:37:24.600092+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:37:24.607565+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:37:24.620407+00:00", "trade", 11.175, 100.0]
["2026-10-02T18:37:24.620433+00:00", "trade", 11.18, 73.0]
["2026-10-02T18:37:24.620444+00:00", "trade", 11.17, 1.0]
["2026-10-02T18:37:24.620446+00:00", "trade", 11.17, 6.0]
["2026-10-02T18:37:24.620446+00:00", "trade", 11.18, 77.0]
["2026-10-02T18:37:24.620447+00:00", "trade", 11.17, 93.0]
["2026-10-02T18:37:24.620465+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:37:24.620472+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:37:24.620889+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:37:24.620991+00:00", "trade", 11.1792, 23.0]
["2026-10-02T18:37:24.620992+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:37:24.621042+00:00", "trade", 11.17, 100.0]
["2026-10-02T18:37:24.621097+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:37:24.621111+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:37:24.621775+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:37:24.626958+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:37:24.627415+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:37:24.649382+00:00", "trade", 11.17, 4.0]
["2026-10-02T18:37:24.657369+00:00", "trade", 11.175, 100.0]
["2026-10-02T18:37:24.657505+00:00", "trade", 11.175, 100.0]
["2026-10-02T18:37:24.707218+00:00", "trade", 11.175, 73.0]
["2026-10-02T18:37:24.707278+00:00", "trade", 11.175, 27.0]
["2026-10-02T18:37:24.707359+00:00", "trade", 11.175, 100.0]
["2026-10-02T18:37:24.708294+00:00", "trade", 11.175, 100.0]
["2026-10-02T18:37:24.709052+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:37:27.265426+00:00", "trade", 11.1883, 2.0]
["2026-10-02T18:37:27.267897+00:00", "trade", 11.1883, 19.0]
["2026-10-02T18:37:29.615258+00:00", "trade", 11.175, 10.0]
["2026-10-02T18:37:29.639051+00:00", "trade", 11.175, 100.0]
["2026-10-02T18:37:29.643256+00:00", "trade", 11.175, 100.0]
["2026-10-02T18:37:29.645014+00:00", "trade", 11.175, 100.0]
["2026-10-02T18:37:29.656402+00:00", "trade", 11.175, 100.0]
["2026-10-02T18:37:30.076137+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:37:30.076596+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:37:34.816470+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:37:37.015236+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:37:40.359452+00:00", "trade", 11.175, 150.0]
["2026-10-02T18:37:40.361534+00:00", "trade", 11.175, 150.0]
["2026-10-02T18:37:40.362086+00:00", "trade", 11.175, 50.0]
["2026-10-02T18:37:43.053161+00:00", "trade", 11.175, 1.0]
["2026-10-02T18:37:43.075133+00:00", "trade", 11.175, 100.0]
["2026-10-02T18:37:46.063531+00:00", "trade", 11.175, 4.0]
["2026-10-02T18:37:51.691056+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:37:51.793502+00:00", "trade", 11.18, 96.0]
["2026-10-02T18:37:52.608920+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:37:53.078842+00:00", "trade", 11.175, 100.0]
["2026-10-02T18:37:53.084226+00:00", "trade", 11.175, 100.0]
["2026-10-02T18:37:53.667626+00:00", "trade", 11.175, 100.0]
["2026-10-02T18:37:54.339542+00:00", "trade", 11.175, 100.0]
["2026-10-02T18:37:54.728817+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:37:55.149360+00:00", "trade", 11.17, 100.0]
["2026-10-02T18:37:55.150134+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:37:55.150586+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:37:56.243508+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:37:56.244061+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:37:56.244516+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:37:59.520823+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:37:59.521290+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:37:59.521740+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:38:00.278768+00:00", "trade", 11.1776, 1.0]
["2026-10-02T18:38:00.279557+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:38:01.672141+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:38:06.077811+00:00", "trade", 11.1877, 2.0]
["2026-10-02T18:38:06.240416+00:00", "trade", 11.1776, 2.0]
["2026-10-02T18:38:06.962763+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:38:06.964303+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:38:09.645334+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:38:11.978402+00:00", "trade", 11.1776, 11.0]
["2026-10-02T18:38:12.076161+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:38:12.076618+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:38:12.076629+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:38:13.030188+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:38:13.491358+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:38:14.556240+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:38:15.347392+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:38:15.347861+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:38:16.833744+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:38:20.429546+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:38:20.433283+00:00", "trade", 11.17, 100.0]
["2026-10-02T18:38:20.458475+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:38:20.913405+00:00", "trade", 11.17, 24.0]
["2026-10-02T18:38:20.913877+00:00", "trade", 11.17, 7.0]
["2026-10-02T18:38:20.913879+00:00", "trade", 11.17, 19.0]
["2026-10-02T18:38:20.913880+00:00", "trade", 11.17, 100.0]
["2026-10-02T18:38:20.913881+00:00", "trade", 11.17, 100.0]
["2026-10-02T18:38:20.913905+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:38:20.913912+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:38:20.913919+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:38:20.913926+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:38:20.913933+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:38:20.913940+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:38:20.913947+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:38:20.913954+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:38:20.913960+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:38:20.913967+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:38:20.913980+00:00", "trade", 11.17, 70.0]
["2026-10-02T18:38:20.913981+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:38:20.913988+00:00", "trade", 11.17, 100.0]
["2026-10-02T18:38:20.913988+00:00", "trade", 11.17, 79.0]
["2026-10-02T18:38:20.913988+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:38:20.913997+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:38:20.914003+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:38:20.914010+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:38:20.914016+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:38:20.914105+00:00", "quote", 11.16, 11.18]
["2026-10-02T18:38:20.914174+00:00", "quote", 11.16, 11.17]
["2026-10-02T18:38:20.914181+00:00", "quote", 11.16, 11.17]
["2026-10-02T18:38:20.914188+00:00", "quote", 11.16, 11.17]
["2026-10-02T18:38:20.914202+00:00", "trade", 11.17, 6.0]
["2026-10-02T18:38:20.914202+00:00", "quote", 11.16, 11.17]
["2026-10-02T18:38:20.914209+00:00", "quote", 11.16, 11.17]
["2026-10-02T18:38:20.914233+00:00", "quote", 11.16, 11.17]
["2026-10-02T18:38:20.914501+00:00", "quote", 11.16, 11.17]
["2026-10-02T18:38:20.914540+00:00", "quote", 11.16, 11.17]
["2026-10-02T18:38:20.914552+00:00", "quote", 11.16, 11.17]
["2026-10-02T18:38:20.914615+00:00", "quote", 11.16, 11.17]
["2026-10-02T18:38:20.914892+00:00", "quote", 11.16, 11.17]
["2026-10-02T18:38:20.914934+00:00", "quote", 11.16, 11.17]
["2026-10-02T18:38:20.914959+00:00", "quote", 11.16, 11.17]
["2026-10-02T18:38:20.915132+00:00", "quote", 11.16, 11.17]
["2026-10-02T18:38:20.915347+00:00", "quote", 11.16, 11.17]
["2026-10-02T18:38:20.915362+00:00", "quote", 11.16, 11.17]
["2026-10-02T18:38:20.916144+00:00", "quote", 11.16, 11.17]
["2026-10-02T18:38:20.916664+00:00", "trade", 11.165, 77.0]
["2026-10-02T18:38:20.917224+00:00", "quote", 11.16, 11.17]
["2026-10-02T18:38:20.917421+00:00", "quote", 11.16, 11.17]
["2026-10-02T18:38:20.917868+00:00", "quote", 11.16, 11.17]
["2026-10-02T18:38:20.918916+00:00", "quote", 11.16, 11.17]
["2026-10-02T18:38:20.964605+00:00", "trade", 11.165, 1.0]
["2026-10-02T18:38:20.972491+00:00", "quote", 11.16, 11.17]
["2026-10-02T18:38:21.261570+00:00", "quote", 11.16, 11.17]
["2026-10-02T18:38:21.654268+00:00", "quote", 11.16, 11.17]
["2026-10-02T18:38:22.632393+00:00", "quote", 11.16, 11.17]
["2026-10-02T18:38:23.913000+00:00", "quote", 11.16, 11.17]
["2026-10-02T18:38:24.578250+00:00", "trade", 11.1888, 11.0]
["2026-10-02T18:38:24.580619+00:00", "trade", 11.1888, 15.0]
["2026-10-02T18:38:29.637961+00:00", "trade", 11.1888, 11.0]
["2026-10-02T18:38:30.171744+00:00", "trade", 11.165, 1.0]
["2026-10-02T18:38:30.286383+00:00", "trade", 11.165, 75.0]
["2026-10-02T18:38:30.932747+00:00", "quote", 11.16, 11.17]
["2026-10-02T18:38:30.934174+00:00", "quote", 11.16, 11.17]
["2026-10-02T18:38:36.203501+00:00", "quote", 11.16, 11.17]
["2026-10-02T18:38:38.955392+00:00", "trade", 11.1768, 1.0]
["2026-10-02T18:38:44.877798+00:00", "trade", 11.165, 100.0]
["2026-10-02T18:38:49.572865+00:00", "trade", 11.165, 1.0]
["2026-10-02T18:38:51.723573+00:00", "trade", 11.1717, 1.0]
["2026-10-02T18:38:54.214533+00:00", "quote", 11.16, 11.17]
["2026-10-02T18:38:58.106095+00:00", "trade", 11.1872, 13.0]
["2026-10-02T18:39:05.301981+00:00", "trade", 11.165, 99.0]
["2026-10-02T18:39:05.307817+00:00", "trade", 11.165, 137.0]
["2026-10-02T18:39:05.663392+00:00", "trade", 11.165, 12.0]
["2026-10-02T18:39:07.400670+00:00", "trade", 11.1687, 1.0]
["2026-10-02T18:39:13.588071+00:00", "trade", 11.165, 100.0]
["2026-10-02T18:39:14.566368+00:00", "trade", 11.1683, 10.0]
["2026-10-02T18:39:20.020400+00:00", "trade", 11.165, 100.0]
["2026-10-02T18:39:20.387194+00:00", "quote", 11.16, 11.17]
["2026-10-02T18:39:20.387227+00:00", "trade", 11.17, 100.0]
["2026-10-02T18:39:20.387911+00:00", "quote", 11.16, 11.17]
["2026-10-02T18:39:20.387937+00:00", "quote", 11.16, 11.17]
["2026-10-02T18:39:20.388381+00:00", "quote", 11.16, 11.17]
["2026-10-02T18:39:22.067367+00:00", "quote", 11.16, 11.17]
["2026-10-02T18:39:22.077575+00:00", "trade", 11.17, 42.0]
["2026-10-02T18:39:22.078034+00:00", "quote", 11.16, 11.17]
["2026-10-02T18:39:22.802782+00:00", "trade", 11.1771, 10.0]
["2026-10-02T18:39:22.802987+00:00", "trade", 11.17, 11.0]
["2026-10-02T18:39:22.802988+00:00", "trade", 11.17, 75.0]
["2026-10-02T18:39:22.802991+00:00", "trade", 11.17, 45.0]
["2026-10-02T18:39:22.802991+00:00", "trade", 11.17, 18.0]
["2026-10-02T18:39:22.802995+00:00", "trade", 11.17, 8.0]
["2026-10-02T18:39:22.802996+00:00", "trade", 11.17, 100.0]
["2026-10-02T18:39:22.802999+00:00", "trade", 11.17, 1.0]
["2026-10-02T18:39:22.802999+00:00", "trade", 11.17, 1.0]
["2026-10-02T18:39:22.803003+00:00", "trade", 11.17, 1.0]
["2026-10-02T18:39:22.803060+00:00", "trade", 11.17, 75.0]
["2026-10-02T18:39:22.803061+00:00", "trade", 11.17, 1.0]
["2026-10-02T18:39:22.803062+00:00", "trade", 11.17, 1.0]
["2026-10-02T18:39:22.803063+00:00", "quote", 11.16, 11.17]
["2026-10-02T18:39:22.803072+00:00", "trade", 11.17, 1.0]
["2026-10-02T18:39:22.803077+00:00", "quote", 11.16, 11.17]
["2026-10-02T18:39:22.803084+00:00", "quote", 11.16, 11.17]
["2026-10-02T18:39:22.803091+00:00", "quote", 11.16, 11.17]
["2026-10-02T18:39:22.803098+00:00", "quote", 11.16, 11.17]
["2026-10-02T18:39:22.803167+00:00", "quote", 11.16, 11.17]
["2026-10-02T18:39:22.803181+00:00", "quote", 11.16, 11.17]
["2026-10-02T18:39:22.803194+00:00", "quote", 11.16, 11.17]
["2026-10-02T18:39:22.803207+00:00", "quote", 11.16, 11.17]
["2026-10-02T18:39:22.803213+00:00", "quote", 11.16, 11.17]
["2026-10-02T18:39:22.803250+00:00", "quote", 11.16, 11.17]
["2026-10-02T18:39:22.803282+00:00", "trade", 11.17, 100.0]
["2026-10-02T18:39:22.803294+00:00", "trade", 11.17, 24.0]
["2026-10-02T18:39:22.803306+00:00", "trade", 11.17, 44.0]
["2026-10-02T18:39:22.803500+00:00", "quote", 11.16, 11.17]
["2026-10-02T18:39:22.803513+00:00", "quote", 11.17, 11.17]
["2026-10-02T18:39:22.803565+00:00", "quote", 11.17, 11.17]
["2026-10-02T18:39:22.803587+00:00", "trade", 11.17, 200.0]
["2026-10-02T18:39:22.803588+00:00", "trade", 11.17, 100.0]
["2026-10-02T18:39:22.803588+00:00", "trade", 11.17, 100.0]
["2026-10-02T18:39:22.803588+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:39:22.803662+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:39:22.803668+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:39:22.803675+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:39:22.803689+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:39:22.803696+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:39:22.803704+00:00", "trade", 11.17, 6.0]
["2026-10-02T18:39:22.804061+00:00", "trade", 11.17, 100.0]
["2026-10-02T18:39:22.804102+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:39:22.804135+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:39:22.804142+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:39:22.804145+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:39:22.804207+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:39:22.804276+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:39:22.804298+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:39:22.804372+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:39:22.804379+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:39:22.804561+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:39:22.805523+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:39:22.808540+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:39:22.810925+00:00", "trade", 11.17, 100.0]
["2026-10-02T18:39:22.816105+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:39:22.820465+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:39:22.820489+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:39:22.834572+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:39:22.834599+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:39:22.839680+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:39:22.842018+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:39:22.849405+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:39:22.851216+00:00", "trade", 11.175, 1.0]
["2026-10-02T18:39:22.851643+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:39:22.903069+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:39:23.037763+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:39:23.174216+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:39:23.422557+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:39:23.423060+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:39:23.423079+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:39:23.423299+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:39:23.423515+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:39:23.423535+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:39:23.432489+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:39:23.918358+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:39:23.918374+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:39:25.269340+00:00", "trade", 11.175, 100.0]
["2026-10-02T18:39:25.273535+00:00", "trade", 11.175, 100.0]
["2026-10-02T18:39:27.410392+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:39:28.515611+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:39:29.792033+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:39:29.792815+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:39:29.793219+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:39:31.016611+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:39:31.070228+00:00", "trade", 11.175, 100.0]
["2026-10-02T18:39:31.877616+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:39:31.878124+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:39:31.878136+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:39:31.878503+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:39:31.878560+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:39:31.879072+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:39:31.879581+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:39:31.880005+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:39:31.880059+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:39:31.887536+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:39:34.440262+00:00", "trade", 11.1772, 90.0]
["2026-10-02T18:39:34.981186+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:39:35.440013+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:39:44.497388+00:00", "trade", 11.1862, 17.0]
["2026-10-02T18:39:44.500417+00:00", "trade", 11.1862, 43.0]
["2026-10-02T18:39:46.266523+00:00", "trade", 11.1705, 1.0]
["2026-10-02T18:39:54.519352+00:00", "trade", 11.1862, 16.0]
["2026-10-02T18:39:56.079372+00:00", "trade", 11.1703, 1.0]
["2026-10-02T18:39:58.627944+00:00", "trade", 11.1862, 19.0]
["2026-10-02T18:40:02.838537+00:00", "trade", 11.1862, 3.0]
["2026-10-02T18:40:10.281815+00:00", "trade", 11.1863, 17.0]
["2026-10-02T18:40:10.287232+00:00", "trade", 11.1863, 1.0]
["2026-10-02T18:40:10.288760+00:00", "trade", 11.1863, 11.0]
["2026-10-02T18:40:10.292264+00:00", "trade", 11.1772, 16.0]
["2026-10-02T18:40:20.419859+00:00", "trade", 11.175, 182.0]
["2026-10-02T18:40:20.419935+00:00", "trade", 11.175, 43.0]
["2026-10-02T18:40:22.767925+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:40:22.770214+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:40:23.332230+00:00", "trade", 11.1764, 3.0]
["2026-10-02T18:40:26.764207+00:00", "trade", 11.175, 100.0]
["2026-10-02T18:40:29.173053+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:40:30.461159+00:00", "trade", 11.1711, 6.0]
["2026-10-02T18:40:30.461967+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:40:32.275599+00:00", "trade", 11.175, 2.0]
["2026-10-02T18:40:41.458671+00:00", "trade", 11.17, 12.0]
["2026-10-02T18:40:41.540756+00:00", "trade", 11.175, 100.0]
["2026-10-02T18:40:41.541203+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:40:41.581043+00:00", "trade", 11.175, 100.0]
["2026-10-02T18:40:41.667807+00:00", "trade", 11.175, 100.0]
["2026-10-02T18:40:45.038484+00:00", "trade", 11.1749, 5.0]
["2026-10-02T18:40:47.467031+00:00", "trade", 11.175, 100.0]
["2026-10-02T18:40:47.467074+00:00", "trade", 11.175, 100.0]
["2026-10-02T18:40:47.469858+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:40:49.623485+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:40:53.478435+00:00", "trade", 11.1758, 7.0]
["2026-10-02T18:40:55.097096+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:40:55.663601+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:41:00.805714+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:41:01.190014+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:41:01.961560+00:00", "trade", 11.1757, 30.0]
["2026-10-02T18:41:03.477280+00:00", "trade", 11.175, 100.0]
["2026-10-02T18:41:07.670853+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:41:07.672681+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:41:10.681646+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:41:10.683851+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:41:14.746888+00:00", "trade", 11.18, 32.0]
["2026-10-02T18:41:14.746946+00:00", "trade", 11.18, 12.0]
["2026-10-02T18:41:18.991370+00:00", "trade", 11.1731, 1.0]
["2026-10-02T18:41:20.506785+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:41:20.573109+00:00", "trade", 11.1752, 5.0]
["2026-10-02T18:41:20.591624+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:41:20.595347+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:41:22.232297+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:41:23.605997+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:41:23.606693+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:41:23.607150+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:41:28.383140+00:00", "trade", 11.18, 32.0]
["2026-10-02T18:41:28.383201+00:00", "trade", 11.18, 44.0]
["2026-10-02T18:41:30.026880+00:00", "trade", 11.18, 100.0]
["2026-10-02T18:41:30.026881+00:00", "trade", 11.18, 100.0]
["2026-10-02T18:41:30.026885+00:00", "trade", 11.18, 44.0]
["2026-10-02T18:41:30.026885+00:00", "trade", 11.18, 100.0]
["2026-10-02T18:41:30.026887+00:00", "trade", 11.18, 4.0]
["2026-10-02T18:41:30.026920+00:00", "trade", 11.18, 100.0]
["2026-10-02T18:41:30.026920+00:00", "trade", 11.18, 45.0]
["2026-10-02T18:41:30.026936+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:41:30.026941+00:00", "trade", 11.18, 55.0]
["2026-10-02T18:41:30.026942+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:41:30.026949+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:41:30.026955+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:41:30.026962+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:41:30.026976+00:00", "trade", 11.18, 100.0]
["2026-10-02T18:41:30.026978+00:00", "trade", 11.18, 100.0]
["2026-10-02T18:41:30.026988+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:41:30.027002+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:41:30.027003+00:00", "trade", 11.18, 55.0]
["2026-10-02T18:41:30.027016+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:41:30.027044+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:41:30.027051+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:41:30.027058+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:41:30.027064+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:41:30.027070+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:41:30.027084+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:41:30.027097+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:41:30.027104+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:41:30.027168+00:00", "trade", 11.18, 45.0]
["2026-10-02T18:41:30.027169+00:00", "trade", 11.18, 100.0]
["2026-10-02T18:41:30.027190+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:41:30.027196+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:41:30.027204+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:41:30.027210+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:41:30.027229+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:41:30.027320+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:41:30.027360+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:41:30.027398+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:41:30.027458+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:41:30.027468+00:00", "trade", 11.18, 8.0]
["2026-10-02T18:41:30.027731+00:00", "quote", 11.17, 11.18]
["2026-10-02T18:41:30.027766+00:00", "trade", 11.18, 100.0]
["2026-10-02T18:41:30.027864+00:00", "quote", 11.18, 11.18]
["2026-10-02T18:41:30.027928+00:00", "trade", 11.18, 4.0]
["2026-10-02T18:41:30.027928+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:41:30.027935+00:00", "quote", 11.18, 11.18]
["2026-10-02T18:41:30.027943+00:00", "trade", 11.18, 83.0]
["2026-10-02T18:41:30.027954+00:00", "trade", 11.18, 13.0]
["2026-10-02T18:41:30.027955+00:00", "trade", 11.18, 87.0]
["2026-10-02T18:41:30.027962+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:41:30.027975+00:00", "quote", 11.18, 11.18]
["2026-10-02T18:41:30.028299+00:00", "trade", 11.18, 13.0]
["2026-10-02T18:41:30.028302+00:00", "trade", 11.18, 87.0]
["2026-10-02T18:41:30.028306+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:41:30.028320+00:00", "quote", 11.18, 11.18]
["2026-10-02T18:41:30.028325+00:00", "trade", 11.18, 13.0]
["2026-10-02T18:41:30.028327+00:00", "trade", 11.18, 87.0]
["2026-10-02T18:41:30.028341+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:41:30.028348+00:00", "quote", 11.18, 11.18]
["2026-10-02T18:41:30.028368+00:00", "trade", 11.18, 13.0]
["2026-10-02T18:41:30.028513+00:00", "trade", 11.185, 4.0]
["2026-10-02T18:41:30.028568+00:00", "trade", 11.18, 100.0]
["2026-10-02T18:41:30.028608+00:00", "trade", 11.18, 41.0]
["2026-10-02T18:41:30.028821+00:00", "trade", 11.18, 100.0]
["2026-10-02T18:41:30.028821+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:41:30.028829+00:00", "quote", 11.18, 11.18]
["2026-10-02T18:41:30.028846+00:00", "trade", 11.18, 100.0]
["2026-10-02T18:41:30.028875+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:41:30.028882+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:41:30.028889+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:41:30.028902+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:41:30.028909+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:41:30.028920+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:41:30.029190+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:41:30.029271+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:41:30.029424+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:41:30.029529+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:41:30.029738+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:41:30.029752+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:41:30.029799+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:41:30.030267+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:41:30.030329+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:41:30.030708+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:41:30.030796+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:41:30.030813+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:41:30.030830+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:41:30.031265+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:41:30.031683+00:00", "quote", 11.17, 11.19]
["2026-10-02T18:41:30.032134+00:00", "quote", 11.17, 11.19]
["2026-10-02T18:41:30.032147+00:00", "quote", 11.17, 11.19]
["2026-10-02T18:41:30.032209+00:00", "quote", 11.17, 11.19]
["2026-10-02T18:41:30.032234+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:41:30.032684+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:41:30.032695+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:41:30.044652+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:41:30.046451+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:41:30.172180+00:00", "trade", 11.185, 100.0]
["2026-10-02T18:41:30.172190+00:00", "trade", 11.185, 100.0]
["2026-10-02T18:41:30.172560+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:41:30.172840+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:41:30.309470+00:00", "trade", 11.185, 9.0]
["2026-10-02T18:41:31.264475+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:41:31.264978+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:41:31.265008+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:41:31.265356+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:41:31.265426+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:41:31.274389+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:41:31.444360+00:00", "trade", 11.185, 1.0]
["2026-10-02T18:41:31.446167+00:00", "trade", 11.185, 100.0]
["2026-10-02T18:41:31.450463+00:00", "trade", 11.185, 1.0]
["2026-10-02T18:41:35.578816+00:00", "trade", 11.1794, 3.0]
["2026-10-02T18:41:35.581791+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:41:36.163893+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:41:36.164392+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:41:36.164428+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:41:36.164466+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:41:36.164956+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:41:36.165019+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:41:36.165373+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:41:36.165401+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:41:36.173815+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:41:36.174272+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:41:37.468462+00:00", "trade", 11.1794, 8.0]
["2026-10-02T18:41:38.132991+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:41:40.563491+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:41:40.565263+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:41:42.019509+00:00", "trade", 11.19, 64.0]
["2026-10-02T18:41:42.019598+00:00", "trade", 11.19, 12.0]
["2026-10-02T18:41:43.571482+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:41:44.205314+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:41:45.152593+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:41:50.737229+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:41:53.186091+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:41:54.997496+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:41:55.655488+00:00", "trade", 11.19, 12.0]
["2026-10-02T18:41:55.655552+00:00", "trade", 11.19, 20.0]
["2026-10-02T18:41:55.656149+00:00", "trade", 11.19, 120.0]
["2026-10-02T18:41:55.657070+00:00", "trade", 11.19, 51.0]
["2026-10-02T18:41:55.657135+00:00", "trade", 11.19, 45.0]
["2026-10-02T18:41:55.657200+00:00", "trade", 11.19, 4.0]
["2026-10-02T18:41:55.657699+00:00", "trade", 11.19, 100.0]
["2026-10-02T18:41:55.658265+00:00", "trade", 11.19, 100.0]
["2026-10-02T18:41:55.658856+00:00", "trade", 11.19, 100.0]
["2026-10-02T18:41:55.659415+00:00", "trade", 11.19, 25.0]
["2026-10-02T18:41:55.660000+00:00", "trade", 11.19, 100.0]
["2026-10-02T18:41:56.420566+00:00", "trade", 11.19, 2.0]
["2026-10-02T18:41:57.961254+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:42:04.140333+00:00", "trade", 11.1768, 16.0]
["2026-10-02T18:42:06.095266+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:42:06.901426+00:00", "trade", 11.1897, 1.0]
["2026-10-02T18:42:07.466575+00:00", "trade", 11.183, 3.0]
["2026-10-02T18:42:09.292448+00:00", "trade", 11.19, 32.0]
["2026-10-02T18:42:09.292510+00:00", "trade", 11.19, 44.0]
["2026-10-02T18:42:12.019701+00:00", "trade", 11.1765, 19.0]
["2026-10-02T18:42:12.727556+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:42:12.736524+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:42:12.737682+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:42:13.508831+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:42:19.334938+00:00", "trade", 11.185, 100.0]
["2026-10-02T18:42:21.418127+00:00", "trade", 11.1857, 1.0]
["2026-10-02T18:42:21.420820+00:00", "trade", 11.1857, 31.0]
["2026-10-02T18:42:21.525080+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:42:22.238484+00:00", "trade", 11.1833, 3.0]
["2026-10-02T18:42:22.928785+00:00", "trade", 11.19, 25.0]
["2026-10-02T18:42:22.928846+00:00", "trade", 11.19, 7.0]
["2026-10-02T18:42:22.928905+00:00", "trade", 11.19, 44.0]
["2026-10-02T18:42:24.146253+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:42:24.154006+00:00", "trade", 11.19, 40.0]
["2026-10-02T18:42:24.154075+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:42:24.154093+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:42:24.154990+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:42:24.164504+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:42:24.226711+00:00", "trade", 11.19, 100.0]
["2026-10-02T18:42:24.227288+00:00", "trade", 11.19, 100.0]
["2026-10-02T18:42:24.227846+00:00", "trade", 11.19, 100.0]
["2026-10-02T18:42:24.228404+00:00", "trade", 11.19, 2.0]
["2026-10-02T18:42:25.055891+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:42:29.157132+00:00", "trade", 11.1858, 100.0]
["2026-10-02T18:42:30.461367+00:00", "trade", 11.1826, 1.0]
["2026-10-02T18:42:30.630599+00:00", "trade", 11.19, 100.0]
["2026-10-02T18:42:31.717487+00:00", "trade", 11.19, 4.0]
["2026-10-02T18:42:31.717549+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:42:31.717574+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:42:31.718290+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:42:31.719284+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:42:32.503312+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:42:36.564987+00:00", "trade", 11.19, 32.0]
["2026-10-02T18:42:36.565040+00:00", "trade", 11.19, 44.0]
["2026-10-02T18:42:36.565532+00:00", "trade", 11.19, 100.0]
["2026-10-02T18:42:36.566138+00:00", "trade", 11.19, 95.0]
["2026-10-02T18:42:36.566700+00:00", "trade", 11.19, 100.0]
["2026-10-02T18:42:36.568880+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:42:38.307859+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:42:42.020677+00:00", "trade", 11.19, 9.0]
["2026-10-02T18:42:42.020678+00:00", "trade", 11.19, 91.0]
["2026-10-02T18:42:42.020686+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:42:42.020706+00:00", "quote", 11.18, 11.19]
["2026-10-02T18:42:42.020709+00:00", "trade", 11.19, 109.0]
["2026-10-02T18:42:42.020709+00:00", "trade", 11.19, 100.0]
["2026-10-02T18:42:42.020709+00:00", "trade", 11.19, 100.0]
["2026-10-02T18:42:42.020713+00:00", "quote", 11.18, 11.2]
["2026-10-02T18:42:42.020726+00:00", "quote", 11.19, 11.2]
["2026-10-02T18:42:42.020734+00:00", "quote", 11.19, 11.2]
["2026-10-02T18:42:42.020741+00:00", "quote", 11.19, 11.2]
["2026-10-02T18:42:42.020747+00:00", "quote", 11.19, 11.2]
["2026-10-02T18:42:42.020754+00:00", "quote", 11.19, 11.2]
["2026-10-02T18:42:42.020760+00:00", "quote", 11.19, 11.2]
["2026-10-02T18:42:42.020774+00:00", "quote", 11.19, 11.2]
["2026-10-02T18:42:42.021015+00:00", "trade", 11.195, 7.0]
["2026-10-02T18:42:42.021016+00:00", "trade", 11.195, 7.0]
["2026-10-02T18:42:42.021017+00:00", "trade", 11.195, 10.0]
["2026-10-02T18:42:42.021046+00:00", "trade", 11.19, 6.0]
["2026-10-02T18:42:42.021163+00:00", "quote", 11.19, 11.2]
["2026-10-02T18:42:42.021317+00:00", "trade", 11.19, 6.0]
["2026-10-02T18:42:42.021339+00:00", "trade", 11.195, 76.0]
["2026-10-02T18:42:42.021372+00:00", "trade", 11.19, 174.0]
["2026-10-02T18:42:42.021537+00:00", "trade", 11.195, 2.0]
["2026-10-02T18:42:42.021541+00:00", "quote", 11.19, 11.2]
["2026-10-02T18:42:42.021557+00:00", "trade", 11.195, 10.0]
["2026-10-02T18:42:42.021791+00:00", "quote", 11.19, 11.2]
["2026-10-02T18:42:42.021925+00:00", "trade", 11.195, 100.0]
["2026-10-02T18:42:42.022030+00:00", "quote", 11.19, 11.2]
["2026-10-02T18:42:42.022079+00:00", "trade", 11.195, 100.0]
["2026-10-02T18:42:42.022095+00:00", "quote", 11.19, 11.2]
["2026-10-02T18:42:42.022264+00:00", "trade", 11.195, 7.0]
["2026-10-02T18:42:42.022372+00:00", "trade", 11.195, 20.0]
["2026-10-02T18:42:42.022381+00:00", "trade", 11.195, 93.0]
["2026-10-02T18:42:42.022490+00:00", "quote", 11.19, 11.2]
["2026-10-02T18:42:42.022512+00:00", "trade", 11.195, 30.0]
["2026-10-02T18:42:42.022587+00:00", "quote", 11.19, 11.2]
["2026-10-02T18:42:42.022728+00:00", "quote", 11.19, 11.2]
["2026-10-02T18:42:42.022949+00:00", "quote", 11.19, 11.2]
["2026-10-02T18:42:42.023111+00:00", "quote", 11.19, 11.2]
["2026-10-02T18:42:42.025793+00:00", "trade", 11.195, 10.0]
["2026-10-02T18:42:42.025809+00:00", "trade", 11.195, 30.0]
["2026-10-02T18:42:42.025814+00:00", "trade", 11.195, 30.0]
["2026-10-02T18:42:42.029902+00:00", "trade", 11.195, 86.0]
["2026-10-02T18:42:42.040752+00:00", "trade", 11.195, 100.0]
["2026-10-02T18:42:42.040865+00:00", "trade", 11.195, 43.0]
["2026-10-02T18:42:42.056758+00:00", "trade", 11.195, 100.0]
["2026-10-02T18:42:42.078634+00:00", "trade", 11.195, 38.0]
["2026-10-02T18:42:42.078635+00:00", "trade", 11.195, 62.0]
["2026-10-02T18:42:42.668039+00:00", "quote", 11.19, 11.2]
["2026-10-02T18:42:42.668513+00:00", "quote", 11.19, 11.2]
["2026-10-02T18:42:44.449826+00:00", "quote", 11.19, 11.2]
["2026-10-02T18:42:44.450224+00:00", "quote", 11.19, 11.2]
["2026-10-02T18:42:45.147907+00:00", "quote", 11.19, 11.2]
["2026-10-02T18:42:46.110970+00:00", "quote", 11.19, 11.2]
["2026-10-02T18:42:46.132465+00:00", "quote", 11.19, 11.2]
["2026-10-02T18:42:50.201561+00:00", "trade", 11.2, 32.0]
["2026-10-02T18:42:50.201623+00:00", "trade", 11.2, 44.0]
["2026-10-02T18:42:51.560700+00:00", "quote", 11.19, 11.2]
["2026-10-02T18:42:52.038323+00:00", "quote", 11.19, 11.2]
["2026-10-02T18:42:52.038773+00:00", "quote", 11.19, 11.2]
["2026-10-02T18:42:53.112148+00:00", "quote", 11.19, 11.2]
["2026-10-02T18:42:55.061462+00:00", "quote", 11.19, 11.2]
["2026-10-02T18:42:55.061469+00:00", "quote", 11.19, 11.2]
["2026-10-02T18:42:58.157841+00:00", "trade", 11.1869, 13.0]
["2026-10-02T18:43:00.361606+00:00", "trade", 11.195, 1.0]
["2026-10-02T18:43:00.361894+00:00", "trade", 11.195, 1.0]
["2026-10-02T18:43:00.362218+00:00", "trade", 11.195, 1.0]
["2026-10-02T18:43:00.362816+00:00", "trade", 11.195, 1.0]
["2026-10-02T18:43:00.363560+00:00", "quote", 11.19, 11.2]
["2026-10-02T18:43:00.363867+00:00", "quote", 11.19, 11.2]
["2026-10-02T18:43:00.392174+00:00", "trade", 11.195, 4.0]
["2026-10-02T18:43:00.458568+00:00", "quote", 11.19, 11.2]
["2026-10-02T18:43:02.851234+00:00", "trade", 11.2, 100.0]
["2026-10-02T18:43:02.851234+00:00", "quote", 11.19, 11.2]
["2026-10-02T18:43:02.851235+00:00", "trade", 11.2, 200.0]
["2026-10-02T18:43:02.851237+00:00", "trade", 11.2, 100.0]
["2026-10-02T18:43:02.851241+00:00", "quote", 11.19, 11.2]
["2026-10-02T18:43:02.851254+00:00", "trade", 11.2, 217.0]
["2026-10-02T18:43:02.851256+00:00", "trade", 11.2, 100.0]
["2026-10-02T18:43:02.851258+00:00", "quote", 11.19, 11.2]
["2026-10-02T18:43:02.851265+00:00", "quote", 11.19, 11.2]
["2026-10-02T18:43:02.851272+00:00", "quote", 11.19, 11.2]
["2026-10-02T18:43:02.851279+00:00", "quote", 11.19, 11.2]
["2026-10-02T18:43:02.851293+00:00", "quote", 11.19, 11.2]
["2026-10-02T18:43:02.851301+00:00", "quote", 11.19, 11.2]
["2026-10-02T18:43:02.851308+00:00", "trade", 11.2, 194.0]
["2026-10-02T18:43:02.851309+00:00", "quote", 11.19, 11.2]
["2026-10-02T18:43:02.851315+00:00", "quote", 11.19, 11.2]
["2026-10-02T18:43:02.851321+00:00", "quote", 11.19, 11.2]
["2026-10-02T18:43:02.851364+00:00", "trade", 11.2, 163.0]
["2026-10-02T18:43:02.851365+00:00", "trade", 11.2, 129.0]
["2026-10-02T18:43:02.851370+00:00", "trade", 11.2, 115.0]
["2026-10-02T18:43:02.851390+00:00", "trade", 11.2, 37.0]
["2026-10-02T18:43:02.851399+00:00", "trade", 11.2, 200.0]
["2026-10-02T18:43:02.851405+00:00", "quote", 11.2, 11.2]
["2026-10-02T18:43:02.851409+00:00", "trade", 11.2, 71.0]
["2026-10-02T18:43:02.851424+00:00", "quote", 11.2, 11.2]
["2026-10-02T18:43:02.851425+00:00", "quote", 11.2, 11.2]
["2026-10-02T18:43:02.851430+00:00", "trade", 11.2, 100.0]
["2026-10-02T18:43:02.851431+00:00", "quote", 11.2, 11.2]
["2026-10-02T18:43:02.851432+00:00", "quote", 11.2, 11.2]
["2026-10-02T18:43:02.851448+00:00", "quote", 11.2, 11.2]
["2026-10-02T18:43:02.851459+00:00", "trade", 11.2, 100.0]
["2026-10-02T18:43:02.851471+00:00", "quote", 11.2, 11.2]
["2026-10-02T18:43:02.851473+00:00", "trade", 11.2, 100.0]
["2026-10-02T18:43:02.851480+00:00", "trade", 11.2, 100.0]
["2026-10-02T18:43:02.851489+00:00", "trade", 11.2, 100.0]
["2026-10-02T18:43:02.851495+00:00", "trade", 11.2, 100.0]
["2026-10-02T18:43:02.851517+00:00", "trade", 11.2, 100.0]
["2026-10-02T18:43:02.851537+00:00", "trade", 11.2, 200.0]
["2026-10-02T18:43:02.851547+00:00", "trade", 11.2, 100.0]
["2026-10-02T18:43:02.851562+00:00", "trade", 11.2, 200.0]
["2026-10-02T18:43:02.851574+00:00", "trade", 11.2, 100.0]
["2026-10-02T18:43:02.851590+00:00", "trade", 11.2, 194.0]
["2026-10-02T18:43:02.851591+00:00", "trade", 11.2, 100.0]
["2026-10-02T18:43:02.851596+00:00", "trade", 11.2, 100.0]
["2026-10-02T18:43:02.851623+00:00", "trade", 11.2, 100.0]
["2026-10-02T18:43:02.851628+00:00", "trade", 11.2, 100.0]
["2026-10-02T18:43:02.851630+00:00", "trade", 11.2, 100.0]
["2026-10-02T18:43:02.851642+00:00", "trade", 11.2, 100.0]
["2026-10-02T18:43:02.851646+00:00", "trade", 11.2, 181.0]
["2026-10-02T18:43:02.851647+00:00", "trade", 11.2, 100.0]
["2026-10-02T18:43:02.851657+00:00", "trade", 11.2, 100.0]
["2026-10-02T18:43:02.851657+00:00", "trade", 11.2, 184.0]
["2026-10-02T18:43:02.851661+00:00", "quote", 11.2, 11.2]
["2026-10-02T18:43:02.851662+00:00", "trade", 11.2, 19.0]
["2026-10-02T18:43:02.851667+00:00", "trade", 11.2, 200.0]
["2026-10-02T18:43:02.851675+00:00", "trade", 11.2, 200.0]
["2026-10-02T18:43:02.851681+00:00", "trade", 11.2, 200.0]
["2026-10-02T18:43:02.851689+00:00", "quote", 11.2, 11.2]
["2026-10-02T18:43:02.851690+00:00", "trade", 11.2, 16.0]
["2026-10-02T18:43:02.851696+00:00", "quote", 11.2, 11.2]
["2026-10-02T18:43:02.851704+00:00", "trade", 11.2, 200.0]
["2026-10-02T18:43:02.851719+00:00", "trade", 11.2, 200.0]
["2026-10-02T18:43:02.851731+00:00", "trade", 11.2, 200.0]
["2026-10-02T18:43:02.851739+00:00", "trade", 11.2, 200.0]
["2026-10-02T18:43:02.851741+00:00", "trade", 11.2, 100.0]
["2026-10-02T18:43:02.851749+00:00", "trade", 11.2, 200.0]
["2026-10-02T18:43:02.851771+00:00", "trade", 11.2, 200.0]
["2026-10-02T18:43:02.851784+00:00", "trade", 11.2, 100.0]
["2026-10-02T18:43:02.851784+00:00", "quote", 11.2, 11.2]
["2026-10-02T18:43:02.851804+00:00", "quote", 11.2, 11.2]
["2026-10-02T18:43:02.851838+00:00", "trade", 11.2, 100.0]
["2026-10-02T18:43:02.851851+00:00", "trade", 11.2, 100.0]
["2026-10-02T18:43:02.851862+00:00", "trade", 11.2, 200.0]
["2026-10-02T18:43:02.851866+00:00", "quote", 11.2, 11.2]
["2026-10-02T18:43:02.851875+00:00", "trade", 11.2, 91.0]
["2026-10-02T18:43:02.851876+00:00", "quote", 11.2, 11.21]
["2026-10-02T18:43:02.851927+00:00", "trade", 11.2, 100.0]
["2026-10-02T18:43:02.852037+00:00", "quote", 11.2, 11.21]
["2026-10-02T18:43:02.852313+00:00", "trade", 11.205, 2.0]
["2026-10-02T18:43:02.852377+00:00", "trade", 11.2, 22.0]
["2026-10-02T18:43:02.852462+00:00", "quote", 11.2, 11.21]
["2026-10-02T18:43:02.852551+00:00", "quote", 11.2, 11.21]
["2026-10-02T18:43:02.852559+00:00", "quote", 11.2, 11.21]
["2026-10-02T18:43:02.852599+00:00", "quote", 11.2, 11.21]
["2026-10-02T18:43:02.852612+00:00", "quote", 11.2, 11.21]
["2026-10-02T18:43:02.852637+00:00", "quote", 11.2, 11.21]
["2026-10-02T18:43:02.852650+00:00", "trade", 11.2, 100.0]
["2026-10-02T18:43:02.852674+00:00", "quote", 11.2, 11.21]
["2026-10-02T18:43:02.852674+00:00", "quote", 11.2, 11.21]
["2026-10-02T18:43:02.852703+00:00", "quote", 11.2, 11.21]
["2026-10-02T18:43:02.852829+00:00", "quote", 11.2, 11.21]
["2026-10-02T18:43:02.852972+00:00", "trade", 11.2, 50.0]
["2026-10-02T18:43:02.853192+00:00", "quote", 11.2, 11.21]
["2026-10-02T18:43:02.853770+00:00", "quote", 11.2, 11.21]
["2026-10-02T18:43:02.853821+00:00", "quote", 11.2, 11.21]
["2026-10-02T18:43:02.854535+00:00", "quote", 11.2, 11.21]
["2026-10-02T18:43:02.856256+00:00", "quote", 11.2, 11.21]
["2026-10-02T18:43:02.856410+00:00", "trade", 11.2, 50.0]
["2026-10-02T18:43:02.856944+00:00", "quote", 11.2, 11.21]
["2026-10-02T18:43:02.857093+00:00", "quote", 11.2, 11.21]
["2026-10-02T18:43:02.857185+00:00", "quote", 11.2, 11.21]
["2026-10-02T18:43:02.858314+00:00", "trade", 11.2, 100.0]
["2026-10-02T18:43:02.858760+00:00", "trade", 11.205, 100.0]
["2026-10-02T18:43:02.858784+00:00", "trade", 11.205, 100.0]
["2026-10-02T18:43:02.859151+00:00", "quote", 11.2, 11.21]
["2026-10-02T18:43:02.859156+00:00", "quote", 11.2, 11.22]
["2026-10-02T18:43:02.859369+00:00", "quote", 11.2, 11.22]
["2026-10-02T18:43:02.859419+00:00", "quote", 11.2, 11.22]
["2026-10-02T18:43:02.859561+00:00", "quote", 11.2, 11.22]
["2026-10-02T18:43:02.859606+00:00", "quote", 11.2, 11.22]
["2026-10-02T18:43:02.861660+00:00", "trade", 11.2, 200.0]
["2026-10-02T18:43:02.863654+00:00", "trade", 11.2, 100.0]
["2026-10-02T18:43:02.864069+00:00", "trade", 11.21, 40.0]
["2026-10-02T18:43:02.864072+00:00", "quote", 11.2, 11.21]
["2026-10-02T18:43:02.864097+00:00", "quote", 11.21, 11.21]
["2026-10-02T18:43:02.864113+00:00", "quote", 11.21, 11.21]
["2026-10-02T18:43:02.864121+00:00", "quote", 11.21, 11.21]
["2026-10-02T18:43:02.864481+00:00", "trade", 11.21, 6.0]
["2026-10-02T18:43:02.864516+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:43:02.864754+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:43:02.864761+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:43:02.865114+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:43:02.865135+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:43:02.865259+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:43:02.865270+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:43:02.865301+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:43:02.865980+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:43:02.867379+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:43:02.867545+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:43:02.867660+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:43:02.867687+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:43:02.869829+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:43:02.870305+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:43:02.872979+00:00", "trade", 11.2, 1.0]
["2026-10-02T18:43:02.876009+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:43:02.878172+00:00", "trade", 11.21, 200.0]
["2026-10-02T18:43:02.884669+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:43:02.888712+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:43:02.948058+00:00", "trade", 11.215, 944.0]
["2026-10-02T18:43:02.951773+00:00", "trade", 11.215, 100.0]
["2026-10-02T18:43:02.952206+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:43:02.952542+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:43:02.959551+00:00", "trade", 11.21, 8.0]
["2026-10-02T18:43:02.959896+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:43:02.960357+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:43:02.968570+00:00", "trade", 11.21, 11.0]
["2026-10-02T18:43:02.968571+00:00", "trade", 11.21, 100.0]
["2026-10-02T18:43:02.968573+00:00", "trade", 11.21, 100.0]
["2026-10-02T18:43:02.968613+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:43:02.968620+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:43:02.968626+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:43:02.968640+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:43:02.968646+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:43:02.968659+00:00", "trade", 11.21, 100.0]
["2026-10-02T18:43:02.968659+00:00", "trade", 11.21, 100.0]
["2026-10-02T18:43:02.968660+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:43:02.968660+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:43:02.968664+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:43:02.968665+00:00", "trade", 11.21, 100.0]
["2026-10-02T18:43:02.968665+00:00", "trade", 11.21, 100.0]
["2026-10-02T18:43:02.968666+00:00", "trade", 11.21, 100.0]
["2026-10-02T18:43:02.968667+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:43:02.968715+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:43:02.968752+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:43:02.968759+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:43:02.968793+00:00", "trade", 11.21, 50.0]
["2026-10-02T18:43:02.968793+00:00", "trade", 11.21, 50.0]
["2026-10-02T18:43:02.968806+00:00", "trade", 11.21, 14.0]
["2026-10-02T18:43:02.968948+00:00", "trade", 11.21, 100.0]
["2026-10-02T18:43:02.968949+00:00", "quote", 11.2, 11.22]
["2026-10-02T18:43:02.968977+00:00", "quote", 11.2, 11.22]
["2026-10-02T18:43:02.969014+00:00", "quote", 11.2, 11.21]
["2026-10-02T18:43:02.969021+00:00", "quote", 11.2, 11.21]
["2026-10-02T18:43:02.969027+00:00", "quote", 11.2, 11.21]
["2026-10-02T18:43:02.969042+00:00", "trade", 11.21, 3.0]
["2026-10-02T18:43:02.969202+00:00", "quote", 11.2, 11.21]
["2026-10-02T18:43:02.969256+00:00", "quote", 11.2, 11.21]
["2026-10-02T18:43:02.969283+00:00", "quote", 11.2, 11.21]
["2026-10-02T18:43:02.969323+00:00", "quote", 11.2, 11.21]
["2026-10-02T18:43:02.969366+00:00", "quote", 11.2, 11.21]
["2026-10-02T18:43:02.969387+00:00", "quote", 11.2, 11.21]
["2026-10-02T18:43:02.969608+00:00", "quote", 11.2, 11.21]
["2026-10-02T18:43:02.969619+00:00", "quote", 11.2, 11.21]
["2026-10-02T18:43:02.969631+00:00", "quote", 11.2, 11.21]
["2026-10-02T18:43:02.969640+00:00", "quote", 11.2, 11.21]
["2026-10-02T18:43:02.970090+00:00", "quote", 11.2, 11.21]
["2026-10-02T18:43:02.970481+00:00", "quote", 11.2, 11.21]
["2026-10-02T18:43:02.970947+00:00", "quote", 11.2, 11.21]
["2026-10-02T18:43:02.970954+00:00", "quote", 11.2, 11.21]
["2026-10-02T18:43:02.972216+00:00", "trade", 11.21, 108.0]
["2026-10-02T18:43:02.972231+00:00", "quote", 11.2, 11.21]
["2026-10-02T18:43:02.972242+00:00", "quote", 11.2, 11.21]
["2026-10-02T18:43:02.972289+00:00", "quote", 11.2, 11.21]
["2026-10-02T18:43:02.972648+00:00", "quote", 11.2, 11.21]
["2026-10-02T18:43:02.972690+00:00", "quote", 11.2, 11.21]
["2026-10-02T18:43:02.973031+00:00", "quote", 11.2, 11.21]
["2026-10-02T18:43:02.973149+00:00", "quote", 11.2, 11.21]
["2026-10-02T18:43:02.973273+00:00", "quote", 11.2, 11.21]
["2026-10-02T18:43:02.974242+00:00", "quote", 11.2, 11.21]
["2026-10-02T18:43:02.974918+00:00", "quote", 11.2, 11.21]
["2026-10-02T18:43:02.975176+00:00", "quote", 11.2, 11.21]
["2026-10-02T18:43:02.981629+00:00", "quote", 11.2, 11.21]
["2026-10-02T18:43:02.982378+00:00", "quote", 11.2, 11.21]
["2026-10-02T18:43:02.982402+00:00", "quote", 11.2, 11.21]
["2026-10-02T18:43:02.988743+00:00", "quote", 11.2, 11.21]
["2026-10-02T18:43:03.007159+00:00", "quote", 11.2, 11.21]
["2026-10-02T18:43:03.021897+00:00", "trade", 11.205, 30.0]
["2026-10-02T18:43:03.021927+00:00", "trade", 11.205, 30.0]
["2026-10-02T18:43:03.032863+00:00", "trade", 11.205, 8.0]
["2026-10-02T18:43:03.033322+00:00", "quote", 11.2, 11.21]
["2026-10-02T18:43:03.053147+00:00", "trade", 11.205, 100.0]
["2026-10-02T18:43:03.053232+00:00", "trade", 11.205, 100.0]
["2026-10-02T18:43:03.053332+00:00", "trade", 11.205, 92.0]
["2026-10-02T18:43:03.055606+00:00", "trade", 11.205, 100.0]
["2026-10-02T18:43:03.055781+00:00", "trade", 11.205, 100.0]
["2026-10-02T18:43:03.056187+00:00", "trade", 11.205, 100.0]
["2026-10-02T18:43:03.056763+00:00", "quote", 11.2, 11.21]
["2026-10-02T18:43:03.057174+00:00", "trade", 11.205, 100.0]
["2026-10-02T18:43:03.061891+00:00", "trade", 11.205, 100.0]
["2026-10-02T18:43:03.061893+00:00", "trade", 11.205, 100.0]
["2026-10-02T18:43:03.061895+00:00", "trade", 11.205, 100.0]
["2026-10-02T18:43:03.062341+00:00", "quote", 11.2, 11.21]
["2026-10-02T18:43:03.062405+00:00", "trade", 11.205, 50.0]
["2026-10-02T18:43:03.062794+00:00", "quote", 11.2, 11.21]
["2026-10-02T18:43:03.069160+00:00", "quote", 11.2, 11.21]
["2026-10-02T18:43:03.070133+00:00", "quote", 11.2, 11.21]
["2026-10-02T18:43:03.078089+00:00", "trade", 11.205, 40.0]
["2026-10-02T18:43:03.079099+00:00", "quote", 11.2, 11.21]
["2026-10-02T18:43:03.163870+00:00", "trade", 11.2015, 1.0]
["2026-10-02T18:43:05.113399+00:00", "quote", 11.2, 11.21]
["2026-10-02T18:43:05.151493+00:00", "quote", 11.2, 11.21]
["2026-10-02T18:43:05.151952+00:00", "quote", 11.2, 11.21]
["2026-10-02T18:43:07.887057+00:00", "trade", 11.205, 100.0]
["2026-10-02T18:43:07.887248+00:00", "trade", 11.2, 1.0]
["2026-10-02T18:43:07.887358+00:00", "quote", 11.2, 11.21]
["2026-10-02T18:43:07.887388+00:00", "trade", 11.2, 100.0]
["2026-10-02T18:43:07.887396+00:00", "trade", 11.2, 200.0]
["2026-10-02T18:43:07.887396+00:00", "quote", 11.2, 11.21]
["2026-10-02T18:43:07.887480+00:00", "trade", 11.205, 100.0]
["2026-10-02T18:43:07.887632+00:00", "trade", 11.2, 100.0]
["2026-10-02T18:43:07.887748+00:00", "trade", 11.2, 100.0]
["2026-10-02T18:43:07.887753+00:00", "quote", 11.2, 11.21]
["2026-10-02T18:43:07.887793+00:00", "quote", 11.2, 11.21]
["2026-10-02T18:43:07.887796+00:00", "trade", 11.2, 93.0]
["2026-10-02T18:43:07.887798+00:00", "trade", 11.2, 7.0]
["2026-10-02T18:43:07.887823+00:00", "trade", 11.2, 20.0]
["2026-10-02T18:43:07.887823+00:00", "trade", 11.2, 80.0]
["2026-10-02T18:43:07.887829+00:00", "quote", 11.2, 11.21]
["2026-10-02T18:43:07.887853+00:00", "quote", 11.2, 11.21]
["2026-10-02T18:43:07.887869+00:00", "trade", 11.2, 20.0]
["2026-10-02T18:43:07.887870+00:00", "trade", 11.2, 80.0]
["2026-10-02T18:43:07.887879+00:00", "trade", 11.2, 2.0]
["2026-10-02T18:43:07.887883+00:00", "quote", 11.2, 11.21]
["2026-10-02T18:43:07.887887+00:00", "trade", 11.2, 20.0]
["2026-10-02T18:43:07.887917+00:00", "quote", 11.2, 11.21]
["2026-10-02T18:43:07.887946+00:00", "quote", 11.2, 11.21]
["2026-10-02T18:43:07.887977+00:00", "trade", 11.2, 200.0]
["2026-10-02T18:43:07.888005+00:00", "trade", 11.2, 20.0]
["2026-10-02T18:43:07.888005+00:00", "quote", 11.2, 11.21]
["2026-10-02T18:43:07.888030+00:00", "quote", 11.2, 11.21]
["2026-10-02T18:43:07.888072+00:00", "quote", 11.2, 11.21]
["2026-10-02T18:43:07.888135+00:00", "trade", 11.2, 200.0]
["2026-10-02T18:43:07.888152+00:00", "quote", 11.2, 11.21]
["2026-10-02T18:43:07.888201+00:00", "trade", 11.2, 100.0]
["2026-10-02T18:43:07.888410+00:00", "quote", 11.2, 11.21]
["2026-10-02T18:43:07.888423+00:00", "quote", 11.2, 11.21]
["2026-10-02T18:43:07.888452+00:00", "trade", 11.2, 60.0]
["2026-10-02T18:43:07.888452+00:00", "quote", 11.2, 11.21]
["2026-10-02T18:43:07.888453+00:00", "trade", 11.2, 20.0]
["2026-10-02T18:43:07.888455+00:00", "trade", 11.2, 13.0]
["2026-10-02T18:43:07.888464+00:00", "quote", 11.2, 11.21]
["2026-10-02T18:43:07.888571+00:00", "quote", 11.2, 11.21]
["2026-10-02T18:43:07.888581+00:00", "trade", 11.2, 100.0]
["2026-10-02T18:43:07.888582+00:00", "quote", 11.2, 11.21]
["2026-10-02T18:43:07.888603+00:00", "quote", 11.2, 11.21]
["2026-10-02T18:43:07.888617+00:00", "quote", 11.2, 11.21]
["2026-10-02T18:43:07.888653+00:00", "quote", 11.2, 11.21]
["2026-10-02T18:43:07.888660+00:00", "quote", 11.2, 11.21]
["2026-10-02T18:43:07.888781+00:00", "quote", 11.2, 11.21]
["2026-10-02T18:43:07.888966+00:00", "quote", 11.2, 11.21]
["2026-10-02T18:43:07.888999+00:00", "quote", 11.2, 11.21]
["2026-10-02T18:43:07.889014+00:00", "quote", 11.2, 11.21]
["2026-10-02T18:43:07.889054+00:00", "quote", 11.2, 11.21]
["2026-10-02T18:43:07.889154+00:00", "quote", 11.2, 11.21]
["2026-10-02T18:43:07.889166+00:00", "quote", 11.2, 11.21]
["2026-10-02T18:43:07.889331+00:00", "quote", 11.2, 11.21]
["2026-10-02T18:43:07.889600+00:00", "quote", 11.2, 11.21]
["2026-10-02T18:43:07.889615+00:00", "quote", 11.2, 11.21]
["2026-10-02T18:43:07.894962+00:00", "trade", 11.205, 71.0]
["2026-10-02T18:43:07.895689+00:00", "trade", 11.205, 79.0]
["2026-10-02T18:43:07.895896+00:00", "quote", 11.2, 11.21]
["2026-10-02T18:43:07.896166+00:00", "trade", 11.205, 21.0]
["2026-10-02T18:43:07.896350+00:00", "quote", 11.2, 11.21]
["2026-10-02T18:43:07.896521+00:00", "trade", 11.2, 87.0]
["2026-10-02T18:43:07.896522+00:00", "trade", 11.2, 14.0]
["2026-10-02T18:43:07.896524+00:00", "trade", 11.2, 6.0]
["2026-10-02T18:43:07.896525+00:00", "trade", 11.2, 93.0]
["2026-10-02T18:43:07.896727+00:00", "trade", 11.205, 79.0]
["2026-10-02T18:43:07.896910+00:00", "quote", 11.2, 11.21]
["2026-10-02T18:43:07.896996+00:00", "quote", 11.2, 11.21]
["2026-10-02T18:43:07.897004+00:00", "quote", 11.2, 11.21]
["2026-10-02T18:43:07.897056+00:00", "trade", 11.2, 2.0]
["2026-10-02T18:43:07.897060+00:00", "trade", 11.2, 1.0]
["2026-10-02T18:43:07.897067+00:00", "trade", 11.2, 9.0]
["2026-10-02T18:43:07.897100+00:00", "trade", 11.205, 100.0]
["2026-10-02T18:43:07.897100+00:00", "trade", 11.205, 100.0]
["2026-10-02T18:43:07.897119+00:00", "trade", 11.2, 3.0]
["2026-10-02T18:43:07.897127+00:00", "trade", 11.2, 88.0]
["2026-10-02T18:43:07.897235+00:00", "quote", 11.2, 11.21]
["2026-10-02T18:43:07.897327+00:00", "quote", 11.2, 11.2]
["2026-10-02T18:43:07.897380+00:00", "quote", 11.2, 11.2]
["2026-10-02T18:43:07.897513+00:00", "quote", 11.2, 11.2]
["2026-10-02T18:43:07.897548+00:00", "trade", 11.2, 7.0]
["2026-10-02T18:43:07.897569+00:00", "quote", 11.19, 11.2]
["2026-10-02T18:43:07.897592+00:00", "quote", 11.19, 11.2]
["2026-10-02T18:43:07.897603+00:00", "trade", 11.2, 100.0]
["2026-10-02T18:43:07.897626+00:00", "quote", 11.19, 11.2]
["2026-10-02T18:43:07.897633+00:00", "quote", 11.19, 11.2]
["2026-10-02T18:43:07.897640+00:00", "quote", 11.19, 11.2]
["2026-10-02T18:43:07.897654+00:00", "quote", 11.19, 11.2]
["2026-10-02T18:43:07.897661+00:00", "quote", 11.19, 11.2]
["2026-10-02T18:43:07.897667+00:00", "quote", 11.19, 11.2]
["2026-10-02T18:43:07.897676+00:00", "trade", 11.2, 1.0]
["2026-10-02T18:43:07.897722+00:00", "trade", 11.2, 66.0]
["2026-10-02T18:43:07.897839+00:00", "quote", 11.19, 11.2]
["2026-10-02T18:43:07.898038+00:00", "quote", 11.19, 11.2]
["2026-10-02T18:43:07.898086+00:00", "quote", 11.19, 11.2]
["2026-10-02T18:43:07.898091+00:00", "trade", 11.2, 100.0]
["2026-10-02T18:43:07.898092+00:00", "trade", 11.2, 20.0]
["2026-10-02T18:43:07.898093+00:00", "trade", 11.2, 100.0]
["2026-10-02T18:43:07.898093+00:00", "quote", 11.19, 11.2]
["2026-10-02T18:43:07.898094+00:00", "trade", 11.2, 80.0]
["2026-10-02T18:43:07.898107+00:00", "quote", 11.19, 11.2]
["2026-10-02T18:43:07.898114+00:00", "quote", 11.19, 11.2]
["2026-10-02T18:43:07.898143+00:00", "trade", 11.2, 97.0]
["2026-10-02T18:43:07.898143+00:00", "quote", 11.19, 11.2]
["2026-10-02T18:43:07.898174+00:00", "quote", 11.19, 11.2]
["2026-10-02T18:43:07.898182+00:00", "trade", 11.2, 100.0]
["2026-10-02T18:43:07.898188+00:00", "quote", 11.2, 11.2]
["2026-10-02T18:43:07.898200+00:00", "trade", 11.2, 100.0]
["2026-10-02T18:43:07.898205+00:00", "trade", 11.2, 3.0]
["2026-10-02T18:43:07.898214+00:00", "quote", 11.2, 11.21]
["2026-10-02T18:43:07.898222+00:00", "trade", 11.2, 100.0]
["2026-10-02T18:43:07.898230+00:00", "quote", 11.2, 11.21]
["2026-10-02T18:43:07.898233+00:00", "trade", 11.2, 10.0]
["2026-10-02T18:43:07.898244+00:00", "quote", 11.2, 11.21]
["2026-10-02T18:43:07.898258+00:00", "quote", 11.2, 11.2]
["2026-10-02T18:43:07.898280+00:00", "trade", 11.2, 10.0]
["2026-10-02T18:43:07.898334+00:00", "trade", 11.2, 100.0]
["2026-10-02T18:43:07.898399+00:00", "trade", 11.2, 100.0]
["2026-10-02T18:43:07.898463+00:00", "trade", 11.2, 100.0]
["2026-10-02T18:43:07.898542+00:00", "quote", 11.2, 11.2]
["2026-10-02T18:43:07.898544+00:00", "trade", 11.2, 100.0]
["2026-10-02T18:43:07.898548+00:00", "trade", 11.2, 94.0]
["2026-10-02T18:43:07.898564+00:00", "trade", 11.2, 100.0]
["2026-10-02T18:43:07.898599+00:00", "quote", 11.2, 11.2]
["2026-10-02T18:43:07.898623+00:00", "trade", 11.2, 150.0]
["2026-10-02T18:43:07.898641+00:00", "quote", 11.19, 11.2]
["2026-10-02T18:43:07.898733+00:00", "trade", 11.2, 93.0]
["2026-10-02T18:43:07.898734+00:00", "quote", 11.19, 11.2]
["2026-10-02T18:43:07.898867+00:00", "quote", 11.19, 11.2]
["2026-10-02T18:43:07.898876+00:00", "quote", 11.19, 11.2]
["2026-10-02T18:43:07.898945+00:00", "quote", 11.19, 11.2]
["2026-10-02T18:43:07.899073+00:00", "trade", 11.2, 1.0]
["2026-10-02T18:43:07.899074+00:00", "trade", 11.2, 19.0]
["2026-10-02T18:43:07.899115+00:00", "quote", 11.19, 11.2]
["2026-10-02T18:43:07.899201+00:00", "quote", 11.19, 11.2]
["2026-10-02T18:43:07.899219+00:00", "quote", 11.19, 11.21]
["2026-10-02T18:43:07.899227+00:00", "quote", 11.19, 11.21]
["2026-10-02T18:43:07.899273+00:00", "quote", 11.2, 11.21]
["2026-10-02T18:43:07.899353+00:00", "quote", 11.2, 11.21]
["2026-10-02T18:43:07.899358+00:00", "trade", 11.2, 100.0]
["2026-10-02T18:43:07.899359+00:00", "quote", 11.2, 11.21]
["2026-10-02T18:43:07.899383+00:00", "trade", 11.2, 130.0]
["2026-10-02T18:43:07.899390+00:00", "quote", 11.2, 11.21]
["2026-10-02T18:43:07.899403+00:00", "quote", 11.2, 11.21]
["2026-10-02T18:43:07.899441+00:00", "quote", 11.2, 11.21]
["2026-10-02T18:43:07.899461+00:00", "trade", 11.2, 21.0]
["2026-10-02T18:43:07.899499+00:00", "quote", 11.2, 11.2]
["2026-10-02T18:43:07.899512+00:00", "quote", 11.19, 11.2]
["2026-10-02T18:43:07.899540+00:00", "quote", 11.19, 11.2]
["2026-10-02T18:43:07.899542+00:00", "quote", 11.19, 11.21]
["2026-10-02T18:43:07.899606+00:00", "trade", 11.2, 3.0]
["2026-10-02T18:43:07.899618+00:00", "trade", 11.2, 100.0]
["2026-10-02T18:43:07.899627+00:00", "trade", 11.2, 100.0]
["2026-10-02T18:43:07.899654+00:00", "trade", 11.2, 100.0]
["2026-10-02T18:43:07.899676+00:00", "quote", 11.2, 11.21]
["2026-10-02T18:43:07.899695+00:00", "quote", 11.2, 11.21]
["2026-10-02T18:43:07.900186+00:00", "quote", 11.2, 11.21]
["2026-10-02T18:43:07.900241+00:00", "trade", 11.2, 23.0]
["2026-10-02T18:43:07.900603+00:00", "quote", 11.2, 11.21]
["2026-10-02T18:43:07.900656+00:00", "quote", 11.2, 11.21]
["2026-10-02T18:43:07.900852+00:00", "quote", 11.2, 11.21]
["2026-10-02T18:43:07.901003+00:00", "trade", 11.2, 8.0]
["2026-10-02T18:43:07.901546+00:00", "trade", 11.205, 38.0]
["2026-10-02T18:43:07.901769+00:00", "quote", 11.2, 11.21]
["2026-10-02T18:43:07.902437+00:00", "trade", 11.205, 62.0]
["2026-10-02T18:43:07.902529+00:00", "trade", 11.205, 100.0]
["2026-10-02T18:43:07.902703+00:00", "trade", 11.205, 200.0]
["2026-10-02T18:43:07.903315+00:00", "trade", 11.2039, 25.0]
["2026-10-02T18:43:07.903904+00:00", "trade", 11.2, 192.0]
["2026-10-02T18:43:07.904272+00:00", "quote", 11.2, 11.21]
["2026-10-02T18:43:07.904912+00:00", "quote", 11.2, 11.21]
["2026-10-02T18:43:07.905420+00:00", "quote", 11.2, 11.21]
["2026-10-02T18:43:07.905430+00:00", "quote", 11.2, 11.21]
["2026-10-02T18:43:07.905853+00:00", "quote", 11.2, 11.21]
["2026-10-02T18:43:07.907793+00:00", "trade", 11.2, 100.0]
["2026-10-02T18:43:07.907976+00:00", "trade", 11.2, 34.0]
["2026-10-02T18:43:07.908086+00:00", "trade", 11.2, 2.0]
["2026-10-02T18:43:07.908126+00:00", "quote", 11.2, 11.21]
["2026-10-02T18:43:07.908133+00:00", "quote", 11.2, 11.21]
["2026-10-02T18:43:07.908140+00:00", "quote", 11.2, 11.21]
["2026-10-02T18:43:07.908229+00:00", "quote", 11.2, 11.21]
["2026-10-02T18:43:07.908258+00:00", "trade", 11.2, 100.0]
["2026-10-02T18:43:07.908286+00:00", "quote", 11.2, 11.21]
["2026-10-02T18:43:07.908307+00:00", "quote", 11.2, 11.21]
["2026-10-02T18:43:07.908318+00:00", "trade", 11.2, 3.0]
["2026-10-02T18:43:07.908324+00:00", "trade", 11.2, 159.0]
["2026-10-02T18:43:07.908325+00:00", "trade", 11.2, 100.0]
["2026-10-02T18:43:07.908601+00:00", "trade", 11.2, 100.0]
["2026-10-02T18:43:07.908601+00:00", "quote", 11.2, 11.21]
["2026-10-02T18:43:07.908633+00:00", "quote", 11.2, 11.21]
["2026-10-02T18:43:07.908692+00:00", "quote", 11.2, 11.21]
["2026-10-02T18:43:07.908695+00:00", "trade", 11.2, 75.0]
["2026-10-02T18:43:07.908695+00:00", "trade", 11.2, 20.0]
["2026-10-02T18:43:07.908696+00:00", "trade", 11.2, 5.0]
["2026-10-02T18:43:07.908697+00:00", "quote", 11.2, 11.21]
["2026-10-02T18:43:07.908724+00:00", "quote", 11.2, 11.21]
["2026-10-02T18:43:07.908731+00:00", "quote", 11.2, 11.21]
["2026-10-02T18:43:07.908735+00:00", "trade", 11.2, 15.0]
["2026-10-02T18:43:07.908736+00:00", "trade", 11.2, 85.0]
["2026-10-02T18:43:07.908747+00:00", "trade", 11.2, 62.0]
["2026-10-02T18:43:07.908754+00:00", "quote", 11.2, 11.21]
["2026-10-02T18:43:07.908857+00:00", "trade", 11.2, 85.0]
["2026-10-02T18:43:07.908873+00:00", "trade", 11.2, 21.0]
["2026-10-02T18:43:07.908879+00:00", "trade", 11.2, 15.0]
["2026-10-02T18:43:07.908906+00:00", "trade", 11.2, 6.0]
["2026-10-02T18:43:07.908913+00:00", "trade", 11.2, 94.0]
["2026-10-02T18:43:07.909025+00:00", "quote", 11.2, 11.21]
["2026-10-02T18:43:07.909246+00:00", "quote", 11.2, 11.21]
["2026-10-02T18:43:07.909311+00:00", "trade", 11.2, 22.0]
["2026-10-02T18:43:07.909425+00:00", "quote", 11.2, 11.21]
["2026-10-02T18:43:07.909455+00:00", "quote", 11.2, 11.21]
["2026-10-02T18:43:07.909537+00:00", "quote", 11.2, 11.21]
["2026-10-02T18:43:07.909539+00:00", "trade", 11.2, 100.0]
["2026-10-02T18:43:07.909578+00:00", "trade", 11.2, 6.0]
["2026-10-02T18:43:07.909584+00:00", "trade", 11.2, 94.0]
["2026-10-02T18:43:07.909607+00:00", "trade", 11.2, 100.0]
["2026-10-02T18:43:07.909850+00:00", "quote", 11.2, 11.21]
["2026-10-02T18:43:07.909908+00:00", "quote", 11.2, 11.21]
["2026-10-02T18:43:07.910026+00:00", "quote", 11.2, 11.21]
["2026-10-02T18:43:07.910144+00:00", "trade", 11.2, 24.0]
["2026-10-02T18:43:07.910245+00:00", "trade", 11.2, 300.0]
["2026-10-02T18:43:07.910319+00:00", "quote", 11.2, 11.21]
["2026-10-02T18:43:07.910363+00:00", "quote", 11.2, 11.21]
["2026-10-02T18:43:07.910420+00:00", "trade", 11.2, 200.0]
["2026-10-02T18:43:07.910850+00:00", "trade", 11.2, 25.0]
["2026-10-02T18:43:07.912811+00:00", "quote", 11.2, 11.21]
["2026-10-02T18:43:07.913116+00:00", "quote", 11.2, 11.21]
["2026-10-02T18:43:07.918204+00:00", "quote", 11.2, 11.21]
["2026-10-02T18:43:07.939532+00:00", "trade", 11.21, 24.0]
["2026-10-02T18:43:07.939534+00:00", "trade", 11.21, 200.0]
["2026-10-02T18:43:07.939536+00:00", "trade", 11.21, 10.0]
["2026-10-02T18:43:07.939536+00:00", "trade", 11.21, 100.0]
["2026-10-02T18:43:07.939539+00:00", "trade", 11.21, 5.0]
["2026-10-02T18:43:07.939566+00:00", "trade", 11.21, 200.0]
["2026-10-02T18:43:07.939600+00:00", "trade", 11.21, 100.0]
["2026-10-02T18:43:07.939608+00:00", "trade", 11.21, 100.0]
["2026-10-02T18:43:07.939608+00:00", "quote", 11.2, 11.21]
["2026-10-02T18:43:07.939614+00:00", "trade", 11.21, 100.0]
["2026-10-02T18:43:07.939615+00:00", "quote", 11.2, 11.21]
["2026-10-02T18:43:07.939621+00:00", "quote", 11.2, 11.21]
["2026-10-02T18:43:07.939627+00:00", "trade", 11.21, 100.0]
["2026-10-02T18:43:07.939628+00:00", "trade", 11.21, 100.0]
["2026-10-02T18:43:07.939630+00:00", "trade", 11.21, 100.0]
["2026-10-02T18:43:07.939642+00:00", "quote", 11.2, 11.21]
["2026-10-02T18:43:07.939648+00:00", "trade", 11.21, 50.0]
["2026-10-02T18:43:07.939649+00:00", "quote", 11.2, 11.21]
["2026-10-02T18:43:07.939652+00:00", "trade", 11.21, 50.0]
["2026-10-02T18:43:07.939656+00:00", "quote", 11.2, 11.21]
["2026-10-02T18:43:07.939664+00:00", "quote", 11.2, 11.21]
["2026-10-02T18:43:07.939671+00:00", "quote", 11.2, 11.21]
["2026-10-02T18:43:07.939679+00:00", "quote", 11.2, 11.21]
["2026-10-02T18:43:07.939701+00:00", "quote", 11.2, 11.21]
["2026-10-02T18:43:07.939704+00:00", "trade", 11.21, 100.0]
["2026-10-02T18:43:07.939710+00:00", "quote", 11.2, 11.21]
["2026-10-02T18:43:07.939713+00:00", "quote", 11.2, 11.22]
["2026-10-02T18:43:07.939715+00:00", "trade", 11.21, 100.0]
["2026-10-02T18:43:07.939715+00:00", "quote", 11.2, 11.22]
["2026-10-02T18:43:07.939722+00:00", "quote", 11.2, 11.22]
["2026-10-02T18:43:07.939728+00:00", "quote", 11.2, 11.22]
["2026-10-02T18:43:07.939741+00:00", "quote", 11.2, 11.22]
["2026-10-02T18:43:07.939749+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:43:07.939756+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:43:07.939763+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:43:07.939767+00:00", "quote", 11.21, 11.21]
["2026-10-02T18:43:07.939770+00:00", "quote", 11.21, 11.21]
["2026-10-02T18:43:07.939783+00:00", "quote", 11.21, 11.21]
["2026-10-02T18:43:07.939794+00:00", "trade", 11.21, 100.0]
["2026-10-02T18:43:07.939795+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:43:07.939854+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:43:07.939875+00:00", "trade", 11.21, 100.0]
["2026-10-02T18:43:07.939913+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:43:07.939925+00:00", "trade", 11.21, 10.0]
["2026-10-02T18:43:07.940111+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:43:07.940215+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:43:07.940233+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:43:07.940241+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:43:07.940299+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:43:07.940320+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:43:07.940505+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:43:07.940660+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:43:07.940683+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:43:07.940980+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:43:07.941027+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:43:07.941371+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:43:07.941414+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:43:07.941519+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:43:07.941740+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:43:07.943819+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:43:07.943839+00:00", "quote", 11.21, 11.23]
["2026-10-02T18:43:07.944161+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:43:07.944190+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:43:07.944246+00:00", "quote", 11.22, 11.22]
["2026-10-02T18:43:07.944267+00:00", "trade", 11.22, 6.0]
["2026-10-02T18:43:07.944268+00:00", "trade", 11.22, 12.0]
["2026-10-02T18:43:07.944355+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:43:07.944538+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:43:07.944718+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:43:07.944788+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:43:07.944829+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:43:07.944840+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:43:07.944861+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:43:07.945172+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:43:07.947692+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:43:07.952702+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:43:07.953131+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:43:07.953569+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:43:07.953818+00:00", "trade", 11.22, 2318.0]
["2026-10-02T18:43:07.954181+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:43:07.954392+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:43:07.955030+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:43:07.955039+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:43:07.955049+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:43:07.955147+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:43:07.955532+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:43:07.955612+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:43:07.956012+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:43:07.956109+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:43:07.956563+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:43:07.959721+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:43:07.974472+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:43:08.020747+00:00", "trade", 11.22, 20.0]
["2026-10-02T18:43:08.020749+00:00", "trade", 11.22, 18.0]
["2026-10-02T18:43:08.020755+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:43:08.021262+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:43:08.021418+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:43:08.021631+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:43:08.024003+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:43:08.024004+00:00", "trade", 11.225, 100.0]
["2026-10-02T18:43:08.024005+00:00", "trade", 11.22, 100.0]
["2026-10-02T18:43:08.024541+00:00", "trade", 11.22, 20.0]
["2026-10-02T18:43:08.025190+00:00", "trade", 11.22, 9.0]
["2026-10-02T18:43:08.027265+00:00", "trade", 11.22, 100.0]
["2026-10-02T18:43:08.027265+00:00", "quote", 11.21, 11.23]
["2026-10-02T18:43:08.027285+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:43:08.027292+00:00", "trade", 11.22, 100.0]
["2026-10-02T18:43:08.027292+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:43:08.027299+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:43:08.027305+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:43:08.027312+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:43:08.027319+00:00", "trade", 11.22, 67.0]
["2026-10-02T18:43:08.027321+00:00", "trade", 11.22, 100.0]
["2026-10-02T18:43:08.027322+00:00", "trade", 11.22, 100.0]
["2026-10-02T18:43:08.027323+00:00", "trade", 11.22, 33.0]
["2026-10-02T18:43:08.027325+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:43:08.027332+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:43:08.027341+00:00", "trade", 11.22, 67.0]
["2026-10-02T18:43:08.027352+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:43:08.027358+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:43:08.027365+00:00", "quote", 11.21, 11.23]
["2026-10-02T18:43:08.027385+00:00", "quote", 11.21, 11.23]
["2026-10-02T18:43:08.027399+00:00", "quote", 11.21, 11.23]
["2026-10-02T18:43:08.027406+00:00", "quote", 11.21, 11.23]
["2026-10-02T18:43:08.027412+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:43:08.027440+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:43:08.027446+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:43:08.027453+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:43:08.027480+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:43:08.027591+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:43:08.027628+00:00", "quote", 11.22, 11.22]
["2026-10-02T18:43:08.027684+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:43:08.027795+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:43:08.027855+00:00", "trade", 11.22, 21.0]
["2026-10-02T18:43:08.027902+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:43:08.027941+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:43:08.028053+00:00", "trade", 11.225, 100.0]
["2026-10-02T18:43:08.028077+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:43:08.028109+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:43:08.028253+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:43:08.028277+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:43:08.028409+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:43:08.028651+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:43:08.029938+00:00", "trade", 11.22, 75.0]
["2026-10-02T18:43:08.029939+00:00", "trade", 11.22, 20.0]
["2026-10-02T18:43:08.029939+00:00", "trade", 11.22, 33.0]
["2026-10-02T18:43:08.029943+00:00", "trade", 11.22, 27.0]
["2026-10-02T18:43:08.029947+00:00", "trade", 11.22, 10.0]
["2026-10-02T18:43:08.029947+00:00", "trade", 11.22, 33.0]
["2026-10-02T18:43:08.029948+00:00", "trade", 11.22, 100.0]
["2026-10-02T18:43:08.029949+00:00", "trade", 11.22, 100.0]
["2026-10-02T18:43:08.029954+00:00", "trade", 11.22, 100.0]
["2026-10-02T18:43:08.029954+00:00", "trade", 11.22, 2.0]
["2026-10-02T18:43:08.030201+00:00", "trade", 11.22, 98.0]
["2026-10-02T18:43:08.030233+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:43:08.030254+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:43:08.030257+00:00", "trade", 11.22, 100.0]
["2026-10-02T18:43:08.030268+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:43:08.030271+00:00", "trade", 11.22, 100.0]
["2026-10-02T18:43:08.030274+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:43:08.030289+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:43:08.030327+00:00", "trade", 11.22, 100.0]
["2026-10-02T18:43:08.030336+00:00", "trade", 11.22, 100.0]
["2026-10-02T18:43:08.030336+00:00", "trade", 11.22, 100.0]
["2026-10-02T18:43:08.030360+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:43:08.030417+00:00", "trade", 11.22, 6.0]
["2026-10-02T18:43:08.030427+00:00", "trade", 11.22, 94.0]
["2026-10-02T18:43:08.030445+00:00", "trade", 11.22, 1.0]
["2026-10-02T18:43:08.030446+00:00", "trade", 11.22, 167.0]
["2026-10-02T18:43:08.030447+00:00", "trade", 11.22, 100.0]
["2026-10-02T18:43:08.030448+00:00", "trade", 11.22, 32.0]
["2026-10-02T18:43:08.030452+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:43:08.030459+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:43:08.030486+00:00", "trade", 11.22, 68.0]
["2026-10-02T18:43:08.030500+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:43:08.030512+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:43:08.030538+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:43:08.030569+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:43:08.030600+00:00", "trade", 11.22, 100.0]
["2026-10-02T18:43:08.030607+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:43:08.030679+00:00", "trade", 11.22, 100.0]
["2026-10-02T18:43:08.030680+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:43:08.030741+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:43:08.031044+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:43:08.031056+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:43:08.031086+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:43:08.031146+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:43:08.031273+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:43:08.031284+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:43:08.031330+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:43:08.031348+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:43:08.031499+00:00", "trade", 11.22, 100.0]
["2026-10-02T18:43:08.032198+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:43:08.036254+00:00", "trade", 11.23, 65.0]
["2026-10-02T18:43:08.037091+00:00", "trade", 11.22, 10.0]
["2026-10-02T18:43:08.037092+00:00", "trade", 11.22, 1.0]
["2026-10-02T18:43:08.037093+00:00", "trade", 11.22, 32.0]
["2026-10-02T18:43:08.037097+00:00", "trade", 11.22, 68.0]
["2026-10-02T18:43:08.037097+00:00", "trade", 11.22, 100.0]
["2026-10-02T18:43:08.037099+00:00", "trade", 11.22, 75.0]
["2026-10-02T18:43:08.037101+00:00", "trade", 11.22, 14.0]
["2026-10-02T18:43:08.037317+00:00", "trade", 11.22, 86.0]
["2026-10-02T18:43:08.037343+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:43:08.037350+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:43:08.037357+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:43:08.037370+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:43:08.037371+00:00", "trade", 11.22, 100.0]
["2026-10-02T18:43:08.037384+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:43:08.037391+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:43:08.037398+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:43:08.037404+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:43:08.037422+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:43:08.037437+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:43:08.037448+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:43:08.037507+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:43:08.037534+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:43:08.037540+00:00", "trade", 11.22, 10.0]
["2026-10-02T18:43:08.037569+00:00", "trade", 11.22, 5.0]
["2026-10-02T18:43:08.037572+00:00", "trade", 11.22, 100.0]
["2026-10-02T18:43:08.037578+00:00", "trade", 11.22, 95.0]
["2026-10-02T18:43:08.037605+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:43:08.037612+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:43:08.037632+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:43:08.037639+00:00", "trade", 11.22, 5.0]
["2026-10-02T18:43:08.037652+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:43:08.037662+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:43:08.037716+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:43:08.037756+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:43:08.037913+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:43:08.037972+00:00", "trade", 11.22, 200.0]
["2026-10-02T18:43:08.037998+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:43:08.038019+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:43:08.038036+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:43:08.038105+00:00", "trade", 11.22, 27.0]
["2026-10-02T18:43:08.038105+00:00", "trade", 11.22, 100.0]
["2026-10-02T18:43:08.038105+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:43:08.038112+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:43:08.038158+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:43:08.038182+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:43:08.038567+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:43:08.038611+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:43:08.038793+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:43:08.038807+00:00", "trade", 11.22, 10.0]
["2026-10-02T18:43:08.038809+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:43:08.039040+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:43:08.039053+00:00", "trade", 11.22, 27.0]
["2026-10-02T18:43:08.039138+00:00", "trade", 11.22, 390.0]
["2026-10-02T18:43:08.039157+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:43:08.039237+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:43:08.039317+00:00", "trade", 11.22, 200.0]
["2026-10-02T18:43:08.039410+00:00", "trade", 11.22, 100.0]
["2026-10-02T18:43:08.039487+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:43:08.039564+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:43:08.039579+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:43:08.039582+00:00", "trade", 11.22, 10.0]
["2026-10-02T18:43:08.039619+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:43:08.039874+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:43:08.040023+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:43:08.040059+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:43:08.040078+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:43:08.040118+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:43:08.040496+00:00", "trade", 11.23, 11.0]
["2026-10-02T18:43:08.040499+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:43:08.040522+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:43:08.040524+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:43:08.040531+00:00", "trade", 11.23, 100.0]
["2026-10-02T18:43:08.040862+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:43:08.041088+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:43:08.041337+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:43:08.041481+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:43:08.041490+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:43:08.047267+00:00", "trade", 11.22, 10.0]
["2026-10-02T18:43:08.047268+00:00", "trade", 11.22, 200.0]
["2026-10-02T18:43:08.047269+00:00", "trade", 11.22, 90.0]
["2026-10-02T18:43:08.047521+00:00", "trade", 11.22, 10.0]
["2026-10-02T18:43:08.047548+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:43:08.047554+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:43:08.047567+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:43:08.047574+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:43:08.047581+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:43:08.047592+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:43:08.047593+00:00", "trade", 11.22, 100.0]
["2026-10-02T18:43:08.047633+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:43:08.047648+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:43:08.047655+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:43:08.047668+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:43:08.047672+00:00", "trade", 11.22, 10.0]
["2026-10-02T18:43:08.047687+00:00", "trade", 11.22, 1.0]
["2026-10-02T18:43:08.047822+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:43:08.047917+00:00", "trade", 11.22, 99.0]
["2026-10-02T18:43:08.047927+00:00", "trade", 11.22, 100.0]
["2026-10-02T18:43:08.047990+00:00", "trade", 11.22, 75.0]
["2026-10-02T18:43:08.047991+00:00", "trade", 11.22, 92.0]
["2026-10-02T18:43:08.048016+00:00", "trade", 11.22, 8.0]
["2026-10-02T18:43:08.048097+00:00", "trade", 11.22, 21.0]
["2026-10-02T18:43:08.048107+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:43:08.048162+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:43:08.048173+00:00", "trade", 11.22, 201.0]
["2026-10-02T18:43:08.048176+00:00", "trade", 11.22, 73.0]
["2026-10-02T18:43:08.048244+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:43:08.048473+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:43:08.048480+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:43:08.048558+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:43:08.048595+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:43:08.048605+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:43:08.048614+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:43:08.048738+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:43:08.049193+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:43:08.049598+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:43:08.053660+00:00", "trade", 11.22, 10.0]
["2026-10-02T18:43:08.053662+00:00", "trade", 11.22, 21.0]
["2026-10-02T18:43:08.053708+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:43:08.053715+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:43:08.053745+00:00", "trade", 11.22, 75.0]
["2026-10-02T18:43:08.053745+00:00", "trade", 11.22, 20.0]
["2026-10-02T18:43:08.053746+00:00", "trade", 11.22, 5.0]
["2026-10-02T18:43:08.053771+00:00", "trade", 11.22, 88.0]
["2026-10-02T18:43:08.053936+00:00", "trade", 11.22, 10.0]
["2026-10-02T18:43:08.053942+00:00", "trade", 11.22, 90.0]
["2026-10-02T18:43:08.053977+00:00", "trade", 11.22, 10.0]
["2026-10-02T18:43:08.054027+00:00", "trade", 11.22, 100.0]
["2026-10-02T18:43:08.054067+00:00", "trade", 11.22, 1.0]
["2026-10-02T18:43:08.054119+00:00", "trade", 11.22, 3.0]
["2026-10-02T18:43:08.054354+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:43:08.054643+00:00", "trade", 11.22, 1.0]
["2026-10-02T18:43:08.054649+00:00", "trade", 11.22, 3.0]
["2026-10-02T18:43:08.054650+00:00", "trade", 11.22, 197.0]
["2026-10-02T18:43:08.054698+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:43:08.054865+00:00", "trade", 11.22, 100.0]
["2026-10-02T18:43:08.054866+00:00", "trade", 11.22, 100.0]
["2026-10-02T18:43:08.054963+00:00", "trade", 11.22, 99.0]
["2026-10-02T18:43:08.055123+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:43:08.055147+00:00", "trade", 11.22, 1.0]
["2026-10-02T18:43:08.055150+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:43:08.055206+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:43:08.055245+00:00", "trade", 11.22, 20.0]
["2026-10-02T18:43:08.055246+00:00", "trade", 11.22, 10.0]
["2026-10-02T18:43:08.055247+00:00", "trade", 11.22, 70.0]
["2026-10-02T18:43:08.055275+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:43:08.055303+00:00", "trade", 11.22, 3.0]
["2026-10-02T18:43:08.055358+00:00", "trade", 11.22, 100.0]
["2026-10-02T18:43:08.055783+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:43:08.056113+00:00", "trade", 11.22, 100.0]
["2026-10-02T18:43:08.056244+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:43:08.056729+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:43:08.057178+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:43:08.057638+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:43:08.060223+00:00", "trade", 11.22, 360.0]
["2026-10-02T18:43:08.063072+00:00", "trade", 11.22, 30.0]
["2026-10-02T18:43:08.063074+00:00", "trade", 11.22, 5.0]
["2026-10-02T18:43:08.063340+00:00", "trade", 11.225, 10.0]
["2026-10-02T18:43:08.063421+00:00", "trade", 11.225, 3.0]
["2026-10-02T18:43:08.063460+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:43:08.063550+00:00", "trade", 11.225, 200.0]
["2026-10-02T18:43:08.063601+00:00", "trade", 11.22, 75.0]
["2026-10-02T18:43:08.063602+00:00", "trade", 11.22, 100.0]
["2026-10-02T18:43:08.063634+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:43:08.063935+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:43:08.063996+00:00", "trade", 11.225, 300.0]
["2026-10-02T18:43:08.064005+00:00", "trade", 11.22, 3.0]
["2026-10-02T18:43:08.064067+00:00", "trade", 11.22, 3.0]
["2026-10-02T18:43:08.064174+00:00", "trade", 11.225, 100.0]
["2026-10-02T18:43:08.064262+00:00", "trade", 11.225, 100.0]
["2026-10-02T18:43:08.064274+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:43:08.064285+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:43:08.064428+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:43:08.064444+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:43:08.064488+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:43:08.064505+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:43:08.064749+00:00", "trade", 11.225, 97.0]
["2026-10-02T18:43:08.064869+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:43:08.065322+00:00", "trade", 11.22, 97.0]
["2026-10-02T18:43:08.067156+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:43:08.069226+00:00", "trade", 11.225, 25.0]
["2026-10-02T18:43:08.069228+00:00", "trade", 11.225, 275.0]
["2026-10-02T18:43:08.069491+00:00", "trade", 11.225, 76.0]
["2026-10-02T18:43:08.069568+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:43:08.069611+00:00", "trade", 11.225, 10.0]
["2026-10-02T18:43:08.069690+00:00", "trade", 11.225, 200.0]
["2026-10-02T18:43:08.069755+00:00", "trade", 11.225, 3.0]
["2026-10-02T18:43:08.069896+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:43:08.070108+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:43:08.070213+00:00", "trade", 11.225, 10.0]
["2026-10-02T18:43:08.070213+00:00", "trade", 11.225, 94.0]
["2026-10-02T18:43:08.070225+00:00", "trade", 11.22, 100.0]
["2026-10-02T18:43:08.070226+00:00", "trade", 11.22, 3.0]
["2026-10-02T18:43:08.070235+00:00", "trade", 11.22, 100.0]
["2026-10-02T18:43:08.070285+00:00", "trade", 11.22, 3.0]
["2026-10-02T18:43:08.070457+00:00", "trade", 11.225, 100.0]
["2026-10-02T18:43:08.070503+00:00", "trade", 11.225, 10.0]
["2026-10-02T18:43:08.070564+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:43:08.070587+00:00", "trade", 11.225, 100.0]
["2026-10-02T18:43:08.070651+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:43:08.070707+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:43:08.070867+00:00", "trade", 11.22, 203.0]
["2026-10-02T18:43:08.071115+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:43:08.071237+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:43:08.071437+00:00", "trade", 11.225, 100.0]
["2026-10-02T18:43:08.071843+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:43:08.077542+00:00", "trade", 11.225, 400.0]
["2026-10-02T18:43:08.077543+00:00", "trade", 11.225, 94.0]
["2026-10-02T18:43:08.078160+00:00", "trade", 11.225, 20.0]
["2026-10-02T18:43:08.078268+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:43:08.078285+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:43:08.170371+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:43:08.170824+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:43:08.406229+00:00", "trade", 11.222, 9.0]
["2026-10-02T18:43:08.437620+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:43:08.640177+00:00", "trade", 11.23, 10.0]
["2026-10-02T18:43:08.640181+00:00", "trade", 11.23, 4.0]
["2026-10-02T18:43:08.640181+00:00", "trade", 11.23, 100.0]
["2026-10-02T18:43:08.640200+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:43:08.640207+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:43:08.640213+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:43:08.640219+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:43:08.640234+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:43:08.640241+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:43:08.640247+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:43:08.640254+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:43:08.640260+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:43:08.640562+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:43:08.640593+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:43:08.640659+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:43:08.640755+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:43:08.640759+00:00", "trade", 11.23, 100.0]
["2026-10-02T18:43:08.640761+00:00", "trade", 11.23, 100.0]
["2026-10-02T18:43:08.640761+00:00", "trade", 11.23, 27.0]
["2026-10-02T18:43:08.640762+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:43:08.640775+00:00", "trade", 11.23, 100.0]
["2026-10-02T18:43:08.640776+00:00", "trade", 11.23, 5.0]
["2026-10-02T18:43:08.640787+00:00", "trade", 11.23, 100.0]
["2026-10-02T18:43:08.640788+00:00", "trade", 11.23, 100.0]
["2026-10-02T18:43:08.640794+00:00", "trade", 11.23, 100.0]
["2026-10-02T18:43:08.640795+00:00", "trade", 11.23, 41.0]
["2026-10-02T18:43:08.640855+00:00", "trade", 11.23, 86.0]
["2026-10-02T18:43:08.640902+00:00", "trade", 11.23, 14.0]
["2026-10-02T18:43:08.640965+00:00", "quote", 11.23, 11.23]
["2026-10-02T18:43:08.641239+00:00", "trade", 11.23, 100.0]
["2026-10-02T18:43:08.641389+00:00", "trade", 11.2287, 21.0]
["2026-10-02T18:43:08.641456+00:00", "trade", 11.23, 22.0]
["2026-10-02T18:43:08.641579+00:00", "trade", 11.23, 25.0]
["2026-10-02T18:43:08.641678+00:00", "quote", 11.23, 11.24]
["2026-10-02T18:43:08.641679+00:00", "trade", 11.23, 100.0]
["2026-10-02T18:43:08.641764+00:00", "quote", 11.23, 11.24]
["2026-10-02T18:43:08.641767+00:00", "trade", 11.23, 54.0]
["2026-10-02T18:43:08.641775+00:00", "quote", 11.23, 11.24]
["2026-10-02T18:43:08.641791+00:00", "quote", 11.23, 11.24]
["2026-10-02T18:43:08.641798+00:00", "quote", 11.23, 11.24]
["2026-10-02T18:43:08.641950+00:00", "quote", 11.23, 11.24]
["2026-10-02T18:43:08.641957+00:00", "quote", 11.23, 11.24]
["2026-10-02T18:43:08.642074+00:00", "quote", 11.23, 11.24]
["2026-10-02T18:43:08.642089+00:00", "quote", 11.23, 11.24]
["2026-10-02T18:43:08.642151+00:00", "trade", 11.23, 100.0]
["2026-10-02T18:43:08.642161+00:00", "trade", 11.23, 100.0]
["2026-10-02T18:43:08.642196+00:00", "quote", 11.23, 11.24]
["2026-10-02T18:43:08.642380+00:00", "trade", 11.23, 21.0]
["2026-10-02T18:43:08.642525+00:00", "quote", 11.23, 11.24]
["2026-10-02T18:43:08.642568+00:00", "quote", 11.23, 11.24]
["2026-10-02T18:43:08.642590+00:00", "quote", 11.23, 11.24]
["2026-10-02T18:43:08.642598+00:00", "quote", 11.23, 11.24]
["2026-10-02T18:43:08.642670+00:00", "trade", 11.23, 21.0]
["2026-10-02T18:43:08.642671+00:00", "quote", 11.23, 11.24]
["2026-10-02T18:43:08.642674+00:00", "trade", 11.23, 100.0]
["2026-10-02T18:43:08.642674+00:00", "trade", 11.23, 100.0]
["2026-10-02T18:43:08.642679+00:00", "quote", 11.23, 11.24]
["2026-10-02T18:43:08.642693+00:00", "quote", 11.23, 11.24]
["2026-10-02T18:43:08.643295+00:00", "trade", 11.23, 21.0]
["2026-10-02T18:43:08.655546+00:00", "quote", 11.23, 11.24]
["2026-10-02T18:43:08.660132+00:00", "quote", 11.23, 11.24]
["2026-10-02T18:43:08.660156+00:00", "quote", 11.23, 11.24]
["2026-10-02T18:43:08.661150+00:00", "quote", 11.23, 11.24]
["2026-10-02T18:43:08.676249+00:00", "quote", 11.23, 11.24]
["2026-10-02T18:43:08.893050+00:00", "quote", 11.23, 11.24]
["2026-10-02T18:43:09.422322+00:00", "quote", 11.23, 11.24]
["2026-10-02T18:43:09.615760+00:00", "quote", 11.23, 11.24]
["2026-10-02T18:43:10.010256+00:00", "quote", 11.23, 11.24]
["2026-10-02T18:43:10.221363+00:00", "trade", 11.23, 17.0]
["2026-10-02T18:43:10.222132+00:00", "quote", 11.23, 11.24]
["2026-10-02T18:43:10.398012+00:00", "trade", 11.235, 100.0]
["2026-10-02T18:43:10.398094+00:00", "trade", 11.235, 100.0]
["2026-10-02T18:43:10.400757+00:00", "trade", 11.235, 300.0]
["2026-10-02T18:43:10.400837+00:00", "trade", 11.235, 100.0]
["2026-10-02T18:43:10.400938+00:00", "trade", 11.235, 100.0]
["2026-10-02T18:43:10.401018+00:00", "trade", 11.235, 200.0]
["2026-10-02T18:43:10.401376+00:00", "trade", 11.2348, 24.0]
["2026-10-02T18:43:10.661682+00:00", "quote", 11.23, 11.24]
["2026-10-02T18:43:12.328820+00:00", "quote", 11.23, 11.24]
["2026-10-02T18:43:14.227899+00:00", "quote", 11.23, 11.24]
["2026-10-02T18:43:14.228367+00:00", "quote", 11.23, 11.24]
["2026-10-02T18:43:14.229471+00:00", "trade", 11.235, 100.0]
["2026-10-02T18:43:14.230098+00:00", "trade", 11.235, 24.0]
["2026-10-02T18:43:14.232796+00:00", "trade", 11.235, 19.0]
["2026-10-02T18:43:14.238644+00:00", "trade", 11.235, 100.0]
["2026-10-02T18:43:14.243535+00:00", "trade", 11.235, 247.0]
["2026-10-02T18:43:14.539590+00:00", "trade", 11.235, 50.0]
["2026-10-02T18:43:14.539601+00:00", "trade", 11.235, 40.0]
["2026-10-02T18:43:14.539703+00:00", "trade", 11.23, 180.0]
["2026-10-02T18:43:14.540209+00:00", "trade", 11.235, 20.0]
["2026-10-02T18:43:14.540376+00:00", "quote", 11.23, 11.24]
["2026-10-02T18:43:14.540403+00:00", "quote", 11.23, 11.24]
["2026-10-02T18:43:15.564363+00:00", "trade", 11.235, 400.0]
["2026-10-02T18:43:15.564432+00:00", "trade", 11.235, 100.0]
["2026-10-02T18:43:15.564975+00:00", "trade", 11.2335, 29.0]
["2026-10-02T18:43:15.565143+00:00", "trade", 11.235, 400.0]
["2026-10-02T18:43:15.565210+00:00", "trade", 11.235, 300.0]
["2026-10-02T18:43:15.565757+00:00", "trade", 11.235, 24.0]
["2026-10-02T18:43:15.565887+00:00", "trade", 11.235, 258.0]
["2026-10-02T18:43:15.566492+00:00", "trade", 11.235, 26.0]
["2026-10-02T18:43:15.566729+00:00", "quote", 11.23, 11.24]
["2026-10-02T18:43:15.567329+00:00", "quote", 11.23, 11.24]
["2026-10-02T18:43:15.567354+00:00", "quote", 11.23, 11.24]
["2026-10-02T18:43:15.568428+00:00", "quote", 11.23, 11.24]
["2026-10-02T18:43:16.357240+00:00", "quote", 11.23, 11.24]
["2026-10-02T18:43:16.376315+00:00", "trade", 11.235, 68.0]
["2026-10-02T18:43:19.184586+00:00", "quote", 11.23, 11.24]
["2026-10-02T18:43:19.185038+00:00", "quote", 11.23, 11.24]
["2026-10-02T18:43:19.439567+00:00", "trade", 11.2115, 5.0]
["2026-10-02T18:43:19.441287+00:00", "quote", 11.23, 11.24]
["2026-10-02T18:43:19.441311+00:00", "quote", 11.23, 11.24]
["2026-10-02T18:43:19.441573+00:00", "quote", 11.23, 11.24]
["2026-10-02T18:43:20.885051+00:00", "quote", 11.23, 11.24]
["2026-10-02T18:43:21.097638+00:00", "trade", 11.1987, 100.0]
["2026-10-02T18:43:23.089461+00:00", "trade", 11.235, 1.0]
["2026-10-02T18:43:32.779368+00:00", "quote", 11.23, 11.24]
["2026-10-02T18:43:32.779381+00:00", "trade", 11.24, 1.0]
["2026-10-02T18:43:32.779395+00:00", "quote", 11.23, 11.24]
["2026-10-02T18:43:32.779684+00:00", "trade", 11.235, 100.0]
["2026-10-02T18:43:32.780767+00:00", "quote", 11.23, 11.24]
["2026-10-02T18:43:37.646340+00:00", "trade", 11.235, 1.0]
["2026-10-02T18:43:39.973748+00:00", "trade", 11.24, 1.0]
["2026-10-02T18:43:41.887360+00:00", "quote", 11.23, 11.24]
["2026-10-02T18:43:42.746831+00:00", "trade", 11.24, 64.0]
["2026-10-02T18:43:46.050016+00:00", "trade", 11.2129, 40.0]
["2026-10-02T18:43:53.272367+00:00", "trade", 11.237, 2.0]
["2026-10-02T18:43:58.108898+00:00", "trade", 11.207, 2.0]
["2026-10-02T18:44:01.078084+00:00", "trade", 11.199, 7.0]
["2026-10-02T18:44:02.235354+00:00", "trade", 11.235, 75.0]
["2026-10-02T18:44:09.220222+00:00", "quote", 11.23, 11.24]
["2026-10-02T18:44:09.220250+00:00", "quote", 11.23, 11.24]
["2026-10-02T18:44:09.220302+00:00", "trade", 11.24, 1.0]
["2026-10-02T18:44:09.220699+00:00", "quote", 11.23, 11.24]
["2026-10-02T18:44:09.220716+00:00", "quote", 11.23, 11.24]
["2026-10-02T18:44:09.220757+00:00", "quote", 11.23, 11.24]
["2026-10-02T18:44:09.221846+00:00", "trade", 11.24, 1.0]
["2026-10-02T18:44:09.221847+00:00", "trade", 11.24, 200.0]
["2026-10-02T18:44:09.221848+00:00", "trade", 11.24, 2.0]
["2026-10-02T18:44:09.221850+00:00", "trade", 11.24, 100.0]
["2026-10-02T18:44:09.221852+00:00", "trade", 11.24, 17.0]
["2026-10-02T18:44:09.221852+00:00", "quote", 11.23, 11.24]
["2026-10-02T18:44:09.221890+00:00", "quote", 11.23, 11.24]
["2026-10-02T18:44:09.221896+00:00", "quote", 11.23, 11.24]
["2026-10-02T18:44:09.221903+00:00", "quote", 11.23, 11.24]
["2026-10-02T18:44:09.221910+00:00", "quote", 11.23, 11.24]
["2026-10-02T18:44:09.221916+00:00", "quote", 11.23, 11.24]
["2026-10-02T18:44:09.221930+00:00", "quote", 11.23, 11.24]
["2026-10-02T18:44:09.221932+00:00", "trade", 11.24, 99.0]
["2026-10-02T18:44:09.221936+00:00", "quote", 11.23, 11.24]
["2026-10-02T18:44:09.222120+00:00", "quote", 11.23, 11.24]
["2026-10-02T18:44:09.222161+00:00", "quote", 11.23, 11.24]
["2026-10-02T18:44:09.222166+00:00", "trade", 11.24, 100.0]
["2026-10-02T18:44:09.222185+00:00", "quote", 11.23, 11.24]
["2026-10-02T18:44:09.222192+00:00", "quote", 11.23, 11.24]
["2026-10-02T18:44:09.222198+00:00", "quote", 11.23, 11.24]
["2026-10-02T18:44:09.222205+00:00", "quote", 11.23, 11.24]
["2026-10-02T18:44:09.222221+00:00", "quote", 11.23, 11.24]
["2026-10-02T18:44:09.222224+00:00", "trade", 11.24, 22.0]
["2026-10-02T18:44:09.222226+00:00", "trade", 11.24, 100.0]
["2026-10-02T18:44:09.222226+00:00", "trade", 11.24, 100.0]
["2026-10-02T18:44:09.222253+00:00", "quote", 11.23, 11.24]
["2026-10-02T18:44:09.222330+00:00", "trade", 11.24, 24.0]
["2026-10-02T18:44:09.222421+00:00", "quote", 11.23, 11.24]
["2026-10-02T18:44:09.222435+00:00", "quote", 11.23, 11.24]
["2026-10-02T18:44:09.222440+00:00", "trade", 11.24, 100.0]
["2026-10-02T18:44:09.222443+00:00", "quote", 11.23, 11.25]
["2026-10-02T18:44:09.222450+00:00", "quote", 11.23, 11.24]
["2026-10-02T18:44:09.222460+00:00", "quote", 11.23, 11.24]
["2026-10-02T18:44:09.222467+00:00", "trade", 11.24, 100.0]
["2026-10-02T18:44:09.222467+00:00", "quote", 11.23, 11.24]
["2026-10-02T18:44:09.222471+00:00", "quote", 11.24, 11.24]
["2026-10-02T18:44:09.222474+00:00", "quote", 11.24, 11.25]
["2026-10-02T18:44:09.222488+00:00", "quote", 11.24, 11.24]
["2026-10-02T18:44:09.222498+00:00", "quote", 11.24, 11.24]
["2026-10-02T18:44:09.222499+00:00", "trade", 11.24, 100.0]
["2026-10-02T18:44:09.222514+00:00", "quote", 11.24, 11.25]
["2026-10-02T18:44:09.222525+00:00", "trade", 11.24, 100.0]
["2026-10-02T18:44:09.222529+00:00", "quote", 11.24, 11.24]
["2026-10-02T18:44:09.222544+00:00", "quote", 11.24, 11.25]
["2026-10-02T18:44:09.222571+00:00", "trade", 11.24, 100.0]
["2026-10-02T18:44:09.222594+00:00", "quote", 11.24, 11.25]
["2026-10-02T18:44:09.222605+00:00", "quote", 11.24, 11.25]
["2026-10-02T18:44:09.222784+00:00", "trade", 11.2394, 23.0]
["2026-10-02T18:44:09.222861+00:00", "quote", 11.24, 11.25]
["2026-10-02T18:44:09.222946+00:00", "quote", 11.24, 11.25]
["2026-10-02T18:44:09.223026+00:00", "quote", 11.24, 11.25]
["2026-10-02T18:44:09.223101+00:00", "trade", 11.245, 4.0]
["2026-10-02T18:44:09.223108+00:00", "trade", 11.24, 21.0]
["2026-10-02T18:44:09.223121+00:00", "quote", 11.24, 11.25]
["2026-10-02T18:44:09.223144+00:00", "quote", 11.24, 11.25]
["2026-10-02T18:44:09.223206+00:00", "quote", 11.24, 11.25]
["2026-10-02T18:44:09.223221+00:00", "trade", 11.24, 100.0]
["2026-10-02T18:44:09.223222+00:00", "trade", 11.24, 30.0]
["2026-10-02T18:44:09.223476+00:00", "quote", 11.24, 11.25]
["2026-10-02T18:44:09.223564+00:00", "trade", 11.24, 70.0]
["2026-10-02T18:44:09.223565+00:00", "trade", 11.24, 76.0]
["2026-10-02T18:44:09.223757+00:00", "trade", 11.24, 24.0]
["2026-10-02T18:44:09.223757+00:00", "trade", 11.24, 100.0]
["2026-10-02T18:44:09.223759+00:00", "trade", 11.24, 100.0]
["2026-10-02T18:44:09.223759+00:00", "trade", 11.24, 100.0]
["2026-10-02T18:44:09.223832+00:00", "quote", 11.24, 11.25]
["2026-10-02T18:44:09.224278+00:00", "quote", 11.24, 11.25]
["2026-10-02T18:44:09.224370+00:00", "trade", 11.24, 20.0]
["2026-10-02T18:44:09.224402+00:00", "trade", 11.2398, 20.0]
["2026-10-02T18:44:09.228063+00:00", "quote", 11.24, 11.25]
["2026-10-02T18:44:09.228070+00:00", "quote", 11.24, 11.25]
["2026-10-02T18:44:09.306177+00:00", "trade", 11.245, 90.0]
["2026-10-02T18:44:10.301749+00:00", "quote", 11.24, 11.25]
["2026-10-02T18:44:10.907960+00:00", "quote", 11.24, 11.25]
["2026-10-02T18:44:10.948772+00:00", "trade", 11.25, 69.0]
["2026-10-02T18:44:10.949544+00:00", "quote", 11.24, 11.25]
["2026-10-02T18:44:11.218608+00:00", "trade", 11.2371, 7.0]
["2026-10-02T18:44:11.220989+00:00", "quote", 11.24, 11.25]
["2026-10-02T18:44:11.221016+00:00", "quote", 11.24, 11.25]
["2026-10-02T18:44:12.533043+00:00", "quote", 11.24, 11.25]
["2026-10-02T18:44:12.533750+00:00", "quote", 11.24, 11.25]
["2026-10-02T18:44:13.081327+00:00", "quote", 11.24, 11.25]
["2026-10-02T18:44:14.271328+00:00", "trade", 11.25, 50.0]
["2026-10-02T18:44:14.271331+00:00", "trade", 11.25, 30.0]
["2026-10-02T18:44:14.271332+00:00", "trade", 11.25, 3.0]
["2026-10-02T18:44:14.271351+00:00", "quote", 11.24, 11.25]
["2026-10-02T18:44:14.271358+00:00", "quote", 11.24, 11.25]
["2026-10-02T18:44:14.271372+00:00", "quote", 11.24, 11.25]
["2026-10-02T18:44:14.271379+00:00", "quote", 11.24, 11.25]
["2026-10-02T18:44:14.271392+00:00", "quote", 11.24, 11.25]
["2026-10-02T18:44:14.271400+00:00", "trade", 11.25, 50.0]
["2026-10-02T18:44:14.271411+00:00", "trade", 11.25, 200.0]
["2026-10-02T18:44:14.271462+00:00", "trade", 11.25, 100.0]
["2026-10-02T18:44:14.271507+00:00", "trade", 11.25, 200.0]
["2026-10-02T18:44:14.271517+00:00", "trade", 11.25, 100.0]
["2026-10-02T18:44:14.271616+00:00", "quote", 11.24, 11.25]
["2026-10-02T18:44:14.271619+00:00", "trade", 11.25, 400.0]
["2026-10-02T18:44:14.271658+00:00", "trade", 11.25, 326.0]
["2026-10-02T18:44:14.271671+00:00", "trade", 11.25, 400.0]
["2026-10-02T18:44:14.271680+00:00", "trade", 11.25, 400.0]
["2026-10-02T18:44:14.271684+00:00", "quote", 11.24, 11.25]
["2026-10-02T18:44:14.271720+00:00", "trade", 11.25, 200.0]
["2026-10-02T18:44:14.271720+00:00", "trade", 11.25, 100.0]
["2026-10-02T18:44:14.271723+00:00", "trade", 11.25, 6.0]
["2026-10-02T18:44:14.271730+00:00", "trade", 11.25, 400.0]
["2026-10-02T18:44:14.271762+00:00", "trade", 11.25, 194.0]
["2026-10-02T18:44:14.271766+00:00", "quote", 11.24, 11.25]
["2026-10-02T18:44:14.271779+00:00", "trade", 11.25, 100.0]
["2026-10-02T18:44:14.271779+00:00", "trade", 11.25, 6.0]
["2026-10-02T18:44:14.271822+00:00", "trade", 11.25, 200.0]
["2026-10-02T18:44:14.271828+00:00", "trade", 11.25, 100.0]
["2026-10-02T18:44:14.271846+00:00", "trade", 11.25, 100.0]
["2026-10-02T18:44:14.271851+00:00", "trade", 11.25, 100.0]
["2026-10-02T18:44:14.271859+00:00", "trade", 11.25, 12.0]
["2026-10-02T18:44:14.271874+00:00", "trade", 11.25, 100.0]
["2026-10-02T18:44:14.271880+00:00", "trade", 11.25, 100.0]
["2026-10-02T18:44:14.271881+00:00", "quote", 11.24, 11.25]
["2026-10-02T18:44:14.271885+00:00", "quote", 11.24, 11.25]
["2026-10-02T18:44:14.271922+00:00", "trade", 11.25, 100.0]
["2026-10-02T18:44:14.271926+00:00", "trade", 11.25, 100.0]
["2026-10-02T18:44:14.271950+00:00", "trade", 11.25, 200.0]
["2026-10-02T18:44:14.271951+00:00", "trade", 11.2432, 20.0]
["2026-10-02T18:44:14.272002+00:00", "trade", 11.25, 400.0]
["2026-10-02T18:44:14.272031+00:00", "trade", 11.25, 1.0]
["2026-10-02T18:44:14.272094+00:00", "quote", 11.24, 11.25]
["2026-10-02T18:44:14.272103+00:00", "trade", 11.25, 100.0]
["2026-10-02T18:44:14.272107+00:00", "trade", 11.25, 100.0]
["2026-10-02T18:44:14.272108+00:00", "trade", 11.25, 6.0]
["2026-10-02T18:44:14.272122+00:00", "trade", 11.25, 23.0]
["2026-10-02T18:44:14.272160+00:00", "trade", 11.25, 100.0]
["2026-10-02T18:44:14.272234+00:00", "trade", 11.25, 20.0]
["2026-10-02T18:44:14.272268+00:00", "trade", 11.2493, 23.0]
["2026-10-02T18:44:14.272275+00:00", "quote", 11.24, 11.25]
["2026-10-02T18:44:14.272313+00:00", "trade", 11.25, 200.0]
["2026-10-02T18:44:14.272321+00:00", "trade", 11.25, 86.0]
["2026-10-02T18:44:14.272364+00:00", "trade", 11.25, 28.0]
["2026-10-02T18:44:14.272426+00:00", "trade", 11.25, 23.0]
["2026-10-02T18:44:14.272431+00:00", "trade", 11.25, 105.0]
["2026-10-02T18:44:14.272464+00:00", "trade", 11.25, 100.0]
["2026-10-02T18:44:14.272487+00:00", "trade", 11.25, 20.0]
["2026-10-02T18:44:14.272541+00:00", "trade", 11.25, 20.0]
["2026-10-02T18:44:14.272570+00:00", "trade", 11.25, 20.0]
["2026-10-02T18:44:14.272603+00:00", "quote", 11.24, 11.25]
["2026-10-02T18:44:14.272616+00:00", "quote", 11.24, 11.25]
["2026-10-02T18:44:14.272640+00:00", "quote", 11.24, 11.25]
["2026-10-02T18:44:14.272650+00:00", "trade", 11.25, 20.0]
["2026-10-02T18:44:14.272701+00:00", "trade", 11.25, 100.0]
["2026-10-02T18:44:14.272701+00:00", "trade", 11.25, 51.0]
["2026-10-02T18:44:14.272703+00:00", "trade", 11.25, 31.0]
["2026-10-02T18:44:14.272725+00:00", "quote", 11.24, 11.25]
["2026-10-02T18:44:14.272828+00:00", "trade", 11.25, 100.0]
["2026-10-02T18:44:14.272830+00:00", "trade", 11.25, 37.0]
["2026-10-02T18:44:14.272830+00:00", "trade", 11.25, 16.0]
["2026-10-02T18:44:14.272920+00:00", "trade", 11.25, 20.0]
["2026-10-02T18:44:14.273013+00:00", "trade", 11.25, 20.0]
["2026-10-02T18:44:14.273073+00:00", "quote", 11.24, 11.25]
["2026-10-02T18:44:14.273168+00:00", "quote", 11.24, 11.25]
["2026-10-02T18:44:14.273453+00:00", "trade", 11.25, 21.0]
["2026-10-02T18:44:14.273963+00:00", "quote", 11.24, 11.25]
["2026-10-02T18:44:14.274912+00:00", "trade", 11.25, 331.0]
["2026-10-02T18:44:14.275390+00:00", "quote", 11.24, 11.25]
["2026-10-02T18:44:14.276759+00:00", "quote", 11.24, 11.25]
["2026-10-02T18:44:14.276916+00:00", "trade", 11.25, 2.0]
["2026-10-02T18:44:14.277575+00:00", "quote", 11.24, 11.25]
["2026-10-02T18:44:14.277617+00:00", "quote", 11.24, 11.25]
["2026-10-02T18:44:14.277664+00:00", "quote", 11.24, 11.25]
["2026-10-02T18:44:14.277905+00:00", "quote", 11.24, 11.25]
["2026-10-02T18:44:14.278116+00:00", "quote", 11.24, 11.25]
["2026-10-02T18:44:14.279292+00:00", "trade", 11.25, 100.0]
["2026-10-02T18:44:14.282296+00:00", "quote", 11.24, 11.25]
["2026-10-02T18:44:14.284688+00:00", "trade", 11.25, 193.0]
["2026-10-02T18:44:14.285303+00:00", "trade", 11.25, 26.0]
["2026-10-02T18:44:14.300890+00:00", "quote", 11.24, 11.25]
["2026-10-02T18:44:14.301386+00:00", "quote", 11.24, 11.25]
["2026-10-02T18:44:14.301397+00:00", "quote", 11.24, 11.25]
["2026-10-02T18:44:14.301815+00:00", "quote", 11.24, 11.25]
["2026-10-02T18:44:14.301840+00:00", "quote", 11.24, 11.25]
["2026-10-02T18:44:14.323268+00:00", "trade", 11.25, 200.0]
["2026-10-02T18:44:14.323273+00:00", "quote", 11.24, 11.25]
["2026-10-02T18:44:14.323285+00:00", "trade", 11.25, 100.0]
["2026-10-02T18:44:14.323359+00:00", "trade", 11.25, 200.0]
["2026-10-02T18:44:14.323360+00:00", "trade", 11.25, 2.0]
["2026-10-02T18:44:14.323361+00:00", "trade", 11.25, 4.0]
["2026-10-02T18:44:14.323363+00:00", "trade", 11.25, 4.0]
["2026-10-02T18:44:14.323381+00:00", "trade", 11.25, 200.0]
["2026-10-02T18:44:14.323496+00:00", "trade", 11.25, 100.0]
["2026-10-02T18:44:14.323546+00:00", "trade", 11.25, 100.0]
["2026-10-02T18:44:14.323604+00:00", "quote", 11.24, 11.25]
["2026-10-02T18:44:14.323640+00:00", "trade", 11.25, 30.0]
["2026-10-02T18:44:14.323641+00:00", "trade", 11.25, 200.0]
["2026-10-02T18:44:14.323657+00:00", "trade", 11.25, 30.0]
["2026-10-02T18:44:14.323663+00:00", "trade", 11.25, 200.0]
["2026-10-02T18:44:14.323664+00:00", "trade", 11.25, 100.0]
["2026-10-02T18:44:14.323665+00:00", "trade", 11.25, 2.0]
["2026-10-02T18:44:14.323667+00:00", "trade", 11.25, 100.0]
["2026-10-02T18:44:14.323671+00:00", "trade", 11.25, 30.0]
["2026-10-02T18:44:14.323673+00:00", "trade", 11.25, 200.0]
["2026-10-02T18:44:14.323687+00:00", "trade", 11.25, 100.0]
["2026-10-02T18:44:14.323709+00:00", "trade", 11.25, 200.0]
["2026-10-02T18:44:14.323718+00:00", "trade", 11.25, 100.0]
["2026-10-02T18:44:14.323726+00:00", "trade", 11.25, 100.0]
["2026-10-02T18:44:14.323730+00:00", "quote", 11.25, 11.25]
["2026-10-02T18:44:14.323753+00:00", "trade", 11.25, 200.0]
["2026-10-02T18:44:14.323774+00:00", "quote", 11.25, 11.25]
["2026-10-02T18:44:14.323782+00:00", "quote", 11.25, 11.25]
["2026-10-02T18:44:14.323785+00:00", "trade", 11.25, 200.0]
["2026-10-02T18:44:14.323802+00:00", "trade", 11.25, 200.0]
["2026-10-02T18:44:14.323803+00:00", "trade", 11.25, 2.0]
["2026-10-02T18:44:14.323813+00:00", "trade", 11.25, 100.0]
["2026-10-02T18:44:14.323829+00:00", "trade", 11.25, 200.0]
["2026-10-02T18:44:14.323835+00:00", "trade", 11.25, 100.0]
["2026-10-02T18:44:14.323835+00:00", "trade", 11.25, 100.0]
["2026-10-02T18:44:14.323851+00:00", "quote", 11.25, 11.25]
["2026-10-02T18:44:14.323853+00:00", "trade", 11.25, 50.0]
["2026-10-02T18:44:14.323857+00:00", "trade", 11.25, 2.0]
["2026-10-02T18:44:14.323860+00:00", "trade", 11.25, 200.0]
["2026-10-02T18:44:14.323862+00:00", "trade", 11.25, 100.0]
["2026-10-02T18:44:14.323870+00:00", "trade", 11.25, 100.0]
["2026-10-02T18:44:14.323878+00:00", "trade", 11.25, 100.0]
["2026-10-02T18:44:14.323879+00:00", "trade", 11.25, 100.0]
["2026-10-02T18:44:14.323880+00:00", "quote", 11.25, 11.25]
["2026-10-02T18:44:14.323888+00:00", "trade", 11.25, 50.0]
["2026-10-02T18:44:14.323888+00:00", "quote", 11.25, 11.25]
["2026-10-02T18:44:14.323904+00:00", "trade", 11.25, 200.0]
["2026-10-02T18:44:14.323914+00:00", "trade", 11.25, 100.0]
["2026-10-02T18:44:14.323915+00:00", "trade", 11.25, 200.0]
["2026-10-02T18:44:14.323948+00:00", "trade", 11.25, 100.0]
["2026-10-02T18:44:14.323976+00:00", "trade", 11.25, 20.0]
["2026-10-02T18:44:14.323986+00:00", "trade", 11.25, 200.0]
["2026-10-02T18:44:14.323996+00:00", "trade", 11.25, 200.0]
["2026-10-02T18:44:14.323999+00:00", "trade", 11.25, 100.0]
["2026-10-02T18:44:14.324012+00:00", "trade", 11.25, 100.0]
["2026-10-02T18:44:14.324023+00:00", "trade", 11.25, 200.0]
["2026-10-02T18:44:14.324036+00:00", "trade", 11.25, 200.0]
["2026-10-02T18:44:14.324039+00:00", "trade", 11.25, 67.0]
["2026-10-02T18:44:14.324047+00:00", "quote", 11.25, 11.26]
["2026-10-02T18:44:14.324061+00:00", "trade", 11.25, 100.0]
["2026-10-02T18:44:14.324065+00:00", "quote", 11.25, 11.26]
["2026-10-02T18:44:14.324078+00:00", "trade", 11.255, 106.0]
["2026-10-02T18:44:14.324085+00:00", "trade", 11.25, 20.0]
["2026-10-02T18:44:14.324091+00:00", "trade", 11.25, 50.0]
["2026-10-02T18:44:14.324107+00:00", "trade", 11.25, 100.0]
["2026-10-02T18:44:14.324121+00:00", "trade", 11.25, 100.0]
["2026-10-02T18:44:14.324128+00:00", "trade", 11.25, 84.0]
["2026-10-02T18:44:14.324148+00:00", "trade", 11.25, 100.0]
["2026-10-02T18:44:14.324151+00:00", "trade", 11.255, 100.0]
["2026-10-02T18:44:14.324201+00:00", "quote", 11.25, 11.26]
["2026-10-02T18:44:14.324216+00:00", "trade", 11.255, 100.0]
["2026-10-02T18:44:14.324253+00:00", "trade", 11.25, 25.0]
["2026-10-02T18:44:14.324312+00:00", "trade", 11.25, 26.0]
["2026-10-02T18:44:14.324325+00:00", "trade", 11.25, 43.0]
["2026-10-02T18:44:14.324336+00:00", "trade", 11.25, 33.0]
["2026-10-02T18:44:14.324352+00:00", "trade", 11.25, 100.0]
["2026-10-02T18:44:14.324372+00:00", "trade", 11.25, 20.0]
["2026-10-02T18:44:14.324405+00:00", "trade", 11.25, 21.0]
["2026-10-02T18:44:14.324432+00:00", "trade", 11.25, 100.0]
["2026-10-02T18:44:14.324454+00:00", "quote", 11.25, 11.26]
["2026-10-02T18:44:14.324485+00:00", "trade", 11.25, 23.0]
["2026-10-02T18:44:14.324539+00:00", "trade", 11.25, 20.0]
["2026-10-02T18:44:14.324597+00:00", "trade", 11.25, 22.0]
["2026-10-02T18:44:14.324625+00:00", "trade", 11.25, 21.0]
["2026-10-02T18:44:14.324706+00:00", "trade", 11.25, 25.0]
["2026-10-02T18:44:14.324762+00:00", "trade", 11.25, 20.0]
["2026-10-02T18:44:14.324815+00:00", "trade", 11.25, 23.0]
["2026-10-02T18:44:14.324866+00:00", "trade", 11.251, 20.0]
["2026-10-02T18:44:14.324892+00:00", "trade", 11.2503, 20.0]
["2026-10-02T18:44:14.324972+00:00", "trade", 11.2518, 22.0]
["2026-10-02T18:44:14.326910+00:00", "quote", 11.25, 11.26]
["2026-10-02T18:44:14.329126+00:00", "quote", 11.25, 11.26]
["2026-10-02T18:44:14.329405+00:00", "quote", 11.25, 11.26]
["2026-10-02T18:44:14.333835+00:00", "trade", 11.25, 100.0]
["2026-10-02T18:44:14.335048+00:00", "trade", 11.25, 7.0]
["2026-10-02T18:44:14.335134+00:00", "trade", 11.25, 100.0]
["2026-10-02T18:44:14.343051+00:00", "trade", 11.25, 900.0]
["2026-10-02T18:44:14.343158+00:00", "trade", 11.25, 400.0]
["2026-10-02T18:44:14.343970+00:00", "trade", 11.25, 100.0]
["2026-10-02T18:44:14.344052+00:00", "trade", 11.25, 131.0]
["2026-10-02T18:44:14.344158+00:00", "trade", 11.2505, 188.0]
["2026-10-02T18:44:14.346454+00:00", "trade", 11.25, 100.0]
["2026-10-02T18:44:14.349222+00:00", "trade", 11.25, 100.0]
["2026-10-02T18:44:14.354256+00:00", "trade", 11.25, 180.0]
["2026-10-02T18:44:14.355260+00:00", "trade", 11.25, 40.0]
["2026-10-02T18:44:14.355290+00:00", "trade", 11.25, 300.0]
["2026-10-02T18:44:14.372807+00:00", "trade", 11.25, 100.0]
["2026-10-02T18:44:14.402137+00:00", "quote", 11.25, 11.26]
["2026-10-02T18:44:14.424451+00:00", "quote", 11.25, 11.26]
["2026-10-02T18:44:14.424826+00:00", "quote", 11.25, 11.26]
["2026-10-02T18:44:14.472865+00:00", "quote", 11.25, 11.26]
["2026-10-02T18:44:14.532954+00:00", "quote", 11.25, 11.26]
["2026-10-02T18:44:14.578188+00:00", "trade", 11.25, 900.0]
["2026-10-02T18:44:14.668115+00:00", "quote", 11.25, 11.26]
["2026-10-02T18:44:14.668140+00:00", "quote", 11.25, 11.26]
["2026-10-02T18:44:14.668748+00:00", "quote", 11.25, 11.26]
["2026-10-02T18:44:14.669052+00:00", "quote", 11.25, 11.26]
["2026-10-02T18:44:14.669135+00:00", "quote", 11.25, 11.26]
["2026-10-02T18:44:14.678461+00:00", "quote", 11.25, 11.26]
["2026-10-02T18:44:15.422155+00:00", "quote", 11.25, 11.26]
["2026-10-02T18:44:15.670244+00:00", "quote", 11.25, 11.26]
["2026-10-02T18:44:15.670540+00:00", "quote", 11.25, 11.26]
["2026-10-02T18:44:15.680201+00:00", "quote", 11.25, 11.26]
["2026-10-02T18:44:15.908971+00:00", "quote", 11.25, 11.26]
["2026-10-02T18:44:20.824918+00:00", "trade", 11.2488, 5.0]
["2026-10-02T18:44:21.418379+00:00", "trade", 11.2236, 1.0]
["2026-10-02T18:44:25.908041+00:00", "quote", 11.25, 11.26]
["2026-10-02T18:44:25.908443+00:00", "quote", 11.25, 11.26]
["2026-10-02T18:44:41.534421+00:00", "quote", 11.25, 11.26]
["2026-10-02T18:44:41.534874+00:00", "quote", 11.25, 11.26]
["2026-10-02T18:44:41.535796+00:00", "quote", 11.25, 11.26]
["2026-10-02T18:44:41.536264+00:00", "quote", 11.25, 11.26]
["2026-10-02T18:44:48.496514+00:00", "trade", 11.255, 100.0]
["2026-10-02T18:44:48.500107+00:00", "trade", 11.255, 4400.0]
["2026-10-02T18:44:48.501388+00:00", "trade", 11.2501, 74.0]
["2026-10-02T18:44:48.502961+00:00", "trade", 11.255, 226.0]
["2026-10-02T18:44:48.503605+00:00", "trade", 11.255, 100.0]
["2026-10-02T18:44:48.504419+00:00", "trade", 11.255, 100.0]
["2026-10-02T18:44:49.278437+00:00", "trade", 11.224, 9.0]
["2026-10-02T18:44:50.641731+00:00", "quote", 11.25, 11.26]
["2026-10-02T18:44:59.887346+00:00", "trade", 11.255, 219.0]
["2026-10-02T18:45:00.281089+00:00", "trade", 11.255, 20.0]
["2026-10-02T18:45:01.824870+00:00", "trade", 11.255, 100.0]
["2026-10-02T18:45:06.158214+00:00", "trade", 11.255, 1.0]
["2026-10-02T18:45:08.067448+00:00", "trade", 11.2503, 1.0]
["2026-10-02T18:45:08.076605+00:00", "trade", 11.255, 50.0]
["2026-10-02T18:45:08.077366+00:00", "trade", 11.255, 50.0]
["2026-10-02T18:45:08.078119+00:00", "trade", 11.255, 50.0]
["2026-10-02T18:45:08.078189+00:00", "trade", 11.255, 50.0]
["2026-10-02T18:45:08.078831+00:00", "trade", 11.255, 50.0]
["2026-10-02T18:45:08.078891+00:00", "trade", 11.255, 50.0]
["2026-10-02T18:45:08.079147+00:00", "trade", 11.255, 50.0]
["2026-10-02T18:45:08.079207+00:00", "trade", 11.255, 50.0]
["2026-10-02T18:45:08.079721+00:00", "trade", 11.255, 50.0]
["2026-10-02T18:45:08.080164+00:00", "trade", 11.255, 50.0]
["2026-10-02T18:45:08.080427+00:00", "trade", 11.255, 50.0]
["2026-10-02T18:45:14.569120+00:00", "trade", 11.255, 100.0]
["2026-10-02T18:45:14.570402+00:00", "trade", 11.255, 50.0]
["2026-10-02T18:45:14.571026+00:00", "trade", 11.255, 100.0]
["2026-10-02T18:45:14.571285+00:00", "trade", 11.255, 50.0]
["2026-10-02T18:45:14.571539+00:00", "trade", 11.255, 50.0]
["2026-10-02T18:45:14.571799+00:00", "trade", 11.255, 50.0]
["2026-10-02T18:45:14.572065+00:00", "trade", 11.255, 50.0]
["2026-10-02T18:45:14.572563+00:00", "trade", 11.255, 50.0]
["2026-10-02T18:45:14.572833+00:00", "trade", 11.255, 50.0]
["2026-10-02T18:45:14.572890+00:00", "trade", 11.255, 50.0]
["2026-10-02T18:45:14.573484+00:00", "trade", 11.255, 50.0]
["2026-10-02T18:45:14.573743+00:00", "trade", 11.255, 50.0]
["2026-10-02T18:45:14.573792+00:00", "trade", 11.255, 100.0]
["2026-10-02T18:45:14.573973+00:00", "trade", 11.255, 19.0]
["2026-10-02T18:45:17.234857+00:00", "quote", 11.25, 11.26]
["2026-10-02T18:45:17.235222+00:00", "trade", 11.25, 50.0]
["2026-10-02T18:45:20.661492+00:00", "trade", 11.255, 100.0]
["2026-10-02T18:45:20.662300+00:00", "quote", 11.25, 11.26]
["2026-10-02T18:45:20.662758+00:00", "quote", 11.25, 11.26]
["2026-10-02T18:45:21.663099+00:00", "trade", 11.255, 100.0]
["2026-10-02T18:45:21.663151+00:00", "trade", 11.255, 100.0]
["2026-10-02T18:45:21.663747+00:00", "trade", 11.255, 100.0]
["2026-10-02T18:45:21.663756+00:00", "trade", 11.255, 300.0]
["2026-10-02T18:45:21.678106+00:00", "trade", 11.255, 300.0]
["2026-10-02T18:45:21.678139+00:00", "trade", 11.255, 100.0]
["2026-10-02T18:45:21.687442+00:00", "trade", 11.25, 179.0]
["2026-10-02T18:45:21.687445+00:00", "trade", 11.25, 73.0]
["2026-10-02T18:45:21.687445+00:00", "trade", 11.25, 300.0]
["2026-10-02T18:45:21.687447+00:00", "trade", 11.25, 100.0]
["2026-10-02T18:45:21.687450+00:00", "trade", 11.25, 110.0]
["2026-10-02T18:45:21.687452+00:00", "trade", 11.25, 241.0]
["2026-10-02T18:45:21.687475+00:00", "trade", 11.25, 100.0]
["2026-10-02T18:45:21.687483+00:00", "trade", 11.25, 3.0]
["2026-10-02T18:45:21.687485+00:00", "quote", 11.25, 11.26]
["2026-10-02T18:45:21.687489+00:00", "trade", 11.25, 100.0]
["2026-10-02T18:45:21.687490+00:00", "trade", 11.25, 300.0]
["2026-10-02T18:45:21.687490+00:00", "trade", 11.25, 100.0]
["2026-10-02T18:45:21.687492+00:00", "quote", 11.25, 11.26]
["2026-10-02T18:45:21.687498+00:00", "trade", 11.25, 100.0]
["2026-10-02T18:45:21.687499+00:00", "trade", 11.25, 100.0]
["2026-10-02T18:45:21.687499+00:00", "quote", 11.25, 11.26]
["2026-10-02T18:45:21.687505+00:00", "quote", 11.25, 11.26]
["2026-10-02T18:45:21.687512+00:00", "quote", 11.25, 11.26]
["2026-10-02T18:45:21.687519+00:00", "quote", 11.25, 11.26]
["2026-10-02T18:45:21.687526+00:00", "quote", 11.25, 11.26]
["2026-10-02T18:45:21.687533+00:00", "quote", 11.25, 11.26]
["2026-10-02T18:45:21.687539+00:00", "quote", 11.25, 11.26]
["2026-10-02T18:45:21.687541+00:00", "trade", 11.25, 300.0]
["2026-10-02T18:45:21.687583+00:00", "trade", 11.25, 145.0]
["2026-10-02T18:45:21.687600+00:00", "quote", 11.25, 11.26]
["2026-10-02T18:45:21.687624+00:00", "quote", 11.25, 11.26]
["2026-10-02T18:45:21.687646+00:00", "trade", 11.25, 82.0]
["2026-10-02T18:45:21.687760+00:00", "quote", 11.25, 11.26]
["2026-10-02T18:45:21.687834+00:00", "trade", 11.25, 329.0]
["2026-10-02T18:45:21.687836+00:00", "trade", 11.25, 106.0]
["2026-10-02T18:45:21.687836+00:00", "trade", 11.25, 319.0]
["2026-10-02T18:45:21.687837+00:00", "quote", 11.25, 11.26]
["2026-10-02T18:45:21.687840+00:00", "quote", 11.25, 11.26]
["2026-10-02T18:45:21.687844+00:00", "trade", 11.25, 5.0]
["2026-10-02T18:45:21.687844+00:00", "trade", 11.25, 100.0]
["2026-10-02T18:45:21.687845+00:00", "trade", 11.25, 1.0]
["2026-10-02T18:45:21.687922+00:00", "trade", 11.25, 100.0]
["2026-10-02T18:45:21.687955+00:00", "trade", 11.25, 100.0]
["2026-10-02T18:45:21.687957+00:00", "quote", 11.24, 11.26]
["2026-10-02T18:45:21.688012+00:00", "quote", 11.24, 11.26]
["2026-10-02T18:45:21.688014+00:00", "quote", 11.24, 11.26]
["2026-10-02T18:45:21.688019+00:00", "quote", 11.24, 11.26]
["2026-10-02T18:45:21.688026+00:00", "quote", 11.24, 11.26]
["2026-10-02T18:45:21.688040+00:00", "quote", 11.24, 11.25]
["2026-10-02T18:45:21.688047+00:00", "quote", 11.24, 11.25]
["2026-10-02T18:45:21.688061+00:00", "quote", 11.24, 11.25]
["2026-10-02T18:45:21.688092+00:00", "quote", 11.24, 11.25]
["2026-10-02T18:45:21.688095+00:00", "quote", 11.24, 11.25]
["2026-10-02T18:45:21.688102+00:00", "quote", 11.24, 11.25]
["2026-10-02T18:45:21.688294+00:00", "trade", 11.255, 100.0]
["2026-10-02T18:45:21.688432+00:00", "quote", 11.24, 11.25]
["2026-10-02T18:45:21.688711+00:00", "quote", 11.24, 11.25]
["2026-10-02T18:45:21.688747+00:00", "quote", 11.24, 11.25]
["2026-10-02T18:45:21.688774+00:00", "quote", 11.24, 11.25]
["2026-10-02T18:45:21.688781+00:00", "quote", 11.24, 11.25]
["2026-10-02T18:45:21.688788+00:00", "quote", 11.24, 11.25]
["2026-10-02T18:45:21.688808+00:00", "quote", 11.24, 11.25]
["2026-10-02T18:45:21.689086+00:00", "quote", 11.24, 11.25]
["2026-10-02T18:45:21.689087+00:00", "trade", 11.25, 2.0]
["2026-10-02T18:45:21.689184+00:00", "quote", 11.24, 11.25]
["2026-10-02T18:45:21.689237+00:00", "quote", 11.24, 11.25]
["2026-10-02T18:45:21.689491+00:00", "quote", 11.24, 11.25]
["2026-10-02T18:45:21.692293+00:00", "quote", 11.24, 11.25]
["2026-10-02T18:45:21.694302+00:00", "trade", 11.25, 77.0]
["2026-10-02T18:45:21.694339+00:00", "trade", 11.25, 100.0]
["2026-10-02T18:45:21.694385+00:00", "trade", 11.25, 143.0]
["2026-10-02T18:45:21.695203+00:00", "quote", 11.24, 11.25]
["2026-10-02T18:45:21.698453+00:00", "trade", 11.25, 100.0]
["2026-10-02T18:45:21.698492+00:00", "trade", 11.25, 29.0]
["2026-10-02T18:45:21.711396+00:00", "trade", 11.245, 2.0]
["2026-10-02T18:45:21.711709+00:00", "trade", 11.25, 1.0]
["2026-10-02T18:45:21.788152+00:00", "quote", 11.24, 11.25]
["2026-10-02T18:45:21.948188+00:00", "quote", 11.24, 11.25]
["2026-10-02T18:45:22.066262+00:00", "quote", 11.24, 11.25]
["2026-10-02T18:45:22.066434+00:00", "quote", 11.24, 11.25]
["2026-10-02T18:45:22.066547+00:00", "quote", 11.24, 11.25]
["2026-10-02T18:45:22.200480+00:00", "quote", 11.24, 11.25]
["2026-10-02T18:45:22.668819+00:00", "quote", 11.24, 11.25]
["2026-10-02T18:45:24.483745+00:00", "quote", 11.24, 11.25]
["2026-10-02T18:45:31.278381+00:00", "trade", 11.2203, 4.0]
["2026-10-02T18:45:32.031445+00:00", "quote", 11.24, 11.25]
["2026-10-02T18:45:37.817816+00:00", "trade", 11.2203, 2.0]
["2026-10-02T18:45:38.447048+00:00", "trade", 11.2533, 5.0]
["2026-10-02T18:45:38.521375+00:00", "trade", 11.245, 50.0]
["2026-10-02T18:45:38.522291+00:00", "trade", 11.245, 50.0]
["2026-10-02T18:45:38.534878+00:00", "trade", 11.245, 130.0]
["2026-10-02T18:45:38.534885+00:00", "trade", 11.245, 100.0]
["2026-10-02T18:45:38.534887+00:00", "trade", 11.245, 110.0]
["2026-10-02T18:45:38.535325+00:00", "quote", 11.24, 11.25]
["2026-10-02T18:45:38.669068+00:00", "trade", 11.245, 100.0]
["2026-10-02T18:45:38.670666+00:00", "quote", 11.24, 11.25]
["2026-10-02T18:45:38.687844+00:00", "quote", 11.24, 11.25]
["2026-10-02T18:45:43.902675+00:00", "trade", 11.2205, 18.0]
["2026-10-02T18:45:49.679975+00:00", "trade", 11.2505, 27.0]
["2026-10-02T18:45:52.018747+00:00", "trade", 11.2205, 100.0]
["2026-10-02T18:45:52.293018+00:00", "quote", 11.24, 11.25]
["2026-10-02T18:45:52.294888+00:00", "quote", 11.24, 11.25]
["2026-10-02T18:45:54.217088+00:00", "quote", 11.24, 11.25]
["2026-10-02T18:45:55.414186+00:00", "quote", 11.24, 11.25]
["2026-10-02T18:46:00.366808+00:00", "trade", 11.245, 1.0]
["2026-10-02T18:46:00.424274+00:00", "trade", 11.245, 139.0]
["2026-10-02T18:46:00.424981+00:00", "trade", 11.245, 99.0]
["2026-10-02T18:46:00.426028+00:00", "trade", 11.245, 150.0]
["2026-10-02T18:46:00.426457+00:00", "trade", 11.245, 50.0]
["2026-10-02T18:46:00.433010+00:00", "trade", 11.245, 100.0]
["2026-10-02T18:46:00.444302+00:00", "trade", 11.245, 26.0]
["2026-10-02T18:46:00.444400+00:00", "trade", 11.245, 67.0]
["2026-10-02T18:46:00.787521+00:00", "trade", 11.245, 1.0]
["2026-10-02T18:46:07.606774+00:00", "trade", 11.245, 100.0]
["2026-10-02T18:46:08.611685+00:00", "trade", 11.2504, 1.0]
["2026-10-02T18:46:10.328545+00:00", "trade", 11.2509, 1.0]
["2026-10-02T18:46:12.657722+00:00", "trade", 11.2511, 13.0]
["2026-10-02T18:46:14.208632+00:00", "trade", 11.2214, 19.0]
["2026-10-02T18:46:14.271369+00:00", "trade", 11.2511, 1.0]
["2026-10-02T18:46:18.985244+00:00", "trade", 11.2498, 2.0]
["2026-10-02T18:46:20.295981+00:00", "quote", 11.24, 11.25]
["2026-10-02T18:46:20.296450+00:00", "quote", 11.24, 11.25]
["2026-10-02T18:46:20.372849+00:00", "trade", 11.245, 100.0]
["2026-10-02T18:46:20.804785+00:00", "quote", 11.24, 11.25]
["2026-10-02T18:46:27.987706+00:00", "trade", 11.245, 6.0]
["2026-10-02T18:46:30.072569+00:00", "trade", 11.2445, 6.0]
["2026-10-02T18:46:31.136643+00:00", "quote", 11.24, 11.25]
["2026-10-02T18:46:36.916046+00:00", "quote", 11.24, 11.25]
["2026-10-02T18:46:40.891125+00:00", "trade", 11.2443, 1.0]
["2026-10-02T18:46:42.838548+00:00", "trade", 11.2214, 101.0]
["2026-10-02T18:46:43.498925+00:00", "trade", 11.2443, 4.0]
["2026-10-02T18:46:46.220272+00:00", "trade", 11.2448, 2.0]
["2026-10-02T18:46:47.267441+00:00", "quote", 11.24, 11.25]
["2026-10-02T18:46:47.268582+00:00", "quote", 11.24, 11.25]
["2026-10-02T18:46:49.017073+00:00", "quote", 11.24, 11.25]
["2026-10-02T18:46:51.632294+00:00", "trade", 11.24, 20.0]
["2026-10-02T18:46:51.632295+00:00", "trade", 11.24, 80.0]
["2026-10-02T18:46:51.632301+00:00", "quote", 11.24, 11.25]
["2026-10-02T18:46:51.632323+00:00", "quote", 11.24, 11.25]
["2026-10-02T18:46:51.632337+00:00", "quote", 11.24, 11.25]
["2026-10-02T18:46:51.632976+00:00", "quote", 11.24, 11.25]
["2026-10-02T18:46:51.633026+00:00", "quote", 11.24, 11.25]
["2026-10-02T18:46:51.633049+00:00", "quote", 11.24, 11.25]
["2026-10-02T18:46:51.633588+00:00", "quote", 11.24, 11.25]
["2026-10-02T18:46:51.634187+00:00", "quote", 11.24, 11.25]
["2026-10-02T18:46:51.634198+00:00", "quote", 11.24, 11.25]
["2026-10-02T18:46:51.635118+00:00", "quote", 11.24, 11.25]
["2026-10-02T18:46:56.972805+00:00", "quote", 11.24, 11.25]
["2026-10-02T18:47:04.391604+00:00", "trade", 11.24, 2.0]
["2026-10-02T18:47:07.668129+00:00", "trade", 11.2499, 1.0]
["2026-10-02T18:47:08.953739+00:00", "quote", 11.24, 11.25]
["2026-10-02T18:47:17.168649+00:00", "trade", 11.24, 259.0]
["2026-10-02T18:47:17.168650+00:00", "trade", 11.24, 98.0]
["2026-10-02T18:47:17.168652+00:00", "trade", 11.24, 1.0]
["2026-10-02T18:47:17.168673+00:00", "quote", 11.24, 11.25]
["2026-10-02T18:47:17.168680+00:00", "quote", 11.24, 11.25]
["2026-10-02T18:47:17.168686+00:00", "quote", 11.24, 11.25]
["2026-10-02T18:47:17.168693+00:00", "quote", 11.24, 11.25]
["2026-10-02T18:47:17.168700+00:00", "quote", 11.24, 11.25]
["2026-10-02T18:47:17.168713+00:00", "quote", 11.24, 11.25]
["2026-10-02T18:47:17.168720+00:00", "quote", 11.24, 11.25]
["2026-10-02T18:47:17.168727+00:00", "quote", 11.24, 11.25]
["2026-10-02T18:47:17.168733+00:00", "quote", 11.24, 11.25]
["2026-10-02T18:47:17.168736+00:00", "trade", 11.24, 267.0]
["2026-10-02T18:47:17.168736+00:00", "quote", 11.24, 11.25]
["2026-10-02T18:47:17.168738+00:00", "trade", 11.24, 1.0]
["2026-10-02T18:47:17.168740+00:00", "quote", 11.24, 11.25]
["2026-10-02T18:47:17.168742+00:00", "trade", 11.24, 225.0]
["2026-10-02T18:47:17.168743+00:00", "trade", 11.24, 100.0]
["2026-10-02T18:47:17.168746+00:00", "trade", 11.24, 1.0]
["2026-10-02T18:47:17.168747+00:00", "trade", 11.24, 90.0]
["2026-10-02T18:47:17.168748+00:00", "quote", 11.24, 11.25]
["2026-10-02T18:47:17.168859+00:00", "quote", 11.24, 11.25]
["2026-10-02T18:47:17.169030+00:00", "trade", 11.24, 115.0]
["2026-10-02T18:47:17.169030+00:00", "trade", 11.24, 98.0]
["2026-10-02T18:47:17.169031+00:00", "quote", 11.23, 11.25]
["2026-10-02T18:47:17.169046+00:00", "trade", 11.24, 18.0]
["2026-10-02T18:47:17.169050+00:00", "trade", 11.24, 18.0]
["2026-10-02T18:47:17.169050+00:00", "trade", 11.24, 20.0]
["2026-10-02T18:47:17.169050+00:00", "trade", 11.24, 6.0]
["2026-10-02T18:47:17.169055+00:00", "trade", 11.24, 1.0]
["2026-10-02T18:47:17.169096+00:00", "quote", 11.23, 11.24]
["2026-10-02T18:47:17.169106+00:00", "quote", 11.23, 11.24]
["2026-10-02T18:47:17.169113+00:00", "quote", 11.23, 11.24]
["2026-10-02T18:47:17.169126+00:00", "quote", 11.23, 11.24]
["2026-10-02T18:47:17.169133+00:00", "trade", 11.24, 30.0]
["2026-10-02T18:47:17.169150+00:00", "trade", 11.24, 18.0]
["2026-10-02T18:47:17.169276+00:00", "quote", 11.23, 11.24]
["2026-10-02T18:47:17.169341+00:00", "quote", 11.23, 11.24]
["2026-10-02T18:47:17.169371+00:00", "quote", 11.23, 11.24]
["2026-10-02T18:47:17.169410+00:00", "trade", 11.24, 98.0]
["2026-10-02T18:47:17.169598+00:00", "quote", 11.23, 11.24]
["2026-10-02T18:47:17.169919+00:00", "quote", 11.23, 11.24]
["2026-10-02T18:47:17.170004+00:00", "quote", 11.23, 11.24]
["2026-10-02T18:47:17.171584+00:00", "quote", 11.23, 11.24]
["2026-10-02T18:47:17.171605+00:00", "quote", 11.23, 11.24]
["2026-10-02T18:47:17.172059+00:00", "quote", 11.23, 11.24]
["2026-10-02T18:47:17.174331+00:00", "trade", 11.235, 79.0]
["2026-10-02T18:47:17.174498+00:00", "quote", 11.23, 11.24]
["2026-10-02T18:47:17.175794+00:00", "quote", 11.23, 11.24]
["2026-10-02T18:47:17.176254+00:00", "quote", 11.23, 11.24]
["2026-10-02T18:47:17.176589+00:00", "trade", 11.235, 65.0]
["2026-10-02T18:47:17.178576+00:00", "quote", 11.23, 11.24]
["2026-10-02T18:47:17.180445+00:00", "trade", 11.23, 1.0]
["2026-10-02T18:47:17.180446+00:00", "trade", 11.23, 99.0]
["2026-10-02T18:47:17.180643+00:00", "trade", 11.23, 1.0]
["2026-10-02T18:47:17.180662+00:00", "quote", 11.23, 11.24]
["2026-10-02T18:47:17.180669+00:00", "quote", 11.23, 11.24]
["2026-10-02T18:47:17.180676+00:00", "quote", 11.23, 11.24]
["2026-10-02T18:47:17.180685+00:00", "quote", 11.23, 11.24]
["2026-10-02T18:47:17.180693+00:00", "quote", 11.23, 11.24]
["2026-10-02T18:47:17.180700+00:00", "quote", 11.23, 11.24]
["2026-10-02T18:47:17.180709+00:00", "quote", 11.23, 11.24]
["2026-10-02T18:47:17.180727+00:00", "trade", 11.23, 100.0]
["2026-10-02T18:47:17.180728+00:00", "trade", 11.23, 100.0]
["2026-10-02T18:47:17.180734+00:00", "trade", 11.23, 12.0]
["2026-10-02T18:47:17.180734+00:00", "trade", 11.23, 9.0]
["2026-10-02T18:47:17.180735+00:00", "trade", 11.23, 39.0]
["2026-10-02T18:47:17.180744+00:00", "trade", 11.23, 16.0]
["2026-10-02T18:47:17.180820+00:00", "quote", 11.22, 11.24]
["2026-10-02T18:47:17.180882+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:47:17.180889+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:47:17.180896+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:47:17.180903+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:47:17.180922+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:47:17.181007+00:00", "trade", 11.23, 6.0]
["2026-10-02T18:47:17.181007+00:00", "trade", 11.23, 10.0]
["2026-10-02T18:47:17.181009+00:00", "trade", 11.23, 19.0]
["2026-10-02T18:47:17.181009+00:00", "trade", 11.23, 43.0]
["2026-10-02T18:47:17.181163+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:47:17.181201+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:47:17.181219+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:47:17.181226+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:47:17.181351+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:47:17.181607+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:47:17.181618+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:47:17.181682+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:47:17.182051+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:47:17.182474+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:47:17.185242+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:47:17.185809+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:47:17.190238+00:00", "trade", 11.225, 100.0]
["2026-10-02T18:47:17.190471+00:00", "trade", 11.225, 100.0]
["2026-10-02T18:47:17.202853+00:00", "trade", 11.23, 77.0]
["2026-10-02T18:47:17.203811+00:00", "trade", 11.225, 100.0]
["2026-10-02T18:47:17.212441+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:47:17.212601+00:00", "trade", 11.225, 100.0]
["2026-10-02T18:47:17.212828+00:00", "quote", 11.22, 11.24]
["2026-10-02T18:47:17.212982+00:00", "trade", 11.23, 50.0]
["2026-10-02T18:47:17.212982+00:00", "trade", 11.23, 50.0]
["2026-10-02T18:47:17.213196+00:00", "trade", 11.23, 100.0]
["2026-10-02T18:47:17.213248+00:00", "trade", 11.23, 100.0]
["2026-10-02T18:47:17.213252+00:00", "trade", 11.23, 100.0]
["2026-10-02T18:47:17.213326+00:00", "trade", 11.23, 100.0]
["2026-10-02T18:47:17.213360+00:00", "quote", 11.22, 11.24]
["2026-10-02T18:47:17.213367+00:00", "quote", 11.22, 11.24]
["2026-10-02T18:47:17.213374+00:00", "quote", 11.22, 11.24]
["2026-10-02T18:47:17.213381+00:00", "quote", 11.22, 11.24]
["2026-10-02T18:47:17.213392+00:00", "quote", 11.22, 11.24]
["2026-10-02T18:47:17.214659+00:00", "trade", 11.23, 100.0]
["2026-10-02T18:47:17.215236+00:00", "trade", 11.23, 10.0]
["2026-10-02T18:47:17.215255+00:00", "quote", 11.23, 11.24]
["2026-10-02T18:47:17.215262+00:00", "quote", 11.23, 11.24]
["2026-10-02T18:47:17.215268+00:00", "quote", 11.23, 11.24]
["2026-10-02T18:47:17.215280+00:00", "trade", 11.23, 100.0]
["2026-10-02T18:47:17.215282+00:00", "trade", 11.23, 96.0]
["2026-10-02T18:47:17.215284+00:00", "quote", 11.23, 11.24]
["2026-10-02T18:47:17.215291+00:00", "quote", 11.23, 11.24]
["2026-10-02T18:47:17.215297+00:00", "quote", 11.23, 11.24]
["2026-10-02T18:47:17.215304+00:00", "quote", 11.23, 11.24]
["2026-10-02T18:47:17.215325+00:00", "quote", 11.23, 11.24]
["2026-10-02T18:47:17.215340+00:00", "quote", 11.22, 11.24]
["2026-10-02T18:47:17.215517+00:00", "quote", 11.22, 11.24]
["2026-10-02T18:47:17.215564+00:00", "trade", 11.23, 100.0]
["2026-10-02T18:47:17.215721+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:47:17.215733+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:47:17.215745+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:47:17.215811+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:47:17.215823+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:47:17.215829+00:00", "trade", 11.23, 36.0]
["2026-10-02T18:47:17.215849+00:00", "trade", 11.23, 30.0]
["2026-10-02T18:47:17.215872+00:00", "trade", 11.23, 36.0]
["2026-10-02T18:47:17.215875+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:47:17.215974+00:00", "quote", 11.23, 11.23]
["2026-10-02T18:47:17.216101+00:00", "quote", 11.23, 11.23]
["2026-10-02T18:47:17.216114+00:00", "quote", 11.23, 11.23]
["2026-10-02T18:47:17.216144+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:47:17.216147+00:00", "trade", 11.23, 100.0]
["2026-10-02T18:47:17.216190+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:47:17.216213+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:47:17.216398+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:47:17.216473+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:47:17.216480+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:47:17.216516+00:00", "trade", 11.23, 100.0]
["2026-10-02T18:47:17.216570+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:47:17.216582+00:00", "trade", 11.23, 98.0]
["2026-10-02T18:47:17.216632+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:47:17.216809+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:47:17.217107+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:47:17.217117+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:47:17.217478+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:47:17.221806+00:00", "trade", 11.22, 100.0]
["2026-10-02T18:47:17.221806+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:47:17.221825+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:47:17.221832+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:47:17.221839+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:47:17.221852+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:47:17.221859+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:47:17.221866+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:47:17.221873+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:47:17.221879+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:47:17.222040+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:47:17.222076+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:47:17.222104+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:47:17.222111+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:47:17.222124+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:47:17.222125+00:00", "trade", 11.22, 100.0]
["2026-10-02T18:47:17.222133+00:00", "trade", 11.22, 28.0]
["2026-10-02T18:47:17.222139+00:00", "trade", 11.22, 4.0]
["2026-10-02T18:47:17.222141+00:00", "trade", 11.22, 10.0]
["2026-10-02T18:47:17.222143+00:00", "trade", 11.22, 100.0]
["2026-10-02T18:47:17.222144+00:00", "trade", 11.22, 9.0]
["2026-10-02T18:47:17.222150+00:00", "trade", 11.22, 36.0]
["2026-10-02T18:47:17.222151+00:00", "trade", 11.22, 36.0]
["2026-10-02T18:47:17.222156+00:00", "trade", 11.22, 16.0]
["2026-10-02T18:47:17.222163+00:00", "trade", 11.22, 28.0]
["2026-10-02T18:47:17.222236+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:47:17.222301+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:47:17.222353+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:47:17.222381+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:47:17.222387+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:47:17.222406+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:47:17.222408+00:00", "trade", 11.22, 9.0]
["2026-10-02T18:47:17.222432+00:00", "trade", 11.22, 4.0]
["2026-10-02T18:47:17.222434+00:00", "trade", 11.22, 19.0]
["2026-10-02T18:47:17.222435+00:00", "trade", 11.22, 35.0]
["2026-10-02T18:47:17.222435+00:00", "trade", 11.22, 12.0]
["2026-10-02T18:47:17.222437+00:00", "quote", 11.21, 11.23]
["2026-10-02T18:47:17.222439+00:00", "trade", 11.22, 39.0]
["2026-10-02T18:47:17.222442+00:00", "trade", 11.22, 43.0]
["2026-10-02T18:47:17.222442+00:00", "trade", 11.22, 28.0]
["2026-10-02T18:47:17.222443+00:00", "trade", 11.22, 4.0]
["2026-10-02T18:47:17.222501+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:47:17.222502+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:47:17.222512+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:47:17.222516+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:47:17.222551+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:47:17.222601+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:47:17.222654+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:47:17.222674+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:47:17.222696+00:00", "trade", 11.215, 100.0]
["2026-10-02T18:47:17.222878+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:47:17.222972+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:47:17.223034+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:47:17.223054+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:47:17.223099+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:47:17.223120+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:47:17.223132+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:47:17.223311+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:47:17.223328+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:47:17.223414+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:47:17.223513+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:47:17.223536+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:47:17.223958+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:47:17.224356+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:47:17.226270+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:47:17.226906+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:47:17.228847+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:47:17.246812+00:00", "trade", 11.22, 38.0]
["2026-10-02T18:47:17.246813+00:00", "trade", 11.22, 100.0]
["2026-10-02T18:47:17.246814+00:00", "trade", 11.22, 36.0]
["2026-10-02T18:47:17.246816+00:00", "trade", 11.22, 200.0]
["2026-10-02T18:47:17.246840+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:47:17.246847+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:47:17.246853+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:47:17.246860+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:47:17.246867+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:47:17.246873+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:47:17.246880+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:47:17.246887+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:47:17.246901+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:47:17.246907+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:47:17.247061+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:47:17.247092+00:00", "trade", 11.22, 2.0]
["2026-10-02T18:47:17.247099+00:00", "trade", 11.22, 30.0]
["2026-10-02T18:47:17.247151+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:47:17.247178+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:47:17.247197+00:00", "trade", 11.22, 100.0]
["2026-10-02T18:47:17.247207+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:47:17.247363+00:00", "trade", 11.22, 200.0]
["2026-10-02T18:47:17.247363+00:00", "quote", 11.21, 11.23]
["2026-10-02T18:47:17.247388+00:00", "quote", 11.21, 11.23]
["2026-10-02T18:47:17.247431+00:00", "trade", 11.22, 4.0]
["2026-10-02T18:47:17.247433+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:47:17.247440+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:47:17.247447+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:47:17.247453+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:47:17.247460+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:47:17.247467+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:47:17.247533+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:47:17.247577+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:47:17.247606+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:47:17.247627+00:00", "trade", 11.23, 78.0]
["2026-10-02T18:47:17.247635+00:00", "trade", 11.23, 29.0]
["2026-10-02T18:47:17.247635+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:47:17.247655+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:47:17.247739+00:00", "trade", 11.23, 42.0]
["2026-10-02T18:47:17.248682+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:47:17.250354+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:47:17.251670+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:47:17.251673+00:00", "trade", 11.225, 100.0]
["2026-10-02T18:47:17.251673+00:00", "trade", 11.22, 196.0]
["2026-10-02T18:47:17.251674+00:00", "trade", 11.22, 4.0]
["2026-10-02T18:47:17.251710+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:47:17.251930+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:47:17.252059+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:47:17.252336+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:47:17.252408+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:47:17.252784+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:47:17.257862+00:00", "trade", 11.2317, 7.0]
["2026-10-02T18:47:17.259771+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:47:17.259795+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:47:17.260496+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:47:17.346869+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:47:17.543384+00:00", "trade", 11.23, 200.0]
["2026-10-02T18:47:17.543710+00:00", "trade", 11.225, 100.0]
["2026-10-02T18:47:17.543712+00:00", "trade", 11.225, 100.0]
["2026-10-02T18:47:17.543712+00:00", "trade", 11.225, 100.0]
["2026-10-02T18:47:17.543715+00:00", "trade", 11.225, 100.0]
["2026-10-02T18:47:17.543982+00:00", "trade", 11.225, 100.0]
["2026-10-02T18:47:17.543989+00:00", "trade", 11.225, 100.0]
["2026-10-02T18:47:17.544129+00:00", "trade", 11.225, 100.0]
["2026-10-02T18:47:17.544795+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:47:17.545301+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:47:17.545740+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:47:17.548184+00:00", "trade", 11.22, 200.0]
["2026-10-02T18:47:17.548184+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:47:17.548849+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:47:17.548877+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:47:17.548892+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:47:17.548944+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:47:17.549149+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:47:17.549417+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:47:17.553699+00:00", "trade", 11.225, 100.0]
["2026-10-02T18:47:17.683213+00:00", "trade", 11.22, 38.0]
["2026-10-02T18:47:17.683213+00:00", "trade", 11.22, 62.0]
["2026-10-02T18:47:17.683589+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:47:17.683910+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:47:17.684291+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:47:17.694753+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:47:18.649465+00:00", "trade", 11.22, 27.0]
["2026-10-02T18:47:25.920077+00:00", "trade", 11.2463, 16.0]
["2026-10-02T18:47:27.697121+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:47:30.685829+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:47:30.685840+00:00", "trade", 11.22, 100.0]
["2026-10-02T18:47:30.685840+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:47:30.685932+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:47:30.686394+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:47:30.686577+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:47:30.686804+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:47:30.687707+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:47:30.688841+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:47:30.706668+00:00", "trade", 11.225, 100.0]
["2026-10-02T18:47:30.706732+00:00", "trade", 11.225, 100.0]
["2026-10-02T18:47:30.706739+00:00", "trade", 11.225, 100.0]
["2026-10-02T18:47:30.707182+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:47:30.707635+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:47:30.714846+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:47:30.714877+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:47:30.714932+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:47:30.714941+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:47:30.714942+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:47:30.715042+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:47:30.715316+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:47:30.715339+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:47:30.715486+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:47:30.715741+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:47:30.715772+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:47:30.716185+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:47:30.716218+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:47:30.716228+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:47:36.693259+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:47:36.693691+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:47:36.693726+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:47:36.693797+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:47:36.695039+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:47:36.695077+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:47:36.695427+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:47:36.695584+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:47:36.951572+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:47:37.529875+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:47:38.161143+00:00", "trade", 11.225, 100.0]
["2026-10-02T18:47:39.826468+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:47:39.827196+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:47:39.827658+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:47:43.131304+00:00", "trade", 11.23, 10.0]
["2026-10-02T18:47:44.930524+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:47:44.932072+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:47:46.614792+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:47:46.615262+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:47:46.615714+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:47:46.615731+00:00", "trade", 11.225, 20.0]
["2026-10-02T18:47:47.386443+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:47:48.339889+00:00", "trade", 11.2283, 2.0]
["2026-10-02T18:47:51.573059+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:47:51.719404+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:47:51.719464+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:47:51.719882+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:47:53.242505+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:47:53.242962+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:47:54.698511+00:00", "trade", 11.22, 100.0]
["2026-10-02T18:47:54.698511+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:47:54.698529+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:47:54.698536+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:47:54.698543+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:47:54.698550+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:47:54.698564+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:47:54.698585+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:47:54.698591+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:47:54.698598+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:47:54.698904+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:47:54.699078+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:47:54.699087+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:47:54.699378+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:47:54.699429+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:47:54.699827+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:47:54.699874+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:47:54.699886+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:47:54.701546+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:47:54.701992+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:47:54.702570+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:47:54.703532+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:47:54.709214+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:47:54.928955+00:00", "trade", 11.228, 5.0]
["2026-10-02T18:47:54.932982+00:00", "trade", 11.228, 4.0]
["2026-10-02T18:47:54.934511+00:00", "trade", 11.228, 3.0]
["2026-10-02T18:47:54.936773+00:00", "trade", 11.228, 3.0]
["2026-10-02T18:47:54.937547+00:00", "trade", 11.228, 2.0]
["2026-10-02T18:47:58.700209+00:00", "trade", 11.2287, 16.0]
["2026-10-02T18:47:58.704198+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:48:01.349331+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:48:01.349785+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:48:02.641241+00:00", "trade", 11.2236, 29.0]
["2026-10-02T18:48:04.722676+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:48:04.722686+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:48:05.239370+00:00", "trade", 11.2286, 2.0]
["2026-10-02T18:48:11.307096+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:48:11.308698+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:48:14.199722+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:48:17.391320+00:00", "trade", 11.2244, 14.0]
["2026-10-02T18:48:18.311036+00:00", "trade", 11.2459, 1.0]
["2026-10-02T18:48:18.344169+00:00", "trade", 11.22, 1.0]
["2026-10-02T18:48:18.344660+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:48:18.374779+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:48:18.916127+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:48:18.916171+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:48:19.616403+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:48:20.033643+00:00", "trade", 11.225, 36.0]
["2026-10-02T18:48:23.220656+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:48:23.220817+00:00", "trade", 11.22, 100.0]
["2026-10-02T18:48:23.220826+00:00", "trade", 11.22, 100.0]
["2026-10-02T18:48:23.220826+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:48:23.220831+00:00", "trade", 11.22, 200.0]
["2026-10-02T18:48:23.220878+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:48:23.220905+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:48:23.220913+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:48:23.220944+00:00", "trade", 11.22, 100.0]
["2026-10-02T18:48:23.220950+00:00", "trade", 11.22, 76.0]
["2026-10-02T18:48:23.220951+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:48:23.220957+00:00", "trade", 11.22, 1.0]
["2026-10-02T18:48:23.220962+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:48:23.220969+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:48:23.220975+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:48:23.220981+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:48:23.220996+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:48:23.221016+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:48:23.221053+00:00", "quote", 11.21, 11.23]
["2026-10-02T18:48:23.221125+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:48:23.221132+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:48:23.221405+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:48:23.221658+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:48:23.221828+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:48:23.221891+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:48:23.222069+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:48:23.222076+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:48:23.222111+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:48:23.222133+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:48:23.222359+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:48:23.222652+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:48:23.226508+00:00", "quote", 11.21, 11.23]
["2026-10-02T18:48:23.226936+00:00", "trade", 11.22, 38.0]
["2026-10-02T18:48:23.226939+00:00", "quote", 11.21, 11.23]
["2026-10-02T18:48:23.226946+00:00", "quote", 11.21, 11.23]
["2026-10-02T18:48:23.226956+00:00", "quote", 11.21, 11.23]
["2026-10-02T18:48:23.227003+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:48:23.227212+00:00", "quote", 11.21, 11.23]
["2026-10-02T18:48:23.227319+00:00", "quote", 11.21, 11.23]
["2026-10-02T18:48:23.227492+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:48:23.227677+00:00", "quote", 11.21, 11.23]
["2026-10-02T18:48:23.227809+00:00", "quote", 11.21, 11.23]
["2026-10-02T18:48:23.233242+00:00", "quote", 11.21, 11.23]
["2026-10-02T18:48:23.233760+00:00", "quote", 11.21, 11.23]
["2026-10-02T18:48:23.234152+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:48:23.234182+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:48:23.234232+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:48:23.234473+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:48:23.234607+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:48:23.234925+00:00", "quote", 11.21, 11.23]
["2026-10-02T18:48:23.234981+00:00", "quote", 11.21, 11.23]
["2026-10-02T18:48:23.235070+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:48:23.235080+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:48:23.235368+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:48:23.235397+00:00", "quote", 11.21, 11.23]
["2026-10-02T18:48:23.235538+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:48:23.239594+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:48:23.239619+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:48:23.239661+00:00", "quote", 11.21, 11.23]
["2026-10-02T18:48:23.240167+00:00", "quote", 11.21, 11.23]
["2026-10-02T18:48:23.240854+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:48:23.241330+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:48:23.241784+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:48:23.241795+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:48:23.243451+00:00", "quote", 11.21, 11.23]
["2026-10-02T18:48:23.243749+00:00", "quote", 11.21, 11.23]
["2026-10-02T18:48:23.243896+00:00", "quote", 11.21, 11.23]
["2026-10-02T18:48:23.243907+00:00", "quote", 11.21, 11.23]
["2026-10-02T18:48:23.243914+00:00", "quote", 11.21, 11.23]
["2026-10-02T18:48:23.243945+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:48:23.244395+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:48:23.244853+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:48:23.255046+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:48:23.274153+00:00", "trade", 11.215, 100.0]
["2026-10-02T18:48:23.274938+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:48:23.321970+00:00", "trade", 11.215, 100.0]
["2026-10-02T18:48:23.322190+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:48:23.322436+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:48:23.322527+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:48:23.322553+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:48:23.322701+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:48:23.322718+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:48:23.322844+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:48:23.323071+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:48:23.323144+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:48:23.360893+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:48:23.623412+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:48:23.623424+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:48:23.623467+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:48:23.963434+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:48:23.970918+00:00", "trade", 11.215, 100.0]
["2026-10-02T18:48:24.677700+00:00", "trade", 11.215, 100.0]
["2026-10-02T18:48:24.713048+00:00", "trade", 11.215, 100.0]
["2026-10-02T18:48:25.048091+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:48:25.048617+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:48:25.049504+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:48:28.726572+00:00", "trade", 11.242, 13.0]
["2026-10-02T18:48:28.727364+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:48:28.727814+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:48:30.946120+00:00", "trade", 11.2248, 40.0]
["2026-10-02T18:48:33.751157+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:48:33.751213+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:48:33.753971+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:48:33.754015+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:48:35.722903+00:00", "trade", 11.215, 100.0]
["2026-10-02T18:48:36.797278+00:00", "trade", 11.215, 100.0]
["2026-10-02T18:48:38.222516+00:00", "trade", 11.215, 1.0]
["2026-10-02T18:48:41.770716+00:00", "trade", 11.22, 32.0]
["2026-10-02T18:48:41.770776+00:00", "trade", 11.22, 32.0]
["2026-10-02T18:48:42.722426+00:00", "trade", 11.215, 10.0]
["2026-10-02T18:48:43.632419+00:00", "trade", 11.2199, 5.0]
["2026-10-02T18:48:45.887069+00:00", "trade", 11.2182, 25.0]
["2026-10-02T18:48:47.462365+00:00", "trade", 11.2185, 1.0]
["2026-10-02T18:48:47.464753+00:00", "trade", 11.2185, 3.0]
["2026-10-02T18:48:57.153620+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:48:58.437406+00:00", "trade", 11.22, 32.0]
["2026-10-02T18:48:58.437470+00:00", "trade", 11.22, 44.0]
["2026-10-02T18:49:02.865446+00:00", "trade", 11.2183, 2.0]
["2026-10-02T18:49:07.863039+00:00", "trade", 11.245, 90.0]
["2026-10-02T18:49:15.104035+00:00", "trade", 11.22, 32.0]
["2026-10-02T18:49:15.104099+00:00", "trade", 11.22, 25.0]
["2026-10-02T18:49:15.104160+00:00", "trade", 11.22, 19.0]
["2026-10-02T18:49:18.083888+00:00", "trade", 11.215, 44.0]
["2026-10-02T18:49:18.087844+00:00", "trade", 11.215, 100.0]
["2026-10-02T18:49:20.297041+00:00", "trade", 11.2176, 30.0]
["2026-10-02T18:49:23.598922+00:00", "trade", 11.215, 1.0]
["2026-10-02T18:49:26.669090+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:49:26.669556+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:49:26.737711+00:00", "trade", 11.215, 100.0]
["2026-10-02T18:49:26.739534+00:00", "trade", 11.215, 100.0]
["2026-10-02T18:49:26.740258+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:49:26.741851+00:00", "trade", 11.215, 100.0]
["2026-10-02T18:49:28.858754+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:49:28.861450+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:49:30.338731+00:00", "trade", 11.2167, 3.0]
["2026-10-02T18:49:30.339421+00:00", "trade", 11.215, 2.0]
["2026-10-02T18:49:30.340228+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:49:30.340695+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:49:31.650365+00:00", "trade", 11.2183, 1.0]
["2026-10-02T18:49:42.813535+00:00", "trade", 11.215, 100.0]
["2026-10-02T18:49:48.809785+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:49:49.605981+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:49:49.607399+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:49:49.687012+00:00", "trade", 11.2162, 2.0]
["2026-10-02T18:49:50.416201+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:49:51.600847+00:00", "trade", 11.237, 30.0]
["2026-10-02T18:49:51.809206+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:49:54.492687+00:00", "trade", 11.2152, 29.0]
["2026-10-02T18:50:00.860485+00:00", "trade", 11.2157, 1.0]
["2026-10-02T18:50:02.641366+00:00", "trade", 11.2174, 1.0]
["2026-10-02T18:50:05.219097+00:00", "trade", 11.2262, 14.0]
["2026-10-02T18:50:08.565131+00:00", "trade", 11.215, 35.0]
["2026-10-02T18:50:09.807456+00:00", "trade", 11.215, 10.0]
["2026-10-02T18:50:10.416975+00:00", "trade", 11.2287, 14.0]
["2026-10-02T18:50:12.832694+00:00", "trade", 11.21, 2.0]
["2026-10-02T18:50:12.832695+00:00", "trade", 11.21, 20.0]
["2026-10-02T18:50:12.832697+00:00", "trade", 11.21, 38.0]
["2026-10-02T18:50:12.832698+00:00", "trade", 11.21, 40.0]
["2026-10-02T18:50:12.833404+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:50:12.833415+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:50:12.833438+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:50:12.833635+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:50:12.833796+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:50:12.833860+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:50:17.683819+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:50:21.281798+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:50:27.835058+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:50:27.840604+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:50:27.846633+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:50:28.649452+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:50:33.632992+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:50:33.634765+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:50:37.981083+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:50:40.275694+00:00", "trade", 11.2145, 8.0]
["2026-10-02T18:50:40.276533+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:50:40.276993+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:50:40.277446+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:50:42.241116+00:00", "trade", 11.2143, 35.0]
["2026-10-02T18:50:43.323002+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:50:43.323487+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:50:43.323525+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:50:44.108552+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:50:44.332625+00:00", "trade", 11.215, 23.0]
["2026-10-02T18:50:44.334138+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:50:45.494466+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:50:46.281486+00:00", "trade", 11.215, 100.0]
["2026-10-02T18:50:47.318102+00:00", "trade", 11.22, 8.0]
["2026-10-02T18:50:49.787191+00:00", "trade", 11.2147, 1.0]
["2026-10-02T18:50:52.487198+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:50:52.487655+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:50:53.958608+00:00", "trade", 11.2254, 15.0]
["2026-10-02T18:50:54.059643+00:00", "trade", 11.2146, 2.0]
["2026-10-02T18:50:54.884683+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:50:54.885164+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:50:54.886629+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:50:54.887081+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:51:02.690899+00:00", "trade", 11.22, 37.0]
["2026-10-02T18:51:02.691300+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:51:02.691337+00:00", "trade", 11.22, 63.0]
["2026-10-02T18:51:02.691342+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:51:02.691353+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:51:02.691429+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:51:02.691668+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:51:02.691769+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:51:02.692228+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:51:02.709846+00:00", "trade", 11.215, 100.0]
["2026-10-02T18:51:02.711747+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:51:03.107600+00:00", "trade", 11.22, 40.0]
["2026-10-02T18:51:03.107663+00:00", "trade", 11.22, 40.0]
["2026-10-02T18:51:05.170915+00:00", "trade", 11.215, 100.0]
["2026-10-02T18:51:05.550593+00:00", "trade", 11.2267, 11.0]
["2026-10-02T18:51:11.863206+00:00", "trade", 11.22, 2.0]
["2026-10-02T18:51:14.928366+00:00", "trade", 11.2159, 1.0]
["2026-10-02T18:51:15.081511+00:00", "trade", 11.225, 73.0]
["2026-10-02T18:51:15.809525+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:51:15.809980+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:51:16.487355+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:51:18.776951+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:51:18.777349+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:51:18.777807+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:51:18.897045+00:00", "trade", 11.22, 40.0]
["2026-10-02T18:51:20.730448+00:00", "trade", 11.217, 3.0]
["2026-10-02T18:51:21.436348+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:51:21.436808+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:51:24.065803+00:00", "trade", 11.217, 3.0]
["2026-10-02T18:51:26.499960+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:51:26.507420+00:00", "trade", 11.22, 27.0]
["2026-10-02T18:51:26.507426+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:51:26.507828+00:00", "trade", 11.215, 12.0]
["2026-10-02T18:51:26.507885+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:51:27.426504+00:00", "trade", 11.215, 2.0]
["2026-10-02T18:51:29.977295+00:00", "trade", 11.2172, 27.0]
["2026-10-02T18:51:34.634115+00:00", "trade", 11.215, 100.0]
["2026-10-02T18:51:34.686522+00:00", "trade", 11.22, 40.0]
["2026-10-02T18:51:37.478570+00:00", "trade", 11.2279, 27.0]
["2026-10-02T18:51:38.410369+00:00", "trade", 11.2172, 1.0]
["2026-10-02T18:51:38.431540+00:00", "trade", 11.2172, 1.0]
["2026-10-02T18:51:39.167321+00:00", "trade", 11.2172, 2.0]
["2026-10-02T18:51:50.075228+00:00", "trade", 11.215, 100.0]
["2026-10-02T18:51:50.476045+00:00", "trade", 11.22, 12.0]
["2026-10-02T18:51:50.476114+00:00", "trade", 11.22, 28.0]
["2026-10-02T18:51:55.911199+00:00", "trade", 11.215, 100.0]
["2026-10-02T18:51:58.699007+00:00", "trade", 11.2173, 4.0]
["2026-10-02T18:51:59.448394+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:51:59.449311+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:52:01.669100+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:52:04.929279+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:52:04.930558+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:52:05.879310+00:00", "trade", 11.217, 1.0]
["2026-10-02T18:52:06.265541+00:00", "trade", 11.22, 32.0]
["2026-10-02T18:52:06.265605+00:00", "trade", 11.22, 8.0]
["2026-10-02T18:52:09.307198+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:52:09.308132+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:52:17.679092+00:00", "trade", 11.2171, 25.0]
["2026-10-02T18:52:18.668801+00:00", "trade", 11.215, 100.0]
["2026-10-02T18:52:18.781853+00:00", "trade", 11.2171, 2.0]
["2026-10-02T18:52:19.669667+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:52:19.670347+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:52:22.055031+00:00", "trade", 11.22, 32.0]
["2026-10-02T18:52:22.055095+00:00", "trade", 11.22, 44.0]
["2026-10-02T18:52:24.965585+00:00", "trade", 11.2172, 1.0]
["2026-10-02T18:52:25.881019+00:00", "trade", 11.215, 100.0]
["2026-10-02T18:52:30.872375+00:00", "trade", 11.2169, 1.0]
["2026-10-02T18:52:32.782153+00:00", "trade", 11.2165, 5.0]
["2026-10-02T18:52:37.844454+00:00", "trade", 11.22, 32.0]
["2026-10-02T18:52:37.844554+00:00", "trade", 11.22, 44.0]
["2026-10-02T18:52:38.158144+00:00", "trade", 11.2168, 3.0]
["2026-10-02T18:52:41.981955+00:00", "trade", 11.217, 5.0]
["2026-10-02T18:52:42.254489+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:52:43.218579+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:52:53.634089+00:00", "trade", 11.22, 6.0]
["2026-10-02T18:52:53.634153+00:00", "trade", 11.22, 6.0]
["2026-10-02T18:52:53.634913+00:00", "trade", 11.22, 64.0]
["2026-10-02T18:52:53.634924+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:52:53.635416+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:52:53.635853+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:52:53.637170+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:52:54.281354+00:00", "trade", 11.22, 40.0]
["2026-10-02T18:52:54.969883+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:52:56.650580+00:00", "trade", 11.215, 13.0]
["2026-10-02T18:52:58.058736+00:00", "trade", 11.22, 1.0]
["2026-10-02T18:53:03.627073+00:00", "trade", 11.22, 1.0]
["2026-10-02T18:53:03.627530+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:53:03.627821+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:53:03.628272+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:53:04.008538+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:53:04.064600+00:00", "trade", 11.22, 3.0]
["2026-10-02T18:53:04.064602+00:00", "trade", 11.22, 87.0]
["2026-10-02T18:53:04.070312+00:00", "trade", 11.22, 159.0]
["2026-10-02T18:53:04.070375+00:00", "trade", 11.22, 41.0]
["2026-10-02T18:53:04.071020+00:00", "trade", 11.22, 245.0]
["2026-10-02T18:53:04.073563+00:00", "trade", 11.22, 55.0]
["2026-10-02T18:53:04.669178+00:00", "trade", 11.215, 100.0]
["2026-10-02T18:53:08.736998+00:00", "trade", 11.215, 103.0]
["2026-10-02T18:53:09.409003+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:53:15.273657+00:00", "trade", 11.2183, 6.0]
["2026-10-02T18:53:15.340675+00:00", "trade", 11.215, 100.0]
["2026-10-02T18:53:16.210958+00:00", "trade", 11.2175, 14.0]
["2026-10-02T18:53:19.672742+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:53:25.213071+00:00", "trade", 11.22, 44.0]
["2026-10-02T18:53:25.213130+00:00", "trade", 11.22, 32.0]
["2026-10-02T18:53:25.313945+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:53:25.315132+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:53:27.758110+00:00", "trade", 11.2186, 1.0]
["2026-10-02T18:53:28.358915+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:53:28.960440+00:00", "trade", 11.2427, 100.0]
["2026-10-02T18:53:28.961228+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:53:34.141853+00:00", "trade", 11.215, 360.0]
["2026-10-02T18:53:34.668661+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:53:34.670358+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:53:34.670840+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:53:37.329406+00:00", "trade", 11.2175, 1.0]
["2026-10-02T18:53:41.108926+00:00", "trade", 11.215, 8.0]
["2026-10-02T18:53:41.108980+00:00", "trade", 11.215, 97.0]
["2026-10-02T18:53:41.123788+00:00", "trade", 11.215, 100.0]
["2026-10-02T18:53:44.284212+00:00", "trade", 11.215, 100.0]
["2026-10-02T18:53:46.104015+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:53:54.434386+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:54:00.040735+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:54:01.279014+00:00", "trade", 11.2424, 100.0]
["2026-10-02T18:54:01.279834+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:54:01.703321+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:54:02.718129+00:00", "trade", 11.2424, 15.0]
["2026-10-02T18:54:02.996892+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:54:04.358290+00:00", "trade", 11.2173, 1.0]
["2026-10-02T18:54:23.030445+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:54:23.046008+00:00", "trade", 11.22, 53.0]
["2026-10-02T18:54:23.046011+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:54:23.046036+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:54:23.046037+00:00", "trade", 11.22, 100.0]
["2026-10-02T18:54:23.046038+00:00", "trade", 11.22, 100.0]
["2026-10-02T18:54:23.046062+00:00", "trade", 11.22, 100.0]
["2026-10-02T18:54:23.046064+00:00", "trade", 11.22, 200.0]
["2026-10-02T18:54:23.046065+00:00", "trade", 11.22, 145.0]
["2026-10-02T18:54:23.046074+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:54:23.046076+00:00", "trade", 11.22, 100.0]
["2026-10-02T18:54:23.046077+00:00", "trade", 11.22, 100.0]
["2026-10-02T18:54:23.046080+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:54:23.046101+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:54:23.046106+00:00", "trade", 11.22, 100.0]
["2026-10-02T18:54:23.046113+00:00", "trade", 11.22, 100.0]
["2026-10-02T18:54:23.046136+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:54:23.046143+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:54:23.046156+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:54:23.046163+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:54:23.046170+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:54:23.046176+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:54:23.046205+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:54:23.046211+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:54:23.046217+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:54:23.046224+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:54:23.046230+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:54:23.046424+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:54:23.046479+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:54:23.046481+00:00", "trade", 11.22, 100.0]
["2026-10-02T18:54:23.046485+00:00", "trade", 11.22, 55.0]
["2026-10-02T18:54:23.046499+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:54:23.046506+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:54:23.046520+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:54:23.046527+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:54:23.046534+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:54:23.046541+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:54:23.046587+00:00", "trade", 11.22, 100.0]
["2026-10-02T18:54:23.046590+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:54:23.046613+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:54:23.046702+00:00", "trade", 11.22, 100.0]
["2026-10-02T18:54:23.046745+00:00", "trade", 11.22, 147.0]
["2026-10-02T18:54:23.046748+00:00", "quote", 11.21, 11.23]
["2026-10-02T18:54:23.046801+00:00", "trade", 11.22, 53.0]
["2026-10-02T18:54:23.046811+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:54:23.046816+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:54:23.046826+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:54:23.047177+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:54:23.047243+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:54:23.047318+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:54:23.047411+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:54:23.047443+00:00", "trade", 11.22, 53.0]
["2026-10-02T18:54:23.047498+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:54:23.047749+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:54:23.053565+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:54:23.054166+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:54:23.054220+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:54:23.054450+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:54:23.054850+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:54:23.055211+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:54:23.055228+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:54:23.055236+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:54:23.055353+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:54:23.055488+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:54:23.055693+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:54:23.091134+00:00", "trade", 11.225, 100.0]
["2026-10-02T18:54:23.314500+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:54:23.720922+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:54:23.721401+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:54:23.721409+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:54:23.721756+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:54:23.721875+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:54:23.722200+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:54:23.722791+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:54:23.723242+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:54:24.101378+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:54:24.103230+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:54:24.860215+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:54:28.225298+00:00", "trade", 11.225, 200.0]
["2026-10-02T18:54:28.228317+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:54:29.028244+00:00", "trade", 11.225, 100.0]
["2026-10-02T18:54:29.669222+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:54:30.937402+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:54:30.937852+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:54:30.939280+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:54:30.939736+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:54:32.760941+00:00", "trade", 11.225, 100.0]
["2026-10-02T18:54:33.202004+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:54:33.683513+00:00", "trade", 11.23, 1.0]
["2026-10-02T18:54:33.685677+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:54:33.685722+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:54:35.547054+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:54:36.944907+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:54:36.944971+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:54:36.945372+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:54:37.242863+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:54:37.303270+00:00", "trade", 11.23, 1.0]
["2026-10-02T18:54:37.303303+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:54:37.303310+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:54:37.303329+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:54:37.304022+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:54:37.304487+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:54:38.888030+00:00", "trade", 11.2365, 100.0]
["2026-10-02T18:54:43.721947+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:54:43.722459+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:54:44.422965+00:00", "trade", 11.225, 217.0]
["2026-10-02T18:54:45.755622+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:54:45.759318+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:54:48.739052+00:00", "trade", 11.225, 1.0]
["2026-10-02T18:54:51.167364+00:00", "trade", 11.2197, 1.0]
["2026-10-02T18:54:52.402223+00:00", "trade", 11.2197, 1.0]
["2026-10-02T18:54:52.795015+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:54:57.040678+00:00", "trade", 11.2192, 6.0]
["2026-10-02T18:54:59.272843+00:00", "trade", 11.225, 100.0]
["2026-10-02T18:55:00.040575+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:55:00.041956+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:55:00.043394+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:55:04.470143+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:55:04.470597+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:55:05.040620+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:55:05.041081+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:55:06.199851+00:00", "trade", 11.2322, 29.0]
["2026-10-02T18:55:09.444367+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:55:09.444820+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:55:09.445243+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:55:09.445285+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:55:09.445648+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:55:09.445665+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:55:09.445920+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:55:09.446074+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:55:09.446119+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:55:09.446167+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:55:09.446454+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:55:09.447367+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:55:09.447816+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:55:09.522168+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:55:14.200429+00:00", "trade", 11.2317, 19.0]
["2026-10-02T18:55:16.277008+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:55:16.277036+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:55:17.084607+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:55:17.865964+00:00", "trade", 11.2218, 10.0]
["2026-10-02T18:55:19.719718+00:00", "trade", 11.23, 90.0]
["2026-10-02T18:55:19.719931+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:55:19.719933+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:55:19.720413+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:55:19.720626+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:55:19.720837+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:55:19.882560+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:55:22.058620+00:00", "trade", 11.2196, 16.0]
["2026-10-02T18:55:22.818723+00:00", "trade", 11.2251, 17.0]
["2026-10-02T18:55:25.935923+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:55:31.479246+00:00", "trade", 11.2251, 14.0]
["2026-10-02T18:55:31.481204+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:55:35.540980+00:00", "trade", 11.2251, 5.0]
["2026-10-02T18:55:37.851649+00:00", "trade", 11.2251, 47.0]
["2026-10-02T18:55:40.778869+00:00", "trade", 11.2244, 2.0]
["2026-10-02T18:55:44.842791+00:00", "trade", 11.2244, 32.0]
["2026-10-02T18:55:49.557451+00:00", "trade", 11.225, 100.0]
["2026-10-02T18:55:49.557452+00:00", "trade", 11.225, 100.0]
["2026-10-02T18:55:50.093184+00:00", "trade", 11.225, 100.0]
["2026-10-02T18:55:50.094194+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:55:50.094653+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:55:50.100755+00:00", "trade", 11.225, 100.0]
["2026-10-02T18:55:50.104377+00:00", "trade", 11.225, 100.0]
["2026-10-02T18:55:50.106759+00:00", "trade", 11.225, 100.0]
["2026-10-02T18:55:50.106767+00:00", "trade", 11.225, 100.0]
["2026-10-02T18:55:50.669730+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:55:50.671126+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:55:51.793463+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:55:53.167578+00:00", "trade", 11.225, 70.0]
["2026-10-02T18:55:53.324162+00:00", "trade", 11.225, 10.0]
["2026-10-02T18:55:53.371297+00:00", "trade", 11.225, 13.0]
["2026-10-02T18:55:53.471286+00:00", "trade", 11.225, 1.0]
["2026-10-02T18:55:53.472011+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:55:53.498894+00:00", "trade", 11.225, 100.0]
["2026-10-02T18:55:53.498895+00:00", "trade", 11.225, 76.0]
["2026-10-02T18:55:53.499514+00:00", "trade", 11.225, 34.0]
["2026-10-02T18:55:53.655175+00:00", "trade", 11.225, 10.0]
["2026-10-02T18:55:54.183768+00:00", "trade", 11.225, 16.0]
["2026-10-02T18:55:54.183771+00:00", "trade", 11.225, 7.0]
["2026-10-02T18:55:54.183771+00:00", "trade", 11.225, 5.0]
["2026-10-02T18:55:54.183773+00:00", "trade", 11.225, 7.0]
["2026-10-02T18:55:54.183775+00:00", "trade", 11.225, 7.0]
["2026-10-02T18:55:54.184324+00:00", "trade", 11.225, 16.0]
["2026-10-02T18:55:54.184337+00:00", "trade", 11.225, 7.0]
["2026-10-02T18:55:54.184344+00:00", "trade", 11.225, 5.0]
["2026-10-02T18:55:54.184346+00:00", "trade", 11.225, 7.0]
["2026-10-02T18:55:54.184356+00:00", "trade", 11.225, 7.0]
["2026-10-02T18:55:54.184363+00:00", "trade", 11.225, 30.0]
["2026-10-02T18:55:54.184367+00:00", "trade", 11.225, 10.0]
["2026-10-02T18:55:54.208188+00:00", "trade", 11.225, 10.0]
["2026-10-02T18:55:54.208213+00:00", "trade", 11.225, 10.0]
["2026-10-02T18:55:54.208222+00:00", "trade", 11.225, 10.0]
["2026-10-02T18:55:54.208227+00:00", "trade", 11.225, 10.0]
["2026-10-02T18:55:54.214387+00:00", "trade", 11.225, 10.0]
["2026-10-02T18:55:54.214451+00:00", "trade", 11.225, 100.0]
["2026-10-02T18:55:54.223874+00:00", "trade", 11.225, 30.0]
["2026-10-02T18:55:54.268200+00:00", "trade", 11.225, 27.0]
["2026-10-02T18:55:54.268924+00:00", "trade", 11.225, 100.0]
["2026-10-02T18:55:54.269385+00:00", "trade", 11.225, 25.0]
["2026-10-02T18:55:54.270919+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:55:54.271368+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:55:54.291761+00:00", "trade", 11.225, 40.0]
["2026-10-02T18:55:54.504410+00:00", "trade", 11.225, 6.0]
["2026-10-02T18:55:54.504476+00:00", "trade", 11.225, 6.0]
["2026-10-02T18:55:54.504571+00:00", "trade", 11.225, 6.0]
["2026-10-02T18:55:55.240952+00:00", "trade", 11.225, 4.0]
["2026-10-02T18:55:55.923137+00:00", "trade", 11.2245, 100.0]
["2026-10-02T18:55:55.926992+00:00", "trade", 11.2245, 37.0]
["2026-10-02T18:55:56.692024+00:00", "trade", 11.225, 1.0]
["2026-10-02T18:56:02.386452+00:00", "trade", 11.225, 1.0]
["2026-10-02T18:56:02.718366+00:00", "trade", 11.2232, 1.0]
["2026-10-02T18:56:04.477988+00:00", "trade", 11.2254, 1.0]
["2026-10-02T18:56:10.218319+00:00", "trade", 11.225, 112.0]
["2026-10-02T18:56:10.218404+00:00", "trade", 11.225, 100.0]
["2026-10-02T18:56:10.218511+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:56:10.218876+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:56:10.219001+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:56:10.219013+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:56:10.219454+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:56:10.353018+00:00", "trade", 11.2236, 33.0]
["2026-10-02T18:56:10.808837+00:00", "trade", 11.2236, 100.0]
["2026-10-02T18:56:10.811435+00:00", "trade", 11.2236, 9.0]
["2026-10-02T18:56:18.520287+00:00", "trade", 11.225, 50.0]
["2026-10-02T18:56:18.520319+00:00", "trade", 11.225, 50.0]
["2026-10-02T18:56:18.523544+00:00", "trade", 11.225, 237.0]
["2026-10-02T18:56:18.523847+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:56:18.524296+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:56:18.527254+00:00", "trade", 11.225, 18.0]
["2026-10-02T18:56:18.580433+00:00", "trade", 11.225, 66.0]
["2026-10-02T18:56:18.619916+00:00", "trade", 11.225, 34.0]
["2026-10-02T18:56:18.621814+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:56:20.335501+00:00", "trade", 11.2213, 90.0]
["2026-10-02T18:56:22.625343+00:00", "trade", 11.2248, 11.0]
["2026-10-02T18:56:24.109807+00:00", "trade", 11.225, 50.0]
["2026-10-02T18:56:24.110880+00:00", "trade", 11.225, 40.0]
["2026-10-02T18:56:30.547164+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:56:32.548409+00:00", "trade", 11.225, 50.0]
["2026-10-02T18:56:33.282922+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:56:33.284202+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:56:36.396416+00:00", "trade", 11.225, 107.0]
["2026-10-02T18:56:36.396846+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:56:36.397296+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:56:40.088015+00:00", "trade", 11.225, 50.0]
["2026-10-02T18:56:40.669459+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:56:40.670598+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:56:44.339824+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:56:48.021158+00:00", "trade", 11.2235, 100.0]
["2026-10-02T18:56:48.021951+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:56:48.023713+00:00", "trade", 11.2235, 18.0]
["2026-10-02T18:56:48.026253+00:00", "trade", 11.225, 100.0]
["2026-10-02T18:56:48.026318+00:00", "trade", 11.225, 43.0]
["2026-10-02T18:56:48.027035+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:56:48.027442+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:56:50.011426+00:00", "trade", 11.225, 50.0]
["2026-10-02T18:56:50.387045+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:56:50.387072+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:56:51.198765+00:00", "trade", 11.225, 32.0]
["2026-10-02T18:56:51.198824+00:00", "trade", 11.225, 20.0]
["2026-10-02T18:56:54.449587+00:00", "trade", 11.225, 100.0]
["2026-10-02T18:56:54.449611+00:00", "trade", 11.225, 100.0]
["2026-10-02T18:56:54.452989+00:00", "trade", 11.225, 100.0]
["2026-10-02T18:56:54.453013+00:00", "trade", 11.225, 100.0]
["2026-10-02T18:56:54.467019+00:00", "trade", 11.225, 100.0]
["2026-10-02T18:56:54.467053+00:00", "trade", 11.225, 100.0]
["2026-10-02T18:56:54.536065+00:00", "trade", 11.225, 44.0]
["2026-10-02T18:56:54.536255+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:56:54.536312+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:56:58.400746+00:00", "trade", 11.2251, 4.0]
["2026-10-02T18:56:58.641587+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:56:58.641612+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:56:58.642357+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:56:58.866225+00:00", "trade", 11.2235, 1.0]
["2026-10-02T18:56:59.410378+00:00", "trade", 11.225, 50.0]
["2026-10-02T18:56:59.681531+00:00", "trade", 11.225, 13.0]
["2026-10-02T18:56:59.684141+00:00", "trade", 11.225, 43.0]
["2026-10-02T18:57:02.737099+00:00", "trade", 11.225, 64.0]
["2026-10-02T18:57:02.737162+00:00", "trade", 11.225, 12.0]
["2026-10-02T18:57:04.817547+00:00", "trade", 11.2248, 15.0]
["2026-10-02T18:57:10.291162+00:00", "trade", 11.2215, 84.0]
["2026-10-02T18:57:10.441519+00:00", "trade", 11.225, 50.0]
["2026-10-02T18:57:14.034173+00:00", "trade", 11.2249, 1.0]
["2026-10-02T18:57:14.275600+00:00", "trade", 11.225, 32.0]
["2026-10-02T18:57:14.275682+00:00", "trade", 11.225, 120.0]
["2026-10-02T18:57:14.385607+00:00", "trade", 11.2215, 36.0]
["2026-10-02T18:57:14.393078+00:00", "trade", 11.2285, 11.0]
["2026-10-02T18:57:17.580941+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:57:18.609309+00:00", "trade", 11.2247, 1.0]
["2026-10-02T18:57:20.062583+00:00", "trade", 11.225, 50.0]
["2026-10-02T18:57:20.062598+00:00", "trade", 11.225, 22.0]
["2026-10-02T18:57:20.403696+00:00", "trade", 11.221, 21.0]
["2026-10-02T18:57:20.406531+00:00", "trade", 11.221, 17.0]
["2026-10-02T18:57:20.407842+00:00", "trade", 11.221, 14.0]
["2026-10-02T18:57:20.409050+00:00", "trade", 11.221, 5.0]
["2026-10-02T18:57:20.410731+00:00", "trade", 11.221, 4.0]
["2026-10-02T18:57:22.842499+00:00", "trade", 11.225, 50.0]
["2026-10-02T18:57:23.016024+00:00", "trade", 11.225, 12.0]
["2026-10-02T18:57:23.193291+00:00", "trade", 11.225, 1.0]
["2026-10-02T18:57:25.091152+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:57:25.813939+00:00", "trade", 11.225, 64.0]
["2026-10-02T18:57:25.814210+00:00", "trade", 11.225, 12.0]
["2026-10-02T18:57:27.123214+00:00", "trade", 11.221, 2.0]
["2026-10-02T18:57:27.125992+00:00", "trade", 11.221, 57.0]
["2026-10-02T18:57:28.190851+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:57:28.194886+00:00", "trade", 11.22, 100.0]
["2026-10-02T18:57:28.194919+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:57:28.195606+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:57:28.195623+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:57:28.195646+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:57:28.196154+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:57:28.799224+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:57:29.270786+00:00", "trade", 11.2243, 6.0]
["2026-10-02T18:57:29.635003+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:57:30.064866+00:00", "trade", 11.225, 1.0]
["2026-10-02T18:57:30.066068+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:57:32.853130+00:00", "trade", 11.225, 1.0]
["2026-10-02T18:57:37.352410+00:00", "trade", 11.225, 1.0]
["2026-10-02T18:57:37.353175+00:00", "trade", 11.225, 31.0]
["2026-10-02T18:57:37.353236+00:00", "trade", 11.225, 120.0]
["2026-10-02T18:57:39.379510+00:00", "trade", 11.225, 50.0]
["2026-10-02T18:57:39.380864+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:57:40.909438+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:57:40.911655+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:57:41.060197+00:00", "trade", 11.225, 90.0]
["2026-10-02T18:57:41.062581+00:00", "trade", 11.225, 48.0]
["2026-10-02T18:57:42.434426+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:57:43.434015+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:57:43.434785+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:57:46.666385+00:00", "trade", 11.2244, 1.0]
["2026-10-02T18:57:48.891040+00:00", "trade", 11.225, 64.0]
["2026-10-02T18:57:48.891102+00:00", "trade", 11.225, 12.0]
["2026-10-02T18:57:49.893259+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:57:50.679716+00:00", "trade", 11.221, 11.0]
["2026-10-02T18:57:50.681541+00:00", "trade", 11.221, 7.0]
["2026-10-02T18:57:50.682960+00:00", "trade", 11.221, 1.0]
["2026-10-02T18:57:51.853530+00:00", "trade", 11.225, 50.0]
["2026-10-02T18:57:58.951534+00:00", "trade", 11.23, 2.0]
["2026-10-02T18:57:58.951694+00:00", "trade", 11.225, 8.0]
["2026-10-02T18:58:00.429580+00:00", "trade", 11.225, 32.0]
["2026-10-02T18:58:00.429655+00:00", "trade", 11.225, 51.0]
["2026-10-02T18:58:00.429708+00:00", "trade", 11.225, 69.0]
["2026-10-02T18:58:00.580722+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:58:03.703887+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:58:03.703924+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:58:06.143104+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:58:08.166480+00:00", "trade", 11.225, 50.0]
["2026-10-02T18:58:08.737539+00:00", "trade", 11.224, 15.0]
["2026-10-02T18:58:11.967797+00:00", "trade", 11.225, 64.0]
["2026-10-02T18:58:11.968023+00:00", "trade", 11.225, 12.0]
["2026-10-02T18:58:11.968325+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:58:16.324097+00:00", "trade", 11.22, 2.0]
["2026-10-02T18:58:16.324098+00:00", "trade", 11.22, 98.0]
["2026-10-02T18:58:16.324132+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:58:16.324803+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:58:16.324819+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:58:16.325875+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:58:16.325891+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:58:16.354630+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:58:16.354661+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:58:16.426411+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:58:17.567115+00:00", "trade", 11.2231, 21.0]
["2026-10-02T18:58:18.010448+00:00", "trade", 11.2231, 30.0]
["2026-10-02T18:58:18.172486+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:58:18.520368+00:00", "trade", 11.2243, 1.0]
["2026-10-02T18:58:18.806511+00:00", "trade", 11.225, 50.0]
["2026-10-02T18:58:18.808584+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:58:18.808611+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:58:18.808618+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:58:18.809534+00:00", "trade", 11.225, 42.0]
["2026-10-02T18:58:18.809591+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:58:18.810623+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:58:18.859021+00:00", "trade", 11.225, 100.0]
["2026-10-02T18:58:18.859160+00:00", "trade", 11.225, 200.0]
["2026-10-02T18:58:18.911046+00:00", "trade", 11.225, 42.0]
["2026-10-02T18:58:19.370077+00:00", "trade", 11.225, 100.0]
["2026-10-02T18:58:19.370387+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:58:19.370413+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:58:19.425204+00:00", "trade", 11.225, 25.0]
["2026-10-02T18:58:19.426077+00:00", "trade", 11.225, 25.0]
["2026-10-02T18:58:19.952953+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:58:20.125192+00:00", "trade", 11.225, 10.0]
["2026-10-02T18:58:22.319521+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:58:27.342636+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:58:27.342644+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:58:27.343316+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:58:27.854207+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:58:28.882559+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:58:35.050649+00:00", "trade", 11.225, 50.0]
["2026-10-02T18:58:35.073501+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:58:36.080966+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:58:36.920485+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:58:47.528488+00:00", "trade", 11.225, 50.0]
["2026-10-02T18:58:50.297840+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:58:50.297878+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:58:50.300375+00:00", "trade", 11.225, 51.0]
["2026-10-02T18:58:50.306246+00:00", "trade", 11.225, 215.0]
["2026-10-02T18:58:50.324282+00:00", "trade", 11.22, 2.0]
["2026-10-02T18:58:50.324283+00:00", "trade", 11.22, 90.0]
["2026-10-02T18:58:50.324284+00:00", "trade", 11.22, 8.0]
["2026-10-02T18:58:50.324288+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:58:50.324301+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:58:50.324308+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:58:50.324315+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:58:50.324773+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:58:50.325041+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:59:00.585483+00:00", "trade", 11.225, 140.0]
["2026-10-02T18:59:06.358332+00:00", "trade", 11.225, 4.0]
["2026-10-02T18:59:06.358399+00:00", "trade", 11.225, 40.0]
["2026-10-02T18:59:06.488618+00:00", "trade", 11.225, 50.0]
["2026-10-02T18:59:10.959415+00:00", "trade", 11.2243, 15.0]
["2026-10-02T18:59:17.982220+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:59:17.982454+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:59:17.993431+00:00", "trade", 11.225, 100.0]
["2026-10-02T18:59:18.011576+00:00", "trade", 11.225, 50.0]
["2026-10-02T18:59:22.307896+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:59:23.595708+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:59:27.895307+00:00", "trade", 11.2243, 1.0]
["2026-10-02T18:59:28.219747+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:59:29.018294+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:59:31.469526+00:00", "trade", 11.225, 100.0]
["2026-10-02T18:59:31.469834+00:00", "trade", 11.225, 100.0]
["2026-10-02T18:59:31.470049+00:00", "trade", 11.225, 200.0]
["2026-10-02T18:59:31.816367+00:00", "trade", 11.2245, 1.0]
["2026-10-02T18:59:32.154538+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:59:36.417492+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:59:36.420185+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:59:36.591550+00:00", "trade", 11.225, 50.0]
["2026-10-02T18:59:37.779935+00:00", "trade", 11.2221, 30.0]
["2026-10-02T18:59:39.270264+00:00", "trade", 11.225, 3300.0]
["2026-10-02T18:59:39.295785+00:00", "trade", 11.22, 92.0]
["2026-10-02T18:59:39.295785+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:59:39.295787+00:00", "trade", 11.22, 10.0]
["2026-10-02T18:59:39.295790+00:00", "trade", 11.22, 228.0]
["2026-10-02T18:59:39.295790+00:00", "trade", 11.22, 100.0]
["2026-10-02T18:59:39.295792+00:00", "trade", 11.22, 70.0]
["2026-10-02T18:59:39.295800+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:59:39.295813+00:00", "trade", 11.22, 30.0]
["2026-10-02T18:59:39.295835+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:59:39.295842+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:59:39.295849+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:59:39.295856+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:59:39.295863+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:59:39.296099+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:59:39.296131+00:00", "trade", 11.22, 100.0]
["2026-10-02T18:59:39.296132+00:00", "trade", 11.22, 100.0]
["2026-10-02T18:59:39.296132+00:00", "trade", 11.22, 100.0]
["2026-10-02T18:59:39.296133+00:00", "trade", 11.22, 100.0]
["2026-10-02T18:59:39.296139+00:00", "trade", 11.22, 7.0]
["2026-10-02T18:59:39.296140+00:00", "trade", 11.22, 90.0]
["2026-10-02T18:59:39.296206+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:59:39.296235+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:59:39.296235+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:59:39.296238+00:00", "trade", 11.22, 65.0]
["2026-10-02T18:59:39.296238+00:00", "trade", 11.22, 35.0]
["2026-10-02T18:59:39.296245+00:00", "trade", 11.22, 13.0]
["2026-10-02T18:59:39.296245+00:00", "trade", 11.22, 23.0]
["2026-10-02T18:59:39.296305+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:59:39.296307+00:00", "trade", 11.22, 65.0]
["2026-10-02T18:59:39.296321+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:59:39.296328+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:59:39.296328+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:59:39.296335+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:59:39.296341+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:59:39.296349+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:59:39.296356+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:59:39.296362+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:59:39.296369+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:59:39.296376+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:59:39.296392+00:00", "trade", 11.22, 62.0]
["2026-10-02T18:59:39.296392+00:00", "trade", 11.22, 70.0]
["2026-10-02T18:59:39.296398+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:59:39.296412+00:00", "trade", 11.22, 100.0]
["2026-10-02T18:59:39.296424+00:00", "trade", 11.22, 100.0]
["2026-10-02T18:59:39.296424+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:59:39.296522+00:00", "trade", 11.22, 100.0]
["2026-10-02T18:59:39.296558+00:00", "trade", 11.22, 100.0]
["2026-10-02T18:59:39.296559+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:59:39.296653+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:59:39.296672+00:00", "trade", 11.22, 78.0]
["2026-10-02T18:59:39.296676+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:59:39.296710+00:00", "trade", 11.22, 1.0]
["2026-10-02T18:59:39.296768+00:00", "trade", 11.22, 10.0]
["2026-10-02T18:59:39.296771+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:59:39.296786+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:59:39.296795+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:59:39.296809+00:00", "trade", 11.22, 23.0]
["2026-10-02T18:59:39.296822+00:00", "trade", 11.22, 13.0]
["2026-10-02T18:59:39.296822+00:00", "trade", 11.22, 35.0]
["2026-10-02T18:59:39.296822+00:00", "trade", 11.22, 7.0]
["2026-10-02T18:59:39.296822+00:00", "trade", 11.22, 93.0]
["2026-10-02T18:59:39.296829+00:00", "trade", 11.22, 89.0]
["2026-10-02T18:59:39.296834+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:59:39.296863+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:59:39.296880+00:00", "quote", 11.22, 11.22]
["2026-10-02T18:59:39.296892+00:00", "quote", 11.22, 11.22]
["2026-10-02T18:59:39.296907+00:00", "quote", 11.22, 11.22]
["2026-10-02T18:59:39.296919+00:00", "trade", 11.22, 48.0]
["2026-10-02T18:59:39.296919+00:00", "trade", 11.22, 16.0]
["2026-10-02T18:59:39.296928+00:00", "quote", 11.22, 11.22]
["2026-10-02T18:59:39.296934+00:00", "quote", 11.22, 11.22]
["2026-10-02T18:59:39.296999+00:00", "trade", 11.22, 48.0]
["2026-10-02T18:59:39.297002+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:59:39.297128+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:59:39.297131+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:59:39.297270+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:59:39.297321+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:59:39.297364+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:59:39.297533+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:59:39.297565+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:59:39.297823+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:59:39.297916+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:59:39.298191+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:59:39.298192+00:00", "trade", 11.22, 79.0]
["2026-10-02T18:59:39.298492+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:59:39.298503+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:59:39.298623+00:00", "trade", 11.215, 4.0]
["2026-10-02T18:59:39.298882+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:59:39.299080+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:59:39.299097+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:59:39.303194+00:00", "trade", 11.22, 1.0]
["2026-10-02T18:59:39.304787+00:00", "trade", 11.22, 200.0]
["2026-10-02T18:59:39.315318+00:00", "trade", 11.22, 16.0]
["2026-10-02T18:59:39.315589+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:59:39.316990+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:59:39.322343+00:00", "trade", 11.22, 116.0]
["2026-10-02T18:59:39.325079+00:00", "trade", 11.22, 11.0]
["2026-10-02T18:59:39.325601+00:00", "trade", 11.22, 67.0]
["2026-10-02T18:59:39.329295+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:59:39.331204+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:59:39.333556+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:59:39.385172+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:59:39.385429+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:59:39.397954+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:59:39.397984+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:59:39.400699+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:59:39.424573+00:00", "trade", 11.215, 100.0]
["2026-10-02T18:59:39.466393+00:00", "trade", 11.2104, 1200.0]
["2026-10-02T18:59:39.467232+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:59:39.468621+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:59:39.567423+00:00", "trade", 11.215, 500.0]
["2026-10-02T18:59:39.569560+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:59:39.569659+00:00", "trade", 11.215, 79.0]
["2026-10-02T18:59:39.668620+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:59:39.668627+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:59:39.669138+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:59:39.669543+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:59:39.674847+00:00", "trade", 11.215, 13.0]
["2026-10-02T18:59:40.202399+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:59:40.202428+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:59:40.301297+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:59:40.669558+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:59:40.670094+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:59:40.670862+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:59:41.619970+00:00", "trade", 11.215, 14.0]
["2026-10-02T18:59:41.624942+00:00", "trade", 11.215, 25.0]
["2026-10-02T18:59:41.625028+00:00", "trade", 11.215, 25.0]
["2026-10-02T18:59:41.625770+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:59:41.625992+00:00", "trade", 11.215, 50.0]
["2026-10-02T18:59:41.626055+00:00", "trade", 11.215, 25.0]
["2026-10-02T18:59:41.628378+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:59:41.631761+00:00", "trade", 11.215, 100.0]
["2026-10-02T18:59:41.631762+00:00", "trade", 11.21, 20.0]
["2026-10-02T18:59:41.631766+00:00", "trade", 11.21, 1.0]
["2026-10-02T18:59:41.631766+00:00", "trade", 11.21, 65.0]
["2026-10-02T18:59:41.631770+00:00", "trade", 11.21, 100.0]
["2026-10-02T18:59:41.631770+00:00", "trade", 11.21, 79.0]
["2026-10-02T18:59:41.631773+00:00", "trade", 11.21, 35.0]
["2026-10-02T18:59:41.631777+00:00", "trade", 11.21, 65.0]
["2026-10-02T18:59:41.631778+00:00", "trade", 11.21, 35.0]
["2026-10-02T18:59:41.631823+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:59:41.632120+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:59:41.632127+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:59:41.632134+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:59:41.632141+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:59:41.632157+00:00", "trade", 11.21, 41.0]
["2026-10-02T18:59:41.632157+00:00", "trade", 11.21, 100.0]
["2026-10-02T18:59:41.632158+00:00", "trade", 11.21, 48.0]
["2026-10-02T18:59:41.632161+00:00", "trade", 11.21, 44.0]
["2026-10-02T18:59:41.632171+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:59:41.632180+00:00", "trade", 11.215, 100.0]
["2026-10-02T18:59:41.632180+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:59:41.632186+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:59:41.632193+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:59:41.632213+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:59:41.632220+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:59:41.632225+00:00", "trade", 11.21, 100.0]
["2026-10-02T18:59:41.632249+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:59:41.632260+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:59:41.632431+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:59:41.632465+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:59:41.632635+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:59:41.632673+00:00", "trade", 11.21, 100.0]
["2026-10-02T18:59:41.632709+00:00", "trade", 11.21, 100.0]
["2026-10-02T18:59:41.632716+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:59:41.632782+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:59:41.632848+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:59:41.634101+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:59:41.636472+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:59:41.636498+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:59:41.636670+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:59:41.636696+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:59:41.637168+00:00", "trade", 11.21, 100.0]
["2026-10-02T18:59:41.637194+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:59:41.637200+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:59:41.637207+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:59:41.637493+00:00", "trade", 11.215, 300.0]
["2026-10-02T18:59:41.637547+00:00", "trade", 11.215, 300.0]
["2026-10-02T18:59:41.637588+00:00", "trade", 11.215, 300.0]
["2026-10-02T18:59:41.637728+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:59:41.637734+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:59:41.637868+00:00", "trade", 11.215, 200.0]
["2026-10-02T18:59:41.637869+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:59:41.638211+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:59:41.638918+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:59:41.639268+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:59:41.639371+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:59:41.639394+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:59:41.642286+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:59:41.643649+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:59:41.643675+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:59:41.645141+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:59:41.645244+00:00", "trade", 11.215, 100.0]
["2026-10-02T18:59:41.645251+00:00", "trade", 11.215, 100.0]
["2026-10-02T18:59:41.646115+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:59:41.648119+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:59:41.648294+00:00", "trade", 11.215, 80.0]
["2026-10-02T18:59:41.648824+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:59:41.670139+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:59:41.670592+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:59:41.670911+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:59:41.767368+00:00", "trade", 11.215, 100.0]
["2026-10-02T18:59:41.769245+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:59:41.769268+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:59:41.824131+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:59:41.824159+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:59:41.825422+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:59:41.825446+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:59:41.882032+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:59:41.882699+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:59:41.967884+00:00", "trade", 11.215, 200.0]
["2026-10-02T18:59:43.319041+00:00", "trade", 11.215, 100.0]
["2026-10-02T18:59:43.319345+00:00", "trade", 11.215, 100.0]
["2026-10-02T18:59:43.323138+00:00", "trade", 11.215, 100.0]
["2026-10-02T18:59:43.323848+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:59:43.323965+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:59:45.090884+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:59:46.320368+00:00", "trade", 11.215, 100.0]
["2026-10-02T18:59:46.320667+00:00", "trade", 11.215, 200.0]
["2026-10-02T18:59:46.320991+00:00", "trade", 11.215, 20.0]
["2026-10-02T18:59:46.321685+00:00", "trade", 11.215, 108.0]
["2026-10-02T18:59:47.519569+00:00", "trade", 11.2206, 1.0]
["2026-10-02T18:59:47.572021+00:00", "trade", 11.215, 100.0]
["2026-10-02T18:59:47.572304+00:00", "trade", 11.215, 100.0]
["2026-10-02T18:59:47.572633+00:00", "trade", 11.215, 20.0]
["2026-10-02T18:59:48.284908+00:00", "trade", 11.2206, 15.0]
["2026-10-02T18:59:49.020830+00:00", "trade", 11.22, 400.0]
["2026-10-02T18:59:49.020851+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:59:49.020858+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:59:49.020864+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:59:49.020871+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:59:49.020877+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:59:49.020884+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:59:49.020897+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:59:49.020904+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:59:49.020911+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:59:49.020917+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:59:49.020924+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:59:49.021140+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:59:49.021146+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:59:49.021153+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:59:49.021177+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:59:49.021179+00:00", "trade", 11.22, 100.0]
["2026-10-02T18:59:49.021179+00:00", "trade", 11.22, 19.0]
["2026-10-02T18:59:49.021193+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:59:49.021273+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:59:49.021348+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:59:49.021406+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:59:49.021428+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:59:49.021450+00:00", "trade", 11.219, 25.0]
["2026-10-02T18:59:49.021529+00:00", "trade", 11.22, 100.0]
["2026-10-02T18:59:49.021530+00:00", "trade", 11.22, 100.0]
["2026-10-02T18:59:49.021530+00:00", "trade", 11.22, 4.0]
["2026-10-02T18:59:49.021950+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:59:49.021993+00:00", "trade", 11.22, 181.0]
["2026-10-02T18:59:49.022374+00:00", "trade", 11.22, 96.0]
["2026-10-02T18:59:49.022377+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:59:49.022401+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:59:49.022454+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:59:49.022607+00:00", "trade", 11.22, 25.0]
["2026-10-02T18:59:49.022794+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:59:49.023048+00:00", "trade", 11.22, 7.0]
["2026-10-02T18:59:49.023063+00:00", "trade", 11.22, 179.0]
["2026-10-02T18:59:49.023064+00:00", "quote", 11.21, 11.23]
["2026-10-02T18:59:49.023129+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:59:49.023130+00:00", "trade", 11.22, 25.0]
["2026-10-02T18:59:49.023136+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:59:49.023142+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:59:49.023148+00:00", "trade", 11.22, 44.0]
["2026-10-02T18:59:49.023156+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:59:49.023171+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:59:49.023177+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:59:49.023255+00:00", "trade", 11.22, 100.0]
["2026-10-02T18:59:49.023342+00:00", "trade", 11.22, 100.0]
["2026-10-02T18:59:49.023399+00:00", "trade", 11.22, 100.0]
["2026-10-02T18:59:49.023399+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:59:49.023401+00:00", "trade", 11.22, 200.0]
["2026-10-02T18:59:49.023402+00:00", "trade", 11.22, 100.0]
["2026-10-02T18:59:49.023404+00:00", "trade", 11.22, 40.0]
["2026-10-02T18:59:49.023405+00:00", "trade", 11.22, 24.0]
["2026-10-02T18:59:49.023406+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:59:49.023407+00:00", "trade", 11.22, 100.0]
["2026-10-02T18:59:49.023407+00:00", "trade", 11.22, 46.0]
["2026-10-02T18:59:49.023409+00:00", "trade", 11.22, 45.0]
["2026-10-02T18:59:49.023412+00:00", "trade", 11.22, 200.0]
["2026-10-02T18:59:49.023412+00:00", "trade", 11.22, 100.0]
["2026-10-02T18:59:49.023414+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:59:49.023415+00:00", "trade", 11.22, 46.0]
["2026-10-02T18:59:49.023419+00:00", "trade", 11.22, 37.0]
["2026-10-02T18:59:49.023428+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:59:49.023431+00:00", "trade", 11.22, 46.0]
["2026-10-02T18:59:49.023442+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:59:49.023482+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:59:49.023489+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:59:49.023495+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:59:49.023502+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:59:49.023510+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:59:49.023510+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:59:49.023517+00:00", "trade", 11.22, 100.0]
["2026-10-02T18:59:49.023532+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:59:49.023538+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:59:49.023539+00:00", "trade", 11.22, 100.0]
["2026-10-02T18:59:49.023542+00:00", "trade", 11.22, 100.0]
["2026-10-02T18:59:49.023545+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:59:49.023547+00:00", "trade", 11.22, 100.0]
["2026-10-02T18:59:49.023549+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:59:49.023550+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:59:49.023551+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:59:49.023559+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:59:49.023573+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:59:49.023594+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:59:49.023601+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:59:49.023615+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:59:49.023674+00:00", "trade", 11.22, 40.0]
["2026-10-02T18:59:49.023682+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:59:49.023710+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:59:49.023717+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:59:49.023724+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:59:49.023730+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:59:49.023765+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:59:49.023766+00:00", "trade", 11.22, 99.0]
["2026-10-02T18:59:49.023780+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:59:49.023785+00:00", "trade", 11.22, 100.0]
["2026-10-02T18:59:49.023785+00:00", "trade", 11.22, 100.0]
["2026-10-02T18:59:49.023785+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:59:49.023788+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:59:49.023801+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:59:49.023805+00:00", "trade", 11.22, 29.0]
["2026-10-02T18:59:49.023808+00:00", "trade", 11.22, 100.0]
["2026-10-02T18:59:49.023808+00:00", "trade", 11.22, 33.0]
["2026-10-02T18:59:49.023815+00:00", "trade", 11.22, 62.0]
["2026-10-02T18:59:49.023865+00:00", "trade", 11.22, 23.0]
["2026-10-02T18:59:49.023877+00:00", "trade", 11.22, 100.0]
["2026-10-02T18:59:49.023879+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:59:49.023887+00:00", "trade", 11.22, 44.0]
["2026-10-02T18:59:49.023888+00:00", "trade", 11.22, 100.0]
["2026-10-02T18:59:49.023916+00:00", "quote", 11.21, 11.23]
["2026-10-02T18:59:49.023941+00:00", "trade", 11.22, 100.0]
["2026-10-02T18:59:49.023945+00:00", "trade", 11.22, 100.0]
["2026-10-02T18:59:49.023983+00:00", "quote", 11.21, 11.23]
["2026-10-02T18:59:49.023993+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:59:49.024000+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:59:49.024006+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:59:49.024013+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:59:49.024028+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:59:49.024042+00:00", "trade", 11.22, 20.0]
["2026-10-02T18:59:49.024055+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:59:49.024118+00:00", "trade", 11.22, 28.0]
["2026-10-02T18:59:49.024174+00:00", "trade", 11.22, 21.0]
["2026-10-02T18:59:49.024439+00:00", "trade", 11.22, 22.0]
["2026-10-02T18:59:49.024493+00:00", "trade", 11.22, 21.0]
["2026-10-02T18:59:49.024715+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:59:49.025317+00:00", "trade", 11.22, 215.0]
["2026-10-02T18:59:49.025922+00:00", "trade", 11.22, 28.0]
["2026-10-02T18:59:49.027997+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:59:49.028022+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:59:49.029244+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:59:49.030851+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:59:49.030876+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:59:49.031663+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:59:49.031690+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:59:49.038692+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:59:49.039042+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:59:49.039879+00:00", "trade", 11.215, 100.0]
["2026-10-02T18:59:49.040229+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:59:49.040255+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:59:49.041168+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:59:49.050903+00:00", "trade", 11.215, 100.0]
["2026-10-02T18:59:49.054105+00:00", "trade", 11.215, 100.0]
["2026-10-02T18:59:49.123430+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:59:50.025971+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:59:50.027859+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:59:50.028960+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:59:50.029060+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:59:50.029158+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:59:51.870767+00:00", "trade", 11.2188, 12.0]
["2026-10-02T18:59:51.871170+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:59:51.879657+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:59:51.881334+00:00", "trade", 11.215, 100.0]
["2026-10-02T18:59:51.881541+00:00", "trade", 11.215, 100.0]
["2026-10-02T18:59:51.881580+00:00", "trade", 11.215, 300.0]
["2026-10-02T18:59:52.065324+00:00", "trade", 11.2201, 100.0]
["2026-10-02T18:59:55.336768+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:59:55.336788+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:59:55.337299+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:59:55.337353+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:59:57.013780+00:00", "trade", 11.215, 100.0]
["2026-10-02T18:59:57.013852+00:00", "trade", 11.215, 161.0]
["2026-10-02T18:59:57.016719+00:00", "trade", 11.215, 39.0]
["2026-10-02T18:59:57.020244+00:00", "trade", 11.215, 100.0]
["2026-10-02T18:59:57.026278+00:00", "trade", 11.215, 100.0]
["2026-10-02T18:59:59.039911+00:00", "trade", 11.215, 11.0]
["2026-10-02T19:00:00.313815+00:00", "trade", 11.215, 11.0]
["2026-10-02T19:00:00.314079+00:00", "trade", 11.215, 100.0]
["2026-10-02T19:00:00.314851+00:00", "trade", 11.215, 100.0]
["2026-10-02T19:00:01.359932+00:00", "trade", 11.2195, 75.0]
["2026-10-02T19:00:01.360940+00:00", "trade", 11.2186, 157.0]
["2026-10-02T19:00:03.005753+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:00:03.006206+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:00:04.767356+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:00:07.262550+00:00", "trade", 11.22, 30.0]
["2026-10-02T19:00:09.126883+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:00:09.899500+00:00", "trade", 11.215, 1.0]
["2026-10-02T19:00:23.658204+00:00", "trade", 11.2115, 50.0]
["2026-10-02T19:00:23.666822+00:00", "trade", 11.22, 39.0]
["2026-10-02T19:00:23.667284+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:00:23.667570+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:00:23.759926+00:00", "trade", 11.22, 1.0]
["2026-10-02T19:00:23.760407+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:00:24.726574+00:00", "trade", 11.215, 1000.0]
["2026-10-02T19:00:24.768370+00:00", "trade", 11.215, 100.0]
["2026-10-02T19:00:24.768424+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:00:24.784312+00:00", "trade", 11.215, 100.0]
["2026-10-02T19:00:24.784338+00:00", "trade", 11.215, 100.0]
["2026-10-02T19:00:24.784339+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:00:27.953623+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:00:29.024302+00:00", "trade", 11.22, 99.0]
["2026-10-02T19:00:29.024317+00:00", "trade", 11.22, 100.0]
["2026-10-02T19:00:29.024323+00:00", "trade", 11.22, 1.0]
["2026-10-02T19:00:29.024384+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:00:29.024914+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:00:29.024960+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:00:29.024972+00:00", "trade", 11.22, 100.0]
["2026-10-02T19:00:29.024975+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:00:29.026121+00:00", "trade", 11.22, 75.0]
["2026-10-02T19:00:29.026181+00:00", "trade", 11.22, 25.0]
["2026-10-02T19:00:29.668399+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:00:29.669486+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:00:29.670154+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:00:30.864769+00:00", "trade", 11.22, 5.0]
["2026-10-02T19:00:30.869088+00:00", "trade", 11.215, 100.0]
["2026-10-02T19:00:30.910240+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:00:30.910713+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:00:31.110223+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:00:31.359803+00:00", "trade", 11.215, 86.0]
["2026-10-02T19:00:39.981667+00:00", "trade", 11.215, 100.0]
["2026-10-02T19:00:44.926369+00:00", "trade", 11.2184, 1.0]
["2026-10-02T19:00:57.786321+00:00", "trade", 11.215, 100.0]
["2026-10-02T19:00:57.786407+00:00", "trade", 11.215, 9.0]
["2026-10-02T19:01:01.607344+00:00", "trade", 11.22, 100.0]
["2026-10-02T19:01:01.607968+00:00", "trade", 11.22, 100.0]
["2026-10-02T19:01:01.608585+00:00", "trade", 11.22, 57.0]
["2026-10-02T19:01:04.441065+00:00", "trade", 11.215, 100.0]
["2026-10-02T19:01:04.729613+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:01:04.729818+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:01:04.729819+00:00", "trade", 11.22, 159.0]
["2026-10-02T19:01:04.729820+00:00", "trade", 11.22, 24.0]
["2026-10-02T19:01:04.729824+00:00", "trade", 11.22, 45.0]
["2026-10-02T19:01:04.729824+00:00", "trade", 11.22, 29.0]
["2026-10-02T19:01:04.729827+00:00", "trade", 11.22, 38.0]
["2026-10-02T19:01:04.729827+00:00", "trade", 11.22, 2.0]
["2026-10-02T19:01:04.729831+00:00", "trade", 11.22, 29.0]
["2026-10-02T19:01:04.729831+00:00", "trade", 11.22, 1.0]
["2026-10-02T19:01:04.729834+00:00", "trade", 11.22, 3.0]
["2026-10-02T19:01:04.729836+00:00", "trade", 11.22, 3.0]
["2026-10-02T19:01:04.729838+00:00", "trade", 11.22, 1.0]
["2026-10-02T19:01:04.729838+00:00", "trade", 11.22, 1.0]
["2026-10-02T19:01:04.729839+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:01:04.729841+00:00", "trade", 11.22, 1.0]
["2026-10-02T19:01:04.729844+00:00", "trade", 11.22, 1.0]
["2026-10-02T19:01:04.729846+00:00", "trade", 11.22, 200.0]
["2026-10-02T19:01:04.729846+00:00", "trade", 11.22, 1.0]
["2026-10-02T19:01:04.729847+00:00", "trade", 11.22, 2.0]
["2026-10-02T19:01:04.729850+00:00", "trade", 11.22, 1.0]
["2026-10-02T19:01:04.729853+00:00", "trade", 11.22, 100.0]
["2026-10-02T19:01:04.729883+00:00", "trade", 11.22, 29.0]
["2026-10-02T19:01:04.729958+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:01:04.729964+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:01:04.729971+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:01:04.729978+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:01:04.729985+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:01:04.729991+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:01:04.729998+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:01:04.730005+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:01:04.730011+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:01:04.730039+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:01:04.730045+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:01:04.730052+00:00", "quote", 11.22, 11.22]
["2026-10-02T19:01:04.730059+00:00", "quote", 11.22, 11.22]
["2026-10-02T19:01:04.730066+00:00", "quote", 11.22, 11.22]
["2026-10-02T19:01:04.730072+00:00", "quote", 11.22, 11.22]
["2026-10-02T19:01:04.730079+00:00", "quote", 11.22, 11.22]
["2026-10-02T19:01:04.730086+00:00", "quote", 11.22, 11.22]
["2026-10-02T19:01:04.730098+00:00", "quote", 11.22, 11.22]
["2026-10-02T19:01:04.730105+00:00", "quote", 11.22, 11.22]
["2026-10-02T19:01:04.730118+00:00", "trade", 11.22, 44.0]
["2026-10-02T19:01:04.730118+00:00", "trade", 11.22, 2.0]
["2026-10-02T19:01:04.730234+00:00", "quote", 11.22, 11.22]
["2026-10-02T19:01:04.730305+00:00", "quote", 11.22, 11.22]
["2026-10-02T19:01:04.730385+00:00", "trade", 11.22, 100.0]
["2026-10-02T19:01:04.730389+00:00", "trade", 11.22, 100.0]
["2026-10-02T19:01:04.730389+00:00", "trade", 11.22, 3.0]
["2026-10-02T19:01:04.730389+00:00", "quote", 11.22, 11.22]
["2026-10-02T19:01:04.730543+00:00", "trade", 11.22, 100.0]
["2026-10-02T19:01:04.730552+00:00", "trade", 11.22, 156.0]
["2026-10-02T19:01:04.730557+00:00", "trade", 11.22, 44.0]
["2026-10-02T19:01:04.730594+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:01:04.730773+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:01:04.730836+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:01:04.730943+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:01:04.731009+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:01:04.731031+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:01:04.731075+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:01:04.731094+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:01:04.731124+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:01:04.731185+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:01:04.731221+00:00", "trade", 11.225, 45.0]
["2026-10-02T19:01:04.731380+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:01:04.731468+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:01:04.734591+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:01:04.734880+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:01:04.735806+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:01:04.737438+00:00", "trade", 11.22, 200.0]
["2026-10-02T19:01:04.737453+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:01:04.741012+00:00", "trade", 11.22, 100.0]
["2026-10-02T19:01:04.741788+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:01:04.744884+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:01:04.744908+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:01:04.751431+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:01:04.760045+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:01:04.761200+00:00", "trade", 11.225, 100.0]
["2026-10-02T19:01:04.763606+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:01:04.763634+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:01:04.765759+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:01:04.765859+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:01:04.786110+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:01:04.809805+00:00", "trade", 11.225, 100.0]
["2026-10-02T19:01:04.830561+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:01:04.830590+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:01:04.831704+00:00", "trade", 11.225, 100.0]
["2026-10-02T19:01:04.838889+00:00", "trade", 11.225, 46.0]
["2026-10-02T19:01:04.844906+00:00", "trade", 11.225, 112.0]
["2026-10-02T19:01:04.845273+00:00", "trade", 11.225, 88.0]
["2026-10-02T19:01:04.872071+00:00", "trade", 11.225, 100.0]
["2026-10-02T19:01:04.872395+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:01:04.887080+00:00", "trade", 11.225, 45.0]
["2026-10-02T19:01:04.893000+00:00", "trade", 11.225, 55.0]
["2026-10-02T19:01:05.669066+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:01:05.669074+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:01:05.669118+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:01:05.669577+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:01:05.670204+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:01:05.670680+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:01:10.404672+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:01:10.406659+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:01:10.407142+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:01:10.407597+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:01:10.613419+00:00", "trade", 11.2189, 3.0]
["2026-10-02T19:01:10.976347+00:00", "trade", 11.2189, 4.0]
["2026-10-02T19:01:11.054849+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:01:11.357683+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:01:14.774292+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:01:14.774609+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:01:15.111378+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:01:15.466919+00:00", "trade", 11.225, 5.0]
["2026-10-02T19:01:15.466936+00:00", "trade", 11.225, 5.0]
["2026-10-02T19:01:15.467445+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:01:15.469293+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:01:15.469772+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:01:16.105468+00:00", "trade", 11.225, 90.0]
["2026-10-02T19:01:16.105477+00:00", "trade", 11.225, 40.0]
["2026-10-02T19:01:16.722588+00:00", "trade", 11.225, 1.0]
["2026-10-02T19:01:18.003546+00:00", "trade", 11.22, 7.0]
["2026-10-02T19:01:20.558141+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:01:23.809661+00:00", "trade", 11.22, 100.0]
["2026-10-02T19:01:23.813945+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:01:23.814934+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:01:23.825395+00:00", "trade", 11.225, 92.0]
["2026-10-02T19:01:28.308896+00:00", "trade", 11.225, 8.0]
["2026-10-02T19:01:29.105868+00:00", "trade", 11.225, 92.0]
["2026-10-02T19:01:29.105931+00:00", "trade", 11.225, 8.0]
["2026-10-02T19:01:29.106699+00:00", "trade", 11.225, 347.0]
["2026-10-02T19:01:29.500508+00:00", "trade", 11.225, 100.0]
["2026-10-02T19:01:29.500934+00:00", "trade", 11.225, 100.0]
["2026-10-02T19:01:29.501922+00:00", "trade", 11.225, 100.0]
["2026-10-02T19:01:29.965068+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:01:29.965074+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:01:34.065392+00:00", "trade", 11.2218, 1.0]
["2026-10-02T19:01:39.023175+00:00", "trade", 11.225, 32.0]
["2026-10-02T19:01:39.023234+00:00", "trade", 11.225, 44.0]
["2026-10-02T19:01:40.064726+00:00", "trade", 11.225, 2.0]
["2026-10-02T19:01:40.064728+00:00", "trade", 11.225, 2.0]
["2026-10-02T19:01:40.066253+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:01:42.561498+00:00", "trade", 11.225, 50.0]
["2026-10-02T19:01:44.323367+00:00", "trade", 11.2191, 1.0]
["2026-10-02T19:01:49.737721+00:00", "trade", 11.225, 64.0]
["2026-10-02T19:01:49.737796+00:00", "trade", 11.225, 12.0]
["2026-10-02T19:01:50.069072+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:01:50.553171+00:00", "trade", 11.225, 100.0]
["2026-10-02T19:01:50.553255+00:00", "trade", 11.225, 44.0]
["2026-10-02T19:01:51.670566+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:01:51.670592+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:01:51.671506+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:01:55.910449+00:00", "trade", 11.225, 43.0]
["2026-10-02T19:01:55.913040+00:00", "trade", 11.225, 48.0]
["2026-10-02T19:01:57.144247+00:00", "trade", 11.2195, 90.0]
["2026-10-02T19:01:58.097753+00:00", "trade", 11.225, 10.0]
["2026-10-02T19:02:00.451864+00:00", "trade", 11.225, 57.0]
["2026-10-02T19:02:00.451926+00:00", "trade", 11.225, 95.0]
["2026-10-02T19:02:00.475584+00:00", "trade", 11.225, 50.0]
["2026-10-02T19:02:00.475667+00:00", "trade", 11.22, 118.0]
["2026-10-02T19:02:03.698082+00:00", "trade", 11.2193, 9.0]
["2026-10-02T19:02:12.606514+00:00", "trade", 11.225, 50.0]
["2026-10-02T19:02:12.608667+00:00", "trade", 11.225, 100.0]
["2026-10-02T19:02:12.608723+00:00", "trade", 11.225, 41.0]
["2026-10-02T19:02:12.608990+00:00", "trade", 11.22, 100.0]
["2026-10-02T19:02:18.273223+00:00", "trade", 11.2242, 6.0]
["2026-10-02T19:02:21.880397+00:00", "trade", 11.225, 76.0]
["2026-10-02T19:02:22.857354+00:00", "trade", 11.225, 100.0]
["2026-10-02T19:02:25.550511+00:00", "trade", 11.225, 50.0]
["2026-10-02T19:02:27.098929+00:00", "trade", 11.2203, 5.0]
["2026-10-02T19:02:31.670287+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:02:31.769970+00:00", "trade", 11.225, 98.0]
["2026-10-02T19:02:31.769972+00:00", "trade", 11.225, 2.0]
["2026-10-02T19:02:31.771370+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:02:35.770124+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:02:40.359486+00:00", "trade", 11.2203, 29.0]
["2026-10-02T19:02:40.650966+00:00", "trade", 11.224, 3.0]
["2026-10-02T19:02:41.358024+00:00", "trade", 11.225, 41.0]
["2026-10-02T19:02:41.476479+00:00", "trade", 11.225, 50.0]
["2026-10-02T19:02:42.595182+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:02:42.595635+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:02:43.309006+00:00", "trade", 11.225, 76.0]
["2026-10-02T19:02:45.226273+00:00", "trade", 11.225, 48.0]
["2026-10-02T19:02:45.306078+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:02:55.920664+00:00", "trade", 11.225, 100.0]
["2026-10-02T19:02:57.787360+00:00", "trade", 11.2228, 1.0]
["2026-10-02T19:02:57.921462+00:00", "trade", 11.225, 50.0]
["2026-10-02T19:03:08.369530+00:00", "trade", 11.225, 50.0]
["2026-10-02T19:03:09.986614+00:00", "trade", 11.2244, 27.0]
["2026-10-02T19:03:09.989730+00:00", "trade", 11.2244, 19.0]
["2026-10-02T19:03:09.992077+00:00", "trade", 11.2244, 7.0]
["2026-10-02T19:03:14.127400+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:03:14.128837+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:03:14.310537+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:03:16.796013+00:00", "trade", 11.225, 100.0]
["2026-10-02T19:03:18.519278+00:00", "trade", 11.2244, 6.0]
["2026-10-02T19:03:20.059941+00:00", "trade", 11.225, 67.0]
["2026-10-02T19:03:24.414480+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:03:28.952496+00:00", "trade", 11.225, 50.0]
["2026-10-02T19:03:36.979606+00:00", "trade", 11.2248, 1.0]
["2026-10-02T19:03:37.280547+00:00", "trade", 11.225, 50.0]
["2026-10-02T19:03:38.178216+00:00", "trade", 11.225, 100.0]
["2026-10-02T19:03:38.453853+00:00", "trade", 11.2248, 16.0]
["2026-10-02T19:03:39.669592+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:03:39.674389+00:00", "trade", 11.225, 100.0]
["2026-10-02T19:03:40.566177+00:00", "trade", 11.225, 100.0]
["2026-10-02T19:03:40.568558+00:00", "trade", 11.225, 42.0]
["2026-10-02T19:03:40.568563+00:00", "trade", 11.225, 42.0]
["2026-10-02T19:03:40.599557+00:00", "trade", 11.225, 38.0]
["2026-10-02T19:03:43.951981+00:00", "trade", 11.225, 1.0]
["2026-10-02T19:03:49.517650+00:00", "trade", 11.2215, 1.0]
["2026-10-02T19:03:52.907152+00:00", "trade", 11.225, 100.0]
["2026-10-02T19:03:53.077701+00:00", "trade", 11.2209, 1.0]
["2026-10-02T19:03:53.589482+00:00", "trade", 11.225, 50.0]
["2026-10-02T19:03:54.452479+00:00", "trade", 11.2195, 30.0]
["2026-10-02T19:03:58.098359+00:00", "trade", 11.2244, 1.0]
["2026-10-02T19:04:05.237572+00:00", "trade", 11.2206, 100.0]
["2026-10-02T19:04:08.607593+00:00", "trade", 11.2197, 18.0]
["2026-10-02T19:04:10.039013+00:00", "trade", 11.2206, 15.0]
["2026-10-02T19:04:10.136467+00:00", "trade", 11.225, 50.0]
["2026-10-02T19:04:12.592359+00:00", "trade", 11.2246, 1.0]
["2026-10-02T19:04:13.348338+00:00", "trade", 11.2206, 15.0]
["2026-10-02T19:04:22.759493+00:00", "trade", 11.225, 50.0]
["2026-10-02T19:04:25.581092+00:00", "trade", 11.2194, 90.0]
["2026-10-02T19:04:30.918270+00:00", "trade", 11.2206, 100.0]
["2026-10-02T19:04:31.215881+00:00", "trade", 11.225, 100.0]
["2026-10-02T19:04:33.253802+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:04:38.467755+00:00", "trade", 11.2248, 12.0]
["2026-10-02T19:04:38.583775+00:00", "trade", 11.225, 5.0]
["2026-10-02T19:04:38.584267+00:00", "trade", 11.225, 5.0]
["2026-10-02T19:04:41.297908+00:00", "trade", 11.225, 45.0]
["2026-10-02T19:04:41.297919+00:00", "trade", 11.225, 55.0]
["2026-10-02T19:04:41.433381+00:00", "trade", 11.225, 100.0]
["2026-10-02T19:04:41.610509+00:00", "trade", 11.225, 50.0]
["2026-10-02T19:04:46.068937+00:00", "trade", 11.225, 1.0]
["2026-10-02T19:04:50.065749+00:00", "trade", 11.225, 5.0]
["2026-10-02T19:04:50.583847+00:00", "trade", 11.225, 2.0]
["2026-10-02T19:04:50.671238+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:04:50.671254+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:04:50.757073+00:00", "trade", 11.225, 100.0]
["2026-10-02T19:04:51.011455+00:00", "trade", 11.225, 50.0]
["2026-10-02T19:04:52.160739+00:00", "trade", 11.22, 117.0]
["2026-10-02T19:04:54.376788+00:00", "trade", 11.225, 95.0]
["2026-10-02T19:04:54.376789+00:00", "trade", 11.225, 5.0]
["2026-10-02T19:04:59.266739+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:05:05.193540+00:00", "trade", 11.225, 45.0]
["2026-10-02T19:05:06.307358+00:00", "trade", 11.225, 1000.0]
["2026-10-02T19:05:08.369369+00:00", "trade", 11.2249, 1.0]
["2026-10-02T19:05:11.357843+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:05:11.358876+00:00", "trade", 11.225, 81.0]
["2026-10-02T19:05:11.361285+00:00", "trade", 11.225, 42.0]
["2026-10-02T19:05:12.301676+00:00", "trade", 11.2247, 8.0]
["2026-10-02T19:05:12.955393+00:00", "trade", 11.225, 100.0]
["2026-10-02T19:05:12.971118+00:00", "trade", 11.22, 100.0]
["2026-10-02T19:05:12.971119+00:00", "trade", 11.22, 100.0]
["2026-10-02T19:05:12.971121+00:00", "trade", 11.22, 90.0]
["2026-10-02T19:05:12.971122+00:00", "trade", 11.22, 73.0]
["2026-10-02T19:05:12.971140+00:00", "trade", 11.22, 27.0]
["2026-10-02T19:05:12.971140+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:05:12.971141+00:00", "trade", 11.22, 100.0]
["2026-10-02T19:05:12.971143+00:00", "trade", 11.22, 136.0]
["2026-10-02T19:05:12.971146+00:00", "trade", 11.22, 264.0]
["2026-10-02T19:05:12.971148+00:00", "trade", 11.22, 26.0]
["2026-10-02T19:05:12.971152+00:00", "trade", 11.22, 1.0]
["2026-10-02T19:05:12.971156+00:00", "trade", 11.22, 27.0]
["2026-10-02T19:05:12.971159+00:00", "trade", 11.22, 1.0]
["2026-10-02T19:05:12.971160+00:00", "trade", 11.22, 100.0]
["2026-10-02T19:05:12.971162+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:05:12.971163+00:00", "trade", 11.22, 27.0]
["2026-10-02T19:05:12.971166+00:00", "trade", 11.22, 100.0]
["2026-10-02T19:05:12.971169+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:05:12.971170+00:00", "trade", 11.22, 20.0]
["2026-10-02T19:05:12.971177+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:05:12.971179+00:00", "trade", 11.22, 4.0]
["2026-10-02T19:05:12.971179+00:00", "trade", 11.22, 96.0]
["2026-10-02T19:05:12.971192+00:00", "trade", 11.22, 100.0]
["2026-10-02T19:05:12.971198+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:05:12.971201+00:00", "trade", 11.22, 100.0]
["2026-10-02T19:05:12.971204+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:05:12.971209+00:00", "trade", 11.22, 158.0]
["2026-10-02T19:05:12.971217+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:05:12.971225+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:05:12.971231+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:05:12.971238+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:05:12.971245+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:05:12.971252+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:05:12.971265+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:05:12.971272+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:05:12.971295+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:05:12.971302+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:05:12.971309+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:05:12.971315+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:05:12.971322+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:05:12.971335+00:00", "trade", 11.22, 40.0]
["2026-10-02T19:05:12.971354+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:05:12.971365+00:00", "trade", 11.22, 42.0]
["2026-10-02T19:05:12.971385+00:00", "quote", 11.21, 11.23]
["2026-10-02T19:05:12.971454+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:05:12.971462+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:05:12.971468+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:05:12.971475+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:05:12.971481+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:05:12.971505+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:05:12.971510+00:00", "trade", 11.22, 8.0]
["2026-10-02T19:05:12.971513+00:00", "trade", 11.22, 18.0]
["2026-10-02T19:05:12.971514+00:00", "trade", 11.22, 17.0]
["2026-10-02T19:05:12.971699+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:05:12.971719+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:05:12.971790+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:05:12.971798+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:05:12.971956+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:05:12.972347+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:05:12.972846+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:05:12.972878+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:05:12.976665+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:05:12.982294+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:05:12.982362+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:05:13.022930+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:05:13.024329+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:05:13.044214+00:00", "trade", 11.215, 125.0]
["2026-10-02T19:05:13.072645+00:00", "trade", 11.215, 4.0]
["2026-10-02T19:05:13.072758+00:00", "trade", 11.215, 7.0]
["2026-10-02T19:05:13.247354+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:05:13.248326+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:05:13.250640+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:05:13.267119+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:05:13.805740+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:05:16.404471+00:00", "quote", 11.21, 11.23]
["2026-10-02T19:05:16.404536+00:00", "trade", 11.22, 4.0]
["2026-10-02T19:05:16.404556+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:05:16.404564+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:05:16.404570+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:05:16.404577+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:05:16.404581+00:00", "trade", 11.22, 100.0]
["2026-10-02T19:05:16.404582+00:00", "trade", 11.22, 80.0]
["2026-10-02T19:05:16.404584+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:05:16.404591+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:05:16.404598+00:00", "trade", 11.22, 11.0]
["2026-10-02T19:05:16.404598+00:00", "quote", 11.21, 11.23]
["2026-10-02T19:05:16.404599+00:00", "trade", 11.22, 51.0]
["2026-10-02T19:05:16.404601+00:00", "trade", 11.22, 96.0]
["2026-10-02T19:05:16.404640+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:05:16.404647+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:05:16.404653+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:05:16.404660+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:05:16.404667+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:05:16.404674+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:05:16.404681+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:05:16.404688+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:05:16.404938+00:00", "trade", 11.22, 100.0]
["2026-10-02T19:05:16.404943+00:00", "trade", 11.22, 100.0]
["2026-10-02T19:05:16.404953+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:05:16.405070+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:05:16.405136+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:05:16.405175+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:05:16.405178+00:00", "trade", 11.22, 32.0]
["2026-10-02T19:05:16.405203+00:00", "trade", 11.22, 100.0]
["2026-10-02T19:05:16.405230+00:00", "trade", 11.22, 18.0]
["2026-10-02T19:05:16.405231+00:00", "trade", 11.22, 100.0]
["2026-10-02T19:05:16.405231+00:00", "quote", 11.22, 11.22]
["2026-10-02T19:05:16.405232+00:00", "trade", 11.22, 69.0]
["2026-10-02T19:05:16.405280+00:00", "quote", 11.22, 11.22]
["2026-10-02T19:05:16.405305+00:00", "trade", 11.22, 100.0]
["2026-10-02T19:05:16.405307+00:00", "quote", 11.22, 11.22]
["2026-10-02T19:05:16.405735+00:00", "quote", 11.22, 11.22]
["2026-10-02T19:05:16.405760+00:00", "quote", 11.22, 11.22]
["2026-10-02T19:05:16.405801+00:00", "quote", 11.22, 11.22]
["2026-10-02T19:05:16.405806+00:00", "trade", 11.22, 100.0]
["2026-10-02T19:05:16.405806+00:00", "trade", 11.22, 51.0]
["2026-10-02T19:05:16.405806+00:00", "trade", 11.22, 91.0]
["2026-10-02T19:05:16.405806+00:00", "trade", 11.22, 58.0]
["2026-10-02T19:05:16.405812+00:00", "trade", 11.22, 22.0]
["2026-10-02T19:05:16.405815+00:00", "trade", 11.22, 11.0]
["2026-10-02T19:05:16.405815+00:00", "trade", 11.22, 32.0]
["2026-10-02T19:05:16.405815+00:00", "trade", 11.22, 35.0]
["2026-10-02T19:05:16.405816+00:00", "quote", 11.22, 11.22]
["2026-10-02T19:05:16.405823+00:00", "quote", 11.22, 11.22]
["2026-10-02T19:05:16.405843+00:00", "trade", 11.22, 11.0]
["2026-10-02T19:05:16.405844+00:00", "quote", 11.22, 11.22]
["2026-10-02T19:05:16.405866+00:00", "trade", 11.22, 56.0]
["2026-10-02T19:05:16.405867+00:00", "trade", 11.22, 100.0]
["2026-10-02T19:05:16.405868+00:00", "trade", 11.22, 100.0]
["2026-10-02T19:05:16.405893+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:05:16.405894+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:05:16.405901+00:00", "trade", 11.22, 69.0]
["2026-10-02T19:05:16.405907+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:05:16.405914+00:00", "quote", 11.21, 11.23]
["2026-10-02T19:05:16.405955+00:00", "trade", 11.22, 20.0]
["2026-10-02T19:05:16.405955+00:00", "quote", 11.21, 11.23]
["2026-10-02T19:05:16.405964+00:00", "quote", 11.21, 11.23]
["2026-10-02T19:05:16.405971+00:00", "quote", 11.21, 11.23]
["2026-10-02T19:05:16.405985+00:00", "quote", 11.21, 11.23]
["2026-10-02T19:05:16.405992+00:00", "quote", 11.21, 11.23]
["2026-10-02T19:05:16.406013+00:00", "trade", 11.22, 91.0]
["2026-10-02T19:05:16.406013+00:00", "quote", 11.21, 11.23]
["2026-10-02T19:05:16.406016+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:05:16.406032+00:00", "quote", 11.22, 11.22]
["2026-10-02T19:05:16.406046+00:00", "quote", 11.22, 11.22]
["2026-10-02T19:05:16.406053+00:00", "quote", 11.22, 11.22]
["2026-10-02T19:05:16.406061+00:00", "quote", 11.22, 11.22]
["2026-10-02T19:05:16.406068+00:00", "quote", 11.22, 11.22]
["2026-10-02T19:05:16.406075+00:00", "quote", 11.22, 11.22]
["2026-10-02T19:05:16.406230+00:00", "trade", 11.22, 100.0]
["2026-10-02T19:05:16.406265+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:05:16.406322+00:00", "trade", 11.22, 11.0]
["2026-10-02T19:05:16.406366+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:05:16.406403+00:00", "quote", 11.22, 11.22]
["2026-10-02T19:05:16.406494+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:05:16.406501+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:05:16.406549+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:05:16.406557+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:05:16.406568+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:05:16.406699+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:05:16.406760+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:05:16.406779+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:05:16.406790+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:05:16.406799+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:05:16.407161+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:05:16.408436+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:05:16.408875+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:05:16.410453+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:05:16.410951+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:05:16.410967+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:05:16.411420+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:05:16.411903+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:05:16.412364+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:05:16.516746+00:00", "trade", 11.225, 100.0]
["2026-10-02T19:05:16.516747+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:05:16.516774+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:05:16.516804+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:05:16.517125+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:05:16.517166+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:05:16.517687+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:05:16.518532+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:05:16.518987+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:05:16.519446+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:05:17.112095+00:00", "trade", 11.225, 13.0]
["2026-10-02T19:05:17.112155+00:00", "trade", 11.225, 25.0]
["2026-10-02T19:05:17.113758+00:00", "trade", 11.225, 1.0]
["2026-10-02T19:05:17.143392+00:00", "trade", 11.225, 98.0]
["2026-10-02T19:05:17.150608+00:00", "trade", 11.225, 16.0]
["2026-10-02T19:05:17.167584+00:00", "trade", 11.225, 100.0]
["2026-10-02T19:05:17.197837+00:00", "trade", 11.225, 100.0]
["2026-10-02T19:05:18.279277+00:00", "trade", 11.2218, 1.0]
["2026-10-02T19:05:20.355717+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:05:22.276078+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:05:22.276584+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:05:22.277519+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:05:22.279133+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:05:25.186129+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:05:25.186587+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:05:29.443843+00:00", "trade", 11.225, 17.0]
["2026-10-02T19:05:29.444642+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:05:29.445444+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:05:29.446189+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:05:29.446429+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:05:29.446926+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:05:29.447173+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:05:29.447315+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:05:29.447423+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:05:29.448548+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:05:29.457279+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:05:29.466348+00:00", "trade", 11.2218, 5.0]
["2026-10-02T19:05:36.177472+00:00", "trade", 11.2208, 18.0]
["2026-10-02T19:05:50.421744+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:05:50.422195+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:05:51.367699+00:00", "trade", 11.225, 1.0]
["2026-10-02T19:05:55.452928+00:00", "trade", 11.225, 137.0]
["2026-10-02T19:06:00.787539+00:00", "trade", 11.225, 2.0]
["2026-10-02T19:06:07.259460+00:00", "trade", 11.225, 300.0]
["2026-10-02T19:06:07.648770+00:00", "trade", 11.225, 100.0]
["2026-10-02T19:06:08.235023+00:00", "trade", 11.225, 100.0]
["2026-10-02T19:06:08.323642+00:00", "trade", 11.225, 15.0]
["2026-10-02T19:06:08.372368+00:00", "trade", 11.225, 50.0]
["2026-10-02T19:06:08.372372+00:00", "trade", 11.225, 50.0]
["2026-10-02T19:06:08.384032+00:00", "trade", 11.225, 52.0]
["2026-10-02T19:06:08.421919+00:00", "trade", 11.225, 100.0]
["2026-10-02T19:06:08.423390+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:06:08.423840+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:06:08.424380+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:06:08.424830+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:06:08.429248+00:00", "trade", 11.225, 16.0]
["2026-10-02T19:06:10.039369+00:00", "trade", 11.2222, 1.0]
["2026-10-02T19:06:15.498110+00:00", "trade", 11.2206, 53.0]
["2026-10-02T19:06:18.274564+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:06:19.472632+00:00", "trade", 11.225, 50.0]
["2026-10-02T19:06:20.063464+00:00", "trade", 11.225, 67.0]
["2026-10-02T19:06:21.621137+00:00", "trade", 11.225, 16.0]
["2026-10-02T19:06:25.670313+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:06:25.670765+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:06:29.118086+00:00", "trade", 11.2205, 20.0]
["2026-10-02T19:06:31.781834+00:00", "trade", 11.2229, 100.0]
["2026-10-02T19:06:32.906703+00:00", "trade", 11.23, 49.0]
["2026-10-02T19:06:34.442560+00:00", "trade", 11.225, 50.0]
["2026-10-02T19:06:41.524608+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:06:41.524647+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:06:41.524664+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:06:44.412703+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:06:44.412720+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:06:46.425573+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:06:46.425602+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:06:47.042273+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:06:48.824552+00:00", "trade", 11.225, 50.0]
["2026-10-02T19:06:54.224329+00:00", "trade", 11.225, 2.0]
["2026-10-02T19:06:54.224408+00:00", "trade", 11.225, 2.0]
["2026-10-02T19:06:56.635876+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:06:56.639615+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:06:57.013720+00:00", "trade", 11.225, 12.0]
["2026-10-02T19:06:57.014519+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:06:59.498473+00:00", "trade", 11.225, 5.0]
["2026-10-02T19:07:01.256509+00:00", "trade", 11.225, 50.0]
["2026-10-02T19:07:01.616193+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:07:05.297592+00:00", "trade", 11.2204, 10.0]
["2026-10-02T19:07:05.818438+00:00", "trade", 11.2204, 4.0]
["2026-10-02T19:07:06.578148+00:00", "trade", 11.2215, 18.0]
["2026-10-02T19:07:09.873948+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:07:09.874411+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:07:11.146976+00:00", "trade", 11.2226, 19.0]
["2026-10-02T19:07:12.803189+00:00", "trade", 11.225, 40.0]
["2026-10-02T19:07:12.956383+00:00", "trade", 11.2214, 1.0]
["2026-10-02T19:07:14.592288+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:07:15.072490+00:00", "trade", 11.225, 48.0]
["2026-10-02T19:07:25.598304+00:00", "trade", 11.2204, 70.0]
["2026-10-02T19:07:25.925830+00:00", "trade", 11.225, 40.0]
["2026-10-02T19:07:28.592595+00:00", "trade", 11.225, 40.0]
["2026-10-02T19:07:29.409584+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:07:29.409958+00:00", "trade", 11.225, 57.0]
["2026-10-02T19:07:29.410316+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:07:29.410370+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:07:29.410440+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:07:29.410441+00:00", "trade", 11.22, 108.0]
["2026-10-02T19:07:29.410441+00:00", "trade", 11.22, 200.0]
["2026-10-02T19:07:29.410442+00:00", "trade", 11.22, 90.0]
["2026-10-02T19:07:29.410443+00:00", "trade", 11.22, 6.0]
["2026-10-02T19:07:29.410451+00:00", "trade", 11.22, 1.0]
["2026-10-02T19:07:29.410451+00:00", "trade", 11.22, 100.0]
["2026-10-02T19:07:29.410451+00:00", "trade", 11.22, 1.0]
["2026-10-02T19:07:29.410451+00:00", "trade", 11.22, 3.0]
["2026-10-02T19:07:29.410458+00:00", "trade", 11.22, 2.0]
["2026-10-02T19:07:29.410460+00:00", "trade", 11.22, 1.0]
["2026-10-02T19:07:29.410460+00:00", "trade", 11.22, 2.0]
["2026-10-02T19:07:29.410460+00:00", "trade", 11.22, 31.0]
["2026-10-02T19:07:29.410465+00:00", "trade", 11.22, 69.0]
["2026-10-02T19:07:29.410467+00:00", "trade", 11.22, 2.0]
["2026-10-02T19:07:29.410472+00:00", "trade", 11.22, 2.0]
["2026-10-02T19:07:29.410472+00:00", "trade", 11.22, 1.0]
["2026-10-02T19:07:29.410473+00:00", "trade", 11.22, 1.0]
["2026-10-02T19:07:29.410474+00:00", "trade", 11.22, 1.0]
["2026-10-02T19:07:29.410479+00:00", "trade", 11.22, 3.0]
["2026-10-02T19:07:29.410483+00:00", "trade", 11.22, 100.0]
["2026-10-02T19:07:29.410483+00:00", "trade", 11.22, 1.0]
["2026-10-02T19:07:29.410483+00:00", "trade", 11.22, 6.0]
["2026-10-02T19:07:29.410485+00:00", "trade", 11.22, 1.0]
["2026-10-02T19:07:29.410492+00:00", "trade", 11.22, 2.0]
["2026-10-02T19:07:29.410492+00:00", "trade", 11.22, 2.0]
["2026-10-02T19:07:29.410492+00:00", "trade", 11.22, 1.0]
["2026-10-02T19:07:29.410492+00:00", "trade", 11.22, 1.0]
["2026-10-02T19:07:29.410497+00:00", "trade", 11.22, 20.0]
["2026-10-02T19:07:29.410499+00:00", "trade", 11.22, 142.0]
["2026-10-02T19:07:29.410500+00:00", "trade", 11.22, 5.0]
["2026-10-02T19:07:29.410525+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:07:29.410552+00:00", "trade", 11.22, 1.0]
["2026-10-02T19:07:29.410562+00:00", "trade", 11.22, 5.0]
["2026-10-02T19:07:29.410567+00:00", "trade", 11.22, 3.0]
["2026-10-02T19:07:29.410578+00:00", "trade", 11.22, 1.0]
["2026-10-02T19:07:29.410592+00:00", "trade", 11.22, 6.0]
["2026-10-02T19:07:29.410603+00:00", "trade", 11.22, 1.0]
["2026-10-02T19:07:29.410613+00:00", "trade", 11.22, 2.0]
["2026-10-02T19:07:29.410624+00:00", "trade", 11.22, 3.0]
["2026-10-02T19:07:29.410625+00:00", "trade", 11.22, 2.0]
["2026-10-02T19:07:29.410637+00:00", "trade", 11.22, 1.0]
["2026-10-02T19:07:29.410649+00:00", "trade", 11.22, 3.0]
["2026-10-02T19:07:29.410651+00:00", "trade", 11.22, 75.0]
["2026-10-02T19:07:29.410652+00:00", "trade", 11.22, 100.0]
["2026-10-02T19:07:29.410654+00:00", "trade", 11.22, 108.0]
["2026-10-02T19:07:29.410656+00:00", "trade", 11.22, 1.0]
["2026-10-02T19:07:29.410656+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:07:29.410659+00:00", "trade", 11.22, 3.0]
["2026-10-02T19:07:29.410661+00:00", "trade", 11.22, 1.0]
["2026-10-02T19:07:29.410661+00:00", "trade", 11.22, 6.0]
["2026-10-02T19:07:29.410666+00:00", "trade", 11.22, 1.0]
["2026-10-02T19:07:29.410666+00:00", "trade", 11.22, 2.0]
["2026-10-02T19:07:29.410669+00:00", "trade", 11.22, 2.0]
["2026-10-02T19:07:29.410669+00:00", "trade", 11.22, 2.0]
["2026-10-02T19:07:29.410673+00:00", "trade", 11.22, 1.0]
["2026-10-02T19:07:29.410673+00:00", "trade", 11.22, 1.0]
["2026-10-02T19:07:29.410677+00:00", "trade", 11.22, 1.0]
["2026-10-02T19:07:29.410677+00:00", "trade", 11.22, 3.0]
["2026-10-02T19:07:29.410681+00:00", "trade", 11.22, 1.0]
["2026-10-02T19:07:29.410681+00:00", "trade", 11.22, 6.0]
["2026-10-02T19:07:29.410684+00:00", "trade", 11.22, 2.0]
["2026-10-02T19:07:29.410685+00:00", "trade", 11.22, 1.0]
["2026-10-02T19:07:29.410687+00:00", "trade", 11.22, 72.0]
["2026-10-02T19:07:29.410689+00:00", "trade", 11.22, 2.0]
["2026-10-02T19:07:29.410689+00:00", "trade", 11.22, 2.0]
["2026-10-02T19:07:29.410692+00:00", "trade", 11.22, 1.0]
["2026-10-02T19:07:29.410692+00:00", "trade", 11.22, 1.0]
["2026-10-02T19:07:29.410695+00:00", "trade", 11.22, 17.0]
["2026-10-02T19:07:29.410697+00:00", "trade", 11.22, 6.0]
["2026-10-02T19:07:29.410699+00:00", "trade", 11.22, 1.0]
["2026-10-02T19:07:29.410699+00:00", "trade", 11.22, 2.0]
["2026-10-02T19:07:29.410702+00:00", "trade", 11.22, 74.0]
["2026-10-02T19:07:29.410703+00:00", "trade", 11.22, 77.0]
["2026-10-02T19:07:29.410716+00:00", "trade", 11.22, 271.0]
["2026-10-02T19:07:29.410721+00:00", "trade", 11.22, 41.0]
["2026-10-02T19:07:29.410744+00:00", "trade", 11.22, 200.0]
["2026-10-02T19:07:29.410754+00:00", "trade", 11.22, 80.0]
["2026-10-02T19:07:29.410754+00:00", "trade", 11.22, 1.0]
["2026-10-02T19:07:29.410754+00:00", "trade", 11.22, 2.0]
["2026-10-02T19:07:29.410781+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:07:29.410837+00:00", "trade", 11.22, 20.0]
["2026-10-02T19:07:29.410838+00:00", "trade", 11.22, 18.0]
["2026-10-02T19:07:29.410838+00:00", "trade", 11.22, 1.0]
["2026-10-02T19:07:29.410908+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:07:29.410946+00:00", "trade", 11.22, 100.0]
["2026-10-02T19:07:29.410998+00:00", "trade", 11.22, 120.0]
["2026-10-02T19:07:29.410999+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:07:29.411043+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:07:29.411052+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:07:29.411057+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:07:29.411070+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:07:29.411090+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:07:29.411097+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:07:29.411119+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:07:29.411125+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:07:29.411131+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:07:29.411138+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:07:29.411144+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:07:29.411147+00:00", "trade", 11.22, 18.0]
["2026-10-02T19:07:29.411151+00:00", "trade", 11.22, 100.0]
["2026-10-02T19:07:29.411151+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:07:29.411154+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:07:29.411157+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:07:29.411161+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:07:29.411178+00:00", "trade", 11.22, 100.0]
["2026-10-02T19:07:29.411178+00:00", "quote", 11.21, 11.23]
["2026-10-02T19:07:29.411244+00:00", "trade", 11.22, 23.0]
["2026-10-02T19:07:29.411244+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:07:29.411252+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:07:29.411263+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:07:29.411280+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:07:29.411291+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:07:29.411293+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:07:29.411317+00:00", "trade", 11.22, 5.0]
["2026-10-02T19:07:29.411352+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:07:29.411354+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:07:29.411435+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:07:29.411492+00:00", "trade", 11.22, 23.0]
["2026-10-02T19:07:29.411661+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:07:29.411782+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:07:29.411828+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:07:29.411861+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:07:29.411874+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:07:29.411930+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:07:29.411976+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:07:29.412268+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:07:29.412305+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:07:29.412313+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:07:29.412736+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:07:29.413013+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:07:29.424502+00:00", "trade", 11.215, 67.0]
["2026-10-02T19:07:29.424768+00:00", "trade", 11.215, 33.0]
["2026-10-02T19:07:29.424794+00:00", "trade", 11.22, 41.0]
["2026-10-02T19:07:29.424796+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:07:29.424957+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:07:29.426417+00:00", "trade", 11.22, 59.0]
["2026-10-02T19:07:29.426425+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:07:29.426435+00:00", "trade", 11.22, 179.0]
["2026-10-02T19:07:29.426513+00:00", "trade", 11.215, 100.0]
["2026-10-02T19:07:29.426933+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:07:29.426947+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:07:29.426968+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:07:29.430585+00:00", "trade", 11.22, 76.0]
["2026-10-02T19:07:29.431064+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:07:29.437975+00:00", "trade", 11.215, 100.0]
["2026-10-02T19:07:29.479842+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:07:29.480479+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:07:29.480748+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:07:29.511681+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:07:29.587218+00:00", "trade", 11.215, 100.0]
["2026-10-02T19:07:29.588133+00:00", "trade", 11.215, 90.0]
["2026-10-02T19:07:29.669409+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:07:29.669611+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:07:29.669912+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:07:29.670087+00:00", "trade", 11.215, 100.0]
["2026-10-02T19:07:29.670141+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:07:29.670157+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:07:29.670177+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:07:29.670200+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:07:29.670281+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:07:29.670295+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:07:29.670307+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:07:29.670319+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:07:29.670328+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:07:29.670397+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:07:29.670414+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:07:29.670602+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:07:29.670667+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:07:29.670749+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:07:29.671221+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:07:29.671302+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:07:29.671314+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:07:29.677247+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:07:29.761819+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:07:31.033285+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:07:31.033547+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:07:31.992877+00:00", "trade", 11.215, 100.0]
["2026-10-02T19:07:34.022228+00:00", "trade", 11.2216, 100.0]
["2026-10-02T19:07:34.438512+00:00", "trade", 11.2202, 65.0]
["2026-10-02T19:07:34.754751+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:07:34.890665+00:00", "trade", 11.2217, 90.0]
["2026-10-02T19:07:44.639362+00:00", "trade", 11.2214, 1.0]
["2026-10-02T19:07:50.271332+00:00", "trade", 11.2217, 20.0]
["2026-10-02T19:07:50.547045+00:00", "trade", 11.2198, 2.0]
["2026-10-02T19:07:52.039799+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:07:54.537764+00:00", "trade", 11.2214, 1.0]
["2026-10-02T19:07:54.538566+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:07:55.846621+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:07:55.846656+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:07:56.467122+00:00", "trade", 11.2196, 5.0]
["2026-10-02T19:08:12.100132+00:00", "trade", 11.215, 50.0]
["2026-10-02T19:08:12.100167+00:00", "trade", 11.215, 50.0]
["2026-10-02T19:08:13.777041+00:00", "trade", 11.21, 1.0]
["2026-10-02T19:08:13.777502+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:08:13.779537+00:00", "trade", 11.2115, 30.0]
["2026-10-02T19:08:19.092396+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:08:19.215856+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:08:19.472398+00:00", "trade", 11.2197, 1.0]
["2026-10-02T19:08:19.604512+00:00", "trade", 11.215, 50.0]
["2026-10-02T19:08:21.919979+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:08:21.922133+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:08:25.697876+00:00", "trade", 11.21, 20.0]
["2026-10-02T19:08:25.697878+00:00", "trade", 11.21, 80.0]
["2026-10-02T19:08:25.697896+00:00", "trade", 11.21, 10.0]
["2026-10-02T19:08:25.697897+00:00", "trade", 11.21, 90.0]
["2026-10-02T19:08:25.697925+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:08:25.697932+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:08:25.697938+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:08:25.697945+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:08:25.697951+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:08:25.697958+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:08:25.697965+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:08:25.698174+00:00", "trade", 11.21, 16.0]
["2026-10-02T19:08:25.698346+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:08:25.698450+00:00", "trade", 11.21, 6.0]
["2026-10-02T19:08:25.698452+00:00", "trade", 11.21, 6.0]
["2026-10-02T19:08:25.698458+00:00", "trade", 11.21, 200.0]
["2026-10-02T19:08:25.698460+00:00", "trade", 11.21, 1.0]
["2026-10-02T19:08:25.698461+00:00", "quote", 11.2, 11.22]
["2026-10-02T19:08:25.698473+00:00", "quote", 11.2, 11.22]
["2026-10-02T19:08:25.698516+00:00", "quote", 11.2, 11.22]
["2026-10-02T19:08:25.698539+00:00", "quote", 11.2, 11.21]
["2026-10-02T19:08:25.698545+00:00", "quote", 11.2, 11.21]
["2026-10-02T19:08:25.698805+00:00", "quote", 11.2, 11.21]
["2026-10-02T19:08:25.699103+00:00", "quote", 11.2, 11.21]
["2026-10-02T19:08:25.699121+00:00", "quote", 11.2, 11.21]
["2026-10-02T19:08:25.699143+00:00", "quote", 11.2, 11.21]
["2026-10-02T19:08:25.699154+00:00", "quote", 11.2, 11.21]
["2026-10-02T19:08:25.699179+00:00", "quote", 11.2, 11.21]
["2026-10-02T19:08:25.699226+00:00", "quote", 11.2, 11.21]
["2026-10-02T19:08:25.699564+00:00", "trade", 11.21, 8.0]
["2026-10-02T19:08:25.699589+00:00", "trade", 11.21, 1.0]
["2026-10-02T19:08:25.699590+00:00", "quote", 11.2, 11.21]
["2026-10-02T19:08:25.700063+00:00", "quote", 11.2, 11.21]
["2026-10-02T19:08:25.700497+00:00", "quote", 11.2, 11.21]
["2026-10-02T19:08:25.702699+00:00", "quote", 11.2, 11.21]
["2026-10-02T19:08:25.703393+00:00", "quote", 11.2, 11.21]
["2026-10-02T19:08:25.704965+00:00", "quote", 11.2, 11.22]
["2026-10-02T19:08:25.705566+00:00", "quote", 11.2, 11.22]
["2026-10-02T19:08:25.705663+00:00", "quote", 11.2, 11.22]
["2026-10-02T19:08:25.705957+00:00", "trade", 11.21, 400.0]
["2026-10-02T19:08:25.708335+00:00", "trade", 11.21, 57.0]
["2026-10-02T19:08:25.709113+00:00", "quote", 11.2, 11.22]
["2026-10-02T19:08:25.712530+00:00", "quote", 11.2, 11.22]
["2026-10-02T19:08:25.713686+00:00", "trade", 11.21, 78.0]
["2026-10-02T19:08:25.897852+00:00", "quote", 11.2, 11.22]
["2026-10-02T19:08:26.561856+00:00", "quote", 11.2, 11.22]
["2026-10-02T19:08:26.577267+00:00", "trade", 11.21, 72.0]
["2026-10-02T19:08:26.577271+00:00", "trade", 11.21, 35.0]
["2026-10-02T19:08:26.777666+00:00", "trade", 11.21, 5.0]
["2026-10-02T19:08:26.777840+00:00", "trade", 11.21, 5.0]
["2026-10-02T19:08:27.934171+00:00", "quote", 11.2, 11.22]
["2026-10-02T19:08:28.772793+00:00", "trade", 11.2, 1.0]
["2026-10-02T19:08:28.871941+00:00", "trade", 11.2, 4.0]
["2026-10-02T19:08:31.052288+00:00", "quote", 11.2, 11.22]
["2026-10-02T19:08:31.761534+00:00", "quote", 11.2, 11.22]
["2026-10-02T19:08:33.091634+00:00", "trade", 11.21, 1.0]
["2026-10-02T19:08:35.072504+00:00", "trade", 11.2, 100.0]
["2026-10-02T19:08:35.072580+00:00", "trade", 11.2, 100.0]
["2026-10-02T19:08:35.072965+00:00", "trade", 11.2, 100.0]
["2026-10-02T19:08:35.072967+00:00", "quote", 11.2, 11.21]
["2026-10-02T19:08:35.073145+00:00", "trade", 11.21, 65.0]
["2026-10-02T19:08:35.073149+00:00", "trade", 11.21, 64.0]
["2026-10-02T19:08:35.073205+00:00", "trade", 11.2, 100.0]
["2026-10-02T19:08:35.073220+00:00", "trade", 11.2, 100.0]
["2026-10-02T19:08:35.073291+00:00", "trade", 11.2, 100.0]
["2026-10-02T19:08:35.073372+00:00", "trade", 11.2, 100.0]
["2026-10-02T19:08:35.073434+00:00", "trade", 11.2, 100.0]
["2026-10-02T19:08:35.073449+00:00", "quote", 11.2, 11.21]
["2026-10-02T19:08:35.073460+00:00", "quote", 11.2, 11.21]
["2026-10-02T19:08:35.073484+00:00", "quote", 11.2, 11.21]
["2026-10-02T19:08:35.073491+00:00", "trade", 11.2, 100.0]
["2026-10-02T19:08:35.073492+00:00", "quote", 11.2, 11.21]
["2026-10-02T19:08:35.073499+00:00", "quote", 11.2, 11.21]
["2026-10-02T19:08:35.073533+00:00", "trade", 11.2, 100.0]
["2026-10-02T19:08:35.073577+00:00", "trade", 11.2, 100.0]
["2026-10-02T19:08:35.073596+00:00", "trade", 11.2, 100.0]
["2026-10-02T19:08:35.073931+00:00", "quote", 11.2, 11.21]
["2026-10-02T19:08:35.073986+00:00", "quote", 11.2, 11.21]
["2026-10-02T19:08:36.359338+00:00", "trade", 11.205, 80.0]
["2026-10-02T19:08:38.582362+00:00", "quote", 11.2, 11.21]
["2026-10-02T19:08:38.887195+00:00", "trade", 11.2185, 16.0]
["2026-10-02T19:08:43.741744+00:00", "trade", 11.2185, 90.0]
["2026-10-02T19:08:50.146011+00:00", "trade", 11.205, 100.0]
["2026-10-02T19:08:50.146166+00:00", "trade", 11.205, 100.0]
["2026-10-02T19:08:50.146167+00:00", "trade", 11.205, 259.0]
["2026-10-02T19:08:50.389113+00:00", "trade", 11.2, 100.0]
["2026-10-02T19:08:50.389552+00:00", "trade", 11.2, 40.0]
["2026-10-02T19:08:50.389609+00:00", "trade", 11.2, 60.0]
["2026-10-02T19:08:50.390189+00:00", "trade", 11.2, 421.0]
["2026-10-02T19:08:50.390981+00:00", "quote", 11.2, 11.21]
["2026-10-02T19:08:50.390987+00:00", "trade", 11.2, 1.0]
["2026-10-02T19:08:50.390990+00:00", "quote", 11.2, 11.21]
["2026-10-02T19:08:50.391016+00:00", "trade", 11.2, 10.0]
["2026-10-02T19:08:50.391033+00:00", "quote", 11.2, 11.21]
["2026-10-02T19:08:50.391041+00:00", "quote", 11.2, 11.21]
["2026-10-02T19:08:50.391048+00:00", "trade", 11.2, 96.0]
["2026-10-02T19:08:50.391048+00:00", "trade", 11.2, 1.0]
["2026-10-02T19:08:50.391048+00:00", "quote", 11.2, 11.21]
["2026-10-02T19:08:50.391062+00:00", "quote", 11.2, 11.21]
["2026-10-02T19:08:50.391069+00:00", "quote", 11.2, 11.21]
["2026-10-02T19:08:50.391073+00:00", "trade", 11.2, 86.0]
["2026-10-02T19:08:50.391076+00:00", "quote", 11.2, 11.21]
["2026-10-02T19:08:50.391083+00:00", "quote", 11.2, 11.21]
["2026-10-02T19:08:50.391374+00:00", "trade", 11.2, 20.0]
["2026-10-02T19:08:50.391377+00:00", "trade", 11.2, 3000.0]
["2026-10-02T19:08:50.391377+00:00", "trade", 11.2, 6.0]
["2026-10-02T19:08:50.391377+00:00", "quote", 11.2, 11.21]
["2026-10-02T19:08:50.391378+00:00", "trade", 11.2, 4.0]
["2026-10-02T19:08:50.391436+00:00", "trade", 11.2, 32.0]
["2026-10-02T19:08:50.391446+00:00", "trade", 11.2, 18.0]
["2026-10-02T19:08:50.391454+00:00", "trade", 11.2, 100.0]
["2026-10-02T19:08:50.391461+00:00", "trade", 11.2, 100.0]
["2026-10-02T19:08:50.391473+00:00", "trade", 11.2, 4.0]
["2026-10-02T19:08:50.391481+00:00", "trade", 11.2, 100.0]
["2026-10-02T19:08:50.391502+00:00", "quote", 11.19, 11.21]
["2026-10-02T19:08:50.391569+00:00", "trade", 11.2, 381.0]
["2026-10-02T19:08:50.391569+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:08:50.391575+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:08:50.391576+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:08:50.391583+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:08:50.391589+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:08:50.391604+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:08:50.391621+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:08:50.391719+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:08:50.391771+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:08:50.391799+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:08:50.391924+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:08:50.392020+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:08:50.392218+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:08:50.392270+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:08:50.392317+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:08:50.392353+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:08:50.392418+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:08:50.392552+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:08:50.392806+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:08:50.392812+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:08:50.392824+00:00", "trade", 11.2, 55.0]
["2026-10-02T19:08:50.392824+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:08:50.392825+00:00", "trade", 11.2, 17.0]
["2026-10-02T19:08:50.392843+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:08:50.392872+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:08:50.392983+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:08:50.393132+00:00", "trade", 11.195, 100.0]
["2026-10-02T19:08:50.393200+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:08:50.393254+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:08:50.393395+00:00", "trade", 11.195, 100.0]
["2026-10-02T19:08:50.393405+00:00", "trade", 11.195, 100.0]
["2026-10-02T19:08:50.393424+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:08:50.393431+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:08:50.393699+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:08:50.393716+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:08:50.393779+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:08:50.393985+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:08:50.394007+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:08:50.394169+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:08:50.394767+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:08:50.395266+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:08:50.395292+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:08:50.395560+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:08:50.395744+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:08:50.396000+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:08:50.396246+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:08:50.396765+00:00", "trade", 11.2, 100.0]
["2026-10-02T19:08:50.396771+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:08:50.396791+00:00", "trade", 11.2, 19.0]
["2026-10-02T19:08:50.397285+00:00", "trade", 11.2, 55.0]
["2026-10-02T19:08:50.398764+00:00", "trade", 11.2, 65.0]
["2026-10-02T19:08:50.399824+00:00", "trade", 11.195, 100.0]
["2026-10-02T19:08:50.400524+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:08:50.400969+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:08:50.400979+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:08:50.401969+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:08:50.402146+00:00", "trade", 11.195, 150.0]
["2026-10-02T19:08:50.402166+00:00", "trade", 11.2, 90.0]
["2026-10-02T19:08:50.402167+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:08:50.402562+00:00", "trade", 11.2, 10.0]
["2026-10-02T19:08:50.402567+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:08:50.402572+00:00", "trade", 11.2, 87.0]
["2026-10-02T19:08:50.402626+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:08:50.402764+00:00", "trade", 11.195, 47.0]
["2026-10-02T19:08:50.403554+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:08:50.403987+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:08:50.404086+00:00", "trade", 11.19, 100.0]
["2026-10-02T19:08:50.405698+00:00", "trade", 11.2, 100.0]
["2026-10-02T19:08:50.406153+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:08:50.406409+00:00", "trade", 11.19, 10.0]
["2026-10-02T19:08:50.406423+00:00", "trade", 11.19, 100.0]
["2026-10-02T19:08:50.406429+00:00", "trade", 11.19, 100.0]
["2026-10-02T19:08:50.406437+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:08:50.406438+00:00", "trade", 11.19, 100.0]
["2026-10-02T19:08:50.406443+00:00", "trade", 11.19, 100.0]
["2026-10-02T19:08:50.406447+00:00", "trade", 11.19, 100.0]
["2026-10-02T19:08:50.406452+00:00", "trade", 11.19, 78.0]
["2026-10-02T19:08:50.406464+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:08:50.406920+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:08:50.407094+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:08:50.407157+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:08:50.408839+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:08:50.409340+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:08:50.409768+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:08:50.413299+00:00", "trade", 11.19, 100.0]
["2026-10-02T19:08:50.420183+00:00", "trade", 11.195, 68.0]
["2026-10-02T19:08:50.491092+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:08:50.491458+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:08:50.669821+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:08:50.669848+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:08:50.670280+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:08:50.670382+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:08:50.670529+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:08:50.672122+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:08:50.678745+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:08:50.694879+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:08:50.695375+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:08:50.695822+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:08:50.822845+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:08:51.112863+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:08:51.113539+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:08:51.113659+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:08:51.113716+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:08:51.114275+00:00", "trade", 11.19, 100.0]
["2026-10-02T19:08:51.114811+00:00", "trade", 11.19, 100.0]
["2026-10-02T19:08:51.115277+00:00", "trade", 11.19, 100.0]
["2026-10-02T19:08:51.235012+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:08:51.235971+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:08:51.670938+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:08:51.671782+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:08:53.357948+00:00", "trade", 11.2003, 1.0]
["2026-10-02T19:08:54.900362+00:00", "trade", 11.2059, 1.0]
["2026-10-02T19:08:57.133946+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:08:58.247860+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:09:01.374080+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:09:05.583198+00:00", "trade", 11.19, 20.0]
["2026-10-02T19:09:05.583201+00:00", "trade", 11.19, 17.0]
["2026-10-02T19:09:05.583240+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:09:05.583247+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:09:05.583459+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:09:05.583496+00:00", "trade", 11.19, 6.0]
["2026-10-02T19:09:05.583639+00:00", "quote", 11.18, 11.2]
["2026-10-02T19:09:05.583713+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:09:05.583720+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:09:05.583734+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:09:05.583940+00:00", "trade", 11.19, 99.0]
["2026-10-02T19:09:05.583979+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:09:05.584015+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:09:05.584149+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:09:05.584165+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:09:05.584398+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:09:05.584469+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:09:05.584504+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:09:05.584513+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:09:05.584571+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:09:05.584623+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:09:05.584683+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:09:05.585296+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:09:05.585351+00:00", "trade", 11.185, 7.0]
["2026-10-02T19:09:05.585421+00:00", "trade", 11.185, 70.0]
["2026-10-02T19:09:05.585782+00:00", "trade", 11.185, 210.0]
["2026-10-02T19:09:05.590634+00:00", "quote", 11.18, 11.2]
["2026-10-02T19:09:05.591101+00:00", "quote", 11.18, 11.2]
["2026-10-02T19:09:05.591126+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:09:05.591583+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:09:05.591608+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:09:05.591863+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:09:05.592080+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:09:05.722110+00:00", "trade", 11.185, 100.0]
["2026-10-02T19:09:06.183587+00:00", "quote", 11.18, 11.2]
["2026-10-02T19:09:06.184051+00:00", "quote", 11.18, 11.2]
["2026-10-02T19:09:06.184071+00:00", "quote", 11.18, 11.2]
["2026-10-02T19:09:06.184143+00:00", "quote", 11.18, 11.2]
["2026-10-02T19:09:06.184169+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:09:06.184245+00:00", "trade", 11.19, 100.0]
["2026-10-02T19:09:06.184511+00:00", "quote", 11.18, 11.2]
["2026-10-02T19:09:06.184529+00:00", "quote", 11.18, 11.2]
["2026-10-02T19:09:06.184539+00:00", "trade", 11.19, 100.0]
["2026-10-02T19:09:06.184660+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:09:06.184688+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:09:06.184731+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:09:06.184942+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:09:06.184951+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:09:06.184970+00:00", "quote", 11.18, 11.2]
["2026-10-02T19:09:06.185022+00:00", "quote", 11.18, 11.2]
["2026-10-02T19:09:06.185167+00:00", "quote", 11.18, 11.2]
["2026-10-02T19:09:06.185239+00:00", "trade", 11.19, 1.0]
["2026-10-02T19:09:06.185256+00:00", "trade", 11.19, 1.0]
["2026-10-02T19:09:06.185422+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:09:06.185497+00:00", "trade", 11.19, 100.0]
["2026-10-02T19:09:06.185770+00:00", "quote", 11.18, 11.2]
["2026-10-02T19:09:06.185905+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:09:06.186228+00:00", "quote", 11.18, 11.2]
["2026-10-02T19:09:06.186253+00:00", "quote", 11.18, 11.2]
["2026-10-02T19:09:06.186370+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:09:06.186822+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:09:06.186845+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:09:06.186887+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:09:06.187295+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:09:09.321687+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:09:09.322146+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:09:12.320399+00:00", "trade", 11.2155, 149.0]
["2026-10-02T19:09:12.492570+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:09:14.224258+00:00", "trade", 11.2108, 18.0]
["2026-10-02T19:09:15.269151+00:00", "trade", 11.1992, 6.0]
["2026-10-02T19:09:15.272960+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:09:15.273104+00:00", "quote", 11.17, 11.19]
["2026-10-02T19:09:15.273386+00:00", "quote", 11.17, 11.19]
["2026-10-02T19:09:15.273478+00:00", "quote", 11.17, 11.19]
["2026-10-02T19:09:15.273502+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:09:15.273549+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:09:15.273569+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:09:15.273576+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:09:15.273844+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:09:15.273954+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:09:15.273988+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:09:15.303284+00:00", "trade", 11.18, 100.0]
["2026-10-02T19:09:15.359142+00:00", "trade", 11.185, 100.0]
["2026-10-02T19:09:17.838929+00:00", "trade", 11.2066, 8.0]
["2026-10-02T19:09:17.950477+00:00", "trade", 11.1816, 17.0]
["2026-10-02T19:09:17.950846+00:00", "trade", 11.1816, 1.0]
["2026-10-02T19:09:20.163338+00:00", "trade", 11.185, 35.0]
["2026-10-02T19:09:20.329123+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:09:21.968717+00:00", "trade", 11.1816, 1.0]
["2026-10-02T19:09:21.969514+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:09:22.065566+00:00", "trade", 11.18, 20.0]
["2026-10-02T19:09:22.065598+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:09:22.065605+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:09:22.065612+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:09:22.065735+00:00", "trade", 11.18, 100.0]
["2026-10-02T19:09:22.065744+00:00", "trade", 11.18, 100.0]
["2026-10-02T19:09:22.065749+00:00", "trade", 11.18, 100.0]
["2026-10-02T19:09:22.065765+00:00", "quote", 11.17, 11.19]
["2026-10-02T19:09:22.065837+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:09:22.065873+00:00", "trade", 11.18, 67.0]
["2026-10-02T19:09:22.065873+00:00", "quote", 11.17, 11.19]
["2026-10-02T19:09:22.065877+00:00", "trade", 11.18, 56.0]
["2026-10-02T19:09:22.065877+00:00", "trade", 11.18, 100.0]
["2026-10-02T19:09:22.065881+00:00", "quote", 11.17, 11.19]
["2026-10-02T19:09:22.065894+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:09:22.065901+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:09:22.065908+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:09:22.065915+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:09:22.065921+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:09:22.065928+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:09:22.065935+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:09:22.065942+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:09:22.066157+00:00", "trade", 11.18, 100.0]
["2026-10-02T19:09:22.066160+00:00", "trade", 11.18, 100.0]
["2026-10-02T19:09:22.066163+00:00", "trade", 11.18, 50.0]
["2026-10-02T19:09:22.066252+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:09:22.066321+00:00", "quote", 11.18, 11.18]
["2026-10-02T19:09:22.066334+00:00", "quote", 11.18, 11.18]
["2026-10-02T19:09:22.066409+00:00", "trade", 11.18, 300.0]
["2026-10-02T19:09:22.066414+00:00", "quote", 11.18, 11.18]
["2026-10-02T19:09:22.066421+00:00", "trade", 11.18, 34.0]
["2026-10-02T19:09:22.066423+00:00", "trade", 11.18, 100.0]
["2026-10-02T19:09:22.066454+00:00", "quote", 11.18, 11.18]
["2026-10-02T19:09:22.066547+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:09:22.066548+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:09:22.066549+00:00", "trade", 11.18, 100.0]
["2026-10-02T19:09:22.066549+00:00", "trade", 11.18, 183.0]
["2026-10-02T19:09:22.066549+00:00", "trade", 11.18, 100.0]
["2026-10-02T19:09:22.066551+00:00", "trade", 11.18, 17.0]
["2026-10-02T19:09:22.066555+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:09:22.066573+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:09:22.066603+00:00", "trade", 11.18, 83.0]
["2026-10-02T19:09:22.066603+00:00", "quote", 11.17, 11.19]
["2026-10-02T19:09:22.066604+00:00", "trade", 11.18, 56.0]
["2026-10-02T19:09:22.066605+00:00", "trade", 11.18, 34.0]
["2026-10-02T19:09:22.066631+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:09:22.066638+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:09:22.066645+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:09:22.066652+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:09:22.066658+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:09:22.066662+00:00", "trade", 11.18, 100.0]
["2026-10-02T19:09:22.066663+00:00", "trade", 11.18, 100.0]
["2026-10-02T19:09:22.066664+00:00", "trade", 11.18, 100.0]
["2026-10-02T19:09:22.066664+00:00", "quote", 11.18, 11.18]
["2026-10-02T19:09:22.066665+00:00", "quote", 11.18, 11.18]
["2026-10-02T19:09:22.066674+00:00", "quote", 11.18, 11.18]
["2026-10-02T19:09:22.066687+00:00", "quote", 11.18, 11.18]
["2026-10-02T19:09:22.066701+00:00", "quote", 11.18, 11.18]
["2026-10-02T19:09:22.066708+00:00", "quote", 11.18, 11.18]
["2026-10-02T19:09:22.066714+00:00", "quote", 11.18, 11.18]
["2026-10-02T19:09:22.066720+00:00", "quote", 11.18, 11.18]
["2026-10-02T19:09:22.066752+00:00", "trade", 11.18, 83.0]
["2026-10-02T19:09:22.066752+00:00", "quote", 11.18, 11.18]
["2026-10-02T19:09:22.066753+00:00", "trade", 11.18, 100.0]
["2026-10-02T19:09:22.066753+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:09:22.066755+00:00", "trade", 11.18, 100.0]
["2026-10-02T19:09:22.066756+00:00", "trade", 11.18, 17.0]
["2026-10-02T19:09:22.066760+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:09:22.066767+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:09:22.066795+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:09:22.066806+00:00", "trade", 11.18, 100.0]
["2026-10-02T19:09:22.066808+00:00", "trade", 11.18, 200.0]
["2026-10-02T19:09:22.066810+00:00", "quote", 11.17, 11.19]
["2026-10-02T19:09:22.066826+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:09:22.066833+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:09:22.066840+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:09:22.066845+00:00", "trade", 11.18, 100.0]
["2026-10-02T19:09:22.066846+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:09:22.066847+00:00", "trade", 11.18, 100.0]
["2026-10-02T19:09:22.066848+00:00", "trade", 11.18, 100.0]
["2026-10-02T19:09:22.066861+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:09:22.066868+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:09:22.066874+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:09:22.066881+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:09:22.066887+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:09:22.066944+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:09:22.066965+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:09:22.067052+00:00", "trade", 11.18, 2.0]
["2026-10-02T19:09:22.067052+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:09:22.067056+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:09:22.067076+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:09:22.067129+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:09:22.067208+00:00", "trade", 11.18, 100.0]
["2026-10-02T19:09:22.067218+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:09:22.067225+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:09:22.067261+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:09:22.067318+00:00", "trade", 11.18, 100.0]
["2026-10-02T19:09:22.067321+00:00", "trade", 11.18, 34.0]
["2026-10-02T19:09:22.067321+00:00", "trade", 11.18, 64.0]
["2026-10-02T19:09:22.067323+00:00", "trade", 11.18, 100.0]
["2026-10-02T19:09:22.067325+00:00", "trade", 11.18, 100.0]
["2026-10-02T19:09:22.067325+00:00", "trade", 11.18, 65.0]
["2026-10-02T19:09:22.067344+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:09:22.067367+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:09:22.067391+00:00", "trade", 11.18, 100.0]
["2026-10-02T19:09:22.067435+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:09:22.067454+00:00", "trade", 11.18, 10.0]
["2026-10-02T19:09:22.067456+00:00", "trade", 11.18, 64.0]
["2026-10-02T19:09:22.067456+00:00", "trade", 11.18, 93.0]
["2026-10-02T19:09:22.067457+00:00", "trade", 11.18, 65.0]
["2026-10-02T19:09:22.067462+00:00", "trade", 11.18, 100.0]
["2026-10-02T19:09:22.067482+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:09:22.067489+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:09:22.067516+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:09:22.067539+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:09:22.067546+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:09:22.067590+00:00", "trade", 11.18, 93.0]
["2026-10-02T19:09:22.067591+00:00", "trade", 11.18, 7.0]
["2026-10-02T19:09:22.068214+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:09:22.069670+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:09:22.073563+00:00", "trade", 11.185, 23.0]
["2026-10-02T19:09:22.073952+00:00", "trade", 11.18, 73.0]
["2026-10-02T19:09:22.078757+00:00", "trade", 11.18, 1.0]
["2026-10-02T19:09:22.078765+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:09:22.078766+00:00", "trade", 11.18, 79.0]
["2026-10-02T19:09:22.080594+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:09:22.081517+00:00", "trade", 11.185, 100.0]
["2026-10-02T19:09:22.081604+00:00", "trade", 11.185, 12.0]
["2026-10-02T19:09:22.087740+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:09:22.141208+00:00", "trade", 11.185, 174.0]
["2026-10-02T19:09:22.169447+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:09:22.170432+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:09:25.032935+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:09:25.066152+00:00", "trade", 11.1885, 1.0]
["2026-10-02T19:09:25.599394+00:00", "trade", 11.1986, 1.0]
["2026-10-02T19:09:25.599620+00:00", "trade", 11.18, 78.0]
["2026-10-02T19:09:25.599623+00:00", "trade", 11.18, 100.0]
["2026-10-02T19:09:25.599623+00:00", "trade", 11.18, 34.0]
["2026-10-02T19:09:25.599625+00:00", "trade", 11.18, 1.0]
["2026-10-02T19:09:25.599662+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:09:25.599668+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:09:25.599676+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:09:25.599678+00:00", "trade", 11.18, 5.0]
["2026-10-02T19:09:25.599682+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:09:25.599689+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:09:25.599717+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:09:25.599725+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:09:25.599731+00:00", "quote", 11.18, 11.18]
["2026-10-02T19:09:25.599739+00:00", "quote", 11.18, 11.18]
["2026-10-02T19:09:25.599745+00:00", "quote", 11.18, 11.18]
["2026-10-02T19:09:25.599752+00:00", "quote", 11.18, 11.18]
["2026-10-02T19:09:25.599765+00:00", "quote", 11.18, 11.18]
["2026-10-02T19:09:25.600047+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:09:25.600216+00:00", "trade", 11.18, 10.0]
["2026-10-02T19:09:25.600218+00:00", "trade", 11.18, 7.0]
["2026-10-02T19:09:25.600328+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:09:25.600376+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:09:25.600396+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:09:25.600461+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:09:25.600526+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:09:25.600546+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:09:25.600865+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:09:25.600918+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:09:25.601383+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:09:25.602342+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:09:25.602960+00:00", "trade", 11.175, 73.0]
["2026-10-02T19:09:25.604280+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:09:25.613130+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:09:25.613652+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:09:25.613725+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:09:25.643039+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:09:25.643493+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:09:25.643593+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:09:25.643598+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:09:25.644054+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:09:25.644110+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:09:25.644508+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:09:25.644561+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:09:25.649074+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:09:25.699778+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:09:25.965094+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:09:26.000199+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:09:26.669372+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:09:26.669481+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:09:26.669789+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:09:26.670299+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:09:26.992119+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:09:28.679488+00:00", "trade", 11.1983, 15.0]
["2026-10-02T19:09:29.584101+00:00", "trade", 11.18, 142.0]
["2026-10-02T19:09:29.584264+00:00", "trade", 11.175, 58.0]
["2026-10-02T19:09:31.265147+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:09:32.146816+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:09:33.077984+00:00", "trade", 11.175, 1.0]
["2026-10-02T19:09:34.710410+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:09:45.569997+00:00", "trade", 11.1814, 23.0]
["2026-10-02T19:09:45.575867+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:09:45.582411+00:00", "trade", 11.17, 100.0]
["2026-10-02T19:09:45.582519+00:00", "quote", 11.16, 11.18]
["2026-10-02T19:09:45.582586+00:00", "trade", 11.17, 10.0]
["2026-10-02T19:09:45.582604+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:09:45.582612+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:09:45.582619+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:09:45.582956+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:09:45.582976+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:09:45.583036+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:09:45.583057+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:09:45.583069+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:09:45.583264+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:09:45.583343+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:09:45.583363+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:09:45.583504+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:09:45.583543+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:09:45.583630+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:09:45.584088+00:00", "trade", 11.165, 100.0]
["2026-10-02T19:09:45.584174+00:00", "trade", 11.165, 100.0]
["2026-10-02T19:09:45.584587+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:09:45.588521+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:09:45.588586+00:00", "trade", 11.17, 62.0]
["2026-10-02T19:09:45.588621+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:09:45.588622+00:00", "trade", 11.17, 100.0]
["2026-10-02T19:09:45.588627+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:09:45.588634+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:09:45.588954+00:00", "trade", 11.17, 38.0]
["2026-10-02T19:09:45.588963+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:09:45.588969+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:09:45.589031+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:09:45.589038+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:09:45.589058+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:09:45.589750+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:09:45.601355+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:09:45.601783+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:09:45.602287+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:09:45.634992+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:09:45.635006+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:09:45.692192+00:00", "trade", 11.17, 54.0]
["2026-10-02T19:09:45.692955+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:09:45.693040+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:09:46.297742+00:00", "trade", 11.2098, 15.0]
["2026-10-02T19:09:46.681855+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:09:48.697889+00:00", "trade", 11.175, 96.0]
["2026-10-02T19:09:52.297368+00:00", "trade", 11.1734, 4.0]
["2026-10-02T19:09:54.774400+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:09:54.774704+00:00", "trade", 11.17, 100.0]
["2026-10-02T19:09:55.519719+00:00", "trade", 11.17, 100.0]
["2026-10-02T19:09:55.576770+00:00", "trade", 11.17, 100.0]
["2026-10-02T19:09:55.583639+00:00", "trade", 11.17, 100.0]
["2026-10-02T19:09:55.584614+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:09:55.745276+00:00", "trade", 11.17, 100.0]
["2026-10-02T19:09:55.776768+00:00", "trade", 11.17, 100.0]
["2026-10-02T19:09:55.776833+00:00", "trade", 11.17, 100.0]
["2026-10-02T19:10:01.114827+00:00", "trade", 11.1987, 129.0]
["2026-10-02T19:10:01.220961+00:00", "trade", 11.1983, 16.0]
["2026-10-02T19:10:01.359724+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:10:03.008182+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:10:03.012228+00:00", "trade", 11.17, 100.0]
["2026-10-02T19:10:03.026988+00:00", "trade", 11.17, 100.0]
["2026-10-02T19:10:03.027084+00:00", "trade", 11.17, 100.0]
["2026-10-02T19:10:03.033589+00:00", "trade", 11.17, 100.0]
["2026-10-02T19:10:03.033674+00:00", "trade", 11.17, 100.0]
["2026-10-02T19:10:03.033741+00:00", "trade", 11.17, 100.0]
["2026-10-02T19:10:03.033803+00:00", "trade", 11.17, 100.0]
["2026-10-02T19:10:03.033860+00:00", "trade", 11.17, 100.0]
["2026-10-02T19:10:03.033923+00:00", "trade", 11.17, 100.0]
["2026-10-02T19:10:03.033927+00:00", "trade", 11.17, 100.0]
["2026-10-02T19:10:03.033968+00:00", "trade", 11.17, 100.0]
["2026-10-02T19:10:03.033982+00:00", "trade", 11.17, 100.0]
["2026-10-02T19:10:03.069694+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:10:03.087677+00:00", "trade", 11.175, 1.0]
["2026-10-02T19:10:05.360106+00:00", "trade", 11.175, 100.0]
["2026-10-02T19:10:05.360976+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:10:05.361268+00:00", "trade", 11.175, 16.0]
["2026-10-02T19:10:07.446880+00:00", "trade", 11.17, 20.0]
["2026-10-02T19:10:07.447632+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:10:07.448119+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:10:07.458339+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:10:10.511058+00:00", "trade", 11.1768, 1.0]
["2026-10-02T19:10:10.531942+00:00", "trade", 11.17, 100.0]
["2026-10-02T19:10:20.398002+00:00", "trade", 11.1767, 17.0]
["2026-10-02T19:10:22.299367+00:00", "trade", 11.1703, 6.0]
["2026-10-02T19:10:24.787525+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:10:25.698361+00:00", "trade", 11.1892, 1.0]
["2026-10-02T19:10:27.154744+00:00", "trade", 11.1703, 28.0]
["2026-10-02T19:10:28.046842+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:10:28.061580+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:10:32.865106+00:00", "trade", 11.2056, 300.0]
["2026-10-02T19:10:33.078064+00:00", "trade", 11.175, 1.0]
["2026-10-02T19:10:34.118079+00:00", "trade", 11.1703, 8.0]
["2026-10-02T19:10:45.056470+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:10:49.161986+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:10:52.435725+00:00", "trade", 11.1799, 201.0]
["2026-10-02T19:10:52.436310+00:00", "trade", 11.1784, 1.0]
["2026-10-02T19:10:52.567420+00:00", "trade", 11.175, 100.0]
["2026-10-02T19:11:03.078068+00:00", "trade", 11.175, 1.0]
["2026-10-02T19:11:03.079297+00:00", "trade", 11.1754, 10.0]
["2026-10-02T19:11:04.650696+00:00", "trade", 11.1773, 33.0]
["2026-10-02T19:11:05.619523+00:00", "trade", 11.175, 100.0]
["2026-10-02T19:11:08.647846+00:00", "trade", 11.175, 2.0]
["2026-10-02T19:11:08.647861+00:00", "trade", 11.175, 1.0]
["2026-10-02T19:11:15.025308+00:00", "trade", 11.17, 100.0]
["2026-10-02T19:11:15.026206+00:00", "trade", 11.17, 100.0]
["2026-10-02T19:11:16.137555+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:11:17.962901+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:11:19.347783+00:00", "trade", 11.175, 5.0]
["2026-10-02T19:11:19.347799+00:00", "trade", 11.175, 5.0]
["2026-10-02T19:11:21.358962+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:11:21.359419+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:11:22.297767+00:00", "trade", 11.2037, 3.0]
["2026-10-02T19:11:22.437367+00:00", "trade", 11.173, 1.0]
["2026-10-02T19:11:23.818482+00:00", "trade", 11.175, 17.0]
["2026-10-02T19:11:24.579190+00:00", "trade", 11.175, 87.0]
["2026-10-02T19:11:24.579221+00:00", "trade", 11.18, 13.0]
["2026-10-02T19:11:24.579229+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:11:24.579415+00:00", "trade", 11.175, 100.0]
["2026-10-02T19:11:24.579751+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:11:24.579793+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:11:24.579979+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:11:24.580191+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:11:24.580212+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:11:24.581756+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:11:24.892037+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:11:26.950824+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:11:29.296089+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:11:29.296557+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:11:29.567369+00:00", "trade", 11.1718, 1.0]
["2026-10-02T19:11:29.792463+00:00", "trade", 11.17, 100.0]
["2026-10-02T19:11:33.078066+00:00", "trade", 11.175, 1.0]
["2026-10-02T19:11:33.160790+00:00", "trade", 11.175, 42.0]
["2026-10-02T19:11:33.161731+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:11:33.162182+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:11:33.258685+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:11:33.260262+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:11:35.084534+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:11:35.085507+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:11:35.088300+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:11:36.066657+00:00", "trade", 11.1747, 2.0]
["2026-10-02T19:11:41.661944+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:11:50.470196+00:00", "trade", 11.1732, 29.0]
["2026-10-02T19:11:52.439368+00:00", "trade", 11.1738, 1.0]
["2026-10-02T19:12:03.077961+00:00", "trade", 11.175, 1.0]
["2026-10-02T19:12:10.235442+00:00", "trade", 11.194, 90.0]
["2026-10-02T19:12:12.898831+00:00", "trade", 11.1889, 1.0]
["2026-10-02T19:12:15.775604+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:12:15.776064+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:12:17.995624+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:12:20.067562+00:00", "trade", 11.175, 79.0]
["2026-10-02T19:12:20.067862+00:00", "trade", 11.175, 6.0]
["2026-10-02T19:12:20.138086+00:00", "trade", 11.175, 14.0]
["2026-10-02T19:12:21.236390+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:12:23.412449+00:00", "trade", 11.175, 26.0]
["2026-10-02T19:12:23.415881+00:00", "trade", 11.175, 97.0]
["2026-10-02T19:12:23.416466+00:00", "trade", 11.175, 1.0]
["2026-10-02T19:12:23.439423+00:00", "trade", 11.175, 161.0]
["2026-10-02T19:12:23.945008+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:12:24.054813+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:12:27.083155+00:00", "trade", 11.2016, 39.0]
["2026-10-02T19:12:30.628484+00:00", "trade", 11.1772, 32.0]
["2026-10-02T19:12:33.078015+00:00", "trade", 11.175, 1.0]
["2026-10-02T19:12:33.945614+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:12:34.189458+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:12:36.064628+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:12:37.035833+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:12:40.079061+00:00", "trade", 11.175, 32.0]
["2026-10-02T19:12:40.079128+00:00", "trade", 11.175, 8.0]
["2026-10-02T19:12:42.458679+00:00", "trade", 11.1755, 16.0]
["2026-10-02T19:12:45.553812+00:00", "trade", 11.175, 40.0]
["2026-10-02T19:12:45.553956+00:00", "trade", 11.17, 42.0]
["2026-10-02T19:12:45.553958+00:00", "trade", 11.17, 38.0]
["2026-10-02T19:12:45.553959+00:00", "trade", 11.17, 100.0]
["2026-10-02T19:12:45.553961+00:00", "trade", 11.17, 1.0]
["2026-10-02T19:12:45.553965+00:00", "trade", 11.17, 100.0]
["2026-10-02T19:12:45.554008+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:12:45.554014+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:12:45.554021+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:12:45.554028+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:12:45.554035+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:12:45.554041+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:12:45.554048+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:12:45.554064+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:12:45.554096+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:12:45.554250+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:12:45.554255+00:00", "trade", 11.17, 100.0]
["2026-10-02T19:12:45.554276+00:00", "trade", 11.17, 1.0]
["2026-10-02T19:12:45.554277+00:00", "trade", 11.17, 100.0]
["2026-10-02T19:12:45.554277+00:00", "trade", 11.17, 90.0]
["2026-10-02T19:12:45.554277+00:00", "trade", 11.17, 1.0]
["2026-10-02T19:12:45.554283+00:00", "quote", 11.16, 11.18]
["2026-10-02T19:12:45.554313+00:00", "quote", 11.16, 11.18]
["2026-10-02T19:12:45.554338+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:12:45.554346+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:12:45.554376+00:00", "trade", 11.17, 100.0]
["2026-10-02T19:12:45.554378+00:00", "trade", 11.17, 100.0]
["2026-10-02T19:12:45.554379+00:00", "trade", 11.17, 43.0]
["2026-10-02T19:12:45.554382+00:00", "trade", 11.17, 57.0]
["2026-10-02T19:12:45.554386+00:00", "trade", 11.17, 4.0]
["2026-10-02T19:12:45.554389+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:12:45.554394+00:00", "trade", 11.17, 38.0]
["2026-10-02T19:12:45.554394+00:00", "trade", 11.17, 62.0]
["2026-10-02T19:12:45.554396+00:00", "quote", 11.16, 11.18]
["2026-10-02T19:12:45.554404+00:00", "trade", 11.17, 96.0]
["2026-10-02T19:12:45.554423+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:12:45.554430+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:12:45.554437+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:12:45.554443+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:12:45.554449+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:12:45.554456+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:12:45.554463+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:12:45.554470+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:12:45.554547+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:12:45.554693+00:00", "trade", 11.17, 118.0]
["2026-10-02T19:12:45.554704+00:00", "trade", 11.17, 100.0]
["2026-10-02T19:12:45.554718+00:00", "trade", 11.17, 63.0]
["2026-10-02T19:12:45.554728+00:00", "trade", 11.17, 38.0]
["2026-10-02T19:12:45.554728+00:00", "trade", 11.17, 62.0]
["2026-10-02T19:12:45.554728+00:00", "trade", 11.17, 19.0]
["2026-10-02T19:12:45.554737+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:12:45.554745+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:12:45.554775+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:12:45.554782+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:12:45.554789+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:12:45.554797+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:12:45.554883+00:00", "trade", 11.17, 3.0]
["2026-10-02T19:12:45.554890+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:12:45.554931+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:12:45.554937+00:00", "trade", 11.17, 2.0]
["2026-10-02T19:12:45.554997+00:00", "trade", 11.17, 37.0]
["2026-10-02T19:12:45.554997+00:00", "trade", 11.17, 100.0]
["2026-10-02T19:12:45.555031+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:12:45.555041+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:12:45.555166+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:12:45.555316+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:12:45.555601+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:12:45.556081+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:12:45.556546+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:12:45.559414+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:12:45.564020+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:12:45.564477+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:12:45.578633+00:00", "trade", 11.175, 100.0]
["2026-10-02T19:12:45.600186+00:00", "trade", 11.17, 100.0]
["2026-10-02T19:12:45.600187+00:00", "trade", 11.17, 100.0]
["2026-10-02T19:12:45.600188+00:00", "trade", 11.17, 45.0]
["2026-10-02T19:12:45.600189+00:00", "trade", 11.17, 57.0]
["2026-10-02T19:12:45.600198+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:12:45.600213+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:12:45.600220+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:12:45.600227+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:12:45.600233+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:12:45.600240+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:12:45.600246+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:12:45.600260+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:12:45.600273+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:12:45.600287+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:12:45.600293+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:12:45.600300+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:12:45.600573+00:00", "quote", 11.16, 11.18]
["2026-10-02T19:12:45.600599+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:12:45.600647+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:12:45.600654+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:12:45.600668+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:12:45.600883+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:12:45.601127+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:12:45.601340+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:12:45.601567+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:12:45.602020+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:12:45.605664+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:12:45.606641+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:12:45.607283+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:12:45.608232+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:12:45.608950+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:12:45.609885+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:12:45.614464+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:12:45.614491+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:12:45.615021+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:12:45.669619+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:12:45.669644+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:12:45.671498+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:12:45.672668+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:12:45.700561+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:12:45.964562+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:12:45.965846+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:12:45.966190+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:12:45.966286+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:12:45.968068+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:12:47.024132+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:12:47.024592+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:12:47.438402+00:00", "trade", 11.1995, 31.0]
["2026-10-02T19:12:49.339872+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:12:50.454282+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:12:50.454528+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:12:50.455012+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:12:50.455469+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:12:50.456452+00:00", "trade", 11.165, 100.0]
["2026-10-02T19:12:50.464491+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:12:51.113339+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:12:51.528509+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:12:51.528579+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:12:52.123818+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:12:52.413132+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:12:52.413683+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:12:53.418367+00:00", "trade", 11.1706, 7.0]
["2026-10-02T19:12:53.537686+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:12:55.087856+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:12:58.083193+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:12:58.898439+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:13:01.719422+00:00", "trade", 11.165, 123.0]
["2026-10-02T19:13:01.723020+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:13:01.724194+00:00", "trade", 11.165, 43.0]
["2026-10-02T19:13:01.726189+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:13:01.726935+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:13:01.728853+00:00", "trade", 11.165, 1.0]
["2026-10-02T19:13:01.741572+00:00", "trade", 11.165, 1.0]
["2026-10-02T19:13:01.741718+00:00", "trade", 11.165, 104.0]
["2026-10-02T19:13:01.954058+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:13:03.078032+00:00", "trade", 11.165, 1.0]
["2026-10-02T19:13:08.116540+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:13:08.207892+00:00", "trade", 11.1701, 24.0]
["2026-10-02T19:13:09.573365+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:13:18.760236+00:00", "trade", 11.1989, 25.0]
["2026-10-02T19:13:22.298362+00:00", "trade", 11.1716, 1.0]
["2026-10-02T19:13:23.420363+00:00", "trade", 11.165, 1.0]
["2026-10-02T19:13:23.831015+00:00", "trade", 11.1842, 17.0]
["2026-10-02T19:13:24.120996+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:13:24.147289+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:13:24.189361+00:00", "trade", 11.165, 2.0]
["2026-10-02T19:13:24.190102+00:00", "trade", 11.165, 2.0]
["2026-10-02T19:13:24.190386+00:00", "trade", 11.165, 6.0]
["2026-10-02T19:13:28.619261+00:00", "trade", 11.1714, 34.0]
["2026-10-02T19:13:31.312605+00:00", "trade", 11.1852, 100.0]
["2026-10-02T19:13:31.313399+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:13:32.032567+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:13:32.835379+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:13:32.954257+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:13:33.865265+00:00", "trade", 11.1988, 100.0]
["2026-10-02T19:13:33.868560+00:00", "trade", 11.1988, 200.0]
["2026-10-02T19:13:36.076316+00:00", "trade", 11.1703, 6.0]
["2026-10-02T19:13:36.617146+00:00", "trade", 11.165, 16.0]
["2026-10-02T19:13:38.518320+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:13:39.486240+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:13:46.749486+00:00", "trade", 11.17, 4.0]
["2026-10-02T19:13:46.749868+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:13:46.772319+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:13:46.778409+00:00", "trade", 11.165, 100.0]
["2026-10-02T19:13:46.778465+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:13:46.778747+00:00", "trade", 11.165, 4.0]
["2026-10-02T19:13:46.778801+00:00", "trade", 11.165, 300.0]
["2026-10-02T19:13:46.778848+00:00", "trade", 11.165, 300.0]
["2026-10-02T19:13:46.778855+00:00", "trade", 11.165, 300.0]
["2026-10-02T19:13:46.778898+00:00", "trade", 11.165, 300.0]
["2026-10-02T19:13:46.778918+00:00", "trade", 11.165, 300.0]
["2026-10-02T19:13:46.779423+00:00", "trade", 11.165, 300.0]
["2026-10-02T19:13:46.779433+00:00", "trade", 11.165, 25.0]
["2026-10-02T19:13:46.779499+00:00", "trade", 11.165, 22.0]
["2026-10-02T19:13:46.779907+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:13:46.780005+00:00", "trade", 11.165, 22.0]
["2026-10-02T19:13:46.780359+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:13:46.783751+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:13:46.784210+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:13:46.795750+00:00", "trade", 11.165, 100.0]
["2026-10-02T19:13:46.800820+00:00", "trade", 11.165, 100.0]
["2026-10-02T19:13:47.101763+00:00", "trade", 11.1738, 14.0]
["2026-10-02T19:13:47.670247+00:00", "trade", 11.165, 100.0]
["2026-10-02T19:13:47.814852+00:00", "trade", 11.165, 130.0]
["2026-10-02T19:13:47.814857+00:00", "trade", 11.165, 100.0]
["2026-10-02T19:13:47.815318+00:00", "trade", 11.165, 100.0]
["2026-10-02T19:13:47.815738+00:00", "trade", 11.165, 100.0]
["2026-10-02T19:13:47.815911+00:00", "trade", 11.165, 23.0]
["2026-10-02T19:13:47.828479+00:00", "trade", 11.165, 100.0]
["2026-10-02T19:13:47.835017+00:00", "trade", 11.165, 70.0]
["2026-10-02T19:13:47.841494+00:00", "trade", 11.165, 300.0]
["2026-10-02T19:13:48.625254+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:13:53.278203+00:00", "trade", 11.1653, 9.0]
["2026-10-02T19:13:55.850740+00:00", "trade", 11.165, 44.0]
["2026-10-02T19:13:56.479145+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:13:56.482802+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:13:56.671002+00:00", "trade", 11.1653, 31.0]
["2026-10-02T19:13:56.671800+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:13:57.672648+00:00", "trade", 11.165, 100.0]
["2026-10-02T19:13:57.674613+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:13:58.736528+00:00", "trade", 11.165, 100.0]
["2026-10-02T19:14:00.258373+00:00", "trade", 11.1653, 4.0]
["2026-10-02T19:14:00.268472+00:00", "trade", 11.165, 100.0]
["2026-10-02T19:14:00.374844+00:00", "trade", 11.165, 200.0]
["2026-10-02T19:14:00.376123+00:00", "trade", 11.165, 202.0]
["2026-10-02T19:14:00.376483+00:00", "trade", 11.165, 240.0]
["2026-10-02T19:14:00.377710+00:00", "trade", 11.165, 105.0]
["2026-10-02T19:14:00.383209+00:00", "trade", 11.165, 298.0]
["2026-10-02T19:14:08.121121+00:00", "trade", 11.165, 20.0]
["2026-10-02T19:14:08.201610+00:00", "trade", 11.165, 46.0]
["2026-10-02T19:14:19.497469+00:00", "trade", 11.1944, 9.0]
["2026-10-02T19:14:20.082851+00:00", "trade", 11.17, 32.0]
["2026-10-02T19:14:20.083230+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:14:20.083406+00:00", "trade", 11.17, 120.0]
["2026-10-02T19:14:22.581441+00:00", "trade", 11.1687, 17.0]
["2026-10-02T19:14:26.973837+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:14:26.974427+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:14:26.975266+00:00", "trade", 11.165, 165.0]
["2026-10-02T19:14:27.005206+00:00", "trade", 11.165, 100.0]
["2026-10-02T19:14:28.798868+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:14:29.287305+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:14:36.749450+00:00", "trade", 11.17, 32.0]
["2026-10-02T19:14:36.749505+00:00", "trade", 11.17, 43.0]
["2026-10-02T19:14:36.749565+00:00", "trade", 11.17, 1.0]
["2026-10-02T19:14:42.800501+00:00", "trade", 11.165, 100.0]
["2026-10-02T19:14:43.278702+00:00", "trade", 11.1936, 100.0]
["2026-10-02T19:14:43.279499+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:14:43.281506+00:00", "trade", 11.1936, 18.0]
["2026-10-02T19:14:51.090951+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:14:52.166726+00:00", "trade", 11.1935, 11.0]
["2026-10-02T19:14:52.971688+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:15:00.046385+00:00", "trade", 11.1656, 268.0]
["2026-10-02T19:15:03.003694+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:15:03.026518+00:00", "trade", 11.165, 54.0]
["2026-10-02T19:15:03.030926+00:00", "trade", 11.165, 81.0]
["2026-10-02T19:15:03.043399+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:15:03.058941+00:00", "trade", 11.165, 93.0]
["2026-10-02T19:15:03.062913+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:15:03.671368+00:00", "trade", 11.165, 100.0]
["2026-10-02T19:15:03.672613+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:15:03.673109+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:15:05.709367+00:00", "trade", 11.1655, 1.0]
["2026-10-02T19:15:07.901252+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:15:07.953499+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:15:10.194130+00:00", "trade", 11.1674, 3.0]
["2026-10-02T19:15:11.338537+00:00", "trade", 11.1674, 4.0]
["2026-10-02T19:15:15.239373+00:00", "trade", 11.1656, 1.0]
["2026-10-02T19:15:15.503629+00:00", "trade", 11.165, 100.0]
["2026-10-02T19:15:15.504361+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:15:20.260493+00:00", "trade", 11.165, 4.0]
["2026-10-02T19:15:25.611153+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:15:25.630895+00:00", "trade", 11.17, 100.0]
["2026-10-02T19:15:25.630904+00:00", "trade", 11.17, 2.0]
["2026-10-02T19:15:25.630907+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:15:39.845172+00:00", "trade", 11.165, 112.0]
["2026-10-02T19:15:40.670401+00:00", "trade", 11.1666, 11.0]
["2026-10-02T19:15:40.672364+00:00", "trade", 11.1666, 4.0]
["2026-10-02T19:15:53.529508+00:00", "trade", 11.165, 100.0]
["2026-10-02T19:15:56.094552+00:00", "trade", 11.165, 4.0]
["2026-10-02T19:16:05.061624+00:00", "trade", 11.165, 4.0]
["2026-10-02T19:16:07.980577+00:00", "trade", 11.17, 80.0]
["2026-10-02T19:16:10.672398+00:00", "trade", 11.1671, 6.0]
["2026-10-02T19:16:10.674363+00:00", "trade", 11.1671, 2.0]
["2026-10-02T19:16:14.779303+00:00", "trade", 11.1668, 4.0]
["2026-10-02T19:16:15.074975+00:00", "trade", 11.165, 4.0]
["2026-10-02T19:16:18.198499+00:00", "trade", 11.1872, 33.0]
["2026-10-02T19:16:18.778306+00:00", "trade", 11.1687, 2.0]
["2026-10-02T19:16:19.820325+00:00", "trade", 11.1675, 1.0]
["2026-10-02T19:16:22.980571+00:00", "trade", 11.17, 80.0]
["2026-10-02T19:16:23.873824+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:16:23.873851+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:16:23.899272+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:16:33.917865+00:00", "trade", 11.1869, 20.0]
["2026-10-02T19:16:37.980574+00:00", "trade", 11.17, 75.0]
["2026-10-02T19:16:37.980637+00:00", "trade", 11.17, 5.0]
["2026-10-02T19:16:37.980699+00:00", "trade", 11.17, 40.0]
["2026-10-02T19:16:40.676369+00:00", "trade", 11.1698, 2.0]
["2026-10-02T19:16:41.215361+00:00", "trade", 11.165, 100.0]
["2026-10-02T19:16:46.625708+00:00", "trade", 11.165, 13.0]
["2026-10-02T19:16:51.041498+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:16:51.154859+00:00", "trade", 11.17, 52.0]
["2026-10-02T19:16:51.154862+00:00", "trade", 11.17, 38.0]
["2026-10-02T19:16:51.154865+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:16:51.154880+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:16:51.154887+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:16:51.154909+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:16:51.154926+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:16:51.155995+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:16:51.156375+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:16:52.980588+00:00", "trade", 11.17, 40.0]
["2026-10-02T19:16:52.980651+00:00", "trade", 11.17, 40.0]
["2026-10-02T19:17:03.086170+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:17:05.422033+00:00", "trade", 11.165, 48.0]
["2026-10-02T19:17:05.423608+00:00", "trade", 11.165, 112.0]
["2026-10-02T19:17:05.465115+00:00", "trade", 11.165, 100.0]
["2026-10-02T19:17:07.980567+00:00", "trade", 11.17, 40.0]
["2026-10-02T19:17:08.004031+00:00", "trade", 11.165, 100.0]
["2026-10-02T19:17:08.005841+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:17:10.195364+00:00", "trade", 11.1678, 2.0]
["2026-10-02T19:17:10.678366+00:00", "trade", 11.1665, 8.0]
["2026-10-02T19:17:11.057994+00:00", "trade", 11.1862, 10.0]
["2026-10-02T19:17:14.597709+00:00", "trade", 11.1862, 46.0]
["2026-10-02T19:17:22.249210+00:00", "trade", 11.17, 100.0]
["2026-10-02T19:17:22.249210+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:17:22.249211+00:00", "trade", 11.17, 3.0]
["2026-10-02T19:17:22.249213+00:00", "trade", 11.17, 100.0]
["2026-10-02T19:17:22.249214+00:00", "trade", 11.17, 100.0]
["2026-10-02T19:17:22.249218+00:00", "trade", 11.17, 132.0]
["2026-10-02T19:17:22.249224+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:17:22.249238+00:00", "trade", 11.17, 100.0]
["2026-10-02T19:17:22.249240+00:00", "trade", 11.17, 100.0]
["2026-10-02T19:17:22.249244+00:00", "trade", 11.17, 100.0]
["2026-10-02T19:17:22.249251+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:17:22.249258+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:17:22.249265+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:17:22.249267+00:00", "trade", 11.17, 100.0]
["2026-10-02T19:17:22.249277+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:17:22.249283+00:00", "trade", 11.17, 100.0]
["2026-10-02T19:17:22.249284+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:17:22.249312+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:17:22.249322+00:00", "trade", 11.17, 100.0]
["2026-10-02T19:17:22.249352+00:00", "trade", 11.17, 100.0]
["2026-10-02T19:17:22.249352+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:17:22.249379+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:17:22.249429+00:00", "trade", 11.17, 100.0]
["2026-10-02T19:17:22.249455+00:00", "trade", 11.17, 100.0]
["2026-10-02T19:17:22.249457+00:00", "trade", 11.17, 100.0]
["2026-10-02T19:17:22.249458+00:00", "trade", 11.17, 40.0]
["2026-10-02T19:17:22.249460+00:00", "trade", 11.17, 60.0]
["2026-10-02T19:17:22.249466+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:17:22.249473+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:17:22.249480+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:17:22.249487+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:17:22.249488+00:00", "trade", 11.17, 100.0]
["2026-10-02T19:17:22.249503+00:00", "trade", 11.17, 4.0]
["2026-10-02T19:17:22.249503+00:00", "trade", 11.17, 34.0]
["2026-10-02T19:17:22.249513+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:17:22.249534+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:17:22.249570+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:17:22.249576+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:17:22.249583+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:17:22.249590+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:17:22.249597+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:17:22.249617+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:17:22.249631+00:00", "trade", 11.17, 100.0]
["2026-10-02T19:17:22.249687+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:17:22.249693+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:17:22.249707+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:17:22.249723+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:17:22.249784+00:00", "trade", 11.17, 26.0]
["2026-10-02T19:17:22.249786+00:00", "trade", 11.17, 100.0]
["2026-10-02T19:17:22.249787+00:00", "trade", 11.17, 100.0]
["2026-10-02T19:17:22.249787+00:00", "trade", 11.17, 17.0]
["2026-10-02T19:17:22.249787+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:17:22.249790+00:00", "trade", 11.17, 2.0]
["2026-10-02T19:17:22.249790+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:17:22.249792+00:00", "trade", 11.17, 1.0]
["2026-10-02T19:17:22.249792+00:00", "trade", 11.17, 20.0]
["2026-10-02T19:17:22.249798+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:17:22.249836+00:00", "trade", 11.17, 21.0]
["2026-10-02T19:17:22.249877+00:00", "trade", 11.17, 83.0]
["2026-10-02T19:17:22.249880+00:00", "quote", 11.16, 11.18]
["2026-10-02T19:17:22.249897+00:00", "trade", 11.17, 17.0]
["2026-10-02T19:17:22.249910+00:00", "trade", 11.17, 20.0]
["2026-10-02T19:17:22.249913+00:00", "quote", 11.16, 11.18]
["2026-10-02T19:17:22.249917+00:00", "quote", 11.16, 11.18]
["2026-10-02T19:17:22.250046+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:17:22.250064+00:00", "trade", 11.17, 20.0]
["2026-10-02T19:17:22.250085+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:17:22.250088+00:00", "trade", 11.17, 100.0]
["2026-10-02T19:17:22.250150+00:00", "trade", 11.17, 37.0]
["2026-10-02T19:17:22.250209+00:00", "trade", 11.17, 20.0]
["2026-10-02T19:17:22.250226+00:00", "trade", 11.17, 63.0]
["2026-10-02T19:17:22.250433+00:00", "trade", 11.17, 20.0]
["2026-10-02T19:17:22.250537+00:00", "trade", 11.17, 7.0]
["2026-10-02T19:17:22.250558+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:17:22.250582+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:17:22.250592+00:00", "trade", 11.17, 7.0]
["2026-10-02T19:17:22.250643+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:17:22.250646+00:00", "trade", 11.17, 5.0]
["2026-10-02T19:17:22.250646+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:17:22.250698+00:00", "trade", 11.17, 9.0]
["2026-10-02T19:17:22.250755+00:00", "trade", 11.17, 9.0]
["2026-10-02T19:17:22.255121+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:17:22.255157+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:17:22.255554+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:17:22.260406+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:17:22.312483+00:00", "trade", 11.175, 21.0]
["2026-10-02T19:17:22.671159+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:17:22.722242+00:00", "trade", 11.175, 90.0]
["2026-10-02T19:17:22.980563+00:00", "trade", 11.18, 40.0]
["2026-10-02T19:17:23.047112+00:00", "trade", 11.175, 15.0]
["2026-10-02T19:17:23.047220+00:00", "trade", 11.175, 15.0]
["2026-10-02T19:17:23.047230+00:00", "trade", 11.175, 10.0]
["2026-10-02T19:17:23.047234+00:00", "trade", 11.175, 5.0]
["2026-10-02T19:17:23.047241+00:00", "trade", 11.175, 39.0]
["2026-10-02T19:17:23.047281+00:00", "trade", 11.175, 1.0]
["2026-10-02T19:17:23.048051+00:00", "trade", 11.175, 1.0]
["2026-10-02T19:17:23.070786+00:00", "trade", 11.175, 30.0]
["2026-10-02T19:17:23.070796+00:00", "trade", 11.175, 70.0]
["2026-10-02T19:17:23.082951+00:00", "trade", 11.175, 63.0]
["2026-10-02T19:17:23.083015+00:00", "trade", 11.175, 2.0]
["2026-10-02T19:17:23.083576+00:00", "trade", 11.175, 100.0]
["2026-10-02T19:17:23.153367+00:00", "trade", 11.175, 1.0]
["2026-10-02T19:17:23.153399+00:00", "trade", 11.175, 5.0]
["2026-10-02T19:17:23.153937+00:00", "trade", 11.175, 1.0]
["2026-10-02T19:17:23.153971+00:00", "trade", 11.175, 2.0]
["2026-10-02T19:17:23.238100+00:00", "trade", 11.175, 40.0]
["2026-10-02T19:17:23.422699+00:00", "trade", 11.175, 10.0]
["2026-10-02T19:17:23.438119+00:00", "trade", 11.175, 50.0]
["2026-10-02T19:17:23.506864+00:00", "trade", 11.175, 78.0]
["2026-10-02T19:17:23.675080+00:00", "trade", 11.175, 10.0]
["2026-10-02T19:17:24.048078+00:00", "trade", 11.175, 1.0]
["2026-10-02T19:17:24.048097+00:00", "trade", 11.175, 1.0]
["2026-10-02T19:17:24.263554+00:00", "trade", 11.175, 5.0]
["2026-10-02T19:17:24.263711+00:00", "trade", 11.175, 5.0]
["2026-10-02T19:17:24.263943+00:00", "trade", 11.175, 5.0]
["2026-10-02T19:17:24.264320+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:17:24.264808+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:17:24.264834+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:17:24.265154+00:00", "trade", 11.175, 3.0]
["2026-10-02T19:17:24.265174+00:00", "trade", 11.175, 7.0]
["2026-10-02T19:17:24.265263+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:17:24.265273+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:17:24.265308+00:00", "trade", 11.175, 3.0]
["2026-10-02T19:17:24.265392+00:00", "trade", 11.175, 7.0]
["2026-10-02T19:17:24.265525+00:00", "trade", 11.175, 3.0]
["2026-10-02T19:17:24.265539+00:00", "trade", 11.175, 7.0]
["2026-10-02T19:17:24.270899+00:00", "trade", 11.175, 5.0]
["2026-10-02T19:17:24.271396+00:00", "trade", 11.175, 5.0]
["2026-10-02T19:17:24.271586+00:00", "trade", 11.175, 5.0]
["2026-10-02T19:17:24.432907+00:00", "trade", 11.175, 31.0]
["2026-10-02T19:17:25.347907+00:00", "trade", 11.175, 2.0]
["2026-10-02T19:17:25.347933+00:00", "trade", 11.175, 2.0]
["2026-10-02T19:17:25.671065+00:00", "trade", 11.1708, 20.0]
["2026-10-02T19:17:25.704294+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:17:25.704783+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:17:25.704812+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:17:25.704837+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:17:25.705663+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:17:25.705702+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:17:25.706183+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:17:25.706622+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:17:25.714266+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:17:29.615901+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:17:29.625826+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:17:29.626290+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:17:32.233756+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:17:35.557118+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:17:37.377716+00:00", "trade", 11.1808, 45.0]
["2026-10-02T19:17:37.477600+00:00", "trade", 11.175, 228.0]
["2026-10-02T19:17:40.459442+00:00", "trade", 11.171, 3.0]
["2026-10-02T19:17:43.941442+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:17:45.603937+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:17:46.729092+00:00", "trade", 11.18, 100.0]
["2026-10-02T19:17:47.098548+00:00", "trade", 11.175, 80.0]
["2026-10-02T19:17:48.125635+00:00", "trade", 11.175, 42.0]
["2026-10-02T19:17:48.128952+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:17:48.129000+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:17:48.152732+00:00", "trade", 11.175, 150.0]
["2026-10-02T19:17:48.153180+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:17:48.154762+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:17:48.156444+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:17:48.163998+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:17:48.478287+00:00", "trade", 11.175, 5.0]
["2026-10-02T19:17:48.496016+00:00", "trade", 11.175, 5.0]
["2026-10-02T19:17:49.173360+00:00", "trade", 11.1682, 18.0]
["2026-10-02T19:17:50.840477+00:00", "trade", 11.175, 50.0]
["2026-10-02T19:17:52.030872+00:00", "trade", 11.175, 100.0]
["2026-10-02T19:17:52.031402+00:00", "trade", 11.175, 100.0]
["2026-10-02T19:17:52.034270+00:00", "trade", 11.175, 200.0]
["2026-10-02T19:17:52.671036+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:17:52.672019+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:17:52.672691+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:17:52.672746+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:17:52.673151+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:17:52.675282+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:17:52.750618+00:00", "trade", 11.1685, 100.0]
["2026-10-02T19:17:52.976644+00:00", "trade", 11.175, 76.0]
["2026-10-02T19:17:53.429003+00:00", "trade", 11.1769, 150.0]
["2026-10-02T19:17:54.251311+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:18:00.911353+00:00", "trade", 11.175, 100.0]
["2026-10-02T19:18:00.911409+00:00", "trade", 11.175, 42.0]
["2026-10-02T19:18:06.492504+00:00", "trade", 11.175, 50.0]
["2026-10-02T19:18:10.077821+00:00", "trade", 11.17, 55.0]
["2026-10-02T19:18:10.077823+00:00", "trade", 11.17, 100.0]
["2026-10-02T19:18:10.077824+00:00", "trade", 11.17, 90.0]
["2026-10-02T19:18:10.077825+00:00", "trade", 11.17, 28.0]
["2026-10-02T19:18:10.077863+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:18:10.077870+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:18:10.077877+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:18:10.077883+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:18:10.077890+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:18:10.077897+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:18:10.078041+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:18:10.078059+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:18:10.078080+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:18:10.078094+00:00", "trade", 11.17, 100.0]
["2026-10-02T19:18:10.078096+00:00", "trade", 11.17, 74.0]
["2026-10-02T19:18:10.078101+00:00", "trade", 11.17, 100.0]
["2026-10-02T19:18:10.078104+00:00", "trade", 11.17, 13.0]
["2026-10-02T19:18:10.078111+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:18:10.078120+00:00", "trade", 11.17, 2.0]
["2026-10-02T19:18:10.078120+00:00", "trade", 11.17, 3.0]
["2026-10-02T19:18:10.078120+00:00", "trade", 11.17, 11.0]
["2026-10-02T19:18:10.078120+00:00", "trade", 11.17, 100.0]
["2026-10-02T19:18:10.078128+00:00", "trade", 11.17, 100.0]
["2026-10-02T19:18:10.078174+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:18:10.078198+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:18:10.078244+00:00", "trade", 11.17, 100.0]
["2026-10-02T19:18:10.078285+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:18:10.078310+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:18:10.078355+00:00", "trade", 11.17, 64.0]
["2026-10-02T19:18:10.078357+00:00", "trade", 11.17, 8.0]
["2026-10-02T19:18:10.078387+00:00", "trade", 11.17, 387.0]
["2026-10-02T19:18:10.078389+00:00", "trade", 11.17, 241.0]
["2026-10-02T19:18:10.078389+00:00", "trade", 11.17, 47.0]
["2026-10-02T19:18:10.078390+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:18:10.078485+00:00", "trade", 11.17, 100.0]
["2026-10-02T19:18:10.078498+00:00", "quote", 11.16, 11.18]
["2026-10-02T19:18:10.078553+00:00", "quote", 11.16, 11.18]
["2026-10-02T19:18:10.078570+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:18:10.078577+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:18:10.078584+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:18:10.078591+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:18:10.078598+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:18:10.078774+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:18:10.078935+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:18:10.078959+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:18:10.078984+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:18:10.079082+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:18:10.079684+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:18:10.080024+00:00", "trade", 11.17, 21.0]
["2026-10-02T19:18:10.083112+00:00", "trade", 11.17, 69.0]
["2026-10-02T19:18:10.083112+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:18:10.083131+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:18:10.083138+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:18:10.083144+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:18:10.085433+00:00", "trade", 11.17, 78.0]
["2026-10-02T19:18:10.085566+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:18:10.086777+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:18:10.086795+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:18:10.086807+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:18:10.091963+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:18:10.091987+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:18:10.092284+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:18:10.092690+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:18:10.093207+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:18:10.093363+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:18:10.093658+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:18:10.112326+00:00", "trade", 11.175, 40.0]
["2026-10-02T19:18:10.181853+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:18:10.297358+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:18:10.671249+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:18:11.916239+00:00", "trade", 11.17, 7.0]
["2026-10-02T19:18:14.249198+00:00", "trade", 11.165, 100.0]
["2026-10-02T19:18:14.249520+00:00", "trade", 11.165, 100.0]
["2026-10-02T19:18:15.626325+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:18:17.231339+00:00", "trade", 11.165, 100.0]
["2026-10-02T19:18:17.231682+00:00", "trade", 11.165, 100.0]
["2026-10-02T19:18:17.280779+00:00", "trade", 11.165, 100.0]
["2026-10-02T19:18:17.285903+00:00", "trade", 11.165, 300.0]
["2026-10-02T19:18:20.231515+00:00", "trade", 11.165, 100.0]
["2026-10-02T19:18:20.231829+00:00", "trade", 11.165, 100.0]
["2026-10-02T19:18:20.232254+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:18:20.237595+00:00", "trade", 11.165, 100.0]
["2026-10-02T19:18:20.238424+00:00", "trade", 11.165, 300.0]
["2026-10-02T19:18:22.025453+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:18:23.289632+00:00", "trade", 11.165, 100.0]
["2026-10-02T19:18:23.317537+00:00", "trade", 11.17, 5.0]
["2026-10-02T19:18:23.317544+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:18:23.317640+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:18:23.325675+00:00", "trade", 11.17, 60.0]
["2026-10-02T19:18:23.326131+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:18:23.366196+00:00", "trade", 11.165, 200.0]
["2026-10-02T19:18:23.671926+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:18:23.672393+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:18:23.672636+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:18:23.672663+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:18:23.673295+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:18:23.673802+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:18:25.639690+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:18:25.642137+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:18:28.132498+00:00", "trade", 11.165, 100.0]
["2026-10-02T19:18:28.192551+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:18:29.843461+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:18:29.843468+00:00", "trade", 11.17, 100.0]
["2026-10-02T19:18:29.866218+00:00", "trade", 11.17, 4.0]
["2026-10-02T19:18:30.543538+00:00", "trade", 11.165, 7.0]
["2026-10-02T19:18:31.175870+00:00", "trade", 11.1685, 90.0]
["2026-10-02T19:18:38.469255+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:18:38.470174+00:00", "trade", 11.165, 100.0]
["2026-10-02T19:18:38.850403+00:00", "trade", 11.1615, 96.0]
["2026-10-02T19:18:39.784552+00:00", "trade", 11.1699, 158.0]
["2026-10-02T19:18:41.927096+00:00", "trade", 11.165, 2.0]
["2026-10-02T19:18:45.489203+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:18:46.007787+00:00", "trade", 11.17, 100.0]
["2026-10-02T19:18:46.008668+00:00", "trade", 11.17, 100.0]
["2026-10-02T19:18:46.009262+00:00", "trade", 11.17, 46.0]
["2026-10-02T19:18:46.478004+00:00", "trade", 11.1772, 10.0]
["2026-10-02T19:18:53.146356+00:00", "trade", 11.17, 8.0]
["2026-10-02T19:18:53.146357+00:00", "trade", 11.17, 300.0]
["2026-10-02T19:18:53.146389+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:18:53.146395+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:18:53.146402+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:18:53.146409+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:18:53.146416+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:18:53.146423+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:18:53.146430+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:18:53.146595+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:18:53.146636+00:00", "trade", 11.17, 22.0]
["2026-10-02T19:18:53.146640+00:00", "trade", 11.17, 100.0]
["2026-10-02T19:18:53.146642+00:00", "trade", 11.17, 2.0]
["2026-10-02T19:18:53.146739+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:18:53.146932+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:18:53.146947+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:18:53.147034+00:00", "trade", 11.17, 37.0]
["2026-10-02T19:18:53.147851+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:18:53.147903+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:18:53.148270+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:18:53.149165+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:18:53.150418+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:18:53.151853+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:18:53.151873+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:18:53.151883+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:18:53.197569+00:00", "trade", 11.169, 14.0]
["2026-10-02T19:18:53.197614+00:00", "trade", 11.169, 9.0]
["2026-10-02T19:18:53.498964+00:00", "trade", 11.17, 100.0]
["2026-10-02T19:18:55.893808+00:00", "trade", 11.17, 100.0]
["2026-10-02T19:18:55.893848+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:18:55.964926+00:00", "trade", 11.17, 69.0]
["2026-10-02T19:18:55.965477+00:00", "trade", 11.17, 3.0]
["2026-10-02T19:18:55.976175+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:18:56.024831+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:18:56.040868+00:00", "trade", 11.165, 100.0]
["2026-10-02T19:18:56.041005+00:00", "trade", 11.165, 100.0]
["2026-10-02T19:18:56.041563+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:18:56.041616+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:18:56.042047+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:18:56.042078+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:18:56.042453+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:18:56.042526+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:18:56.042541+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:18:56.043012+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:18:56.043031+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:18:56.043503+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:18:56.043518+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:18:56.043993+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:18:56.044003+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:18:56.044479+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:18:56.044489+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:18:56.044966+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:18:56.044979+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:18:56.045472+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:18:56.045493+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:18:56.045951+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:18:56.045962+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:18:56.046434+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:18:56.046450+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:18:56.046993+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:18:56.047000+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:18:56.047512+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:18:56.047968+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:18:56.048040+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:18:56.048436+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:18:56.048542+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:18:56.048938+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:18:56.049115+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:18:56.049410+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:18:56.049619+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:18:56.049884+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:18:56.050107+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:18:56.050347+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:18:56.050595+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:18:56.050815+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:18:56.051104+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:18:56.051280+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:18:56.051591+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:18:56.051747+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:18:56.052074+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:18:56.052212+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:18:56.052562+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:18:56.052675+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:18:56.053049+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:18:56.053143+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:18:56.053538+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:18:56.053601+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:18:56.054029+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:18:56.054082+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:18:56.054515+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:18:56.054536+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:18:56.055007+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:18:56.055019+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:18:56.055515+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:18:56.055974+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:18:56.056010+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:18:56.056441+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:18:56.056501+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:18:56.056906+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:18:56.056972+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:18:56.056988+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:18:56.057458+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:18:56.057470+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:18:56.057946+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:18:56.057960+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:18:56.058440+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:18:56.058453+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:18:56.058933+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:18:56.058940+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:18:56.059422+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:18:56.059435+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:18:56.059909+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:18:56.059920+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:18:56.060418+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:18:56.060867+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:18:56.060905+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:18:56.061345+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:18:56.061377+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:18:56.061810+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:18:56.140393+00:00", "trade", 11.165, 100.0]
["2026-10-02T19:18:56.646475+00:00", "trade", 11.17, 100.0]
["2026-10-02T19:18:56.675570+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:18:57.000945+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:18:58.198002+00:00", "trade", 11.17, 100.0]
["2026-10-02T19:18:58.198002+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:18:58.198519+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:18:58.198990+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:18:58.647316+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:18:58.650288+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:18:59.238053+00:00", "trade", 11.1673, 500.0]
["2026-10-02T19:18:59.260769+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:18:59.260774+00:00", "trade", 11.16, 100.0]
["2026-10-02T19:18:59.261735+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:19:03.841896+00:00", "trade", 11.165, 50.0]
["2026-10-02T19:19:03.841936+00:00", "trade", 11.165, 50.0]
["2026-10-02T19:19:03.850035+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:19:03.850490+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:19:03.873259+00:00", "trade", 11.165, 16.0]
["2026-10-02T19:19:03.873680+00:00", "trade", 11.165, 19.0]
["2026-10-02T19:19:03.874464+00:00", "trade", 11.165, 4.0]
["2026-10-02T19:19:03.875162+00:00", "trade", 11.165, 1.0]
["2026-10-02T19:19:03.906057+00:00", "trade", 11.16, 100.0]
["2026-10-02T19:19:03.906057+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:19:03.906527+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:19:03.906555+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:19:03.906712+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:19:03.907171+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:19:05.239378+00:00", "trade", 11.1696, 2.0]
["2026-10-02T19:19:07.976617+00:00", "trade", 11.165, 20.0]
["2026-10-02T19:19:07.978304+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:19:07.979405+00:00", "trade", 11.165, 50.0]
["2026-10-02T19:19:07.979414+00:00", "trade", 11.165, 34.0]
["2026-10-02T19:19:07.980315+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:19:16.609043+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:19:16.609898+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:19:19.965322+00:00", "trade", 11.165, 2.0]
["2026-10-02T19:19:19.965454+00:00", "trade", 11.165, 2.0]
["2026-10-02T19:19:21.759760+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:19:22.011648+00:00", "trade", 11.165, 50.0]
["2026-10-02T19:19:22.532698+00:00", "trade", 11.165, 20.0]
["2026-10-02T19:19:22.533047+00:00", "trade", 11.165, 20.0]
["2026-10-02T19:19:22.533522+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:19:22.534212+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:19:22.534256+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:19:22.535258+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:19:24.405373+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:19:24.406299+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:19:31.012278+00:00", "trade", 11.165, 50.0]
["2026-10-02T19:19:34.735616+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:19:40.371736+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:19:41.274383+00:00", "trade", 11.165, 50.0]
["2026-10-02T19:19:43.235604+00:00", "trade", 11.1687, 18.0]
["2026-10-02T19:19:43.247522+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:19:43.248014+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:19:43.248442+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:19:43.248471+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:19:43.248999+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:19:43.267223+00:00", "trade", 11.16, 100.0]
["2026-10-02T19:19:43.267715+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:19:43.269195+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:19:43.717416+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:19:44.032218+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:19:47.411430+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:19:47.414131+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:19:47.414588+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:19:50.976602+00:00", "trade", 11.165, 76.0]
["2026-10-02T19:19:50.977381+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:19:51.024393+00:00", "trade", 11.165, 50.0]
["2026-10-02T19:19:54.946843+00:00", "trade", 11.16, 100.0]
["2026-10-02T19:19:54.946885+00:00", "trade", 11.16, 20.0]
["2026-10-02T19:19:54.946887+00:00", "trade", 11.16, 80.0]
["2026-10-02T19:19:54.946888+00:00", "trade", 11.16, 10.0]
["2026-10-02T19:19:54.946891+00:00", "trade", 11.16, 73.0]
["2026-10-02T19:19:54.946894+00:00", "trade", 11.16, 100.0]
["2026-10-02T19:19:54.946894+00:00", "trade", 11.16, 100.0]
["2026-10-02T19:19:54.946896+00:00", "trade", 11.16, 124.0]
["2026-10-02T19:19:54.946963+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:19:54.946969+00:00", "trade", 11.16, 100.0]
["2026-10-02T19:19:54.946970+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:19:54.946972+00:00", "trade", 11.16, 70.0]
["2026-10-02T19:19:54.946973+00:00", "trade", 11.16, 12.0]
["2026-10-02T19:19:54.946977+00:00", "trade", 11.16, 1.0]
["2026-10-02T19:19:54.946978+00:00", "trade", 11.16, 7.0]
["2026-10-02T19:19:54.946979+00:00", "trade", 11.16, 10.0]
["2026-10-02T19:19:54.946991+00:00", "trade", 11.16, 20.0]
["2026-10-02T19:19:54.946991+00:00", "trade", 11.16, 100.0]
["2026-10-02T19:19:54.946991+00:00", "trade", 11.16, 11.0]
["2026-10-02T19:19:54.947108+00:00", "trade", 11.16, 11.0]
["2026-10-02T19:19:54.947108+00:00", "trade", 11.16, 4.0]
["2026-10-02T19:19:54.947108+00:00", "trade", 11.16, 20.0]
["2026-10-02T19:19:54.947108+00:00", "trade", 11.16, 20.0]
["2026-10-02T19:19:54.947145+00:00", "trade", 11.16, 69.0]
["2026-10-02T19:19:54.947172+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:19:54.947178+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:19:54.947181+00:00", "trade", 11.16, 35.0]
["2026-10-02T19:19:54.947181+00:00", "trade", 11.16, 17.0]
["2026-10-02T19:19:54.947181+00:00", "trade", 11.16, 3.0]
["2026-10-02T19:19:54.947185+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:19:54.947193+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:19:54.947201+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:19:54.947207+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:19:54.947274+00:00", "trade", 11.16, 100.0]
["2026-10-02T19:19:54.947276+00:00", "trade", 11.16, 129.0]
["2026-10-02T19:19:54.947340+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:19:54.947421+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:19:54.947483+00:00", "trade", 11.16, 100.0]
["2026-10-02T19:19:54.947490+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:19:54.947564+00:00", "trade", 11.16, 1.0]
["2026-10-02T19:19:54.947566+00:00", "trade", 11.16, 20.0]
["2026-10-02T19:19:54.947570+00:00", "trade", 11.16, 3.0]
["2026-10-02T19:19:54.947575+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:19:54.947581+00:00", "trade", 11.16, 8.0]
["2026-10-02T19:19:54.947584+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:19:54.947587+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:19:54.947635+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:19:54.947722+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:19:54.947751+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:19:54.947758+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:19:54.948077+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:19:54.948087+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:19:54.948110+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:19:54.948895+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:19:54.949237+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:19:54.952551+00:00", "trade", 11.16, 50.0]
["2026-10-02T19:19:54.952628+00:00", "trade", 11.16, 25.0]
["2026-10-02T19:19:54.952849+00:00", "trade", 11.16, 25.0]
["2026-10-02T19:19:54.952906+00:00", "trade", 11.16, 50.0]
["2026-10-02T19:19:54.952961+00:00", "trade", 11.16, 3.0]
["2026-10-02T19:19:54.952971+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:19:54.953464+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:19:54.953503+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:19:54.953523+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:19:54.953855+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:19:54.954374+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:19:54.954399+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:19:54.954841+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:19:54.955780+00:00", "trade", 11.16, 400.0]
["2026-10-02T19:19:54.960911+00:00", "trade", 11.16, 100.0]
["2026-10-02T19:19:54.961209+00:00", "trade", 11.15, 12.0]
["2026-10-02T19:19:54.961211+00:00", "trade", 11.15, 100.0]
["2026-10-02T19:19:54.961211+00:00", "trade", 11.15, 10.0]
["2026-10-02T19:19:54.961213+00:00", "trade", 11.15, 16.0]
["2026-10-02T19:19:54.961216+00:00", "trade", 11.15, 6.0]
["2026-10-02T19:19:54.961219+00:00", "trade", 11.15, 18.0]
["2026-10-02T19:19:54.961220+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:19:54.961221+00:00", "trade", 11.15, 20.0]
["2026-10-02T19:19:54.961221+00:00", "trade", 11.15, 20.0]
["2026-10-02T19:19:54.961222+00:00", "trade", 11.15, 18.0]
["2026-10-02T19:19:54.961225+00:00", "trade", 11.15, 100.0]
["2026-10-02T19:19:54.961229+00:00", "trade", 11.15, 16.0]
["2026-10-02T19:19:54.961229+00:00", "trade", 11.15, 4.0]
["2026-10-02T19:19:54.961230+00:00", "trade", 11.15, 10.0]
["2026-10-02T19:19:54.961232+00:00", "trade", 11.15, 50.0]
["2026-10-02T19:19:54.961558+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:19:54.961608+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:19:54.961697+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:19:54.961796+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:19:54.962052+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:19:54.962063+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:19:54.962379+00:00", "trade", 11.16, 100.0]
["2026-10-02T19:19:54.962506+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:19:54.962917+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:19:54.963206+00:00", "trade", 11.16, 100.0]
["2026-10-02T19:19:54.963386+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:19:54.963393+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:19:54.963792+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:19:54.963802+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:19:54.963836+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:19:54.963860+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:19:54.971967+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:19:54.990791+00:00", "trade", 11.155, 100.0]
["2026-10-02T19:19:54.990952+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:19:54.991426+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:19:54.991454+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:19:54.991473+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:19:54.991888+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:19:54.992803+00:00", "trade", 11.16, 78.0]
["2026-10-02T19:19:54.993174+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:19:54.993425+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:19:54.993641+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:19:54.993652+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:19:54.993928+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:19:54.994396+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:19:54.994562+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:19:54.994845+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:19:54.994867+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:19:55.047844+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:19:55.106797+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:19:55.107283+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:19:55.107293+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:19:55.107320+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:19:55.107732+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:19:55.107752+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:19:55.172703+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:19:55.671239+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:19:55.671254+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:19:55.671316+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:19:55.671436+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:19:55.671501+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:19:55.671562+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:19:55.671682+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:19:55.671780+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:19:55.671794+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:19:55.671802+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:19:55.671822+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:19:55.671907+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:19:55.671958+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:19:55.671980+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:19:55.672239+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:19:55.672363+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:19:55.672455+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:19:55.672466+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:19:55.672477+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:19:55.672589+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:19:55.681733+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:19:57.433893+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:19:58.521147+00:00", "trade", 11.155, 100.0]
["2026-10-02T19:19:58.521154+00:00", "trade", 11.155, 100.0]
["2026-10-02T19:19:58.578825+00:00", "trade", 11.15, 100.0]
["2026-10-02T19:19:58.578825+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:19:58.578929+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:19:58.579081+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:19:58.579380+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:19:58.579587+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:19:58.579664+00:00", "trade", 11.155, 100.0]
["2026-10-02T19:19:58.579683+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:19:58.580154+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:19:58.580165+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:19:58.580172+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:19:58.580633+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:19:58.589490+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:19:58.589663+00:00", "trade", 11.155, 100.0]
["2026-10-02T19:19:58.968499+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:19:58.968527+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:19:59.189620+00:00", "trade", 11.167, 17.0]
["2026-10-02T19:19:59.272400+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:20:00.020672+00:00", "trade", 11.155, 100.0]
["2026-10-02T19:20:00.055702+00:00", "trade", 11.1669, 229.0]
["2026-10-02T19:20:02.852025+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:20:04.918075+00:00", "trade", 11.1675, 15.0]
["2026-10-02T19:20:05.553961+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:20:05.554415+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:20:05.993649+00:00", "trade", 11.155, 100.0]
["2026-10-02T19:20:06.225016+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:20:08.178042+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:20:09.596567+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:20:09.597202+00:00", "trade", 11.155, 200.0]
["2026-10-02T19:20:10.937843+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:20:12.422969+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:20:12.423325+00:00", "trade", 11.155, 100.0]
["2026-10-02T19:20:14.504046+00:00", "trade", 11.1673, 100.0]
["2026-10-02T19:20:20.269235+00:00", "trade", 11.1581, 6.0]
["2026-10-02T19:20:22.298044+00:00", "trade", 11.1667, 1.0]
["2026-10-02T19:20:24.485477+00:00", "trade", 11.155, 2.0]
["2026-10-02T19:20:31.498082+00:00", "trade", 11.1673, 11.0]
["2026-10-02T19:20:32.470271+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:20:38.972831+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:20:38.973300+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:20:39.038534+00:00", "trade", 11.155, 2.0]
["2026-10-02T19:20:40.920710+00:00", "trade", 11.1673, 200.0]
["2026-10-02T19:20:40.922958+00:00", "trade", 11.1673, 15.0]
["2026-10-02T19:20:41.785375+00:00", "trade", 11.1615, 1.0]
["2026-10-02T19:20:47.518088+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:20:47.521453+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:20:52.066583+00:00", "trade", 11.1575, 3.0]
["2026-10-02T19:20:55.499379+00:00", "trade", 11.1603, 1.0]
["2026-10-02T19:21:00.957530+00:00", "trade", 11.155, 100.0]
["2026-10-02T19:21:11.616915+00:00", "trade", 11.155, 16.0]
["2026-10-02T19:21:12.968998+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:21:12.969455+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:21:13.060900+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:21:13.062498+00:00", "trade", 11.155, 100.0]
["2026-10-02T19:21:13.063421+00:00", "trade", 11.155, 100.0]
["2026-10-02T19:21:13.138550+00:00", "trade", 11.155, 2.0]
["2026-10-02T19:21:13.430734+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:21:16.840218+00:00", "trade", 11.1663, 5.0]
["2026-10-02T19:21:18.713758+00:00", "trade", 11.155, 4.0]
["2026-10-02T19:21:20.874995+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:21:23.527161+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:21:23.528031+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:21:23.528069+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:21:23.547166+00:00", "trade", 11.16, 100.0]
["2026-10-02T19:21:23.547176+00:00", "trade", 11.16, 2.0]
["2026-10-02T19:21:23.547178+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:21:23.558007+00:00", "trade", 11.16, 10.0]
["2026-10-02T19:21:23.558008+00:00", "trade", 11.16, 200.0]
["2026-10-02T19:21:23.558054+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:21:23.558067+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:21:23.558074+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:21:23.558085+00:00", "trade", 11.16, 20.0]
["2026-10-02T19:21:23.558160+00:00", "quote", 11.16, 11.16]
["2026-10-02T19:21:23.558167+00:00", "quote", 11.16, 11.16]
["2026-10-02T19:21:23.558175+00:00", "quote", 11.16, 11.16]
["2026-10-02T19:21:23.558181+00:00", "quote", 11.16, 11.16]
["2026-10-02T19:21:23.558189+00:00", "quote", 11.16, 11.16]
["2026-10-02T19:21:23.558196+00:00", "quote", 11.16, 11.16]
["2026-10-02T19:21:23.558404+00:00", "trade", 11.16, 100.0]
["2026-10-02T19:21:23.558405+00:00", "trade", 11.16, 200.0]
["2026-10-02T19:21:23.558406+00:00", "quote", 11.16, 11.16]
["2026-10-02T19:21:23.558469+00:00", "trade", 11.16, 100.0]
["2026-10-02T19:21:23.558481+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:21:23.558509+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:21:23.558688+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:21:23.558751+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:21:23.558953+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:21:23.558989+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:21:23.559031+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:21:23.559042+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:21:23.559305+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:21:23.559399+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:21:23.559448+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:21:23.560103+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:21:23.563057+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:21:23.593951+00:00", "trade", 11.1625, 75.0]
["2026-10-02T19:21:23.599126+00:00", "trade", 11.16, 100.0]
["2026-10-02T19:21:23.599126+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:21:23.626911+00:00", "trade", 11.165, 5.0]
["2026-10-02T19:21:23.694894+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:21:23.760629+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:21:23.900492+00:00", "trade", 11.165, 50.0]
["2026-10-02T19:21:25.111691+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:21:25.112166+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:21:25.112179+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:21:25.112207+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:21:25.112617+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:21:25.112643+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:21:25.114559+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:21:25.600924+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:21:26.112767+00:00", "trade", 11.165, 1.0]
["2026-10-02T19:21:26.112785+00:00", "trade", 11.165, 1.0]
["2026-10-02T19:21:29.330962+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:21:29.330978+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:21:30.897912+00:00", "trade", 11.1666, 2.0]
["2026-10-02T19:21:30.900156+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:21:30.931510+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:21:30.952383+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:21:31.296900+00:00", "trade", 11.16, 100.0]
["2026-10-02T19:21:31.296901+00:00", "trade", 11.16, 100.0]
["2026-10-02T19:21:31.296935+00:00", "trade", 11.16, 1.0]
["2026-10-02T19:21:31.296937+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:21:31.296943+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:21:31.296950+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:21:31.296957+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:21:31.296964+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:21:31.296971+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:21:31.296978+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:21:31.296989+00:00", "trade", 11.16, 25.0]
["2026-10-02T19:21:31.296991+00:00", "trade", 11.16, 268.0]
["2026-10-02T19:21:31.296992+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:21:31.296993+00:00", "trade", 11.16, 100.0]
["2026-10-02T19:21:31.296993+00:00", "trade", 11.16, 100.0]
["2026-10-02T19:21:31.297106+00:00", "trade", 11.16, 16.0]
["2026-10-02T19:21:31.297169+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:21:31.297290+00:00", "trade", 11.16, 60.0]
["2026-10-02T19:21:31.297291+00:00", "trade", 11.16, 40.0]
["2026-10-02T19:21:31.297303+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:21:31.297379+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:21:31.297380+00:00", "trade", 11.16, 100.0]
["2026-10-02T19:21:31.297425+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:21:31.297442+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:21:31.297475+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:21:31.297486+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:21:31.297722+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:21:31.297772+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:21:31.297773+00:00", "trade", 11.16, 84.0]
["2026-10-02T19:21:31.297773+00:00", "trade", 11.16, 16.0]
["2026-10-02T19:21:31.297821+00:00", "trade", 11.16, 1.0]
["2026-10-02T19:21:31.297828+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:21:31.297839+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:21:31.297852+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:21:31.297852+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:21:31.297861+00:00", "trade", 11.16, 16.0]
["2026-10-02T19:21:31.297862+00:00", "trade", 11.16, 84.0]
["2026-10-02T19:21:31.297911+00:00", "trade", 11.16, 11.0]
["2026-10-02T19:21:31.297918+00:00", "trade", 11.16, 2.0]
["2026-10-02T19:21:31.297962+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:21:31.297984+00:00", "trade", 11.16, 3.0]
["2026-10-02T19:21:31.298056+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:21:31.298080+00:00", "trade", 11.16, 7.0]
["2026-10-02T19:21:31.298111+00:00", "trade", 11.16, 5.0]
["2026-10-02T19:21:31.298197+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:21:31.298201+00:00", "trade", 11.16, 40.0]
["2026-10-02T19:21:31.298258+00:00", "trade", 11.16, 40.0]
["2026-10-02T19:21:31.298271+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:21:31.298294+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:21:31.298355+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:21:31.298370+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:21:31.298403+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:21:31.298441+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:21:31.298448+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:21:31.298455+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:21:31.298462+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:21:31.298470+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:21:31.298483+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:21:31.298528+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:21:31.298559+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:21:31.298579+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:21:31.298665+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:21:31.298707+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:21:31.298723+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:21:31.298766+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:21:31.298938+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:21:31.299030+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:21:31.299154+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:21:31.299352+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:21:31.299968+00:00", "trade", 11.16, 47.0]
["2026-10-02T19:21:31.300316+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:21:31.301676+00:00", "trade", 11.16, 11.0]
["2026-10-02T19:21:31.302956+00:00", "trade", 11.16, 300.0]
["2026-10-02T19:21:31.304251+00:00", "trade", 11.16, 145.0]
["2026-10-02T19:21:31.322025+00:00", "trade", 11.16, 2.0]
["2026-10-02T19:21:31.322618+00:00", "trade", 11.16, 76.0]
["2026-10-02T19:21:31.346014+00:00", "trade", 11.16, 100.0]
["2026-10-02T19:21:31.346140+00:00", "trade", 11.16, 100.0]
["2026-10-02T19:21:31.346192+00:00", "trade", 11.16, 100.0]
["2026-10-02T19:21:31.346228+00:00", "trade", 11.16, 100.0]
["2026-10-02T19:21:31.346242+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:21:31.346271+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:21:31.346278+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:21:31.346280+00:00", "trade", 11.16, 156.0]
["2026-10-02T19:21:31.346280+00:00", "trade", 11.16, 22.0]
["2026-10-02T19:21:31.346282+00:00", "trade", 11.16, 100.0]
["2026-10-02T19:21:31.346292+00:00", "trade", 11.16, 4.0]
["2026-10-02T19:21:31.346292+00:00", "trade", 11.16, 5.0]
["2026-10-02T19:21:31.346292+00:00", "trade", 11.16, 3.0]
["2026-10-02T19:21:31.346292+00:00", "trade", 11.16, 1.0]
["2026-10-02T19:21:31.346293+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:21:31.346301+00:00", "trade", 11.16, 40.0]
["2026-10-02T19:21:31.346301+00:00", "trade", 11.16, 47.0]
["2026-10-02T19:21:31.346301+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:21:31.346307+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:21:31.346314+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:21:31.346320+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:21:31.346327+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:21:31.346341+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:21:31.346371+00:00", "trade", 11.16, 100.0]
["2026-10-02T19:21:31.346390+00:00", "trade", 11.16, 100.0]
["2026-10-02T19:21:31.346504+00:00", "trade", 11.16, 100.0]
["2026-10-02T19:21:31.346533+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:21:31.346541+00:00", "trade", 11.16, 16.0]
["2026-10-02T19:21:31.346544+00:00", "trade", 11.16, 15.0]
["2026-10-02T19:21:31.346546+00:00", "trade", 11.16, 15.0]
["2026-10-02T19:21:31.346547+00:00", "trade", 11.16, 15.0]
["2026-10-02T19:21:31.346553+00:00", "trade", 11.16, 100.0]
["2026-10-02T19:21:31.346554+00:00", "trade", 11.16, 100.0]
["2026-10-02T19:21:31.346555+00:00", "trade", 11.16, 100.0]
["2026-10-02T19:21:31.346661+00:00", "trade", 11.16, 15.0]
["2026-10-02T19:21:31.346661+00:00", "trade", 11.16, 100.0]
["2026-10-02T19:21:31.346711+00:00", "trade", 11.16, 100.0]
["2026-10-02T19:21:31.346735+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:21:31.346742+00:00", "trade", 11.16, 100.0]
["2026-10-02T19:21:31.346781+00:00", "trade", 11.16, 5.0]
["2026-10-02T19:21:31.346799+00:00", "trade", 11.16, 4.0]
["2026-10-02T19:21:31.346802+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:21:31.346807+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:21:31.346815+00:00", "trade", 11.16, 4.0]
["2026-10-02T19:21:31.346819+00:00", "trade", 11.16, 22.0]
["2026-10-02T19:21:31.346821+00:00", "trade", 11.16, 100.0]
["2026-10-02T19:21:31.346825+00:00", "trade", 11.16, 7.0]
["2026-10-02T19:21:31.346848+00:00", "trade", 11.16, 96.0]
["2026-10-02T19:21:31.346855+00:00", "trade", 11.16, 1.0]
["2026-10-02T19:21:31.346915+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:21:31.346945+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:21:31.346965+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:21:31.347094+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:21:31.347106+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:21:31.347162+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:21:31.347244+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:21:31.347346+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:21:31.347863+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:21:31.347883+00:00", "trade", 11.16, 100.0]
["2026-10-02T19:21:31.348258+00:00", "trade", 11.155, 154.0]
["2026-10-02T19:21:31.350253+00:00", "trade", 11.155, 200.0]
["2026-10-02T19:21:31.350272+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:21:31.350274+00:00", "trade", 11.15, 100.0]
["2026-10-02T19:21:31.350741+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:21:31.350788+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:21:31.350797+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:21:31.351010+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:21:31.352354+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:21:31.353808+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:21:31.353900+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:21:31.353913+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:21:31.354298+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:21:31.354311+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:21:31.354379+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:21:31.354383+00:00", "trade", 11.16, 200.0]
["2026-10-02T19:21:31.354403+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:21:31.354406+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:21:31.354587+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:21:31.354726+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:21:31.354906+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:21:31.355386+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:21:31.355679+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:21:31.355693+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:21:31.355848+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:21:31.368368+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:21:31.401527+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:21:31.401552+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:21:31.447274+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:21:31.447720+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:21:31.447748+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:21:31.448414+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:21:31.449418+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:21:31.528298+00:00", "trade", 11.155, 500.0]
["2026-10-02T19:21:31.533517+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:21:31.533542+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:21:31.533564+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:21:31.533565+00:00", "trade", 11.16, 22.0]
["2026-10-02T19:21:31.533565+00:00", "trade", 11.16, 4.0]
["2026-10-02T19:21:31.533565+00:00", "trade", 11.16, 1.0]
["2026-10-02T19:21:31.533565+00:00", "trade", 11.16, 8.0]
["2026-10-02T19:21:31.533573+00:00", "trade", 11.16, 50.0]
["2026-10-02T19:21:31.533573+00:00", "trade", 11.16, 22.0]
["2026-10-02T19:21:31.533858+00:00", "trade", 11.16, 12.0]
["2026-10-02T19:21:31.533858+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:21:31.533886+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:21:31.533911+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:21:31.533929+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:21:31.533996+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:21:31.534004+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:21:31.534313+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:21:31.534349+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:21:31.534390+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:21:31.534436+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:21:31.534595+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:21:31.534755+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:21:31.534886+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:21:31.538290+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:21:31.540636+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:21:31.545143+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:21:31.545166+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:21:31.600592+00:00", "trade", 11.16, 100.0]
["2026-10-02T19:21:31.600619+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:21:31.601278+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:21:35.234737+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:21:35.235248+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:21:35.235676+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:21:37.026563+00:00", "trade", 11.16, 100.0]
["2026-10-02T19:21:37.053424+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:21:38.183625+00:00", "trade", 11.1644, 90.0]
["2026-10-02T19:21:40.318897+00:00", "trade", 11.163, 17.0]
["2026-10-02T19:21:50.957095+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:21:52.737498+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:21:52.737546+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:21:52.737558+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:21:52.737594+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:21:52.738097+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:21:52.738170+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:22:00.435884+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:22:00.435912+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:22:00.436461+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:22:03.448368+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:22:03.448395+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:22:05.470768+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:22:05.471503+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:22:09.430999+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:22:09.431025+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:22:17.029885+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:22:23.033253+00:00", "trade", 11.17, 4.0]
["2026-10-02T19:22:25.666887+00:00", "trade", 11.16, 35.0]
["2026-10-02T19:22:25.673910+00:00", "trade", 11.16, 1.0]
["2026-10-02T19:22:31.258912+00:00", "trade", 11.1652, 30.0]
["2026-10-02T19:22:31.537702+00:00", "trade", 11.1617, 10.0]
["2026-10-02T19:22:31.626360+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:22:32.739163+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:22:32.739253+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:22:34.274462+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:22:34.274470+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:22:34.274517+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:22:34.275097+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:22:34.275150+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:22:36.266336+00:00", "trade", 11.1623, 1.0]
["2026-10-02T19:22:38.570540+00:00", "trade", 11.163, 100.0]
["2026-10-02T19:22:50.298363+00:00", "trade", 11.1627, 5.0]
["2026-10-02T19:22:52.068368+00:00", "trade", 11.1591, 2.0]
["2026-10-02T19:22:55.278737+00:00", "trade", 11.16, 40.0]
["2026-10-02T19:22:56.618394+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:23:01.118682+00:00", "trade", 11.16, 6.0]
["2026-10-02T19:23:01.471250+00:00", "trade", 11.1627, 14.0]
["2026-10-02T19:23:02.672145+00:00", "trade", 11.16, 30.0]
["2026-10-02T19:23:03.318686+00:00", "trade", 11.16, 170.0]
["2026-10-02T19:23:03.318687+00:00", "trade", 11.16, 100.0]
["2026-10-02T19:23:04.495915+00:00", "trade", 11.16, 200.0]
["2026-10-02T19:23:10.462580+00:00", "trade", 11.16, 4.0]
["2026-10-02T19:23:11.842347+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:23:11.842373+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:23:14.276083+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:23:14.276168+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:23:19.072461+00:00", "trade", 11.17, 24.0]
["2026-10-02T19:23:19.072849+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:23:19.110824+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:23:21.118252+00:00", "trade", 11.16, 144.0]
["2026-10-02T19:23:21.118376+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:23:21.119225+00:00", "trade", 11.16, 160.0]
["2026-10-02T19:23:21.120837+00:00", "trade", 11.16, 1.0]
["2026-10-02T19:23:21.128879+00:00", "trade", 11.16, 12.0]
["2026-10-02T19:23:21.128956+00:00", "trade", 11.16, 76.0]
["2026-10-02T19:23:22.165400+00:00", "trade", 11.16, 30.0]
["2026-10-02T19:23:22.261953+00:00", "trade", 11.16, 15.0]
["2026-10-02T19:23:25.498380+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:23:25.498505+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:23:25.570904+00:00", "trade", 11.16, 7.0]
["2026-10-02T19:23:25.570918+00:00", "trade", 11.16, 10.0]
["2026-10-02T19:23:25.570921+00:00", "trade", 11.16, 1.0]
["2026-10-02T19:23:25.570972+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:23:25.572360+00:00", "trade", 11.16, 30.0]
["2026-10-02T19:23:25.575115+00:00", "trade", 11.16, 20.0]
["2026-10-02T19:23:25.824143+00:00", "trade", 11.16, 3.0]
["2026-10-02T19:23:27.501808+00:00", "trade", 11.16, 20.0]
["2026-10-02T19:23:29.389180+00:00", "trade", 11.16, 100.0]
["2026-10-02T19:23:29.389183+00:00", "trade", 11.16, 132.0]
["2026-10-02T19:23:29.392268+00:00", "trade", 11.16, 168.0]
["2026-10-02T19:23:32.401618+00:00", "trade", 11.1645, 10.0]
["2026-10-02T19:23:34.861878+00:00", "trade", 11.17, 32.0]
["2026-10-02T19:23:34.861941+00:00", "trade", 11.17, 19.0]
["2026-10-02T19:23:34.862004+00:00", "trade", 11.17, 25.0]
["2026-10-02T19:23:34.918197+00:00", "trade", 11.1645, 172.0]
["2026-10-02T19:23:34.971182+00:00", "trade", 11.16, 100.0]
["2026-10-02T19:23:38.603928+00:00", "trade", 11.16, 100.0]
["2026-10-02T19:23:39.417956+00:00", "trade", 11.1645, 100.0]
["2026-10-02T19:23:39.423091+00:00", "trade", 11.1645, 100.0]
["2026-10-02T19:23:44.461227+00:00", "trade", 11.16, 4.0]
["2026-10-02T19:23:44.464863+00:00", "trade", 11.16, 134.0]
["2026-10-02T19:23:44.480167+00:00", "trade", 11.16, 24.0]
["2026-10-02T19:23:44.507970+00:00", "trade", 11.16, 100.0]
["2026-10-02T19:23:50.651480+00:00", "trade", 11.17, 32.0]
["2026-10-02T19:23:50.651537+00:00", "trade", 11.17, 43.0]
["2026-10-02T19:23:50.651599+00:00", "trade", 11.17, 1.0]
["2026-10-02T19:23:53.419295+00:00", "trade", 11.1644, 81.0]
["2026-10-02T19:23:53.422382+00:00", "trade", 11.16, 100.0]
["2026-10-02T19:23:59.112602+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:24:04.248650+00:00", "trade", 11.169, 20.0]
["2026-10-02T19:24:06.440913+00:00", "trade", 11.17, 32.0]
["2026-10-02T19:24:06.440976+00:00", "trade", 11.17, 44.0]
["2026-10-02T19:24:06.441300+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:24:06.473046+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:24:06.566359+00:00", "trade", 11.1613, 1.0]
["2026-10-02T19:24:16.205884+00:00", "trade", 11.1617, 1.0]
["2026-10-02T19:24:20.073074+00:00", "trade", 11.16, 44.0]
["2026-10-02T19:24:22.161266+00:00", "trade", 11.1674, 1.0]
["2026-10-02T19:24:22.162793+00:00", "trade", 11.16, 8.0]
["2026-10-02T19:24:22.162860+00:00", "trade", 11.16, 96.0]
["2026-10-02T19:24:22.230293+00:00", "trade", 11.17, 32.0]
["2026-10-02T19:24:22.230377+00:00", "trade", 11.17, 44.0]
["2026-10-02T19:24:22.670016+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:24:22.670042+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:24:22.677811+00:00", "trade", 11.17, 14.0]
["2026-10-02T19:24:22.677868+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:24:22.678306+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:24:22.678767+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:24:22.678804+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:24:22.678836+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:24:22.678843+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:24:22.679224+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:24:22.679290+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:24:22.679366+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:24:22.715526+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:24:23.116484+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:24:23.750555+00:00", "trade", 11.165, 100.0]
["2026-10-02T19:24:25.278266+00:00", "trade", 11.1643, 20.0]
["2026-10-02T19:24:26.555524+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:24:26.630742+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:24:26.630754+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:24:26.630764+00:00", "trade", 11.17, 100.0]
["2026-10-02T19:24:26.630768+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:24:26.630775+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:24:26.631253+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:24:26.631654+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:24:29.014574+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:24:33.591138+00:00", "trade", 11.17, 100.0]
["2026-10-02T19:24:33.591614+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:24:35.632102+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:24:36.178747+00:00", "trade", 11.17, 1.0]
["2026-10-02T19:24:36.682423+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:24:36.682886+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:24:36.776076+00:00", "trade", 11.17, 100.0]
["2026-10-02T19:24:36.985235+00:00", "trade", 11.1631, 25.0]
["2026-10-02T19:24:38.019831+00:00", "trade", 11.17, 76.0]
["2026-10-02T19:24:38.027113+00:00", "trade", 11.165, 100.0]
["2026-10-02T19:24:39.688743+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:24:40.850170+00:00", "trade", 11.1596, 16.0]
["2026-10-02T19:24:45.239364+00:00", "trade", 11.1627, 1.0]
["2026-10-02T19:24:46.475251+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:24:47.478569+00:00", "trade", 11.1665, 16.0]
["2026-10-02T19:24:47.481274+00:00", "trade", 11.1665, 3.0]
["2026-10-02T19:24:50.522879+00:00", "trade", 11.1644, 123.0]
["2026-10-02T19:24:50.564137+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:24:55.568385+00:00", "trade", 11.165, 100.0]
["2026-10-02T19:24:57.859003+00:00", "trade", 11.1644, 6.0]
["2026-10-02T19:24:58.866431+00:00", "trade", 11.1669, 5.0]
["2026-10-02T19:25:00.059124+00:00", "trade", 11.1633, 192.0]
["2026-10-02T19:25:04.278353+00:00", "trade", 11.165, 100.0]
["2026-10-02T19:25:07.598842+00:00", "trade", 11.17, 69.0]
["2026-10-02T19:25:07.598907+00:00", "trade", 11.17, 7.0]
["2026-10-02T19:25:20.106727+00:00", "trade", 11.17, 100.0]
["2026-10-02T19:25:20.106727+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:25:20.106729+00:00", "trade", 11.17, 4.0]
["2026-10-02T19:25:20.106730+00:00", "trade", 11.17, 14.0]
["2026-10-02T19:25:20.106749+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:25:20.106765+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:25:20.106796+00:00", "trade", 11.17, 50.0]
["2026-10-02T19:25:20.108322+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:25:20.108350+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:25:20.279272+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:25:21.935625+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:25:22.802407+00:00", "trade", 11.1604, 17.0]
["2026-10-02T19:25:24.530428+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:25:24.530457+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:25:24.693928+00:00", "trade", 11.1609, 5.0]
["2026-10-02T19:25:25.045683+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:25:25.045726+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:25:26.890037+00:00", "trade", 11.1607, 100.0]
["2026-10-02T19:25:29.771064+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:25:29.771113+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:25:30.566485+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:25:30.568694+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:25:30.574744+00:00", "trade", 11.17, 6.0]
["2026-10-02T19:25:30.580718+00:00", "trade", 11.169, 500.0]
["2026-10-02T19:25:30.583096+00:00", "trade", 11.17, 200.0]
["2026-10-02T19:25:30.583134+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:25:30.583135+00:00", "trade", 11.17, 86.0]
["2026-10-02T19:25:30.583136+00:00", "trade", 11.17, 20.0]
["2026-10-02T19:25:30.583138+00:00", "trade", 11.17, 100.0]
["2026-10-02T19:25:30.583165+00:00", "trade", 11.17, 100.0]
["2026-10-02T19:25:30.583174+00:00", "trade", 11.17, 100.0]
["2026-10-02T19:25:30.583176+00:00", "trade", 11.17, 100.0]
["2026-10-02T19:25:30.583177+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:25:30.583186+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:25:30.583194+00:00", "trade", 11.17, 100.0]
["2026-10-02T19:25:30.583219+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:25:30.583225+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:25:30.583232+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:25:30.583245+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:25:30.583252+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:25:30.583259+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:25:30.583273+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:25:30.583280+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:25:30.583379+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:25:30.583417+00:00", "trade", 11.17, 100.0]
["2026-10-02T19:25:30.583419+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:25:30.583712+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:25:30.583722+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:25:30.583723+00:00", "trade", 11.17, 100.0]
["2026-10-02T19:25:30.583829+00:00", "trade", 11.17, 100.0]
["2026-10-02T19:25:30.583855+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:25:30.583919+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:25:30.584307+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:25:30.584404+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:25:30.584672+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:25:30.584697+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:25:30.585011+00:00", "trade", 11.17, 100.0]
["2026-10-02T19:25:30.585782+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:25:30.586234+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:25:30.587087+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:25:30.596025+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:25:30.597475+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:25:30.597655+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:25:30.604381+00:00", "trade", 11.175, 200.0]
["2026-10-02T19:25:30.604817+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:25:30.672826+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:25:30.673288+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:25:30.793903+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:25:32.031178+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:25:32.061706+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:25:32.721094+00:00", "trade", 11.175, 200.0]
["2026-10-02T19:25:38.371593+00:00", "trade", 11.175, 101.0]
["2026-10-02T19:25:38.388141+00:00", "trade", 11.175, 100.0]
["2026-10-02T19:25:39.230808+00:00", "trade", 11.1625, 90.0]
["2026-10-02T19:25:40.673986+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:25:56.376904+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:25:56.560173+00:00", "trade", 11.1707, 13.0]
["2026-10-02T19:25:57.479741+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:25:58.240557+00:00", "trade", 11.18, 100.0]
["2026-10-02T19:25:58.241233+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:25:58.241240+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:25:58.241268+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:25:58.242083+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:25:59.628498+00:00", "trade", 11.1728, 4.0]
["2026-10-02T19:25:59.650055+00:00", "trade", 11.1728, 1.0]
["2026-10-02T19:26:00.195882+00:00", "trade", 11.18, 90.0]
["2026-10-02T19:26:00.198099+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:26:01.141839+00:00", "trade", 11.1728, 1.0]
["2026-10-02T19:26:01.199594+00:00", "trade", 11.18, 4.0]
["2026-10-02T19:26:01.199597+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:26:02.936353+00:00", "trade", 11.18, 110.0]
["2026-10-02T19:26:02.939078+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:26:07.539406+00:00", "trade", 11.1718, 1.0]
["2026-10-02T19:26:08.735224+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:26:09.117808+00:00", "trade", 11.175, 100.0]
["2026-10-02T19:26:09.119323+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:26:11.792726+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:26:11.793189+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:26:12.062346+00:00", "trade", 11.175, 4.0]
["2026-10-02T19:26:15.861666+00:00", "trade", 11.1651, 36.0]
["2026-10-02T19:26:15.866141+00:00", "trade", 11.175, 13.0]
["2026-10-02T19:26:16.263230+00:00", "trade", 11.175, 200.0]
["2026-10-02T19:26:18.379701+00:00", "trade", 11.1651, 44.0]
["2026-10-02T19:26:18.382147+00:00", "trade", 11.18, 1.0]
["2026-10-02T19:26:18.382206+00:00", "trade", 11.18, 2.0]
["2026-10-02T19:26:18.382264+00:00", "trade", 11.18, 56.0]
["2026-10-02T19:26:19.039194+00:00", "trade", 11.1651, 15.0]
["2026-10-02T19:26:22.227618+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:26:22.276370+00:00", "trade", 11.18, 96.0]
["2026-10-02T19:26:22.276383+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:26:22.276386+00:00", "trade", 11.18, 4.0]
["2026-10-02T19:26:22.276740+00:00", "trade", 11.175, 2.0]
["2026-10-02T19:26:22.276899+00:00", "trade", 11.175, 6.0]
["2026-10-02T19:26:22.276909+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:26:22.277110+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:26:22.277516+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:26:30.577997+00:00", "trade", 11.175, 100.0]
["2026-10-02T19:26:36.179367+00:00", "trade", 11.1716, 2.0]
["2026-10-02T19:26:37.766174+00:00", "trade", 11.175, 10.0]
["2026-10-02T19:26:38.130916+00:00", "trade", 11.18, 2.0]
["2026-10-02T19:26:38.168011+00:00", "trade", 11.175, 10.0]
["2026-10-02T19:26:38.878653+00:00", "trade", 11.175, 1.0]
["2026-10-02T19:26:38.885357+00:00", "trade", 11.175, 7.0]
["2026-10-02T19:26:38.885366+00:00", "trade", 11.175, 12.0]
["2026-10-02T19:26:38.885371+00:00", "trade", 11.175, 10.0]
["2026-10-02T19:26:38.885376+00:00", "trade", 11.175, 12.0]
["2026-10-02T19:26:38.885381+00:00", "trade", 11.175, 15.0]
["2026-10-02T19:26:38.885392+00:00", "trade", 11.175, 18.0]
["2026-10-02T19:26:38.885396+00:00", "trade", 11.175, 12.0]
["2026-10-02T19:26:38.885406+00:00", "trade", 11.175, 4.0]
["2026-10-02T19:26:38.885452+00:00", "trade", 11.175, 10.0]
["2026-10-02T19:26:38.885926+00:00", "trade", 11.175, 10.0]
["2026-10-02T19:26:38.885953+00:00", "trade", 11.175, 10.0]
["2026-10-02T19:26:38.885958+00:00", "trade", 11.175, 10.0]
["2026-10-02T19:26:38.885962+00:00", "trade", 11.175, 70.0]
["2026-10-02T19:26:38.886097+00:00", "trade", 11.175, 30.0]
["2026-10-02T19:26:38.886104+00:00", "trade", 11.175, 1.0]
["2026-10-02T19:26:38.886107+00:00", "trade", 11.175, 1.0]
["2026-10-02T19:26:38.886112+00:00", "trade", 11.175, 28.0]
["2026-10-02T19:26:38.886122+00:00", "trade", 11.175, 2.0]
["2026-10-02T19:26:38.886831+00:00", "trade", 11.175, 1.0]
["2026-10-02T19:26:38.887035+00:00", "trade", 11.175, 20.0]
["2026-10-02T19:26:38.887388+00:00", "trade", 11.175, 30.0]
["2026-10-02T19:26:38.887678+00:00", "trade", 11.175, 40.0]
["2026-10-02T19:26:38.887693+00:00", "trade", 11.175, 30.0]
["2026-10-02T19:26:39.088912+00:00", "trade", 11.175, 30.0]
["2026-10-02T19:26:39.088927+00:00", "trade", 11.175, 30.0]
["2026-10-02T19:26:39.088931+00:00", "trade", 11.175, 10.0]
["2026-10-02T19:26:39.088936+00:00", "trade", 11.175, 130.0]
["2026-10-02T19:26:39.165758+00:00", "trade", 11.175, 8.0]
["2026-10-02T19:26:39.165912+00:00", "trade", 11.175, 8.0]
["2026-10-02T19:26:39.165926+00:00", "trade", 11.175, 3.0]
["2026-10-02T19:26:39.266985+00:00", "trade", 11.175, 7.0]
["2026-10-02T19:26:39.275579+00:00", "trade", 11.175, 22.0]
["2026-10-02T19:26:39.331216+00:00", "trade", 11.175, 8.0]
["2026-10-02T19:26:39.331309+00:00", "trade", 11.175, 2.0]
["2026-10-02T19:26:39.428993+00:00", "trade", 11.175, 10.0]
["2026-10-02T19:26:39.492228+00:00", "trade", 11.175, 10.0]
["2026-10-02T19:26:40.027157+00:00", "trade", 11.175, 10.0]
["2026-10-02T19:26:40.305858+00:00", "trade", 11.175, 10.0]
["2026-10-02T19:26:42.139869+00:00", "trade", 11.175, 137.0]
["2026-10-02T19:26:42.140270+00:00", "trade", 11.175, 40.0]
["2026-10-02T19:26:42.145618+00:00", "trade", 11.18, 11.0]
["2026-10-02T19:26:42.145834+00:00", "trade", 11.18, 29.0]
["2026-10-02T19:26:42.146144+00:00", "trade", 11.175, 100.0]
["2026-10-02T19:26:46.364068+00:00", "trade", 11.175, 100.0]
["2026-10-02T19:26:53.759733+00:00", "trade", 11.1752, 100.0]
["2026-10-02T19:26:54.413384+00:00", "trade", 11.179, 40.0]
["2026-10-02T19:26:54.591304+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:26:54.673007+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:26:54.673961+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:26:55.032550+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:26:55.032615+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:26:55.033008+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:26:55.300633+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:27:00.555553+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:27:00.563144+00:00", "trade", 11.175, 100.0]
["2026-10-02T19:27:00.563709+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:27:02.264505+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:27:04.178837+00:00", "trade", 11.18, 2.0]
["2026-10-02T19:27:19.427782+00:00", "trade", 11.1733, 11.0]
["2026-10-02T19:27:23.578049+00:00", "trade", 11.18, 30.0]
["2026-10-02T19:27:23.578105+00:00", "trade", 11.18, 41.0]
["2026-10-02T19:27:23.593230+00:00", "trade", 11.18, 100.0]
["2026-10-02T19:27:23.593241+00:00", "trade", 11.18, 4.0]
["2026-10-02T19:27:23.593244+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:27:23.593291+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:27:23.593324+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:27:23.595075+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:27:23.624693+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:27:23.624743+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:27:25.233904+00:00", "trade", 11.175, 100.0]
["2026-10-02T19:27:25.235133+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:27:27.460671+00:00", "trade", 11.1757, 10.0]
["2026-10-02T19:27:27.478675+00:00", "trade", 11.175, 100.0]
["2026-10-02T19:27:30.987951+00:00", "trade", 11.175, 5.0]
["2026-10-02T19:27:31.794651+00:00", "trade", 11.175, 100.0]
["2026-10-02T19:27:36.786460+00:00", "trade", 11.1694, 14.0]
["2026-10-02T19:27:40.558415+00:00", "trade", 11.165, 23.0]
["2026-10-02T19:27:45.088630+00:00", "trade", 11.1725, 500.0]
["2026-10-02T19:27:45.089731+00:00", "trade", 11.17, 100.0]
["2026-10-02T19:27:45.089756+00:00", "trade", 11.175, 150.0]
["2026-10-02T19:27:45.089765+00:00", "trade", 11.175, 200.0]
["2026-10-02T19:27:45.089771+00:00", "trade", 11.175, 30.0]
["2026-10-02T19:27:45.089776+00:00", "trade", 11.175, 30.0]
["2026-10-02T19:27:45.089782+00:00", "trade", 11.175, 30.0]
["2026-10-02T19:27:45.089790+00:00", "trade", 11.175, 10.0]
["2026-10-02T19:27:45.089795+00:00", "trade", 11.175, 10.0]
["2026-10-02T19:27:45.089800+00:00", "trade", 11.175, 10.0]
["2026-10-02T19:27:45.089831+00:00", "trade", 11.17, 100.0]
["2026-10-02T19:27:45.089838+00:00", "trade", 11.1725, 100.0]
["2026-10-02T19:27:45.089881+00:00", "trade", 11.1725, 100.0]
["2026-10-02T19:27:45.089913+00:00", "trade", 11.175, 100.0]
["2026-10-02T19:27:45.089953+00:00", "trade", 11.17, 115.0]
["2026-10-02T19:27:45.089976+00:00", "trade", 11.17, 147.0]
["2026-10-02T19:27:45.090044+00:00", "trade", 11.17, 15.0]
["2026-10-02T19:27:45.090045+00:00", "trade", 11.175, 100.0]
["2026-10-02T19:27:45.090052+00:00", "trade", 11.17, 100.0]
["2026-10-02T19:27:45.090053+00:00", "trade", 11.175, 100.0]
["2026-10-02T19:27:45.090053+00:00", "trade", 11.175, 10.0]
["2026-10-02T19:27:45.090055+00:00", "trade", 11.175, 10.0]
["2026-10-02T19:27:45.090055+00:00", "trade", 11.175, 10.0]
["2026-10-02T19:27:45.090106+00:00", "trade", 11.17, 100.0]
["2026-10-02T19:27:45.090123+00:00", "trade", 11.17, 15.0]
["2026-10-02T19:27:45.090131+00:00", "trade", 11.17, 10.0]
["2026-10-02T19:27:45.090133+00:00", "trade", 11.17, 100.0]
["2026-10-02T19:27:45.090134+00:00", "trade", 11.17, 17.0]
["2026-10-02T19:27:45.090135+00:00", "trade", 11.17, 200.0]
["2026-10-02T19:27:45.090139+00:00", "trade", 11.17, 100.0]
["2026-10-02T19:27:45.090140+00:00", "trade", 11.17, 200.0]
["2026-10-02T19:27:45.090142+00:00", "trade", 11.17, 400.0]
["2026-10-02T19:27:45.090143+00:00", "trade", 11.17, 100.0]
["2026-10-02T19:27:45.090146+00:00", "trade", 11.17, 100.0]
["2026-10-02T19:27:45.090160+00:00", "trade", 11.175, 2.0]
["2026-10-02T19:27:45.090165+00:00", "trade", 11.17, 44.0]
["2026-10-02T19:27:45.090165+00:00", "trade", 11.175, 200.0]
["2026-10-02T19:27:45.090166+00:00", "trade", 11.175, 4.0]
["2026-10-02T19:27:45.090170+00:00", "trade", 11.175, 130.0]
["2026-10-02T19:27:45.090175+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:27:45.090182+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:27:45.090189+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:27:45.090195+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:27:45.090203+00:00", "trade", 11.17, 15.0]
["2026-10-02T19:27:45.090208+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:27:45.090215+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:27:45.090221+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:27:45.090228+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:27:45.090282+00:00", "trade", 11.17, 148.0]
["2026-10-02T19:27:45.090343+00:00", "trade", 11.17, 184.0]
["2026-10-02T19:27:45.090344+00:00", "trade", 11.17, 16.0]
["2026-10-02T19:27:45.090345+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:27:45.090362+00:00", "trade", 11.17, 100.0]
["2026-10-02T19:27:45.090436+00:00", "trade", 11.17, 100.0]
["2026-10-02T19:27:45.090444+00:00", "trade", 11.17, 100.0]
["2026-10-02T19:27:45.090448+00:00", "trade", 11.17, 4.0]
["2026-10-02T19:27:45.090450+00:00", "trade", 11.17, 47.0]
["2026-10-02T19:27:45.090452+00:00", "trade", 11.17, 100.0]
["2026-10-02T19:27:45.090453+00:00", "trade", 11.17, 100.0]
["2026-10-02T19:27:45.090456+00:00", "trade", 11.17, 28.0]
["2026-10-02T19:27:45.090459+00:00", "trade", 11.17, 300.0]
["2026-10-02T19:27:45.090464+00:00", "trade", 11.17, 100.0]
["2026-10-02T19:27:45.090465+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:27:45.090477+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:27:45.090488+00:00", "trade", 11.17, 98.0]
["2026-10-02T19:27:45.090503+00:00", "trade", 11.175, 1.0]
["2026-10-02T19:27:45.090511+00:00", "trade", 11.17, 11.0]
["2026-10-02T19:27:45.090511+00:00", "trade", 11.17, 12.0]
["2026-10-02T19:27:45.090513+00:00", "trade", 11.175, 200.0]
["2026-10-02T19:27:45.090518+00:00", "trade", 11.17, 88.0]
["2026-10-02T19:27:45.090518+00:00", "trade", 11.17, 100.0]
["2026-10-02T19:27:45.090520+00:00", "trade", 11.17, 2.0]
["2026-10-02T19:27:45.090521+00:00", "trade", 11.17, 3.0]
["2026-10-02T19:27:45.090523+00:00", "trade", 11.175, 200.0]
["2026-10-02T19:27:45.090535+00:00", "trade", 11.175, 100.0]
["2026-10-02T19:27:45.090568+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:27:45.090576+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:27:45.090614+00:00", "trade", 11.175, 100.0]
["2026-10-02T19:27:45.090619+00:00", "trade", 11.17, 39.0]
["2026-10-02T19:27:45.090648+00:00", "trade", 11.175, 100.0]
["2026-10-02T19:27:45.090656+00:00", "trade", 11.175, 100.0]
["2026-10-02T19:27:45.090665+00:00", "trade", 11.175, 100.0]
["2026-10-02T19:27:45.090696+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:27:45.090710+00:00", "trade", 11.17, 160.0]
["2026-10-02T19:27:45.090710+00:00", "trade", 11.17, 160.0]
["2026-10-02T19:27:45.090712+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:27:45.090714+00:00", "trade", 11.17, 28.0]
["2026-10-02T19:27:45.090724+00:00", "trade", 11.17, 16.0]
["2026-10-02T19:27:45.090741+00:00", "trade", 11.17, 160.0]
["2026-10-02T19:27:45.090741+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:27:45.090742+00:00", "trade", 11.17, 345.0]
["2026-10-02T19:27:45.090742+00:00", "trade", 11.17, 30.0]
["2026-10-02T19:27:45.090742+00:00", "trade", 11.175, 100.0]
["2026-10-02T19:27:45.090749+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:27:45.090771+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:27:45.090778+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:27:45.090786+00:00", "trade", 11.175, 200.0]
["2026-10-02T19:27:45.090788+00:00", "trade", 11.17, 81.0]
["2026-10-02T19:27:45.090795+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:27:45.090801+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:27:45.090806+00:00", "trade", 11.175, 100.0]
["2026-10-02T19:27:45.090808+00:00", "trade", 11.17, 200.0]
["2026-10-02T19:27:45.090809+00:00", "trade", 11.17, 49.0]
["2026-10-02T19:27:45.090809+00:00", "trade", 11.17, 100.0]
["2026-10-02T19:27:45.090809+00:00", "trade", 11.17, 39.0]
["2026-10-02T19:27:45.090827+00:00", "trade", 11.175, 1.0]
["2026-10-02T19:27:45.090830+00:00", "trade", 11.17, 16.0]
["2026-10-02T19:27:45.090848+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:27:45.090856+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:27:45.090857+00:00", "trade", 11.17, 161.0]
["2026-10-02T19:27:45.090863+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:27:45.090877+00:00", "trade", 11.17, 63.0]
["2026-10-02T19:27:45.090900+00:00", "trade", 11.17, 39.0]
["2026-10-02T19:27:45.090904+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:27:45.090954+00:00", "trade", 11.17, 100.0]
["2026-10-02T19:27:45.091048+00:00", "trade", 11.17, 34.0]
["2026-10-02T19:27:45.091066+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:27:45.091073+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:27:45.091080+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:27:45.091101+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:27:45.091105+00:00", "trade", 11.17, 200.0]
["2026-10-02T19:27:45.091109+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:27:45.091112+00:00", "trade", 11.17, 100.0]
["2026-10-02T19:27:45.091114+00:00", "trade", 11.17, 61.0]
["2026-10-02T19:27:45.091114+00:00", "trade", 11.17, 39.0]
["2026-10-02T19:27:45.091116+00:00", "quote", 11.16, 11.18]
["2026-10-02T19:27:45.091156+00:00", "quote", 11.16, 11.18]
["2026-10-02T19:27:45.091184+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:27:45.091193+00:00", "trade", 11.17, 26.0]
["2026-10-02T19:27:45.091194+00:00", "trade", 11.17, 84.0]
["2026-10-02T19:27:45.091195+00:00", "trade", 11.17, 98.0]
["2026-10-02T19:27:45.091200+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:27:45.091207+00:00", "trade", 11.17, 21.0]
["2026-10-02T19:27:45.091208+00:00", "trade", 11.17, 75.0]
["2026-10-02T19:27:45.091208+00:00", "trade", 11.17, 4.0]
["2026-10-02T19:27:45.091215+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:27:45.091238+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:27:45.091246+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:27:45.091267+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:27:45.091269+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:27:45.091280+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:27:45.091286+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:27:45.091293+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:27:45.091294+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:27:45.091300+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:27:45.091334+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:27:45.091366+00:00", "trade", 11.17, 16.0]
["2026-10-02T19:27:45.091366+00:00", "trade", 11.17, 4.0]
["2026-10-02T19:27:45.091395+00:00", "trade", 11.17, 15.0]
["2026-10-02T19:27:45.091409+00:00", "trade", 11.17, 446.0]
["2026-10-02T19:27:45.091675+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:27:45.091723+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:27:45.091749+00:00", "trade", 11.17, 2.0]
["2026-10-02T19:27:45.091763+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:27:45.091930+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:27:45.092036+00:00", "trade", 11.17, 38.0]
["2026-10-02T19:27:45.092246+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:27:45.092740+00:00", "trade", 11.17, 50.0]
["2026-10-02T19:27:45.093043+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:27:45.093049+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:27:45.093066+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:27:45.093150+00:00", "trade", 11.17, 62.0]
["2026-10-02T19:27:45.094449+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:27:45.094687+00:00", "trade", 11.17, 48.0]
["2026-10-02T19:27:45.094763+00:00", "trade", 11.17, 100.0]
["2026-10-02T19:27:45.094850+00:00", "trade", 11.17, 200.0]
["2026-10-02T19:27:45.095036+00:00", "trade", 11.175, 200.0]
["2026-10-02T19:27:45.096958+00:00", "trade", 11.17, 47.0]
["2026-10-02T19:27:45.097795+00:00", "trade", 11.175, 200.0]
["2026-10-02T19:27:45.097863+00:00", "trade", 11.17, 63.0]
["2026-10-02T19:27:45.100639+00:00", "trade", 11.17, 200.0]
["2026-10-02T19:27:45.101080+00:00", "trade", 11.17, 100.0]
["2026-10-02T19:27:45.103035+00:00", "trade", 11.17, 87.0]
["2026-10-02T19:27:45.103573+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:27:45.103583+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:27:45.104252+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:27:45.105879+00:00", "trade", 11.17, 13.0]
["2026-10-02T19:27:45.105928+00:00", "trade", 11.17, 100.0]
["2026-10-02T19:27:45.105944+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:27:45.105960+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:27:45.105974+00:00", "trade", 11.17, 2.0]
["2026-10-02T19:27:45.105976+00:00", "trade", 11.17, 61.0]
["2026-10-02T19:27:45.105986+00:00", "trade", 11.17, 300.0]
["2026-10-02T19:27:45.106029+00:00", "trade", 11.17, 7.0]
["2026-10-02T19:27:45.106150+00:00", "trade", 11.165, 51.0]
["2026-10-02T19:27:45.106348+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:27:45.106407+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:27:45.106862+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:27:45.122422+00:00", "trade", 11.16, 1.0]
["2026-10-02T19:27:45.122423+00:00", "trade", 11.16, 10.0]
["2026-10-02T19:27:45.122425+00:00", "trade", 11.16, 100.0]
["2026-10-02T19:27:45.122426+00:00", "trade", 11.16, 75.0]
["2026-10-02T19:27:45.122430+00:00", "trade", 11.16, 98.0]
["2026-10-02T19:27:45.122430+00:00", "trade", 11.16, 16.0]
["2026-10-02T19:27:45.122499+00:00", "trade", 11.16, 20.0]
["2026-10-02T19:27:45.122824+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:27:45.122851+00:00", "trade", 11.16, 36.0]
["2026-10-02T19:27:45.122851+00:00", "trade", 11.16, 39.0]
["2026-10-02T19:27:45.122853+00:00", "trade", 11.16, 35.0]
["2026-10-02T19:27:45.122853+00:00", "trade", 11.16, 50.0]
["2026-10-02T19:27:45.122854+00:00", "trade", 11.16, 100.0]
["2026-10-02T19:27:45.122859+00:00", "trade", 11.16, 40.0]
["2026-10-02T19:27:45.122945+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:27:45.123052+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:27:45.123183+00:00", "trade", 11.16, 17.0]
["2026-10-02T19:27:45.123209+00:00", "trade", 11.16, 100.0]
["2026-10-02T19:27:45.123210+00:00", "trade", 11.16, 43.0]
["2026-10-02T19:27:45.123211+00:00", "trade", 11.16, 20.0]
["2026-10-02T19:27:45.123212+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:27:45.123215+00:00", "trade", 11.16, 40.0]
["2026-10-02T19:27:45.123217+00:00", "trade", 11.16, 43.0]
["2026-10-02T19:27:45.123220+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:27:45.123221+00:00", "trade", 11.16, 4.0]
["2026-10-02T19:27:45.123227+00:00", "trade", 11.16, 28.0]
["2026-10-02T19:27:45.123228+00:00", "trade", 11.16, 4.0]
["2026-10-02T19:27:45.123234+00:00", "trade", 11.16, 40.0]
["2026-10-02T19:27:45.123238+00:00", "trade", 11.16, 37.0]
["2026-10-02T19:27:45.123239+00:00", "trade", 11.16, 4.0]
["2026-10-02T19:27:45.123240+00:00", "trade", 11.16, 100.0]
["2026-10-02T19:27:45.123248+00:00", "trade", 11.16, 37.0]
["2026-10-02T19:27:45.123275+00:00", "trade", 11.16, 100.0]
["2026-10-02T19:27:45.123276+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:27:45.123290+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:27:45.123321+00:00", "trade", 11.16, 63.0]
["2026-10-02T19:27:45.123356+00:00", "trade", 11.16, 16.0]
["2026-10-02T19:27:45.123357+00:00", "trade", 11.16, 32.0]
["2026-10-02T19:27:45.123374+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:27:45.123398+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:27:45.123404+00:00", "trade", 11.16, 43.0]
["2026-10-02T19:27:45.123405+00:00", "trade", 11.16, 100.0]
["2026-10-02T19:27:45.123406+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:27:45.123412+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:27:45.123475+00:00", "trade", 11.16, 20.0]
["2026-10-02T19:27:45.123529+00:00", "trade", 11.16, 56.0]
["2026-10-02T19:27:45.123529+00:00", "trade", 11.16, 39.0]
["2026-10-02T19:27:45.123530+00:00", "trade", 11.16, 4.0]
["2026-10-02T19:27:45.123530+00:00", "trade", 11.16, 1.0]
["2026-10-02T19:27:45.123530+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:27:45.123573+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:27:45.123614+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:27:45.123638+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:27:45.123640+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:27:45.123653+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:27:45.123697+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:27:45.123702+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:27:45.123709+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:27:45.123773+00:00", "trade", 11.16, 18.0]
["2026-10-02T19:27:45.123775+00:00", "trade", 11.16, 4.0]
["2026-10-02T19:27:45.123775+00:00", "trade", 11.16, 28.0]
["2026-10-02T19:27:45.123776+00:00", "trade", 11.16, 16.0]
["2026-10-02T19:27:45.123779+00:00", "trade", 11.16, 100.0]
["2026-10-02T19:27:45.123782+00:00", "trade", 11.16, 100.0]
["2026-10-02T19:27:45.123830+00:00", "trade", 11.16, 20.0]
["2026-10-02T19:27:45.123876+00:00", "trade", 11.16, 18.0]
["2026-10-02T19:27:45.123912+00:00", "trade", 11.16, 22.0]
["2026-10-02T19:27:45.124089+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:27:45.124127+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:27:45.124194+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:27:45.124240+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:27:45.124261+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:27:45.124268+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:27:45.124389+00:00", "trade", 11.16, 20.0]
["2026-10-02T19:27:45.124578+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:27:45.126691+00:00", "trade", 11.17, 65.0]
["2026-10-02T19:27:45.127343+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:27:45.127423+00:00", "trade", 11.175, 200.0]
["2026-10-02T19:27:45.127793+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:27:45.127820+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:27:45.128078+00:00", "trade", 11.1673, 25.0]
["2026-10-02T19:27:45.128295+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:27:45.129382+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:27:45.129853+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:27:45.130310+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:27:45.131333+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:27:45.136380+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:27:45.139275+00:00", "trade", 11.175, 200.0]
["2026-10-02T19:27:45.141937+00:00", "trade", 11.155, 120.0]
["2026-10-02T19:27:45.142585+00:00", "trade", 11.16, 264.0]
["2026-10-02T19:27:45.164615+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:27:45.191376+00:00", "trade", 11.16, 50.0]
["2026-10-02T19:27:45.191454+00:00", "trade", 11.16, 50.0]
["2026-10-02T19:27:45.191533+00:00", "trade", 11.16, 50.0]
["2026-10-02T19:27:45.191609+00:00", "trade", 11.16, 50.0]
["2026-10-02T19:27:45.192209+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:27:45.192327+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:27:45.192651+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:27:45.193968+00:00", "trade", 11.16, 50.0]
["2026-10-02T19:27:45.194142+00:00", "trade", 11.16, 100.0]
["2026-10-02T19:27:45.194142+00:00", "trade", 11.16, 100.0]
["2026-10-02T19:27:45.194159+00:00", "trade", 11.16, 100.0]
["2026-10-02T19:27:45.194294+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:27:45.194399+00:00", "trade", 11.16, 18.0]
["2026-10-02T19:27:45.194399+00:00", "trade", 11.16, 82.0]
["2026-10-02T19:27:45.194399+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:27:45.194408+00:00", "trade", 11.16, 18.0]
["2026-10-02T19:27:45.194410+00:00", "trade", 11.16, 100.0]
["2026-10-02T19:27:45.194423+00:00", "trade", 11.16, 100.0]
["2026-10-02T19:27:45.194517+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:27:45.194519+00:00", "trade", 11.16, 100.0]
["2026-10-02T19:27:45.194581+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:27:45.194585+00:00", "trade", 11.16, 150.0]
["2026-10-02T19:27:45.194588+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:27:45.194607+00:00", "trade", 11.16, 100.0]
["2026-10-02T19:27:45.194607+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:27:45.194609+00:00", "trade", 11.16, 200.0]
["2026-10-02T19:27:45.194610+00:00", "trade", 11.16, 50.0]
["2026-10-02T19:27:45.194708+00:00", "trade", 11.16, 50.0]
["2026-10-02T19:27:45.194908+00:00", "trade", 11.16, 50.0]
["2026-10-02T19:27:45.194945+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:27:45.195052+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:27:45.195098+00:00", "trade", 11.16, 100.0]
["2026-10-02T19:27:45.195118+00:00", "trade", 11.16, 100.0]
["2026-10-02T19:27:45.195141+00:00", "trade", 11.16, 100.0]
["2026-10-02T19:27:45.195253+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:27:45.195284+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:27:45.195338+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:27:45.195460+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:27:45.196313+00:00", "trade", 11.16, 100.0]
["2026-10-02T19:27:45.196325+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:27:45.196329+00:00", "trade", 11.16, 100.0]
["2026-10-02T19:27:45.196335+00:00", "trade", 11.16, 100.0]
["2026-10-02T19:27:45.196342+00:00", "trade", 11.16, 100.0]
["2026-10-02T19:27:45.196548+00:00", "trade", 11.16, 65.0]
["2026-10-02T19:27:45.196548+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:27:45.196555+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:27:45.197068+00:00", "trade", 11.16, 50.0]
["2026-10-02T19:27:45.197197+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:27:45.197276+00:00", "trade", 11.16, 50.0]
["2026-10-02T19:27:45.197629+00:00", "trade", 11.16, 50.0]
["2026-10-02T19:27:45.197696+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:27:45.203234+00:00", "trade", 11.16, 40.0]
["2026-10-02T19:27:45.203234+00:00", "trade", 11.16, 60.0]
["2026-10-02T19:27:45.203242+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:27:45.203243+00:00", "trade", 11.16, 100.0]
["2026-10-02T19:27:45.203243+00:00", "trade", 11.16, 100.0]
["2026-10-02T19:27:45.203306+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:27:45.203339+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:27:45.203443+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:27:45.203531+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:27:45.203550+00:00", "trade", 11.16, 75.0]
["2026-10-02T19:27:45.203660+00:00", "trade", 11.16, 57.0]
["2026-10-02T19:27:45.203742+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:27:45.203775+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:27:45.203798+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:27:45.203822+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:27:45.203870+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:27:45.203898+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:27:45.203945+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:27:45.204004+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:27:45.204031+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:27:45.204207+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:27:45.204403+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:27:45.204691+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:27:45.204784+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:27:45.207337+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:27:45.213122+00:00", "trade", 11.16, 50.0]
["2026-10-02T19:27:45.217104+00:00", "trade", 11.16, 50.0]
["2026-10-02T19:27:45.224244+00:00", "trade", 11.16, 50.0]
["2026-10-02T19:27:45.265177+00:00", "trade", 11.155, 60.0]
["2026-10-02T19:27:45.267305+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:27:45.270770+00:00", "trade", 11.155, 100.0]
["2026-10-02T19:27:45.310243+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:27:45.396919+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:27:45.404818+00:00", "trade", 11.155, 100.0]
["2026-10-02T19:27:45.511468+00:00", "trade", 11.17, 900.0]
["2026-10-02T19:27:45.672831+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:27:45.673358+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:27:45.673736+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:27:46.672794+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:27:46.673699+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:27:46.673726+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:27:46.674249+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:27:46.675684+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:27:46.678918+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:27:46.682615+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:27:47.233056+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:27:47.828559+00:00", "trade", 11.15, 20.0]
["2026-10-02T19:27:47.828560+00:00", "trade", 11.15, 28.0]
["2026-10-02T19:27:47.828562+00:00", "trade", 11.15, 52.0]
["2026-10-02T19:27:47.828584+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:27:47.828591+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:27:47.828594+00:00", "trade", 11.15, 5.0]
["2026-10-02T19:27:47.828600+00:00", "trade", 11.15, 95.0]
["2026-10-02T19:27:47.828904+00:00", "trade", 11.15, 100.0]
["2026-10-02T19:27:47.828915+00:00", "trade", 11.15, 100.0]
["2026-10-02T19:27:47.828923+00:00", "trade", 11.15, 100.0]
["2026-10-02T19:27:47.828928+00:00", "trade", 11.15, 100.0]
["2026-10-02T19:27:47.828938+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:27:47.828988+00:00", "trade", 11.15, 19.0]
["2026-10-02T19:27:47.828990+00:00", "trade", 11.15, 20.0]
["2026-10-02T19:27:47.828990+00:00", "trade", 11.15, 61.0]
["2026-10-02T19:27:47.828991+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:27:47.829036+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:27:47.829209+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:27:47.829384+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:27:47.829495+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:27:47.829592+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:27:47.834439+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:27:47.839286+00:00", "trade", 11.15, 48.0]
["2026-10-02T19:27:47.839304+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:27:47.839312+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:27:47.839320+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:27:47.839326+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:27:47.839334+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:27:47.839373+00:00", "trade", 11.15, 100.0]
["2026-10-02T19:27:47.839373+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:27:47.839376+00:00", "trade", 11.15, 5.0]
["2026-10-02T19:27:47.839663+00:00", "trade", 11.15, 39.0]
["2026-10-02T19:27:47.839692+00:00", "trade", 11.15, 32.0]
["2026-10-02T19:27:47.839695+00:00", "trade", 11.15, 36.0]
["2026-10-02T19:27:47.839695+00:00", "trade", 11.15, 4.0]
["2026-10-02T19:27:47.839695+00:00", "trade", 11.15, 10.0]
["2026-10-02T19:27:47.839696+00:00", "quote", 11.14, 11.16]
["2026-10-02T19:27:47.839699+00:00", "trade", 11.15, 4.0]
["2026-10-02T19:27:47.839703+00:00", "trade", 11.15, 100.0]
["2026-10-02T19:27:47.839703+00:00", "quote", 11.14, 11.16]
["2026-10-02T19:27:47.839758+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:27:47.839847+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:27:47.840054+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:27:47.840112+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:27:47.840340+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:27:47.840363+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:27:47.840370+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:27:47.840399+00:00", "trade", 11.145, 130.0]
["2026-10-02T19:27:47.840399+00:00", "trade", 11.145, 100.0]
["2026-10-02T19:27:47.840401+00:00", "trade", 11.145, 110.0]
["2026-10-02T19:27:47.840465+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:27:47.840475+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:27:47.840497+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:27:47.841246+00:00", "trade", 11.145, 140.0]
["2026-10-02T19:27:47.842009+00:00", "trade", 11.145, 100.0]
["2026-10-02T19:27:47.843194+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:27:47.844708+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:27:47.845204+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:27:47.845215+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:27:47.845513+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:27:47.845701+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:27:47.845956+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:27:47.845963+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:27:47.846009+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:27:47.846031+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:27:47.846432+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:27:47.846482+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:27:47.846493+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:27:47.846501+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:27:47.846518+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:27:47.846761+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:27:47.846886+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:27:47.846935+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:27:47.847051+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:27:47.847230+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:27:47.847252+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:27:47.859794+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:27:47.860881+00:00", "trade", 11.14, 100.0]
["2026-10-02T19:27:47.860891+00:00", "trade", 11.14, 100.0]
["2026-10-02T19:27:47.860938+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:27:47.861100+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:27:47.861594+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:27:47.861715+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:27:47.867117+00:00", "trade", 11.14, 100.0]
["2026-10-02T19:27:47.867117+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:27:47.867118+00:00", "trade", 11.14, 28.0]
["2026-10-02T19:27:47.867119+00:00", "trade", 11.14, 72.0]
["2026-10-02T19:27:47.867131+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:27:47.867143+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:27:47.867493+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:27:47.867782+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:27:47.868405+00:00", "quote", 11.13, 11.15]
["2026-10-02T19:27:47.868654+00:00", "quote", 11.13, 11.15]
["2026-10-02T19:27:47.868769+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:27:47.868804+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:27:47.868824+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:27:47.869262+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:27:47.869272+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:27:47.869280+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:27:47.869287+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:27:47.869787+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:27:47.870251+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:27:47.870316+00:00", "quote", 11.13, 11.15]
["2026-10-02T19:27:47.870746+00:00", "quote", 11.13, 11.15]
["2026-10-02T19:27:47.870759+00:00", "quote", 11.13, 11.15]
["2026-10-02T19:27:47.870768+00:00", "quote", 11.13, 11.15]
["2026-10-02T19:27:47.876440+00:00", "quote", 11.13, 11.15]
["2026-10-02T19:27:47.876478+00:00", "quote", 11.13, 11.15]
["2026-10-02T19:27:47.889518+00:00", "quote", 11.13, 11.15]
["2026-10-02T19:27:47.913165+00:00", "quote", 11.13, 11.15]
["2026-10-02T19:27:47.913644+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:27:47.914120+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:27:47.925602+00:00", "trade", 11.145, 18.0]
["2026-10-02T19:27:47.954573+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:27:47.954574+00:00", "trade", 11.14, 100.0]
["2026-10-02T19:27:47.955033+00:00", "quote", 11.13, 11.15]
["2026-10-02T19:27:47.955362+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:27:47.955382+00:00", "quote", 11.14, 11.14]
["2026-10-02T19:27:47.955397+00:00", "quote", 11.14, 11.14]
["2026-10-02T19:27:47.955403+00:00", "trade", 11.14, 35.0]
["2026-10-02T19:27:47.955415+00:00", "trade", 11.14, 43.0]
["2026-10-02T19:27:47.955467+00:00", "trade", 11.14, 9.0]
["2026-10-02T19:27:47.955467+00:00", "trade", 11.14, 12.0]
["2026-10-02T19:27:47.955468+00:00", "quote", 11.14, 11.14]
["2026-10-02T19:27:47.955585+00:00", "trade", 11.14, 183.0]
["2026-10-02T19:27:47.955585+00:00", "quote", 11.14, 11.14]
["2026-10-02T19:27:47.955586+00:00", "trade", 11.14, 117.0]
["2026-10-02T19:27:47.955589+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:27:47.955604+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:27:47.955612+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:27:47.955613+00:00", "trade", 11.14, 183.0]
["2026-10-02T19:27:47.955615+00:00", "trade", 11.14, 17.0]
["2026-10-02T19:27:47.955618+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:27:47.955624+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:27:47.955631+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:27:47.955638+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:27:47.955645+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:27:47.955646+00:00", "trade", 11.14, 83.0]
["2026-10-02T19:27:47.955647+00:00", "trade", 11.14, 217.0]
["2026-10-02T19:27:47.955652+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:27:47.955670+00:00", "trade", 11.14, 150.0]
["2026-10-02T19:27:47.955877+00:00", "trade", 11.14, 2.0]
["2026-10-02T19:27:47.955878+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:27:47.955884+00:00", "trade", 11.14, 29.0]
["2026-10-02T19:27:47.955899+00:00", "trade", 11.14, 15.0]
["2026-10-02T19:27:47.955992+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:27:47.956003+00:00", "trade", 11.14, 2.0]
["2026-10-02T19:27:47.956003+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:27:47.956011+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:27:47.956039+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:27:47.956164+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:27:47.956191+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:27:47.956282+00:00", "trade", 11.14, 200.0]
["2026-10-02T19:27:47.956282+00:00", "quote", 11.14, 11.14]
["2026-10-02T19:27:47.956329+00:00", "quote", 11.14, 11.14]
["2026-10-02T19:27:47.956338+00:00", "trade", 11.14, 150.0]
["2026-10-02T19:27:47.956366+00:00", "trade", 11.14, 50.0]
["2026-10-02T19:27:47.956430+00:00", "quote", 11.14, 11.14]
["2026-10-02T19:27:47.956479+00:00", "quote", 11.14, 11.14]
["2026-10-02T19:27:47.992474+00:00", "quote", 11.14, 11.14]
["2026-10-02T19:27:48.004148+00:00", "trade", 11.14, 100.0]
["2026-10-02T19:27:48.004150+00:00", "trade", 11.14, 29.0]
["2026-10-02T19:27:48.004150+00:00", "trade", 11.14, 15.0]
["2026-10-02T19:27:48.004150+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:27:48.004238+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:27:48.004617+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:27:48.004730+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:27:48.004778+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:27:48.005023+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:27:48.005058+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:27:48.008159+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:27:48.010072+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:27:48.121267+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:27:48.672713+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:27:48.672738+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:27:48.673241+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:27:48.673482+00:00", "trade", 11.135, 100.0]
["2026-10-02T19:27:48.674984+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:27:48.676804+00:00", "trade", 11.135, 100.0]
["2026-10-02T19:27:48.700834+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:27:50.653345+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:27:50.843435+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:27:50.849018+00:00", "trade", 11.135, 150.0]
["2026-10-02T19:27:50.849042+00:00", "trade", 11.13, 50.0]
["2026-10-02T19:27:50.849049+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:27:50.849112+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:27:50.849138+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:27:50.850026+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:27:51.812597+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:27:53.839385+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:27:56.514896+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:27:58.069169+00:00", "trade", 11.1636, 6.0]
["2026-10-02T19:27:58.070004+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:27:58.071775+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:27:58.090298+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:28:00.850128+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:28:01.162450+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:28:01.162476+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:28:01.163259+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:28:01.220948+00:00", "trade", 11.1645, 8.0]
["2026-10-02T19:28:01.264530+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:28:02.888890+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:28:02.888891+00:00", "trade", 11.13, 100.0]
["2026-10-02T19:28:02.889443+00:00", "trade", 11.13, 100.0]
["2026-10-02T19:28:02.889462+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:28:02.889468+00:00", "trade", 11.13, 100.0]
["2026-10-02T19:28:02.889471+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:28:02.889478+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:28:02.889492+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:28:02.889498+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:28:02.889512+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:28:02.889513+00:00", "trade", 11.13, 82.0]
["2026-10-02T19:28:02.889514+00:00", "trade", 11.13, 18.0]
["2026-10-02T19:28:02.889526+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:28:02.889532+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:28:02.889539+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:28:02.889550+00:00", "trade", 11.13, 82.0]
["2026-10-02T19:28:02.889551+00:00", "trade", 11.13, 18.0]
["2026-10-02T19:28:02.889574+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:28:02.889587+00:00", "trade", 11.13, 82.0]
["2026-10-02T19:28:02.889588+00:00", "trade", 11.13, 18.0]
["2026-10-02T19:28:02.889589+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:28:02.889592+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:28:02.889610+00:00", "trade", 11.13, 18.0]
["2026-10-02T19:28:02.889615+00:00", "trade", 11.13, 64.0]
["2026-10-02T19:28:02.889628+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:28:02.889643+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:28:02.890003+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:28:02.890037+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:28:02.890299+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:28:02.890481+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:28:02.890493+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:28:02.890699+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:28:02.890742+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:28:02.890952+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:28:02.896381+00:00", "trade", 11.13, 300.0]
["2026-10-02T19:28:02.935154+00:00", "trade", 11.13, 1.0]
["2026-10-02T19:28:02.935161+00:00", "trade", 11.13, 99.0]
["2026-10-02T19:28:02.935161+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:28:02.935639+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:28:04.029756+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:28:04.119785+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:28:05.002191+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:28:05.764031+00:00", "trade", 11.135, 100.0]
["2026-10-02T19:28:10.258593+00:00", "trade", 11.13, 1.0]
["2026-10-02T19:28:12.082587+00:00", "trade", 11.14, 12.0]
["2026-10-02T19:28:13.016086+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:28:13.016867+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:28:13.018210+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:28:13.018672+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:28:16.218193+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:28:17.443504+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:28:17.444247+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:28:17.891365+00:00", "trade", 11.13, 100.0]
["2026-10-02T19:28:19.978729+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:28:19.978755+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:28:20.000099+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:28:21.834358+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:28:23.068591+00:00", "trade", 11.1618, 4.0]
["2026-10-02T19:28:23.071817+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:28:30.578361+00:00", "trade", 11.1624, 2.0]
["2026-10-02T19:28:34.031062+00:00", "trade", 11.135, 200.0]
["2026-10-02T19:28:34.062117+00:00", "trade", 11.135, 200.0]
["2026-10-02T19:28:34.062892+00:00", "trade", 11.135, 100.0]
["2026-10-02T19:28:34.062957+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:28:34.063174+00:00", "trade", 11.135, 300.0]
["2026-10-02T19:28:34.063229+00:00", "trade", 11.135, 300.0]
["2026-10-02T19:28:34.063263+00:00", "trade", 11.135, 300.0]
["2026-10-02T19:28:34.063336+00:00", "trade", 11.135, 300.0]
["2026-10-02T19:28:34.063390+00:00", "trade", 11.135, 200.0]
["2026-10-02T19:28:34.063694+00:00", "trade", 11.135, 100.0]
["2026-10-02T19:28:35.872478+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:28:35.872937+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:28:35.903110+00:00", "trade", 11.135, 100.0]
["2026-10-02T19:28:39.691283+00:00", "trade", 11.1618, 100.0]
["2026-10-02T19:28:39.694066+00:00", "trade", 11.1618, 12.0]
["2026-10-02T19:28:40.561454+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:28:40.648803+00:00", "trade", 11.1615, 100.0]
["2026-10-02T19:28:40.798718+00:00", "trade", 11.1594, 3.0]
["2026-10-02T19:28:45.559806+00:00", "trade", 11.135, 110.0]
["2026-10-02T19:28:45.559946+00:00", "trade", 11.135, 130.0]
["2026-10-02T19:28:45.562031+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:28:45.563431+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:28:45.578851+00:00", "trade", 11.135, 197.0]
["2026-10-02T19:28:45.578911+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:28:45.767755+00:00", "trade", 11.135, 65.0]
["2026-10-02T19:28:46.292588+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:28:46.292615+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:28:47.143932+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:28:47.143959+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:28:47.143972+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:28:47.144464+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:28:49.498121+00:00", "trade", 11.1612, 16.0]
["2026-10-02T19:28:52.314345+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:28:55.066022+00:00", "trade", 11.1338, 3.0]
["2026-10-02T19:28:56.718350+00:00", "trade", 11.135, 70.0]
["2026-10-02T19:29:00.321618+00:00", "trade", 11.135, 3.0]
["2026-10-02T19:29:00.323947+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:29:00.572434+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:29:05.621610+00:00", "trade", 11.135, 1.0]
["2026-10-02T19:29:07.821590+00:00", "trade", 11.135, 1.0]
["2026-10-02T19:29:07.821652+00:00", "trade", 11.135, 1.0]
["2026-10-02T19:29:12.130311+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:29:12.130339+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:29:12.137054+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:29:12.137079+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:29:12.139332+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:29:12.139357+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:29:12.163447+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:29:12.940157+00:00", "trade", 11.1613, 19.0]
["2026-10-02T19:29:13.121466+00:00", "trade", 11.135, 150.0]
["2026-10-02T19:29:13.121688+00:00", "trade", 11.135, 150.0]
["2026-10-02T19:29:13.125445+00:00", "trade", 11.135, 137.0]
["2026-10-02T19:29:13.201157+00:00", "trade", 11.135, 200.0]
["2026-10-02T19:29:13.214044+00:00", "trade", 11.135, 200.0]
["2026-10-02T19:29:13.222604+00:00", "trade", 11.135, 200.0]
["2026-10-02T19:29:13.223168+00:00", "trade", 11.135, 100.0]
["2026-10-02T19:29:13.223948+00:00", "trade", 11.135, 100.0]
["2026-10-02T19:29:13.228934+00:00", "trade", 11.135, 100.0]
["2026-10-02T19:29:13.231352+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:29:13.233196+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:29:13.233224+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:29:13.487449+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:29:13.673073+00:00", "trade", 11.135, 100.0]
["2026-10-02T19:29:13.952990+00:00", "trade", 11.135, 100.0]
["2026-10-02T19:29:14.996143+00:00", "trade", 11.135, 100.0]
["2026-10-02T19:29:14.996335+00:00", "trade", 11.135, 200.0]
["2026-10-02T19:29:16.784149+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:29:16.784177+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:29:16.784951+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:29:27.145400+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:29:27.321214+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:29:27.331209+00:00", "trade", 11.14, 12.0]
["2026-10-02T19:29:27.331287+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:29:27.331288+00:00", "trade", 11.14, 164.0]
["2026-10-02T19:29:27.331308+00:00", "trade", 11.14, 236.0]
["2026-10-02T19:29:27.331310+00:00", "trade", 11.14, 4.0]
["2026-10-02T19:29:27.331311+00:00", "trade", 11.14, 20.0]
["2026-10-02T19:29:27.331312+00:00", "trade", 11.14, 100.0]
["2026-10-02T19:29:27.331318+00:00", "trade", 11.14, 100.0]
["2026-10-02T19:29:27.331318+00:00", "trade", 11.14, 219.0]
["2026-10-02T19:29:27.331318+00:00", "trade", 11.14, 81.0]
["2026-10-02T19:29:27.331352+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:29:27.331366+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:29:27.331373+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:29:27.331379+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:29:27.331385+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:29:27.331392+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:29:27.331399+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:29:27.331549+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:29:27.331555+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:29:27.331569+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:29:27.331580+00:00", "trade", 11.14, 100.0]
["2026-10-02T19:29:27.331587+00:00", "trade", 11.14, 200.0]
["2026-10-02T19:29:27.331697+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:29:27.331698+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:29:27.331777+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:29:27.331822+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:29:27.331876+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:29:27.331879+00:00", "trade", 11.14, 100.0]
["2026-10-02T19:29:27.331881+00:00", "trade", 11.14, 36.0]
["2026-10-02T19:29:27.331881+00:00", "trade", 11.14, 100.0]
["2026-10-02T19:29:27.331889+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:29:27.331969+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:29:27.331972+00:00", "trade", 11.14, 100.0]
["2026-10-02T19:29:27.332046+00:00", "trade", 11.14, 100.0]
["2026-10-02T19:29:27.332055+00:00", "trade", 11.14, 46.0]
["2026-10-02T19:29:27.332058+00:00", "quote", 11.13, 11.15]
["2026-10-02T19:29:27.332123+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:29:27.332130+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:29:27.332136+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:29:27.332150+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:29:27.332157+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:29:27.332162+00:00", "trade", 11.14, 54.0]
["2026-10-02T19:29:27.332173+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:29:27.332182+00:00", "trade", 11.14, 6.0]
["2026-10-02T19:29:27.332310+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:29:27.332361+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:29:27.332491+00:00", "trade", 11.145, 5.0]
["2026-10-02T19:29:27.332606+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:29:27.332665+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:29:27.332803+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:29:27.332812+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:29:27.332822+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:29:27.333239+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:29:27.334262+00:00", "trade", 11.15, 100.0]
["2026-10-02T19:29:27.334283+00:00", "trade", 11.15, 100.0]
["2026-10-02T19:29:27.334287+00:00", "trade", 11.15, 100.0]
["2026-10-02T19:29:27.334295+00:00", "trade", 11.15, 100.0]
["2026-10-02T19:29:27.334300+00:00", "trade", 11.15, 100.0]
["2026-10-02T19:29:27.334304+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:29:27.334607+00:00", "trade", 11.15, 100.0]
["2026-10-02T19:29:27.334683+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:29:27.334689+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:29:27.334697+00:00", "trade", 11.15, 100.0]
["2026-10-02T19:29:27.334699+00:00", "trade", 11.15, 100.0]
["2026-10-02T19:29:27.334701+00:00", "trade", 11.15, 6.0]
["2026-10-02T19:29:27.334741+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:29:27.334748+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:29:27.334790+00:00", "quote", 11.14, 11.16]
["2026-10-02T19:29:27.334807+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:29:27.334857+00:00", "quote", 11.15, 11.15]
["2026-10-02T19:29:27.334859+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:29:27.334865+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:29:27.334892+00:00", "trade", 11.15, 183.0]
["2026-10-02T19:29:27.334892+00:00", "quote", 11.14, 11.16]
["2026-10-02T19:29:27.334893+00:00", "trade", 11.15, 83.0]
["2026-10-02T19:29:27.334894+00:00", "trade", 11.15, 34.0]
["2026-10-02T19:29:27.334911+00:00", "trade", 11.15, 100.0]
["2026-10-02T19:29:27.334921+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:29:27.334924+00:00", "trade", 11.15, 2.0]
["2026-10-02T19:29:27.334928+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:29:27.334934+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:29:27.334941+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:29:27.334952+00:00", "trade", 11.15, 66.0]
["2026-10-02T19:29:27.334953+00:00", "trade", 11.15, 234.0]
["2026-10-02T19:29:27.334980+00:00", "quote", 11.15, 11.15]
["2026-10-02T19:29:27.335034+00:00", "quote", 11.15, 11.15]
["2026-10-02T19:29:27.335171+00:00", "trade", 11.15, 100.0]
["2026-10-02T19:29:27.335171+00:00", "quote", 11.15, 11.15]
["2026-10-02T19:29:27.335197+00:00", "quote", 11.15, 11.15]
["2026-10-02T19:29:27.335222+00:00", "trade", 11.15, 3.0]
["2026-10-02T19:29:27.335223+00:00", "quote", 11.15, 11.15]
["2026-10-02T19:29:27.335229+00:00", "trade", 11.15, 7.0]
["2026-10-02T19:29:27.335265+00:00", "quote", 11.15, 11.15]
["2026-10-02T19:29:27.335297+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:29:27.335299+00:00", "trade", 11.15, 100.0]
["2026-10-02T19:29:27.335299+00:00", "trade", 11.15, 70.0]
["2026-10-02T19:29:27.335330+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:29:27.335359+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:29:27.335423+00:00", "quote", 11.15, 11.15]
["2026-10-02T19:29:27.335464+00:00", "quote", 11.15, 11.15]
["2026-10-02T19:29:27.335476+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:29:27.335525+00:00", "trade", 11.15, 50.0]
["2026-10-02T19:29:27.335525+00:00", "trade", 11.15, 50.0]
["2026-10-02T19:29:27.335560+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:29:27.335573+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:29:27.335647+00:00", "trade", 11.15, 51.0]
["2026-10-02T19:29:27.335648+00:00", "trade", 11.15, 145.0]
["2026-10-02T19:29:27.335655+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:29:27.335676+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:29:27.335697+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:29:27.335738+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:29:27.335837+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:29:27.335860+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:29:27.335873+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:29:27.335885+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:29:27.335899+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:29:27.335935+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:29:27.336310+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:29:27.336770+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:29:27.340350+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:29:27.340434+00:00", "trade", 11.15, 100.0]
["2026-10-02T19:29:27.341060+00:00", "trade", 11.15, 96.0]
["2026-10-02T19:29:27.341602+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:29:27.364486+00:00", "trade", 11.145, 200.0]
["2026-10-02T19:29:27.364904+00:00", "trade", 11.145, 200.0]
["2026-10-02T19:29:27.364935+00:00", "trade", 11.145, 200.0]
["2026-10-02T19:29:27.439325+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:29:27.439852+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:29:27.440294+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:29:27.674284+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:29:28.401851+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:29:28.673117+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:29:28.673471+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:29:28.673617+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:29:28.673743+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:29:28.674103+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:29:28.674188+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:29:28.674205+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:29:28.674223+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:29:29.141773+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:29:29.141812+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:29:37.143099+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:29:37.535425+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:29:42.419992+00:00", "trade", 11.145, 318.0]
["2026-10-02T19:29:42.427679+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:29:42.427707+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:29:42.832454+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:29:43.021631+00:00", "trade", 11.15, 1.0]
["2026-10-02T19:29:46.019521+00:00", "trade", 11.1426, 3.0]
["2026-10-02T19:29:47.137366+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:29:47.543309+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:29:50.421551+00:00", "trade", 11.145, 115.0]
["2026-10-02T19:29:50.422046+00:00", "trade", 11.145, 100.0]
["2026-10-02T19:29:50.423424+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:29:50.677368+00:00", "trade", 11.1394, 1.0]
["2026-10-02T19:29:50.678361+00:00", "trade", 11.1394, 2.0]
["2026-10-02T19:29:51.616752+00:00", "trade", 11.145, 15.0]
["2026-10-02T19:29:57.475118+00:00", "trade", 11.145, 182.0]
["2026-10-02T19:29:57.476311+00:00", "trade", 11.145, 246.0]
["2026-10-02T19:30:00.505369+00:00", "trade", 11.145, 100.0]
["2026-10-02T19:30:00.505651+00:00", "trade", 11.145, 254.0]
["2026-10-02T19:30:00.505983+00:00", "trade", 11.145, 21.0]
["2026-10-02T19:30:00.511694+00:00", "trade", 11.145, 100.0]
["2026-10-02T19:30:02.889371+00:00", "trade", 11.1399, 1.0]
["2026-10-02T19:30:03.681660+00:00", "trade", 11.145, 100.0]
["2026-10-02T19:30:05.130714+00:00", "trade", 11.145, 5.0]
["2026-10-02T19:30:07.141799+00:00", "trade", 11.1582, 17.0]
["2026-10-02T19:30:08.705038+00:00", "trade", 11.15, 100.0]
["2026-10-02T19:30:08.705628+00:00", "trade", 11.1459, 22.0]
["2026-10-02T19:30:09.184700+00:00", "trade", 11.149, 25.0]
["2026-10-02T19:30:09.193551+00:00", "trade", 11.149, 6.0]
["2026-10-02T19:30:10.680183+00:00", "trade", 11.142, 370.0]
["2026-10-02T19:30:10.681868+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:30:11.492231+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:30:12.084340+00:00", "trade", 11.145, 100.0]
["2026-10-02T19:30:12.084928+00:00", "trade", 11.1447, 20.0]
["2026-10-02T19:30:12.084989+00:00", "trade", 11.143, 20.0]
["2026-10-02T19:30:13.308464+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:30:13.308911+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:30:13.950473+00:00", "trade", 11.1499, 180.0]
["2026-10-02T19:30:14.003401+00:00", "trade", 11.1574, 100.0]
["2026-10-02T19:30:18.836902+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:30:19.731179+00:00", "trade", 11.1574, 90.0]
["2026-10-02T19:30:21.070009+00:00", "trade", 11.1454, 12.0]
["2026-10-02T19:30:24.122825+00:00", "trade", 11.145, 100.0]
["2026-10-02T19:30:26.238573+00:00", "trade", 11.158, 3.0]
["2026-10-02T19:30:26.251590+00:00", "trade", 11.15, 92.0]
["2026-10-02T19:30:26.251597+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:30:26.317499+00:00", "trade", 11.15, 8.0]
["2026-10-02T19:30:26.317520+00:00", "trade", 11.15, 92.0]
["2026-10-02T19:30:26.317679+00:00", "trade", 11.15, 18.0]
["2026-10-02T19:30:26.317681+00:00", "trade", 11.15, 100.0]
["2026-10-02T19:30:26.317682+00:00", "trade", 11.15, 100.0]
["2026-10-02T19:30:26.317683+00:00", "trade", 11.15, 200.0]
["2026-10-02T19:30:26.317686+00:00", "trade", 11.15, 11.0]
["2026-10-02T19:30:26.317686+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:30:26.317693+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:30:26.317699+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:30:26.317709+00:00", "trade", 11.15, 100.0]
["2026-10-02T19:30:26.317721+00:00", "trade", 11.15, 100.0]
["2026-10-02T19:30:26.317749+00:00", "trade", 11.15, 3.0]
["2026-10-02T19:30:26.317756+00:00", "trade", 11.15, 6.0]
["2026-10-02T19:30:26.317779+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:30:26.317786+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:30:26.317793+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:30:26.317800+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:30:26.317816+00:00", "trade", 11.15, 100.0]
["2026-10-02T19:30:26.317842+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:30:26.317847+00:00", "quote", 11.15, 11.15]
["2026-10-02T19:30:26.317863+00:00", "quote", 11.15, 11.15]
["2026-10-02T19:30:26.317869+00:00", "quote", 11.15, 11.15]
["2026-10-02T19:30:26.317876+00:00", "quote", 11.15, 11.15]
["2026-10-02T19:30:26.318069+00:00", "trade", 11.15, 200.0]
["2026-10-02T19:30:26.318071+00:00", "trade", 11.15, 90.0]
["2026-10-02T19:30:26.318071+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:30:26.318137+00:00", "trade", 11.15, 8.0]
["2026-10-02T19:30:26.318262+00:00", "trade", 11.1489, 20.0]
["2026-10-02T19:30:26.318308+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:30:26.318328+00:00", "trade", 11.15, 20.0]
["2026-10-02T19:30:26.318500+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:30:26.318527+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:30:26.318614+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:30:26.318716+00:00", "trade", 11.15, 20.0]
["2026-10-02T19:30:26.318841+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:30:26.318863+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:30:26.318874+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:30:26.323675+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:30:26.323924+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:30:26.324122+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:30:26.325041+00:00", "trade", 11.15, 100.0]
["2026-10-02T19:30:26.326585+00:00", "trade", 11.155, 180.0]
["2026-10-02T19:30:26.484049+00:00", "trade", 11.15, 76.0]
["2026-10-02T19:30:27.401373+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:30:27.418069+00:00", "trade", 11.155, 7.0]
["2026-10-02T19:30:27.418076+00:00", "trade", 11.155, 7.0]
["2026-10-02T19:30:27.418080+00:00", "trade", 11.155, 2.0]
["2026-10-02T19:30:27.418084+00:00", "trade", 11.155, 4.0]
["2026-10-02T19:30:27.418101+00:00", "trade", 11.155, 5.0]
["2026-10-02T19:30:27.418112+00:00", "trade", 11.155, 15.0]
["2026-10-02T19:30:27.418116+00:00", "trade", 11.155, 15.0]
["2026-10-02T19:30:27.418126+00:00", "trade", 11.155, 15.0]
["2026-10-02T19:30:27.669344+00:00", "trade", 11.155, 8.0]
["2026-10-02T19:30:29.304181+00:00", "trade", 11.155, 23.0]
["2026-10-02T19:30:29.420177+00:00", "trade", 11.155, 5.0]
["2026-10-02T19:30:30.106913+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:30:30.109916+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:30:30.581994+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:30:30.583045+00:00", "trade", 11.155, 3.0]
["2026-10-02T19:30:30.583060+00:00", "trade", 11.155, 4.0]
["2026-10-02T19:30:30.583065+00:00", "trade", 11.155, 15.0]
["2026-10-02T19:30:30.583887+00:00", "trade", 11.155, 120.0]
["2026-10-02T19:30:30.584897+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:30:30.584923+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:30:30.585444+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:30:30.585470+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:30:30.679265+00:00", "trade", 11.155, 10.0]
["2026-10-02T19:30:30.679296+00:00", "trade", 11.155, 10.0]
["2026-10-02T19:30:30.679438+00:00", "trade", 11.155, 15.0]
["2026-10-02T19:30:30.679781+00:00", "trade", 11.155, 115.0]
["2026-10-02T19:30:30.680189+00:00", "trade", 11.155, 15.0]
["2026-10-02T19:30:30.681325+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:30:30.682707+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:30:30.685848+00:00", "trade", 11.155, 15.0]
["2026-10-02T19:30:30.737792+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:30:30.738139+00:00", "trade", 11.155, 15.0]
["2026-10-02T19:30:30.738450+00:00", "trade", 11.155, 15.0]
["2026-10-02T19:30:30.739539+00:00", "trade", 11.155, 115.0]
["2026-10-02T19:30:30.740299+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:30:30.741512+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:30:30.741561+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:30:30.747109+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:30:30.764135+00:00", "trade", 11.155, 15.0]
["2026-10-02T19:30:30.764393+00:00", "trade", 11.155, 15.0]
["2026-10-02T19:30:30.767177+00:00", "trade", 11.155, 15.0]
["2026-10-02T19:30:30.767862+00:00", "trade", 11.155, 18.0]
["2026-10-02T19:30:30.825174+00:00", "trade", 11.155, 4.0]
["2026-10-02T19:30:31.422252+00:00", "trade", 11.155, 4.0]
["2026-10-02T19:30:31.423528+00:00", "trade", 11.155, 10.0]
["2026-10-02T19:30:31.424347+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:30:31.424395+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:30:31.426644+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:30:31.685252+00:00", "trade", 11.155, 4.0]
["2026-10-02T19:30:31.758956+00:00", "trade", 11.155, 110.0]
["2026-10-02T19:30:31.785177+00:00", "trade", 11.155, 100.0]
["2026-10-02T19:30:31.785178+00:00", "trade", 11.155, 82.0]
["2026-10-02T19:30:31.785741+00:00", "trade", 11.155, 100.0]
["2026-10-02T19:30:32.608431+00:00", "trade", 11.155, 100.0]
["2026-10-02T19:30:33.125180+00:00", "trade", 11.155, 100.0]
["2026-10-02T19:30:33.125519+00:00", "trade", 11.155, 200.0]
["2026-10-02T19:30:34.031363+00:00", "trade", 11.1438, 1.0]
["2026-10-02T19:30:34.640129+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:30:34.929433+00:00", "trade", 11.1577, 15.0]
["2026-10-02T19:30:36.792492+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:30:39.023071+00:00", "trade", 11.1456, 15.0]
["2026-10-02T19:30:39.024725+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:30:39.074529+00:00", "trade", 11.155, 4.0]
["2026-10-02T19:30:39.095228+00:00", "trade", 11.155, 100.0]
["2026-10-02T19:30:39.271461+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:30:42.131968+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:30:42.136974+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:30:47.499243+00:00", "trade", 11.1577, 200.0]
["2026-10-02T19:30:47.502827+00:00", "trade", 11.1577, 14.0]
["2026-10-02T19:30:47.666330+00:00", "trade", 11.16, 100.0]
["2026-10-02T19:30:47.738150+00:00", "trade", 11.16, 1.0]
["2026-10-02T19:30:47.738238+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:30:49.621649+00:00", "trade", 11.15, 3.0]
["2026-10-02T19:30:52.767619+00:00", "trade", 11.16, 99.0]
["2026-10-02T19:30:52.767637+00:00", "trade", 11.16, 1.0]
["2026-10-02T19:30:52.767681+00:00", "trade", 11.16, 100.0]
["2026-10-02T19:30:52.767683+00:00", "trade", 11.16, 20.0]
["2026-10-02T19:30:52.767711+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:30:52.767718+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:30:52.767725+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:30:52.767738+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:30:52.767744+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:30:52.767955+00:00", "trade", 11.16, 18.0]
["2026-10-02T19:30:52.767962+00:00", "trade", 11.16, 200.0]
["2026-10-02T19:30:52.767963+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:30:52.767967+00:00", "trade", 11.16, 100.0]
["2026-10-02T19:30:52.768242+00:00", "trade", 11.16, 6.0]
["2026-10-02T19:30:52.768243+00:00", "trade", 11.16, 6.0]
["2026-10-02T19:30:52.768243+00:00", "trade", 11.16, 100.0]
["2026-10-02T19:30:52.768244+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:30:52.768256+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:30:52.768266+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:30:52.768321+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:30:52.768328+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:30:52.768334+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:30:52.768349+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:30:52.768546+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:30:52.768575+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:30:52.768662+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:30:52.768718+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:30:52.768755+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:30:52.768771+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:30:52.768788+00:00", "trade", 11.165, 9.0]
["2026-10-02T19:30:52.768790+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:30:52.768866+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:30:52.768982+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:30:52.769082+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:30:52.769224+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:30:52.769436+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:30:52.770084+00:00", "trade", 11.165, 20.0]
["2026-10-02T19:30:52.775520+00:00", "trade", 11.16, 100.0]
["2026-10-02T19:30:52.777173+00:00", "trade", 11.165, 100.0]
["2026-10-02T19:30:52.781162+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:30:52.798436+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:30:52.798463+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:30:52.798488+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:30:52.830845+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:30:52.870155+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:30:53.672395+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:30:53.675639+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:30:54.964277+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:30:54.994225+00:00", "trade", 11.165, 200.0]
["2026-10-02T19:30:54.994401+00:00", "trade", 11.165, 4.0]
["2026-10-02T19:30:56.095566+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:30:57.200629+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:30:57.466207+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:30:57.913336+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:30:57.913362+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:30:57.914281+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:31:04.384200+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:31:04.384229+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:31:04.400603+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:31:05.622357+00:00", "trade", 11.1471, 1.0]
["2026-10-02T19:31:07.136966+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:31:07.137017+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:31:07.140338+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:31:07.141059+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:31:07.882374+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:31:08.564776+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:31:08.564829+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:31:09.292392+00:00", "trade", 11.165, 60.0]
["2026-10-02T19:31:09.292971+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:31:09.365349+00:00", "trade", 11.1571, 15.0]
["2026-10-02T19:31:09.647971+00:00", "trade", 11.165, 9.0]
["2026-10-02T19:31:09.647986+00:00", "trade", 11.165, 12.0]
["2026-10-02T19:31:09.647990+00:00", "trade", 11.165, 15.0]
["2026-10-02T19:31:09.879774+00:00", "trade", 11.165, 30.0]
["2026-10-02T19:31:09.879809+00:00", "trade", 11.165, 15.0]
["2026-10-02T19:31:09.880555+00:00", "trade", 11.165, 50.0]
["2026-10-02T19:31:09.881958+00:00", "trade", 11.165, 30.0]
["2026-10-02T19:31:09.884536+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:31:09.886596+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:31:09.886643+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:31:10.094347+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:31:10.190139+00:00", "trade", 11.165, 8.0]
["2026-10-02T19:31:13.364391+00:00", "trade", 11.165, 10.0]
["2026-10-02T19:31:14.332145+00:00", "trade", 11.1621, 1.0]
["2026-10-02T19:31:18.977526+00:00", "trade", 11.165, 2.0]
["2026-10-02T19:31:19.934836+00:00", "trade", 11.165, 20.0]
["2026-10-02T19:31:19.937342+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:31:23.130267+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:31:23.167607+00:00", "trade", 11.165, 1.0]
["2026-10-02T19:31:23.233134+00:00", "trade", 11.165, 15.0]
["2026-10-02T19:31:23.236303+00:00", "trade", 11.165, 45.0]
["2026-10-02T19:31:25.293807+00:00", "trade", 11.165, 30.0]
["2026-10-02T19:31:25.334696+00:00", "trade", 11.165, 100.0]
["2026-10-02T19:31:26.321812+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:31:26.321860+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:31:28.925981+00:00", "trade", 11.17, 12.0]
["2026-10-02T19:31:31.760041+00:00", "trade", 11.1578, 100.0]
["2026-10-02T19:31:35.540953+00:00", "trade", 11.165, 100.0]
["2026-10-02T19:31:35.541238+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:31:37.413124+00:00", "trade", 11.165, 20.0]
["2026-10-02T19:31:37.427807+00:00", "trade", 11.165, 100.0]
["2026-10-02T19:31:40.682296+00:00", "trade", 11.1577, 3.0]
["2026-10-02T19:31:40.683650+00:00", "trade", 11.165, 5.0]
["2026-10-02T19:31:40.683666+00:00", "trade", 11.165, 2.0]
["2026-10-02T19:31:40.683670+00:00", "trade", 11.165, 15.0]
["2026-10-02T19:31:40.724158+00:00", "trade", 11.165, 10.0]
["2026-10-02T19:31:40.742147+00:00", "trade", 11.165, 90.0]
["2026-10-02T19:31:40.742209+00:00", "trade", 11.165, 15.0]
["2026-10-02T19:31:40.743089+00:00", "trade", 11.165, 50.0]
["2026-10-02T19:31:40.743331+00:00", "trade", 11.165, 32.0]
["2026-10-02T19:31:40.975652+00:00", "trade", 11.165, 5.0]
["2026-10-02T19:31:45.575197+00:00", "trade", 11.165, 90.0]
["2026-10-02T19:31:47.169765+00:00", "trade", 11.165, 100.0]
["2026-10-02T19:31:47.171391+00:00", "trade", 11.165, 100.0]
["2026-10-02T19:31:49.488749+00:00", "trade", 11.17, 61.0]
["2026-10-02T19:31:49.910650+00:00", "trade", 11.165, 100.0]
["2026-10-02T19:31:50.678382+00:00", "trade", 11.1544, 1.0]
["2026-10-02T19:31:54.659541+00:00", "trade", 11.165, 7.0]
["2026-10-02T19:31:54.661919+00:00", "trade", 11.17, 10.0]
["2026-10-02T19:32:05.510840+00:00", "trade", 11.17, 100.0]
["2026-10-02T19:32:06.323472+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:32:07.929672+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:32:08.132451+00:00", "trade", 11.1668, 7.0]
["2026-10-02T19:32:08.457423+00:00", "trade", 11.17, 1.0]
["2026-10-02T19:32:08.457853+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:32:08.459123+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:32:09.754797+00:00", "trade", 11.165, 100.0]
["2026-10-02T19:32:10.468493+00:00", "trade", 11.1657, 7.0]
["2026-10-02T19:32:10.680355+00:00", "trade", 11.1572, 1.0]
["2026-10-02T19:32:13.275461+00:00", "trade", 11.1554, 17.0]
["2026-10-02T19:32:14.123299+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:32:14.180483+00:00", "trade", 11.17, 80.0]
["2026-10-02T19:32:14.180495+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:32:14.180916+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:32:14.180951+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:32:14.180985+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:32:14.180995+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:32:14.182092+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:32:14.182508+00:00", "trade", 11.17, 10.0]
["2026-10-02T19:32:14.262899+00:00", "trade", 11.1579, 32.0]
["2026-10-02T19:32:16.424125+00:00", "trade", 11.17, 300.0]
["2026-10-02T19:32:16.424852+00:00", "trade", 11.17, 22.0]
["2026-10-02T19:32:16.424977+00:00", "trade", 11.17, 16.0]
["2026-10-02T19:32:16.425057+00:00", "trade", 11.17, 100.0]
["2026-10-02T19:32:16.425423+00:00", "trade", 11.17, 81.0]
["2026-10-02T19:32:16.425797+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:32:16.426357+00:00", "trade", 11.17, 78.0]
["2026-10-02T19:32:16.431521+00:00", "trade", 11.17, 100.0]
["2026-10-02T19:32:16.432140+00:00", "trade", 11.17, 100.0]
["2026-10-02T19:32:16.432335+00:00", "trade", 11.17, 50.0]
["2026-10-02T19:32:16.432728+00:00", "trade", 11.17, 19.0]
["2026-10-02T19:32:16.432790+00:00", "trade", 11.17, 81.0]
["2026-10-02T19:32:16.433053+00:00", "trade", 11.17, 50.0]
["2026-10-02T19:32:16.433292+00:00", "trade", 11.17, 84.0]
["2026-10-02T19:32:16.433347+00:00", "trade", 11.17, 16.0]
["2026-10-02T19:32:16.433565+00:00", "trade", 11.17, 50.0]
["2026-10-02T19:32:16.433893+00:00", "trade", 11.17, 100.0]
["2026-10-02T19:32:16.433954+00:00", "trade", 11.17, 50.0]
["2026-10-02T19:32:16.434446+00:00", "trade", 11.17, 50.0]
["2026-10-02T19:32:16.434740+00:00", "trade", 11.17, 8.0]
["2026-10-02T19:32:16.435850+00:00", "trade", 11.17, 50.0]
["2026-10-02T19:32:16.442966+00:00", "trade", 11.17, 50.0]
["2026-10-02T19:32:16.442979+00:00", "trade", 11.17, 50.0]
["2026-10-02T19:32:16.448000+00:00", "trade", 11.17, 50.0]
["2026-10-02T19:32:16.463080+00:00", "trade", 11.17, 64.0]
["2026-10-02T19:32:16.466124+00:00", "trade", 11.17, 22.0]
["2026-10-02T19:32:16.672430+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:32:16.673983+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:32:18.441112+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:32:18.906891+00:00", "trade", 11.168, 11.0]
["2026-10-02T19:32:18.909961+00:00", "trade", 11.168, 5.0]
["2026-10-02T19:32:18.911506+00:00", "trade", 11.168, 5.0]
["2026-10-02T19:32:18.913870+00:00", "trade", 11.168, 4.0]
["2026-10-02T19:32:18.914829+00:00", "trade", 11.168, 3.0]
["2026-10-02T19:32:18.916672+00:00", "trade", 11.168, 2.0]
["2026-10-02T19:32:18.918241+00:00", "trade", 11.168, 1.0]
["2026-10-02T19:32:18.919447+00:00", "trade", 11.168, 1.0]
["2026-10-02T19:32:18.920968+00:00", "trade", 11.168, 1.0]
["2026-10-02T19:32:20.627181+00:00", "trade", 11.165, 300.0]
["2026-10-02T19:32:22.870475+00:00", "trade", 11.1563, 100.0]
["2026-10-02T19:32:27.635664+00:00", "trade", 11.165, 100.0]
["2026-10-02T19:32:27.637656+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:32:31.562496+00:00", "trade", 11.1678, 1.0]
["2026-10-02T19:32:32.547512+00:00", "trade", 11.17, 8.0]
["2026-10-02T19:32:32.547570+00:00", "trade", 11.17, 2.0]
["2026-10-02T19:32:36.068931+00:00", "trade", 11.17, 73.0]
["2026-10-02T19:32:36.373978+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:32:37.277585+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:32:40.257883+00:00", "trade", 11.165, 100.0]
["2026-10-02T19:32:40.260288+00:00", "trade", 11.17, 11.0]
["2026-10-02T19:32:40.260350+00:00", "trade", 11.17, 1.0]
["2026-10-02T19:32:40.260585+00:00", "trade", 11.165, 45.0]
["2026-10-02T19:32:42.233937+00:00", "trade", 11.165, 100.0]
["2026-10-02T19:32:42.235126+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:32:45.899519+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:32:46.254904+00:00", "trade", 11.17, 100.0]
["2026-10-02T19:32:46.255637+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:32:47.547574+00:00", "trade", 11.17, 8.0]
["2026-10-02T19:32:47.547638+00:00", "trade", 11.17, 11.0]
["2026-10-02T19:32:52.765493+00:00", "trade", 11.17, 200.0]
["2026-10-02T19:32:53.559613+00:00", "trade", 11.17, 1.0]
["2026-10-02T19:32:54.659005+00:00", "trade", 11.1686, 100.0]
["2026-10-02T19:32:54.960570+00:00", "trade", 11.165, 100.0]
["2026-10-02T19:32:54.961188+00:00", "trade", 11.1688, 21.0]
["2026-10-02T19:32:55.302555+00:00", "trade", 11.165, 115.0]
["2026-10-02T19:32:55.311303+00:00", "trade", 11.165, 11.0]
["2026-10-02T19:32:55.319751+00:00", "trade", 11.165, 11.0]
["2026-10-02T19:32:59.800802+00:00", "trade", 11.165, 7.0]
["2026-10-02T19:33:00.486877+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:33:02.547585+00:00", "trade", 11.17, 16.0]
["2026-10-02T19:33:02.547647+00:00", "trade", 11.17, 3.0]
["2026-10-02T19:33:02.658168+00:00", "trade", 11.1585, 51.0]
["2026-10-02T19:33:05.239361+00:00", "trade", 11.1673, 1.0]
["2026-10-02T19:33:06.918187+00:00", "trade", 11.165, 13.0]
["2026-10-02T19:33:13.049718+00:00", "trade", 11.1679, 1.0]
["2026-10-02T19:33:13.365388+00:00", "trade", 11.1674, 1.0]
["2026-10-02T19:33:17.547475+00:00", "trade", 11.17, 8.0]
["2026-10-02T19:33:17.547540+00:00", "trade", 11.17, 30.0]
["2026-10-02T19:33:17.548194+00:00", "trade", 11.165, 8.0]
["2026-10-02T19:33:18.546802+00:00", "trade", 11.165, 18.0]
["2026-10-02T19:33:23.286051+00:00", "trade", 11.17, 94.0]
["2026-10-02T19:33:23.290172+00:00", "trade", 11.17, 74.0]
["2026-10-02T19:33:23.290782+00:00", "trade", 11.1678, 20.0]
["2026-10-02T19:33:23.392732+00:00", "trade", 11.165, 90.0]
["2026-10-02T19:33:26.469305+00:00", "trade", 11.17, 40.0]
["2026-10-02T19:33:26.840890+00:00", "trade", 11.1528, 16.0]
["2026-10-02T19:33:28.041060+00:00", "trade", 11.165, 100.0]
["2026-10-02T19:33:28.043156+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:33:28.043206+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:33:28.044025+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:33:28.045105+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:33:28.045152+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:33:28.045669+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:33:29.246411+00:00", "trade", 11.1671, 4.0]
["2026-10-02T19:33:30.748550+00:00", "trade", 11.17, 20.0]
["2026-10-02T19:33:30.749022+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:33:30.749066+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:33:30.749585+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:33:31.075906+00:00", "trade", 11.165, 6.0]
["2026-10-02T19:33:32.142242+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:33:32.142295+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:33:32.547616+00:00", "trade", 11.17, 8.0]
["2026-10-02T19:33:32.547678+00:00", "trade", 11.17, 11.0]
["2026-10-02T19:33:34.131789+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:33:36.939841+00:00", "trade", 11.17, 1.0]
["2026-10-02T19:33:36.940259+00:00", "trade", 11.165, 10.0]
["2026-10-02T19:33:39.600838+00:00", "trade", 11.1585, 100.0]
["2026-10-02T19:33:39.602712+00:00", "trade", 11.165, 180.0]
["2026-10-02T19:33:39.603334+00:00", "trade", 11.1659, 24.0]
["2026-10-02T19:33:40.488554+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:33:41.597859+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:33:41.597918+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:33:42.852629+00:00", "trade", 11.165, 100.0]
["2026-10-02T19:33:42.853205+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:33:42.861919+00:00", "trade", 11.1668, 6.0]
["2026-10-02T19:33:43.147938+00:00", "trade", 11.165, 10.0]
["2026-10-02T19:33:43.148313+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:33:44.116421+00:00", "trade", 11.17, 55.0]
["2026-10-02T19:33:44.116483+00:00", "trade", 11.17, 35.0]
["2026-10-02T19:33:44.909999+00:00", "trade", 11.1615, 1.0]
["2026-10-02T19:33:46.369352+00:00", "trade", 11.17, 80.0]
["2026-10-02T19:33:46.369398+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:33:46.369874+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:33:46.369983+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:33:46.370486+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:33:46.672596+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:33:47.547495+00:00", "trade", 11.17, 8.0]
["2026-10-02T19:33:47.547547+00:00", "trade", 11.17, 11.0]
["2026-10-02T19:33:49.381994+00:00", "trade", 11.17, 100.0]
["2026-10-02T19:33:49.382616+00:00", "trade", 11.1686, 20.0]
["2026-10-02T19:33:49.382644+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:33:49.383131+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:33:56.359024+00:00", "trade", 11.1585, 95.0]
["2026-10-02T19:33:56.359753+00:00", "trade", 11.165, 8.0]
["2026-10-02T19:33:56.447827+00:00", "trade", 11.17, 100.0]
["2026-10-02T19:33:58.615415+00:00", "trade", 11.165, 400.0]
["2026-10-02T19:33:58.616026+00:00", "trade", 11.166, 25.0]
["2026-10-02T19:33:58.617885+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:33:58.617936+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:33:58.618446+00:00", "trade", 11.165, 1.0]
["2026-10-02T19:33:58.621054+00:00", "trade", 11.165, 15.0]
["2026-10-02T19:33:59.314498+00:00", "trade", 11.165, 200.0]
["2026-10-02T19:33:59.315081+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:34:01.764115+00:00", "trade", 11.17, 100.0]
["2026-10-02T19:34:01.845345+00:00", "trade", 11.17, 100.0]
["2026-10-02T19:34:01.845878+00:00", "trade", 11.17, 50.0]
["2026-10-02T19:34:01.845924+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:34:01.845933+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:34:01.845962+00:00", "trade", 11.1674, 21.0]
["2026-10-02T19:34:01.845979+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:34:01.846028+00:00", "trade", 11.17, 69.0]
["2026-10-02T19:34:01.850847+00:00", "trade", 11.17, 11.0]
["2026-10-02T19:34:01.851093+00:00", "trade", 11.17, 56.0]
["2026-10-02T19:34:01.851455+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:34:02.547502+00:00", "trade", 11.17, 8.0]
["2026-10-02T19:34:02.547558+00:00", "trade", 11.17, 4.0]
["2026-10-02T19:34:02.547614+00:00", "trade", 11.17, 7.0]
["2026-10-02T19:34:02.937516+00:00", "trade", 11.165, 5.0]
["2026-10-02T19:34:03.326297+00:00", "trade", 11.165, 100.0]
["2026-10-02T19:34:03.455060+00:00", "trade", 11.17, 5.0]
["2026-10-02T19:34:03.455086+00:00", "trade", 11.17, 95.0]
["2026-10-02T19:34:03.461857+00:00", "trade", 11.17, 200.0]
["2026-10-02T19:34:03.473780+00:00", "trade", 11.17, 95.0]
["2026-10-02T19:34:03.473782+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:34:03.473787+00:00", "trade", 11.17, 5.0]
["2026-10-02T19:34:05.415689+00:00", "trade", 11.17, 500.0]
["2026-10-02T19:34:05.577555+00:00", "trade", 11.165, 200.0]
["2026-10-02T19:34:09.579974+00:00", "trade", 11.17, 12.0]
["2026-10-02T19:34:09.580033+00:00", "trade", 11.17, 60.0]
["2026-10-02T19:34:11.578221+00:00", "trade", 11.165, 11.0]
["2026-10-02T19:34:11.999103+00:00", "trade", 11.165, 100.0]
["2026-10-02T19:34:12.000295+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:34:12.002092+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:34:17.547499+00:00", "trade", 11.17, 8.0]
["2026-10-02T19:34:17.547567+00:00", "trade", 11.17, 11.0]
["2026-10-02T19:34:17.547881+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:34:18.328386+00:00", "trade", 11.1685, 33.0]
["2026-10-02T19:34:19.410506+00:00", "trade", 11.17, 80.0]
["2026-10-02T19:34:19.410570+00:00", "trade", 11.17, 20.0]
["2026-10-02T19:34:25.422170+00:00", "trade", 11.165, 115.0]
["2026-10-02T19:34:25.422289+00:00", "trade", 11.165, 11.0]
["2026-10-02T19:34:25.422382+00:00", "trade", 11.165, 100.0]
["2026-10-02T19:34:25.423371+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:34:25.455469+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:34:25.456008+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:34:25.456478+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:34:26.125602+00:00", "trade", 11.17, 1.0]
["2026-10-02T19:34:26.125607+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:34:26.125663+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:34:26.126097+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:34:27.370277+00:00", "trade", 11.165, 100.0]
["2026-10-02T19:34:31.460284+00:00", "trade", 11.159, 23.0]
["2026-10-02T19:34:32.873913+00:00", "trade", 11.1674, 9.0]
["2026-10-02T19:34:32.874680+00:00", "trade", 11.165, 8.0]
["2026-10-02T19:34:35.343398+00:00", "trade", 11.1673, 1.0]
["2026-10-02T19:34:35.526080+00:00", "trade", 11.17, 2.0]
["2026-10-02T19:34:35.526145+00:00", "trade", 11.17, 98.0]
["2026-10-02T19:34:35.527004+00:00", "trade", 11.17, 100.0]
["2026-10-02T19:34:35.527571+00:00", "trade", 11.17, 2.0]
["2026-10-02T19:34:37.057555+00:00", "trade", 11.17, 80.0]
["2026-10-02T19:34:37.058113+00:00", "trade", 11.17, 100.0]
["2026-10-02T19:34:37.058191+00:00", "trade", 11.17, 110.0]
["2026-10-02T19:34:37.058729+00:00", "trade", 11.17, 100.0]
["2026-10-02T19:34:37.060309+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:34:37.060359+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:34:37.061137+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:34:37.066046+00:00", "trade", 11.17, 700.0]
["2026-10-02T19:34:37.140690+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:34:37.142173+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:34:37.142221+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:34:38.535432+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:34:39.384196+00:00", "trade", 11.165, 200.0]
["2026-10-02T19:34:39.387380+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:34:39.387428+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:34:39.915372+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:34:39.915956+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:34:42.378594+00:00", "trade", 11.165, 100.0]
["2026-10-02T19:34:45.547485+00:00", "trade", 11.17, 38.0]
["2026-10-02T19:34:45.548051+00:00", "trade", 11.17, 100.0]
["2026-10-02T19:34:45.548649+00:00", "trade", 11.17, 62.0]
["2026-10-02T19:34:45.556651+00:00", "trade", 11.17, 50.0]
["2026-10-02T19:34:45.559747+00:00", "trade", 11.17, 50.0]
["2026-10-02T19:34:45.560474+00:00", "trade", 11.17, 50.0]
["2026-10-02T19:34:45.566032+00:00", "trade", 11.17, 50.0]
["2026-10-02T19:34:45.606418+00:00", "trade", 11.17, 50.0]
["2026-10-02T19:34:47.501672+00:00", "trade", 11.17, 1.0]
["2026-10-02T19:34:47.543139+00:00", "trade", 11.165, 100.0]
["2026-10-02T19:34:50.284747+00:00", "trade", 11.165, 30.0]
["2026-10-02T19:34:52.140943+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:34:52.163008+00:00", "trade", 11.17, 74.0]
["2026-10-02T19:34:52.163663+00:00", "trade", 11.165, 9.0]
["2026-10-02T19:34:52.392795+00:00", "trade", 11.17, 1.0]
["2026-10-02T19:34:52.471072+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:34:54.704680+00:00", "trade", 11.17, 80.0]
["2026-10-02T19:34:54.705267+00:00", "trade", 11.17, 20.0]
["2026-10-02T19:34:54.705452+00:00", "trade", 11.17, 68.0]
["2026-10-02T19:34:54.705517+00:00", "trade", 11.17, 6.0]
["2026-10-02T19:34:54.705573+00:00", "trade", 11.17, 6.0]
["2026-10-02T19:34:54.705636+00:00", "trade", 11.17, 10.0]
["2026-10-02T19:34:54.707066+00:00", "trade", 11.17, 71.0]
["2026-10-02T19:34:55.963246+00:00", "trade", 11.17, 99.0]
["2026-10-02T19:34:55.963255+00:00", "trade", 11.17, 1.0]
["2026-10-02T19:34:56.147763+00:00", "trade", 11.165, 100.0]
["2026-10-02T19:34:57.065604+00:00", "trade", 11.1594, 100.0]
["2026-10-02T19:34:57.068303+00:00", "trade", 11.1594, 44.0]
["2026-10-02T19:34:57.480531+00:00", "trade", 11.1677, 100.0]
["2026-10-02T19:34:59.556926+00:00", "trade", 11.17, 1.0]
["2026-10-02T19:35:00.080685+00:00", "trade", 11.1679, 94.0]
["2026-10-02T19:35:00.125313+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:35:00.206043+00:00", "trade", 11.165, 160.0]
["2026-10-02T19:35:00.242875+00:00", "trade", 11.17, 92.0]
["2026-10-02T19:35:02.005614+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:35:02.005663+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:35:02.478790+00:00", "trade", 11.1684, 10.0]
["2026-10-02T19:35:02.479463+00:00", "trade", 11.165, 2.0]
["2026-10-02T19:35:02.479594+00:00", "trade", 11.165, 7.0]
["2026-10-02T19:35:02.772657+00:00", "trade", 11.165, 100.0]
["2026-10-02T19:35:02.773240+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:35:05.457359+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:35:06.931556+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:35:06.931582+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:35:06.932382+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:35:07.030399+00:00", "trade", 11.17, 100.0]
["2026-10-02T19:35:08.237599+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:35:08.237655+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:35:08.238139+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:35:09.523184+00:00", "trade", 11.165, 100.0]
["2026-10-02T19:35:09.523215+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:35:09.560998+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:35:09.621118+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:35:12.351758+00:00", "trade", 11.17, 80.0]
["2026-10-02T19:35:12.352345+00:00", "trade", 11.17, 20.0]
["2026-10-02T19:35:12.352412+00:00", "trade", 11.165, 9.0]
["2026-10-02T19:35:12.352530+00:00", "trade", 11.17, 90.0]
["2026-10-02T19:35:19.244219+00:00", "trade", 11.1644, 90.0]
["2026-10-02T19:35:22.032557+00:00", "trade", 11.17, 8.0]
["2026-10-02T19:35:22.032567+00:00", "trade", 11.17, 8.0]
["2026-10-02T19:35:22.032917+00:00", "trade", 11.17, 7.0]
["2026-10-02T19:35:24.324091+00:00", "trade", 11.17, 100.0]
["2026-10-02T19:35:24.665363+00:00", "trade", 11.1595, 2.0]
["2026-10-02T19:35:26.083071+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:35:26.160526+00:00", "trade", 11.17, 1.0]
["2026-10-02T19:35:26.160568+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:35:26.161257+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:35:26.161312+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:35:26.223275+00:00", "trade", 11.1645, 426.0]
["2026-10-02T19:35:27.131705+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:35:27.290685+00:00", "trade", 11.165, 100.0]
["2026-10-02T19:35:29.998748+00:00", "trade", 11.17, 80.0]
["2026-10-02T19:35:29.999321+00:00", "trade", 11.17, 20.0]
["2026-10-02T19:35:29.999382+00:00", "trade", 11.17, 90.0]
["2026-10-02T19:35:31.374085+00:00", "trade", 11.165, 1.0]
["2026-10-02T19:35:31.568612+00:00", "trade", 11.165, 1.0]
["2026-10-02T19:35:31.721810+00:00", "trade", 11.165, 100.0]
["2026-10-02T19:35:32.681986+00:00", "trade", 11.1591, 13.0]
["2026-10-02T19:35:33.491098+00:00", "trade", 11.17, 99.0]
["2026-10-02T19:35:33.491099+00:00", "trade", 11.17, 1.0]
["2026-10-02T19:35:33.491106+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:35:33.491813+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:35:37.094378+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:35:37.099574+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:35:37.403471+00:00", "trade", 11.165, 100.0]
["2026-10-02T19:35:41.467624+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:35:41.751809+00:00", "trade", 11.165, 7.0]
["2026-10-02T19:35:42.019148+00:00", "trade", 11.17, 99.0]
["2026-10-02T19:35:42.019151+00:00", "trade", 11.17, 1.0]
["2026-10-02T19:35:42.019866+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:35:42.454599+00:00", "trade", 11.165, 1.0]
["2026-10-02T19:35:43.417771+00:00", "trade", 11.17, 8.0]
["2026-10-02T19:35:46.946018+00:00", "trade", 11.17, 100.0]
["2026-10-02T19:35:46.948374+00:00", "trade", 11.17, 75.0]
["2026-10-02T19:35:47.646488+00:00", "trade", 11.17, 100.0]
["2026-10-02T19:35:47.646672+00:00", "trade", 11.17, 90.0]
["2026-10-02T19:35:47.679808+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:35:47.679811+00:00", "trade", 11.17, 100.0]
["2026-10-02T19:35:47.679899+00:00", "trade", 11.17, 200.0]
["2026-10-02T19:35:47.680304+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:35:47.680476+00:00", "trade", 11.17, 100.0]
["2026-10-02T19:35:47.681236+00:00", "trade", 11.17, 100.0]
["2026-10-02T19:35:47.681237+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:35:47.681309+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:35:48.550112+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:35:48.554526+00:00", "trade", 11.165, 33.0]
["2026-10-02T19:35:48.555713+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:35:48.557293+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:35:49.521705+00:00", "trade", 11.165, 23.0]
["2026-10-02T19:35:50.837790+00:00", "trade", 11.17, 1.0]
["2026-10-02T19:35:50.837798+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:35:50.838286+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:35:51.237879+00:00", "trade", 11.165, 200.0]
["2026-10-02T19:35:51.238600+00:00", "trade", 11.165, 200.0]
["2026-10-02T19:35:51.238606+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:35:51.244813+00:00", "trade", 11.17, 107.0]
["2026-10-02T19:35:51.283818+00:00", "trade", 11.17, 91.0]
["2026-10-02T19:35:52.269885+00:00", "trade", 11.17, 20.0]
["2026-10-02T19:35:52.270601+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:35:52.288595+00:00", "trade", 11.165, 100.0]
["2026-10-02T19:35:52.289310+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:35:53.073804+00:00", "trade", 11.1678, 19.0]
["2026-10-02T19:35:55.542840+00:00", "trade", 11.165, 1.0]
["2026-10-02T19:35:58.384199+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:35:59.199111+00:00", "trade", 11.1679, 14.0]
["2026-10-02T19:35:59.203836+00:00", "trade", 11.1679, 2.0]
["2026-10-02T19:35:59.316269+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:36:02.780854+00:00", "trade", 11.168, 10.0]
["2026-10-02T19:36:03.406923+00:00", "trade", 11.17, 1.0]
["2026-10-02T19:36:03.407645+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:36:05.829959+00:00", "trade", 11.17, 1.0]
["2026-10-02T19:36:08.651846+00:00", "trade", 11.1678, 90.0]
["2026-10-02T19:36:08.652506+00:00", "trade", 11.165, 9.0]
["2026-10-02T19:36:08.901387+00:00", "trade", 11.17, 92.0]
["2026-10-02T19:36:08.901898+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:36:10.661592+00:00", "trade", 11.165, 1.0]
["2026-10-02T19:36:10.704530+00:00", "trade", 11.165, 100.0]
["2026-10-02T19:36:10.705915+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:36:11.383527+00:00", "trade", 11.168, 34.0]
["2026-10-02T19:36:14.020622+00:00", "trade", 11.17, 100.0]
["2026-10-02T19:36:14.020631+00:00", "trade", 11.17, 87.0]
["2026-10-02T19:36:14.021488+00:00", "trade", 11.17, 11.0]
["2026-10-02T19:36:14.027637+00:00", "trade", 11.17, 2.0]
["2026-10-02T19:36:14.035236+00:00", "trade", 11.17, 100.0]
["2026-10-02T19:36:14.036117+00:00", "trade", 11.17, 100.0]
["2026-10-02T19:36:16.018559+00:00", "trade", 11.1593, 42.0]
["2026-10-02T19:36:16.046572+00:00", "trade", 11.165, 100.0]
["2026-10-02T19:36:19.104985+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:36:20.082825+00:00", "trade", 11.165, 8.0]
["2026-10-02T19:36:20.724835+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:36:20.724885+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:36:20.805038+00:00", "trade", 11.17, 50.0]
["2026-10-02T19:36:21.131154+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:36:21.500473+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:36:22.777514+00:00", "trade", 11.165, 1.0]
["2026-10-02T19:36:23.120209+00:00", "trade", 11.1592, 55.0]
["2026-10-02T19:36:23.972198+00:00", "trade", 11.17, 102.0]
["2026-10-02T19:36:23.972203+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:36:23.972691+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:36:23.972703+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:36:27.487472+00:00", "trade", 11.165, 100.0]
["2026-10-02T19:36:27.488252+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:36:28.198413+00:00", "trade", 11.1593, 14.0]
["2026-10-02T19:36:28.716193+00:00", "trade", 11.17, 50.0]
["2026-10-02T19:36:28.739120+00:00", "trade", 11.17, 50.0]
["2026-10-02T19:36:28.939443+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:36:30.390052+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:36:31.778176+00:00", "trade", 11.165, 79.0]
["2026-10-02T19:36:33.222893+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:36:34.828427+00:00", "trade", 11.165, 1.0]
["2026-10-02T19:36:37.053851+00:00", "trade", 11.17, 72.0]
["2026-10-02T19:36:37.662135+00:00", "trade", 11.168, 1.0]
["2026-10-02T19:36:37.999877+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:36:39.017035+00:00", "trade", 11.17, 78.0]
["2026-10-02T19:36:40.368865+00:00", "trade", 11.1681, 4.0]
["2026-10-02T19:36:40.407402+00:00", "trade", 11.165, 100.0]
["2026-10-02T19:36:43.534472+00:00", "trade", 11.165, 1.0]
["2026-10-02T19:36:43.534481+00:00", "trade", 11.165, 9.0]
["2026-10-02T19:36:44.835221+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:36:45.328743+00:00", "trade", 11.17, 100.0]
["2026-10-02T19:36:45.573451+00:00", "trade", 11.17, 78.0]
["2026-10-02T19:36:45.573453+00:00", "trade", 11.17, 22.0]
["2026-10-02T19:36:45.574124+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:36:45.574140+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:36:48.010318+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:36:48.010782+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:36:48.214180+00:00", "trade", 11.17, 1.0]
["2026-10-02T19:36:48.214543+00:00", "trade", 11.165, 11.0]
["2026-10-02T19:36:49.324494+00:00", "trade", 11.168, 90.0]
["2026-10-02T19:36:55.066866+00:00", "trade", 11.159, 100.0]
["2026-10-02T19:36:57.186773+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:36:59.176792+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:37:00.497110+00:00", "trade", 11.1678, 6.0]
["2026-10-02T19:37:01.174811+00:00", "trade", 11.165, 1.0]
["2026-10-02T19:37:03.284440+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:37:03.586780+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:37:03.688650+00:00", "trade", 11.17, 100.0]
["2026-10-02T19:37:03.963875+00:00", "trade", 11.17, 16.0]
["2026-10-02T19:37:03.971073+00:00", "trade", 11.17, 100.0]
["2026-10-02T19:37:05.926176+00:00", "trade", 11.169, 5.0]
["2026-10-02T19:37:06.172814+00:00", "trade", 11.165, 100.0]
["2026-10-02T19:37:06.254439+00:00", "trade", 11.17, 1.0]
["2026-10-02T19:37:06.254501+00:00", "trade", 11.17, 99.0]
["2026-10-02T19:37:06.884301+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:37:07.255205+00:00", "trade", 11.165, 7.0]
["2026-10-02T19:37:09.218992+00:00", "trade", 11.1679, 12.0]
["2026-10-02T19:37:09.222485+00:00", "trade", 11.1679, 4.0]
["2026-10-02T19:37:12.092585+00:00", "trade", 11.17, 100.0]
["2026-10-02T19:37:12.092599+00:00", "trade", 11.17, 100.0]
["2026-10-02T19:37:12.092602+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:37:12.097760+00:00", "trade", 11.17, 100.0]
["2026-10-02T19:37:12.099689+00:00", "trade", 11.17, 100.0]
["2026-10-02T19:37:12.143774+00:00", "trade", 11.17, 74.0]
["2026-10-02T19:37:12.164630+00:00", "trade", 11.17, 100.0]
["2026-10-02T19:37:12.750568+00:00", "trade", 11.1681, 100.0]
["2026-10-02T19:37:13.059981+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:37:13.313459+00:00", "trade", 11.165, 7.0]
["2026-10-02T19:37:13.355969+00:00", "trade", 11.165, 100.0]
["2026-10-02T19:37:15.097926+00:00", "trade", 11.165, 100.0]
["2026-10-02T19:37:15.110110+00:00", "trade", 11.17, 78.0]
["2026-10-02T19:37:15.110112+00:00", "trade", 11.17, 39.0]
["2026-10-02T19:37:15.110131+00:00", "trade", 11.17, 61.0]
["2026-10-02T19:37:15.110162+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:37:15.110169+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:37:15.110176+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:37:15.110278+00:00", "trade", 11.17, 100.0]
["2026-10-02T19:37:15.110305+00:00", "trade", 11.17, 61.0]
["2026-10-02T19:37:15.110349+00:00", "trade", 11.17, 39.0]
["2026-10-02T19:37:15.110350+00:00", "trade", 11.17, 61.0]
["2026-10-02T19:37:15.110357+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:37:15.110396+00:00", "trade", 11.17, 100.0]
["2026-10-02T19:37:15.110408+00:00", "trade", 11.17, 100.0]
["2026-10-02T19:37:15.110472+00:00", "trade", 11.17, 39.0]
["2026-10-02T19:37:15.110473+00:00", "trade", 11.17, 61.0]
["2026-10-02T19:37:15.110507+00:00", "trade", 11.17, 39.0]
["2026-10-02T19:37:15.110509+00:00", "trade", 11.17, 22.0]
["2026-10-02T19:37:15.110515+00:00", "trade", 11.17, 78.0]
["2026-10-02T19:37:15.110517+00:00", "trade", 11.17, 22.0]
["2026-10-02T19:37:15.110552+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:37:15.110572+00:00", "trade", 11.17, 78.0]
["2026-10-02T19:37:15.110573+00:00", "trade", 11.17, 22.0]
["2026-10-02T19:37:15.110580+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:37:15.110588+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:37:15.110656+00:00", "trade", 11.17, 78.0]
["2026-10-02T19:37:15.110658+00:00", "trade", 11.17, 22.0]
["2026-10-02T19:37:15.110673+00:00", "trade", 11.17, 34.0]
["2026-10-02T19:37:15.110674+00:00", "trade", 11.17, 300.0]
["2026-10-02T19:37:15.110691+00:00", "trade", 11.17, 300.0]
["2026-10-02T19:37:15.110694+00:00", "trade", 11.17, 34.0]
["2026-10-02T19:37:15.110699+00:00", "trade", 11.17, 300.0]
["2026-10-02T19:37:15.110700+00:00", "trade", 11.17, 34.0]
["2026-10-02T19:37:15.110703+00:00", "trade", 11.17, 200.0]
["2026-10-02T19:37:15.110707+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:37:15.110722+00:00", "trade", 11.17, 100.0]
["2026-10-02T19:37:15.110723+00:00", "trade", 11.17, 234.0]
["2026-10-02T19:37:15.110730+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:37:15.110731+00:00", "trade", 11.17, 300.0]
["2026-10-02T19:37:15.110738+00:00", "trade", 11.17, 300.0]
["2026-10-02T19:37:15.110761+00:00", "trade", 11.17, 300.0]
["2026-10-02T19:37:15.110765+00:00", "trade", 11.17, 100.0]
["2026-10-02T19:37:15.110779+00:00", "trade", 11.17, 200.0]
["2026-10-02T19:37:15.110779+00:00", "trade", 11.17, 100.0]
["2026-10-02T19:37:15.110779+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:37:15.110784+00:00", "trade", 11.17, 300.0]
["2026-10-02T19:37:15.110786+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:37:15.110792+00:00", "trade", 11.17, 300.0]
["2026-10-02T19:37:15.110802+00:00", "trade", 11.17, 100.0]
["2026-10-02T19:37:15.110806+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:37:15.110830+00:00", "trade", 11.17, 200.0]
["2026-10-02T19:37:15.110831+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:37:15.110833+00:00", "trade", 11.17, 100.0]
["2026-10-02T19:37:15.110834+00:00", "trade", 11.17, 234.0]
["2026-10-02T19:37:15.110843+00:00", "trade", 11.17, 66.0]
["2026-10-02T19:37:15.110843+00:00", "trade", 11.17, 234.0]
["2026-10-02T19:37:15.110862+00:00", "trade", 11.17, 66.0]
["2026-10-02T19:37:15.110862+00:00", "trade", 11.17, 234.0]
["2026-10-02T19:37:15.110868+00:00", "trade", 11.17, 66.0]
["2026-10-02T19:37:15.110869+00:00", "trade", 11.17, 234.0]
["2026-10-02T19:37:15.110874+00:00", "trade", 11.17, 66.0]
["2026-10-02T19:37:15.110875+00:00", "trade", 11.17, 134.0]
["2026-10-02T19:37:15.110876+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:37:15.110879+00:00", "trade", 11.17, 100.0]
["2026-10-02T19:37:15.110883+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:37:15.110888+00:00", "trade", 11.17, 66.0]
["2026-10-02T19:37:15.110890+00:00", "trade", 11.17, 234.0]
["2026-10-02T19:37:15.110895+00:00", "trade", 11.17, 66.0]
["2026-10-02T19:37:15.110895+00:00", "trade", 11.17, 234.0]
["2026-10-02T19:37:15.110906+00:00", "trade", 11.17, 66.0]
["2026-10-02T19:37:15.110906+00:00", "trade", 11.17, 234.0]
["2026-10-02T19:37:15.110911+00:00", "trade", 11.17, 66.0]
["2026-10-02T19:37:15.110912+00:00", "trade", 11.17, 234.0]
["2026-10-02T19:37:15.110918+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:37:15.110941+00:00", "trade", 11.17, 78.0]
["2026-10-02T19:37:15.110943+00:00", "trade", 11.17, 22.0]
["2026-10-02T19:37:15.110992+00:00", "trade", 11.17, 100.0]
["2026-10-02T19:37:15.111027+00:00", "trade", 11.17, 66.0]
["2026-10-02T19:37:15.111027+00:00", "trade", 11.17, 300.0]
["2026-10-02T19:37:15.111028+00:00", "trade", 11.17, 698.0]
["2026-10-02T19:37:15.111028+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:37:15.111029+00:00", "trade", 11.17, 100.0]
["2026-10-02T19:37:15.111125+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:37:15.111132+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:37:15.111180+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:37:15.111367+00:00", "trade", 11.17, 100.0]
["2026-10-02T19:37:15.111374+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:37:15.111394+00:00", "trade", 11.17, 100.0]
["2026-10-02T19:37:15.111410+00:00", "trade", 11.1725, 15.0]
["2026-10-02T19:37:15.111491+00:00", "trade", 11.1725, 85.0]
["2026-10-02T19:37:15.111897+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:37:15.111907+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:37:15.111961+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:37:15.112048+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:37:15.112170+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:37:15.112618+00:00", "trade", 11.17, 100.0]
["2026-10-02T19:37:15.112646+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:37:15.112670+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:37:15.112708+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:37:15.113190+00:00", "trade", 11.17, 50.0]
["2026-10-02T19:37:15.113398+00:00", "trade", 11.17, 3.0]
["2026-10-02T19:37:15.118130+00:00", "trade", 11.175, 5.0]
["2026-10-02T19:37:15.118137+00:00", "trade", 11.175, 12.0]
["2026-10-02T19:37:15.118142+00:00", "trade", 11.175, 10.0]
["2026-10-02T19:37:15.118147+00:00", "trade", 11.175, 12.0]
["2026-10-02T19:37:15.118151+00:00", "trade", 11.175, 12.0]
["2026-10-02T19:37:15.118156+00:00", "trade", 11.175, 56.0]
["2026-10-02T19:37:15.118254+00:00", "trade", 11.17, 100.0]
["2026-10-02T19:37:15.118275+00:00", "trade", 11.175, 47.0]
["2026-10-02T19:37:15.118518+00:00", "trade", 11.175, 12.0]
["2026-10-02T19:37:15.118519+00:00", "trade", 11.175, 10.0]
["2026-10-02T19:37:15.118521+00:00", "trade", 11.175, 12.0]
["2026-10-02T19:37:15.118522+00:00", "trade", 11.175, 12.0]
["2026-10-02T19:37:15.118526+00:00", "trade", 11.175, 10.0]
["2026-10-02T19:37:15.118526+00:00", "trade", 11.175, 10.0]
["2026-10-02T19:37:15.118527+00:00", "trade", 11.175, 200.0]
["2026-10-02T19:37:15.118543+00:00", "trade", 11.175, 100.0]
["2026-10-02T19:37:15.118790+00:00", "trade", 11.175, 79.0]
["2026-10-02T19:37:15.118976+00:00", "trade", 11.175, 300.0]
["2026-10-02T19:37:15.118992+00:00", "trade", 11.175, 200.0]
["2026-10-02T19:37:15.119115+00:00", "trade", 11.175, 182.0]
["2026-10-02T19:37:15.119232+00:00", "trade", 11.175, 2.0]
["2026-10-02T19:37:15.119236+00:00", "trade", 11.175, 1.0]
["2026-10-02T19:37:15.119238+00:00", "trade", 11.175, 200.0]
["2026-10-02T19:37:15.119545+00:00", "trade", 11.175, 300.0]
["2026-10-02T19:37:15.119548+00:00", "trade", 11.175, 200.0]
["2026-10-02T19:37:15.119596+00:00", "trade", 11.175, 150.0]
["2026-10-02T19:37:15.120396+00:00", "trade", 11.175, 200.0]
["2026-10-02T19:37:15.120402+00:00", "trade", 11.175, 300.0]
["2026-10-02T19:37:15.120609+00:00", "trade", 11.175, 10.0]
["2026-10-02T19:37:15.120773+00:00", "trade", 11.175, 10.0]
["2026-10-02T19:37:15.120780+00:00", "trade", 11.175, 20.0]
["2026-10-02T19:37:15.120784+00:00", "trade", 11.175, 10.0]
["2026-10-02T19:37:15.120788+00:00", "trade", 11.175, 10.0]
["2026-10-02T19:37:15.120792+00:00", "trade", 11.175, 10.0]
["2026-10-02T19:37:15.120819+00:00", "trade", 11.175, 10.0]
["2026-10-02T19:37:15.120850+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:37:15.121050+00:00", "trade", 11.175, 10.0]
["2026-10-02T19:37:15.121301+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:37:15.121353+00:00", "trade", 11.175, 60.0]
["2026-10-02T19:37:15.123277+00:00", "trade", 11.175, 130.0]
["2026-10-02T19:37:15.124309+00:00", "trade", 11.1725, 10.0]
["2026-10-02T19:37:15.124578+00:00", "trade", 11.18, 101.0]
["2026-10-02T19:37:15.124653+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:37:15.125726+00:00", "trade", 11.1725, 10.0]
["2026-10-02T19:37:15.125743+00:00", "trade", 11.18, 11.0]
["2026-10-02T19:37:15.125831+00:00", "trade", 11.1725, 10.0]
["2026-10-02T19:37:15.125954+00:00", "trade", 11.18, 100.0]
["2026-10-02T19:37:15.126261+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:37:15.128144+00:00", "trade", 11.1725, 10.0]
["2026-10-02T19:37:15.129343+00:00", "trade", 11.1725, 15.0]
["2026-10-02T19:37:15.129438+00:00", "trade", 11.1725, 15.0]
["2026-10-02T19:37:15.130297+00:00", "trade", 11.1725, 15.0]
["2026-10-02T19:37:15.130368+00:00", "trade", 11.1725, 15.0]
["2026-10-02T19:37:15.136121+00:00", "trade", 11.18, 200.0]
["2026-10-02T19:37:15.136899+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:37:15.138965+00:00", "trade", 11.18, 200.0]
["2026-10-02T19:37:15.138966+00:00", "trade", 11.18, 11.0]
["2026-10-02T19:37:15.138992+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:37:15.138993+00:00", "trade", 11.18, 100.0]
["2026-10-02T19:37:15.138998+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:37:15.139005+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:37:15.139012+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:37:15.139019+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:37:15.139026+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:37:15.139031+00:00", "trade", 11.18, 100.0]
["2026-10-02T19:37:15.139040+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:37:15.139047+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:37:15.139053+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:37:15.139081+00:00", "trade", 11.18, 77.0]
["2026-10-02T19:37:15.139085+00:00", "trade", 11.18, 50.0]
["2026-10-02T19:37:15.139087+00:00", "trade", 11.18, 50.0]
["2026-10-02T19:37:15.139101+00:00", "quote", 11.18, 11.18]
["2026-10-02T19:37:15.139109+00:00", "quote", 11.18, 11.18]
["2026-10-02T19:37:15.139116+00:00", "quote", 11.18, 11.18]
["2026-10-02T19:37:15.139123+00:00", "quote", 11.18, 11.18]
["2026-10-02T19:37:15.139130+00:00", "quote", 11.18, 11.18]
["2026-10-02T19:37:15.139134+00:00", "trade", 11.18, 100.0]
["2026-10-02T19:37:15.139143+00:00", "quote", 11.18, 11.18]
["2026-10-02T19:37:15.139221+00:00", "trade", 11.18, 100.0]
["2026-10-02T19:37:15.139283+00:00", "quote", 11.18, 11.18]
["2026-10-02T19:37:15.139323+00:00", "trade", 11.18, 100.0]
["2026-10-02T19:37:15.139344+00:00", "trade", 11.18, 100.0]
["2026-10-02T19:37:15.139345+00:00", "trade", 11.18, 100.0]
["2026-10-02T19:37:15.139345+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:37:15.139352+00:00", "trade", 11.18, 100.0]
["2026-10-02T19:37:15.139399+00:00", "trade", 11.18, 100.0]
["2026-10-02T19:37:15.139423+00:00", "trade", 11.18, 12.0]
["2026-10-02T19:37:15.139446+00:00", "trade", 11.18, 100.0]
["2026-10-02T19:37:15.139634+00:00", "trade", 11.185, 3.0]
["2026-10-02T19:37:15.139728+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:37:15.139770+00:00", "trade", 11.18, 100.0]
["2026-10-02T19:37:15.139978+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:37:15.140034+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:37:15.140092+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:37:15.140111+00:00", "trade", 11.185, 20.0]
["2026-10-02T19:37:15.140120+00:00", "trade", 11.185, 20.0]
["2026-10-02T19:37:15.140125+00:00", "trade", 11.185, 20.0]
["2026-10-02T19:37:15.140245+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:37:15.140310+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:37:15.140805+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:37:15.147596+00:00", "trade", 11.185, 100.0]
["2026-10-02T19:37:15.148121+00:00", "trade", 11.185, 200.0]
["2026-10-02T19:37:15.151474+00:00", "trade", 11.175, 10.0]
["2026-10-02T19:37:15.152987+00:00", "trade", 11.185, 115.0]
["2026-10-02T19:37:15.153001+00:00", "trade", 11.185, 115.0]
["2026-10-02T19:37:15.153348+00:00", "trade", 11.185, 85.0]
["2026-10-02T19:37:15.153452+00:00", "trade", 11.185, 200.0]
["2026-10-02T19:37:15.153615+00:00", "trade", 11.185, 200.0]
["2026-10-02T19:37:15.153987+00:00", "trade", 11.185, 85.0]
["2026-10-02T19:37:15.154974+00:00", "trade", 11.18, 100.0]
["2026-10-02T19:37:15.155418+00:00", "trade", 11.185, 15.0]
["2026-10-02T19:37:15.156004+00:00", "trade", 11.185, 15.0]
["2026-10-02T19:37:15.157591+00:00", "trade", 11.185, 45.0]
["2026-10-02T19:37:15.158300+00:00", "trade", 11.185, 3.0]
["2026-10-02T19:37:15.158710+00:00", "trade", 11.185, 100.0]
["2026-10-02T19:37:15.158785+00:00", "trade", 11.185, 10.0]
["2026-10-02T19:37:15.158859+00:00", "trade", 11.185, 10.0]
["2026-10-02T19:37:15.158940+00:00", "trade", 11.185, 10.0]
["2026-10-02T19:37:15.159047+00:00", "trade", 11.185, 10.0]
["2026-10-02T19:37:15.159213+00:00", "trade", 11.185, 171.0]
["2026-10-02T19:37:15.160723+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:37:15.161843+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:37:15.163925+00:00", "trade", 11.185, 15.0]
["2026-10-02T19:37:15.164540+00:00", "trade", 11.185, 93.0]
["2026-10-02T19:37:15.165042+00:00", "trade", 11.185, 85.0]
["2026-10-02T19:37:15.165180+00:00", "trade", 11.185, 100.0]
["2026-10-02T19:37:15.167440+00:00", "trade", 11.185, 93.0]
["2026-10-02T19:37:15.168223+00:00", "trade", 11.175, 10.0]
["2026-10-02T19:37:15.169098+00:00", "trade", 11.185, 15.0]
["2026-10-02T19:37:15.173068+00:00", "trade", 11.185, 133.0]
["2026-10-02T19:37:15.178296+00:00", "trade", 11.185, 60.0]
["2026-10-02T19:37:15.190960+00:00", "trade", 11.185, 104.0]
["2026-10-02T19:37:15.191001+00:00", "trade", 11.185, 96.0]
["2026-10-02T19:37:15.191007+00:00", "trade", 11.185, 172.0]
["2026-10-02T19:37:15.191128+00:00", "trade", 11.185, 28.0]
["2026-10-02T19:37:15.191153+00:00", "trade", 11.185, 150.0]
["2026-10-02T19:37:15.191172+00:00", "trade", 11.185, 200.0]
["2026-10-02T19:37:15.191595+00:00", "trade", 11.185, 15.0]
["2026-10-02T19:37:15.191650+00:00", "trade", 11.185, 15.0]
["2026-10-02T19:37:15.192066+00:00", "trade", 11.185, 32.0]
["2026-10-02T19:37:15.193633+00:00", "trade", 11.185, 200.0]
["2026-10-02T19:37:15.199344+00:00", "trade", 11.185, 70.0]
["2026-10-02T19:37:15.200167+00:00", "trade", 11.185, 47.0]
["2026-10-02T19:37:15.200796+00:00", "trade", 11.185, 130.0]
["2026-10-02T19:37:15.200962+00:00", "trade", 11.185, 15.0]
["2026-10-02T19:37:15.201067+00:00", "trade", 11.185, 15.0]
["2026-10-02T19:37:15.201166+00:00", "trade", 11.185, 15.0]
["2026-10-02T19:37:15.201533+00:00", "trade", 11.185, 30.0]
["2026-10-02T19:37:15.203783+00:00", "trade", 11.185, 52.0]
["2026-10-02T19:37:15.209104+00:00", "trade", 11.18, 100.0]
["2026-10-02T19:37:15.209114+00:00", "trade", 11.18, 100.0]
["2026-10-02T19:37:15.209118+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:37:15.209119+00:00", "trade", 11.18, 100.0]
["2026-10-02T19:37:15.209123+00:00", "trade", 11.18, 100.0]
["2026-10-02T19:37:15.209457+00:00", "trade", 11.18, 50.0]
["2026-10-02T19:37:15.209573+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:37:15.209578+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:37:15.209637+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:37:15.213134+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:37:15.213174+00:00", "trade", 11.185, 15.0]
["2026-10-02T19:37:15.224362+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:37:15.224400+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:37:15.224404+00:00", "trade", 11.18, 100.0]
["2026-10-02T19:37:15.224406+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:37:15.224411+00:00", "trade", 11.18, 100.0]
["2026-10-02T19:37:15.224411+00:00", "trade", 11.18, 13.0]
["2026-10-02T19:37:15.224411+00:00", "trade", 11.18, 3.0]
["2026-10-02T19:37:15.224491+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:37:15.224492+00:00", "trade", 11.18, 100.0]
["2026-10-02T19:37:15.224495+00:00", "trade", 11.18, 100.0]
["2026-10-02T19:37:15.224495+00:00", "trade", 11.18, 100.0]
["2026-10-02T19:37:15.224498+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:37:15.224519+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:37:15.224521+00:00", "trade", 11.18, 74.0]
["2026-10-02T19:37:15.224526+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:37:15.224532+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:37:15.224539+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:37:15.224554+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:37:15.224561+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:37:15.224569+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:37:15.224576+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:37:15.224577+00:00", "trade", 11.18, 100.0]
["2026-10-02T19:37:15.224582+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:37:15.224586+00:00", "trade", 11.18, 100.0]
["2026-10-02T19:37:15.224587+00:00", "trade", 11.18, 100.0]
["2026-10-02T19:37:15.224588+00:00", "trade", 11.18, 100.0]
["2026-10-02T19:37:15.224610+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:37:15.224617+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:37:15.224624+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:37:15.224632+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:37:15.224638+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:37:15.224644+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:37:15.224652+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:37:15.224658+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:37:15.224659+00:00", "trade", 11.18, 100.0]
["2026-10-02T19:37:15.224665+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:37:15.224746+00:00", "trade", 11.18, 37.0]
["2026-10-02T19:37:15.224766+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:37:15.224803+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:37:15.224844+00:00", "trade", 11.18, 100.0]
["2026-10-02T19:37:15.224876+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:37:15.224877+00:00", "trade", 11.18, 200.0]
["2026-10-02T19:37:15.224898+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:37:15.225042+00:00", "trade", 11.18, 100.0]
["2026-10-02T19:37:15.225068+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:37:15.225121+00:00", "trade", 11.18, 2.0]
["2026-10-02T19:37:15.225147+00:00", "trade", 11.18, 100.0]
["2026-10-02T19:37:15.225193+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:37:15.225200+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:37:15.225207+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:37:15.225240+00:00", "trade", 11.18, 100.0]
["2026-10-02T19:37:15.225301+00:00", "trade", 11.18, 100.0]
["2026-10-02T19:37:15.225546+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:37:15.225686+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:37:15.225708+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:37:15.225721+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:37:15.225783+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:37:15.229711+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:37:15.229736+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:37:15.232205+00:00", "trade", 11.18, 100.0]
["2026-10-02T19:37:15.233597+00:00", "trade", 11.18, 100.0]
["2026-10-02T19:37:15.233598+00:00", "trade", 11.18, 100.0]
["2026-10-02T19:37:15.233599+00:00", "trade", 11.18, 100.0]
["2026-10-02T19:37:15.233611+00:00", "trade", 11.18, 100.0]
["2026-10-02T19:37:15.233612+00:00", "trade", 11.18, 100.0]
["2026-10-02T19:37:15.233630+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:37:15.233637+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:37:15.233644+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:37:15.233650+00:00", "trade", 11.18, 100.0]
["2026-10-02T19:37:15.233651+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:37:15.233665+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:37:15.233671+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:37:15.233678+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:37:15.233698+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:37:15.233711+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:37:15.233718+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:37:15.233725+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:37:15.233862+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:37:15.233870+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:37:15.233877+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:37:15.233885+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:37:15.233908+00:00", "trade", 11.18, 74.0]
["2026-10-02T19:37:15.233909+00:00", "trade", 11.18, 37.0]
["2026-10-02T19:37:15.233978+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:37:15.234056+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:37:15.234089+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:37:15.234173+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:37:15.234195+00:00", "trade", 11.18, 81.0]
["2026-10-02T19:37:15.234196+00:00", "trade", 11.18, 2.0]
["2026-10-02T19:37:15.234196+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:37:15.234234+00:00", "quote", 11.17, 11.19]
["2026-10-02T19:37:15.234281+00:00", "quote", 11.17, 11.19]
["2026-10-02T19:37:15.234307+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:37:15.234310+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:37:15.234314+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:37:15.234327+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:37:15.234334+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:37:15.234340+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:37:15.234654+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:37:15.235064+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:37:15.235440+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:37:15.235453+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:37:15.235736+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:37:15.235903+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:37:15.237566+00:00", "trade", 11.18, 44.0]
["2026-10-02T19:37:15.237734+00:00", "trade", 11.18, 100.0]
["2026-10-02T19:37:15.237869+00:00", "trade", 11.18, 30.0]
["2026-10-02T19:37:15.271296+00:00", "trade", 11.17, 200.0]
["2026-10-02T19:37:15.271301+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:37:15.271308+00:00", "trade", 11.17, 100.0]
["2026-10-02T19:37:15.271761+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:37:15.271792+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:37:15.272044+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:37:15.272061+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:37:15.272589+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:37:15.273042+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:37:15.298240+00:00", "trade", 11.18, 100.0]
["2026-10-02T19:37:15.298244+00:00", "trade", 11.18, 100.0]
["2026-10-02T19:37:15.298349+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:37:15.298366+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:37:15.298423+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:37:15.298423+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:37:15.298481+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:37:15.298847+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:37:15.298861+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:37:15.299116+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:37:15.299412+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:37:15.300393+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:37:15.301313+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:37:15.301323+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:37:15.304719+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:37:15.319463+00:00", "trade", 11.175, 100.0]
["2026-10-02T19:37:15.353583+00:00", "trade", 11.175, 100.0]
["2026-10-02T19:37:15.378436+00:00", "trade", 11.175, 120.0]
["2026-10-02T19:37:15.412714+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:37:15.413209+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:37:15.413228+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:37:15.413642+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:37:15.571654+00:00", "trade", 11.18, 11.0]
["2026-10-02T19:37:15.572668+00:00", "trade", 11.18, 8.0]
["2026-10-02T19:37:15.572669+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:37:15.587884+00:00", "trade", 11.18, 12.0]
["2026-10-02T19:37:15.676756+00:00", "trade", 11.175, 100.0]
["2026-10-02T19:37:15.677078+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:37:15.682404+00:00", "trade", 11.175, 50.0]
["2026-10-02T19:37:15.682432+00:00", "trade", 11.175, 5.0]
["2026-10-02T19:37:15.682432+00:00", "trade", 11.175, 3.0]
["2026-10-02T19:37:15.682432+00:00", "trade", 11.175, 6.0]
["2026-10-02T19:37:15.682432+00:00", "trade", 11.175, 6.0]
["2026-10-02T19:37:15.682442+00:00", "trade", 11.175, 6.0]
["2026-10-02T19:37:15.682442+00:00", "trade", 11.175, 24.0]
["2026-10-02T19:37:16.682841+00:00", "trade", 11.18, 5.0]
["2026-10-02T19:37:16.683626+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:37:16.775776+00:00", "trade", 11.175, 1.0]
["2026-10-02T19:37:16.872809+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:37:16.873288+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:37:16.873741+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:37:17.569641+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:37:18.925838+00:00", "trade", 11.18, 1.0]
["2026-10-02T19:37:18.925845+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:37:18.926303+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:37:18.926312+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:37:18.928163+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:37:21.070026+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:37:21.610133+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:37:21.610160+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:37:21.712331+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:37:21.712816+00:00", "trade", 11.175, 200.0]
["2026-10-02T19:37:21.712887+00:00", "trade", 11.175, 139.0]
["2026-10-02T19:37:21.715423+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:37:21.715697+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:37:21.715909+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:37:21.715970+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:37:21.716733+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:37:21.716787+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:37:21.748489+00:00", "trade", 11.175, 200.0]
["2026-10-02T19:37:21.788981+00:00", "trade", 11.175, 161.0]
["2026-10-02T19:37:23.774241+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:37:25.631918+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:37:27.092813+00:00", "trade", 11.175, 410.0]
["2026-10-02T19:37:27.093400+00:00", "trade", 11.175, 182.0]
["2026-10-02T19:37:27.093522+00:00", "trade", 11.175, 8.0]
["2026-10-02T19:37:27.103801+00:00", "trade", 11.175, 100.0]
["2026-10-02T19:37:27.166057+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:37:27.174942+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:37:27.175696+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:37:27.176105+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:37:27.550674+00:00", "trade", 11.175, 1.0]
["2026-10-02T19:37:27.676738+00:00", "trade", 11.175, 100.0]
["2026-10-02T19:37:29.776409+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:37:30.534851+00:00", "trade", 11.175, 100.0]
["2026-10-02T19:37:30.537223+00:00", "trade", 11.18, 11.0]
["2026-10-02T19:37:30.537288+00:00", "trade", 11.18, 65.0]
["2026-10-02T19:37:33.013572+00:00", "trade", 11.18, 8.0]
["2026-10-02T19:37:33.013684+00:00", "trade", 11.18, 2.0]
["2026-10-02T19:37:33.013982+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:37:33.014935+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:37:33.015567+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:37:33.016017+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:37:34.496352+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:37:34.498227+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:37:37.412821+00:00", "trade", 11.175, 9.0]
["2026-10-02T19:37:37.413439+00:00", "trade", 11.1761, 20.0]
["2026-10-02T19:37:37.798496+00:00", "trade", 11.1751, 2.0]
["2026-10-02T19:37:37.800175+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:37:40.897380+00:00", "trade", 11.175, 1.0]
["2026-10-02T19:37:41.278841+00:00", "trade", 11.1728, 90.0]
["2026-10-02T19:37:45.557738+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:37:48.012781+00:00", "trade", 11.18, 11.0]
["2026-10-02T19:37:48.012844+00:00", "trade", 11.18, 8.0]
["2026-10-02T19:37:48.577272+00:00", "trade", 11.1752, 2.0]
["2026-10-02T19:37:55.866816+00:00", "trade", 11.18, 5.0]
["2026-10-02T19:37:58.550418+00:00", "trade", 11.18, 100.0]
["2026-10-02T19:37:58.550419+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:37:58.550899+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:37:58.550939+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:37:58.650330+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:37:58.651089+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:37:59.592287+00:00", "trade", 11.1729, 20.0]
["2026-10-02T19:38:03.012689+00:00", "trade", 11.18, 6.0]
["2026-10-02T19:38:03.013679+00:00", "trade", 11.18, 105.0]
["2026-10-02T19:38:03.013680+00:00", "trade", 11.18, 200.0]
["2026-10-02T19:38:03.013682+00:00", "trade", 11.18, 12.0]
["2026-10-02T19:38:03.013683+00:00", "trade", 11.18, 21.0]
["2026-10-02T19:38:03.013705+00:00", "trade", 11.18, 170.0]
["2026-10-02T19:38:03.013707+00:00", "trade", 11.18, 11.0]
["2026-10-02T19:38:03.013709+00:00", "trade", 11.18, 30.0]
["2026-10-02T19:38:03.013711+00:00", "trade", 11.18, 100.0]
["2026-10-02T19:38:03.013755+00:00", "trade", 11.18, 103.0]
["2026-10-02T19:38:03.013834+00:00", "trade", 11.18, 2.0]
["2026-10-02T19:38:03.013944+00:00", "trade", 11.18, 77.0]
["2026-10-02T19:38:03.013952+00:00", "trade", 11.18, 100.0]
["2026-10-02T19:38:03.013952+00:00", "trade", 11.18, 2.0]
["2026-10-02T19:38:03.013989+00:00", "trade", 11.18, 98.0]
["2026-10-02T19:38:03.014055+00:00", "trade", 11.18, 78.0]
["2026-10-02T19:38:03.014061+00:00", "trade", 11.18, 81.0]
["2026-10-02T19:38:03.014062+00:00", "trade", 11.18, 102.0]
["2026-10-02T19:38:03.014063+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:38:03.014080+00:00", "trade", 11.18, 84.0]
["2026-10-02T19:38:03.014087+00:00", "trade", 11.18, 98.0]
["2026-10-02T19:38:03.014089+00:00", "trade", 11.18, 100.0]
["2026-10-02T19:38:03.014089+00:00", "trade", 11.18, 100.0]
["2026-10-02T19:38:03.014089+00:00", "quote", 11.17, 11.19]
["2026-10-02T19:38:03.014157+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:38:03.014165+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:38:03.014172+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:38:03.014178+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:38:03.014309+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:38:03.014313+00:00", "trade", 11.1785, 28.0]
["2026-10-02T19:38:03.014377+00:00", "trade", 11.18, 22.0]
["2026-10-02T19:38:03.014654+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:38:03.014676+00:00", "trade", 11.18, 22.0]
["2026-10-02T19:38:03.014737+00:00", "trade", 11.18, 24.0]
["2026-10-02T19:38:03.014784+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:38:03.014907+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:38:03.015944+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:38:03.096877+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:38:03.231955+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:38:03.255009+00:00", "trade", 11.185, 150.0]
["2026-10-02T19:38:03.255009+00:00", "trade", 11.185, 50.0]
["2026-10-02T19:38:03.255111+00:00", "trade", 11.185, 150.0]
["2026-10-02T19:38:03.255400+00:00", "trade", 11.185, 50.0]
["2026-10-02T19:38:03.264963+00:00", "trade", 11.185, 25.0]
["2026-10-02T19:38:04.057502+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:38:04.093968+00:00", "trade", 11.185, 146.0]
["2026-10-02T19:38:05.308473+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:38:07.523510+00:00", "trade", 11.185, 100.0]
["2026-10-02T19:38:07.526414+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:38:07.548382+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:38:07.548408+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:38:07.632466+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:38:07.897361+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:38:08.247689+00:00", "trade", 11.185, 39.0]
["2026-10-02T19:38:12.348924+00:00", "trade", 11.185, 1.0]
["2026-10-02T19:38:12.522218+00:00", "trade", 11.185, 1.0]
["2026-10-02T19:38:13.247904+00:00", "trade", 11.185, 100.0]
["2026-10-02T19:38:13.248719+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:38:13.248744+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:38:13.267576+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:38:13.267605+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:38:15.556497+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:38:15.609829+00:00", "trade", 11.185, 9.0]
["2026-10-02T19:38:15.611963+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:38:15.612492+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:38:15.612539+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:38:15.613574+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:38:15.613620+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:38:15.613715+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:38:15.613759+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:38:16.622148+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:38:17.809638+00:00", "trade", 11.185, 1.0]
["2026-10-02T19:38:17.835445+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:38:17.835471+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:38:18.007978+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:38:18.012829+00:00", "trade", 11.19, 19.0]
["2026-10-02T19:38:19.827588+00:00", "trade", 11.19, 90.0]
["2026-10-02T19:38:19.827588+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:38:23.737732+00:00", "trade", 11.19, 100.0]
["2026-10-02T19:38:23.791596+00:00", "trade", 11.189, 2.0]
["2026-10-02T19:38:25.238891+00:00", "trade", 11.1802, 5.0]
["2026-10-02T19:38:25.992110+00:00", "trade", 11.1736, 100.0]
["2026-10-02T19:38:25.993899+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:38:26.346632+00:00", "trade", 11.1657, 18.0]
["2026-10-02T19:38:26.609976+00:00", "trade", 11.19, 1.0]
["2026-10-02T19:38:26.610691+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:38:28.627190+00:00", "trade", 11.185, 1.0]
["2026-10-02T19:38:31.652932+00:00", "trade", 11.185, 16.0]
["2026-10-02T19:38:33.640600+00:00", "trade", 11.19, 100.0]
["2026-10-02T19:38:34.082900+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:38:35.111817+00:00", "trade", 11.185, 9.0]
["2026-10-02T19:38:37.549843+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:38:37.572161+00:00", "trade", 11.19, 10.0]
["2026-10-02T19:38:37.574507+00:00", "trade", 11.19, 47.0]
["2026-10-02T19:38:37.574621+00:00", "trade", 11.19, 13.0]
["2026-10-02T19:38:37.596802+00:00", "trade", 11.19, 11.0]
["2026-10-02T19:38:37.771781+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:38:37.778795+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:38:38.551120+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:38:41.822795+00:00", "trade", 11.185, 1.0]
["2026-10-02T19:38:41.825384+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:38:41.825433+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:38:41.825945+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:38:41.825991+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:38:41.894504+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:38:42.818064+00:00", "trade", 11.1668, 100.0]
["2026-10-02T19:38:42.819378+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:38:42.819388+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:38:42.821447+00:00", "trade", 11.1668, 39.0]
["2026-10-02T19:38:42.823151+00:00", "trade", 11.1668, 38.0]
["2026-10-02T19:38:42.825242+00:00", "trade", 11.1668, 21.0]
["2026-10-02T19:38:45.423852+00:00", "trade", 11.185, 4.0]
["2026-10-02T19:38:45.424047+00:00", "trade", 11.185, 1.0]
["2026-10-02T19:38:45.424472+00:00", "trade", 11.185, 115.0]
["2026-10-02T19:38:45.425306+00:00", "trade", 11.185, 1.0]
["2026-10-02T19:38:45.425338+00:00", "trade", 11.185, 100.0]
["2026-10-02T19:38:45.427070+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:38:45.427201+00:00", "trade", 11.185, 16.0]
["2026-10-02T19:38:45.430538+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:38:45.430586+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:38:45.519735+00:00", "trade", 11.185, 200.0]
["2026-10-02T19:38:45.520304+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:38:48.012604+00:00", "trade", 11.19, 8.0]
["2026-10-02T19:38:48.012668+00:00", "trade", 11.19, 11.0]
["2026-10-02T19:38:50.668772+00:00", "trade", 11.1672, 100.0]
["2026-10-02T19:38:51.691741+00:00", "trade", 11.185, 100.0]
["2026-10-02T19:38:53.728855+00:00", "trade", 11.185, 11.0]
["2026-10-02T19:38:55.166690+00:00", "trade", 11.185, 100.0]
["2026-10-02T19:38:55.166705+00:00", "trade", 11.185, 15.0]
["2026-10-02T19:38:55.166710+00:00", "trade", 11.185, 1.0]
["2026-10-02T19:38:55.167055+00:00", "trade", 11.185, 4.0]
["2026-10-02T19:38:55.167387+00:00", "trade", 11.185, 84.0]
["2026-10-02T19:38:55.298223+00:00", "trade", 11.185, 15.0]
["2026-10-02T19:38:55.299928+00:00", "trade", 11.185, 26.0]
["2026-10-02T19:38:55.306021+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:38:55.306882+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:38:55.309393+00:00", "trade", 11.185, 13.0]
["2026-10-02T19:38:55.313525+00:00", "trade", 11.185, 197.0]
["2026-10-02T19:38:56.918662+00:00", "trade", 11.1674, 24.0]
["2026-10-02T19:38:56.920058+00:00", "trade", 11.185, 16.0]
["2026-10-02T19:38:56.920568+00:00", "trade", 11.185, 55.0]
["2026-10-02T19:38:56.920631+00:00", "trade", 11.185, 50.0]
["2026-10-02T19:38:56.920713+00:00", "trade", 11.185, 100.0]
["2026-10-02T19:38:56.921291+00:00", "trade", 11.185, 84.0]
["2026-10-02T19:38:56.921358+00:00", "trade", 11.185, 95.0]
["2026-10-02T19:38:56.935202+00:00", "trade", 11.185, 80.0]
["2026-10-02T19:38:57.027048+00:00", "trade", 11.18, 90.0]
["2026-10-02T19:38:57.075115+00:00", "trade", 11.18, 100.0]
["2026-10-02T19:38:57.075116+00:00", "trade", 11.18, 20.0]
["2026-10-02T19:38:57.075117+00:00", "trade", 11.18, 90.0]
["2026-10-02T19:38:57.075137+00:00", "trade", 11.18, 100.0]
["2026-10-02T19:38:57.075139+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:38:57.075149+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:38:57.075156+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:38:57.075164+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:38:57.075170+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:38:57.075178+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:38:57.075184+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:38:57.075191+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:38:57.075196+00:00", "trade", 11.185, 18.0]
["2026-10-02T19:38:57.075198+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:38:57.075203+00:00", "trade", 11.18, 600.0]
["2026-10-02T19:38:57.075205+00:00", "trade", 11.18, 100.0]
["2026-10-02T19:38:57.075205+00:00", "trade", 11.18, 74.0]
["2026-10-02T19:38:57.075205+00:00", "trade", 11.18, 4.0]
["2026-10-02T19:38:57.075206+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:38:57.075206+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:38:57.075214+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:38:57.075217+00:00", "trade", 11.185, 1.0]
["2026-10-02T19:38:57.075220+00:00", "trade", 11.18, 200.0]
["2026-10-02T19:38:57.075221+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:38:57.075228+00:00", "trade", 11.18, 86.0]
["2026-10-02T19:38:57.075229+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:38:57.075318+00:00", "trade", 11.18, 100.0]
["2026-10-02T19:38:57.075319+00:00", "trade", 11.18, 68.0]
["2026-10-02T19:38:57.075337+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:38:57.075345+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:38:57.075352+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:38:57.075359+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:38:57.075365+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:38:57.075373+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:38:57.075379+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:38:57.075386+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:38:57.075396+00:00", "trade", 11.18, 4.0]
["2026-10-02T19:38:57.075400+00:00", "trade", 11.18, 114.0]
["2026-10-02T19:38:57.075401+00:00", "trade", 11.18, 10.0]
["2026-10-02T19:38:57.075404+00:00", "trade", 11.18, 4.0]
["2026-10-02T19:38:57.075491+00:00", "trade", 11.18, 13.0]
["2026-10-02T19:38:57.075505+00:00", "trade", 11.18, 87.0]
["2026-10-02T19:38:57.075505+00:00", "trade", 11.18, 200.0]
["2026-10-02T19:38:57.075537+00:00", "trade", 11.18, 80.0]
["2026-10-02T19:38:57.075539+00:00", "trade", 11.18, 123.0]
["2026-10-02T19:38:57.075539+00:00", "trade", 11.18, 220.0]
["2026-10-02T19:38:57.075541+00:00", "trade", 11.18, 200.0]
["2026-10-02T19:38:57.075542+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:38:57.075543+00:00", "trade", 11.18, 65.0]
["2026-10-02T19:38:57.075546+00:00", "trade", 11.18, 75.0]
["2026-10-02T19:38:57.075547+00:00", "trade", 11.18, 128.0]
["2026-10-02T19:38:57.075575+00:00", "trade", 11.18, 100.0]
["2026-10-02T19:38:57.075615+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:38:57.075666+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:38:57.075667+00:00", "trade", 11.18, 100.0]
["2026-10-02T19:38:57.075673+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:38:57.075689+00:00", "trade", 11.18, 100.0]
["2026-10-02T19:38:57.075706+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:38:57.075708+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:38:57.075711+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:38:57.075718+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:38:57.075725+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:38:57.075737+00:00", "trade", 11.18, 100.0]
["2026-10-02T19:38:57.075739+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:38:57.075746+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:38:57.075753+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:38:57.075766+00:00", "trade", 11.18, 9.0]
["2026-10-02T19:38:57.075769+00:00", "quote", 11.17, 11.19]
["2026-10-02T19:38:57.075821+00:00", "trade", 11.18, 69.0]
["2026-10-02T19:38:57.075835+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:38:57.075836+00:00", "trade", 11.18, 68.0]
["2026-10-02T19:38:57.075842+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:38:57.075849+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:38:57.075856+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:38:57.075863+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:38:57.075910+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:38:57.075932+00:00", "trade", 11.18, 100.0]
["2026-10-02T19:38:57.076106+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:38:57.076115+00:00", "trade", 11.18, 100.0]
["2026-10-02T19:38:57.076116+00:00", "trade", 11.18, 100.0]
["2026-10-02T19:38:57.076117+00:00", "trade", 11.18, 100.0]
["2026-10-02T19:38:57.076117+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:38:57.076118+00:00", "trade", 11.18, 68.0]
["2026-10-02T19:38:57.076123+00:00", "trade", 11.18, 92.0]
["2026-10-02T19:38:57.076123+00:00", "trade", 11.18, 100.0]
["2026-10-02T19:38:57.076124+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:38:57.076131+00:00", "trade", 11.18, 102.0]
["2026-10-02T19:38:57.076144+00:00", "trade", 11.18, 132.0]
["2026-10-02T19:38:57.076148+00:00", "trade", 11.18, 100.0]
["2026-10-02T19:38:57.076160+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:38:57.076165+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:38:57.076167+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:38:57.076174+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:38:57.076181+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:38:57.076188+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:38:57.076194+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:38:57.076202+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:38:57.076207+00:00", "trade", 11.18, 100.0]
["2026-10-02T19:38:57.076209+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:38:57.076210+00:00", "trade", 11.18, 1.0]
["2026-10-02T19:38:57.076214+00:00", "trade", 11.18, 100.0]
["2026-10-02T19:38:57.076215+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:38:57.076219+00:00", "trade", 11.18, 100.0]
["2026-10-02T19:38:57.076229+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:38:57.076234+00:00", "trade", 11.18, 62.0]
["2026-10-02T19:38:57.076236+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:38:57.076238+00:00", "trade", 11.18, 50.0]
["2026-10-02T19:38:57.076242+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:38:57.076247+00:00", "trade", 11.18, 100.0]
["2026-10-02T19:38:57.076249+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:38:57.076257+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:38:57.076258+00:00", "trade", 11.18, 9.0]
["2026-10-02T19:38:57.076264+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:38:57.076265+00:00", "trade", 11.18, 100.0]
["2026-10-02T19:38:57.076276+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:38:57.076287+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:38:57.076288+00:00", "trade", 11.18, 155.0]
["2026-10-02T19:38:57.076295+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:38:57.076506+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:38:57.076600+00:00", "quote", 11.17, 11.19]
["2026-10-02T19:38:57.076616+00:00", "trade", 11.18, 7.0]
["2026-10-02T19:38:57.076653+00:00", "trade", 11.18, 93.0]
["2026-10-02T19:38:57.076654+00:00", "trade", 11.18, 100.0]
["2026-10-02T19:38:57.076655+00:00", "quote", 11.17, 11.19]
["2026-10-02T19:38:57.076656+00:00", "trade", 11.18, 107.0]
["2026-10-02T19:38:57.076662+00:00", "quote", 11.17, 11.19]
["2026-10-02T19:38:57.076669+00:00", "quote", 11.17, 11.19]
["2026-10-02T19:38:57.076676+00:00", "quote", 11.17, 11.19]
["2026-10-02T19:38:57.076683+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:38:57.076691+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:38:57.076697+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:38:57.076704+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:38:57.076711+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:38:57.076719+00:00", "trade", 11.18, 193.0]
["2026-10-02T19:38:57.076721+00:00", "trade", 11.18, 100.0]
["2026-10-02T19:38:57.076724+00:00", "trade", 11.18, 7.0]
["2026-10-02T19:38:57.076724+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:38:57.076740+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:38:57.076747+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:38:57.076759+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:38:57.076766+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:38:57.076768+00:00", "trade", 11.18, 100.0]
["2026-10-02T19:38:57.076772+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:38:57.076810+00:00", "quote", 11.18, 11.18]
["2026-10-02T19:38:57.076833+00:00", "trade", 11.18, 10.0]
["2026-10-02T19:38:57.076861+00:00", "quote", 11.18, 11.18]
["2026-10-02T19:38:57.076900+00:00", "trade", 11.18, 19.0]
["2026-10-02T19:38:57.076901+00:00", "trade", 11.18, 113.0]
["2026-10-02T19:38:57.076901+00:00", "trade", 11.18, 14.0]
["2026-10-02T19:38:57.076991+00:00", "quote", 11.18, 11.18]
["2026-10-02T19:38:57.077026+00:00", "trade", 11.18, 102.0]
["2026-10-02T19:38:57.077027+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:38:57.077028+00:00", "trade", 11.18, 48.0]
["2026-10-02T19:38:57.077053+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:38:57.077060+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:38:57.077066+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:38:57.077073+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:38:57.077081+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:38:57.077088+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:38:57.077095+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:38:57.077101+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:38:57.077110+00:00", "trade", 11.175, 80.0]
["2026-10-02T19:38:57.077189+00:00", "quote", 11.18, 11.18]
["2026-10-02T19:38:57.077291+00:00", "quote", 11.18, 11.18]
["2026-10-02T19:38:57.077327+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:38:57.077347+00:00", "trade", 11.18, 100.0]
["2026-10-02T19:38:57.077347+00:00", "trade", 11.18, 1.0]
["2026-10-02T19:38:57.077348+00:00", "trade", 11.18, 17.0]
["2026-10-02T19:38:57.077349+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:38:57.077365+00:00", "trade", 11.18, 83.0]
["2026-10-02T19:38:57.077381+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:38:57.077415+00:00", "quote", 11.18, 11.18]
["2026-10-02T19:38:57.077418+00:00", "trade", 11.175, 96.0]
["2026-10-02T19:38:57.077442+00:00", "quote", 11.18, 11.18]
["2026-10-02T19:38:57.077476+00:00", "quote", 11.18, 11.18]
["2026-10-02T19:38:57.077511+00:00", "trade", 11.18, 20.0]
["2026-10-02T19:38:57.077561+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:38:57.077571+00:00", "trade", 11.18, 15.0]
["2026-10-02T19:38:57.077605+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:38:57.077888+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:38:57.078023+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:38:57.078105+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:38:57.081020+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:38:57.081083+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:38:57.081358+00:00", "trade", 11.18, 70.0]
["2026-10-02T19:38:57.081966+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:38:57.082136+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:38:57.082156+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:38:57.084765+00:00", "trade", 11.18, 400.0]
["2026-10-02T19:38:57.085097+00:00", "trade", 11.18, 94.0]
["2026-10-02T19:38:57.085097+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:38:57.085098+00:00", "trade", 11.18, 100.0]
["2026-10-02T19:38:57.085105+00:00", "trade", 11.18, 15.0]
["2026-10-02T19:38:57.085146+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:38:57.085309+00:00", "trade", 11.18, 15.0]
["2026-10-02T19:38:57.085802+00:00", "trade", 11.18, 15.0]
["2026-10-02T19:38:57.085811+00:00", "trade", 11.18, 400.0]
["2026-10-02T19:38:57.085811+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:38:57.085830+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:38:57.086262+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:38:57.086279+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:38:57.087573+00:00", "trade", 11.18, 100.0]
["2026-10-02T19:38:57.088185+00:00", "trade", 11.185, 72.0]
["2026-10-02T19:38:57.094090+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:38:57.094116+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:38:57.097400+00:00", "trade", 11.185, 28.0]
["2026-10-02T19:38:57.097490+00:00", "trade", 11.185, 20.0]
["2026-10-02T19:38:57.098530+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:38:57.170316+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:38:57.176410+00:00", "trade", 11.185, 3.0]
["2026-10-02T19:38:57.186239+00:00", "trade", 11.185, 15.0]
["2026-10-02T19:38:57.268287+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:38:58.738345+00:00", "trade", 11.1811, 1.0]
["2026-10-02T19:38:58.743940+00:00", "trade", 11.18, 100.0]
["2026-10-02T19:38:59.312016+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:39:00.388298+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:39:00.388763+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:39:02.875797+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:39:02.877215+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:39:06.532397+00:00", "trade", 11.1755, 90.0]
["2026-10-02T19:39:07.325634+00:00", "trade", 11.175, 17.0]
["2026-10-02T19:39:08.397050+00:00", "trade", 11.185, 1.0]
["2026-10-02T19:39:08.398142+00:00", "trade", 11.185, 35.0]
["2026-10-02T19:39:08.754118+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:39:08.755050+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:39:10.575491+00:00", "trade", 11.185, 2.0]
["2026-10-02T19:39:10.578237+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:39:13.251868+00:00", "trade", 11.185, 7.0]
["2026-10-02T19:39:14.086324+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:39:15.283283+00:00", "trade", 11.181, 6.0]
["2026-10-02T19:39:20.100649+00:00", "trade", 11.185, 10.0]
["2026-10-02T19:39:20.102179+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:39:20.102608+00:00", "trade", 11.185, 10.0]
["2026-10-02T19:39:20.103133+00:00", "trade", 11.185, 30.0]
["2026-10-02T19:39:20.529317+00:00", "trade", 11.185, 10.0]
["2026-10-02T19:39:21.830462+00:00", "trade", 11.185, 1.0]
["2026-10-02T19:39:21.832685+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:39:21.833145+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:39:25.115991+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:39:25.128137+00:00", "trade", 11.19, 50.0]
["2026-10-02T19:39:25.129011+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:39:26.919903+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:39:27.382782+00:00", "trade", 11.19, 15.0]
["2026-10-02T19:39:27.382923+00:00", "trade", 11.19, 45.0]
["2026-10-02T19:39:27.384210+00:00", "trade", 11.19, 11.0]
["2026-10-02T19:39:35.200350+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:39:35.200808+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:39:35.225587+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:39:35.389472+00:00", "trade", 11.185, 1.0]
["2026-10-02T19:39:35.414844+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:39:35.490561+00:00", "trade", 11.185, 14.0]
["2026-10-02T19:39:35.492085+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:39:35.704807+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:39:36.640572+00:00", "trade", 11.185, 100.0]
["2026-10-02T19:39:36.641319+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:39:39.559173+00:00", "trade", 11.1719, 12.0]
["2026-10-02T19:39:40.506604+00:00", "trade", 11.185, 200.0]
["2026-10-02T19:39:40.506610+00:00", "trade", 11.185, 200.0]
["2026-10-02T19:39:40.508873+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:39:41.506958+00:00", "trade", 11.185, 9.0]
["2026-10-02T19:39:41.508577+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:39:42.882426+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:39:44.544471+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:39:45.146048+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:39:45.146880+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:39:46.098885+00:00", "trade", 11.1721, 100.0]
["2026-10-02T19:39:46.099692+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:39:46.100553+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:39:46.138501+00:00", "trade", 11.1813, 3.0]
["2026-10-02T19:39:46.224426+00:00", "trade", 11.185, 1.0]
["2026-10-02T19:39:49.280472+00:00", "trade", 11.1761, 31.0]
["2026-10-02T19:39:51.956145+00:00", "trade", 11.185, 30.0]
["2026-10-02T19:39:53.054664+00:00", "trade", 11.177, 26.0]
["2026-10-02T19:39:57.465893+00:00", "trade", 11.1805, 6.0]
["2026-10-02T19:39:57.822405+00:00", "trade", 11.185, 30.0]
["2026-10-02T19:40:00.070249+00:00", "trade", 11.1808, 135.0]
["2026-10-02T19:40:00.555747+00:00", "trade", 11.1763, 22.0]
["2026-10-02T19:40:00.712826+00:00", "trade", 11.185, 13.0]
["2026-10-02T19:40:01.162665+00:00", "trade", 11.185, 1.0]
["2026-10-02T19:40:03.046944+00:00", "trade", 11.185, 200.0]
["2026-10-02T19:40:03.046949+00:00", "trade", 11.185, 200.0]
["2026-10-02T19:40:03.586770+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:40:03.783783+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:40:04.586265+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:40:04.586798+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:40:04.967480+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:40:05.148080+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:40:05.148113+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:40:07.434743+00:00", "trade", 11.185, 13.0]
["2026-10-02T19:40:07.998005+00:00", "trade", 11.1728, 17.0]
["2026-10-02T19:40:09.570410+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:40:09.623253+00:00", "trade", 11.1765, 18.0]
["2026-10-02T19:40:09.967112+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:40:10.011591+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:40:11.506026+00:00", "trade", 11.185, 1.0]
["2026-10-02T19:40:12.237676+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:40:12.371413+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:40:14.412550+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:40:15.047212+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:40:15.196773+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:40:16.735938+00:00", "trade", 11.19, 11.0]
["2026-10-02T19:40:16.736055+00:00", "trade", 11.19, 41.0]
["2026-10-02T19:40:16.736528+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:40:16.737396+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:40:16.737850+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:40:16.744241+00:00", "trade", 11.19, 11.0]
["2026-10-02T19:40:16.751919+00:00", "trade", 11.19, 11.0]
["2026-10-02T19:40:18.260287+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:40:18.262643+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:40:19.620840+00:00", "trade", 11.185, 7.0]
["2026-10-02T19:40:22.088899+00:00", "trade", 11.1765, 3.0]
["2026-10-02T19:40:23.826441+00:00", "trade", 11.185, 1.0]
["2026-10-02T19:40:24.499286+00:00", "trade", 11.1773, 14.0]
["2026-10-02T19:40:24.503607+00:00", "trade", 11.1773, 1.0]
["2026-10-02T19:40:25.278097+00:00", "trade", 11.1773, 13.0]
["2026-10-02T19:40:25.281530+00:00", "trade", 11.1773, 4.0]
["2026-10-02T19:40:26.049984+00:00", "trade", 11.1746, 1.0]
["2026-10-02T19:40:26.104437+00:00", "trade", 11.185, 4.0]
["2026-10-02T19:40:27.244366+00:00", "trade", 11.1815, 3.0]
["2026-10-02T19:40:27.246514+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:40:27.517757+00:00", "trade", 11.1738, 100.0]
["2026-10-02T19:40:27.604096+00:00", "trade", 11.185, 2000.0]
["2026-10-02T19:40:27.823039+00:00", "trade", 11.1741, 3.0]
["2026-10-02T19:40:30.324043+00:00", "trade", 11.185, 10.0]
["2026-10-02T19:40:30.324119+00:00", "trade", 11.185, 10.0]
["2026-10-02T19:40:30.324122+00:00", "trade", 11.185, 11.0]
["2026-10-02T19:40:30.324184+00:00", "trade", 11.185, 10.0]
["2026-10-02T19:40:30.324195+00:00", "trade", 11.185, 10.0]
["2026-10-02T19:40:30.324197+00:00", "trade", 11.185, 7.0]
["2026-10-02T19:40:30.324205+00:00", "trade", 11.185, 7.0]
["2026-10-02T19:40:30.324214+00:00", "trade", 11.185, 11.0]
["2026-10-02T19:40:30.324220+00:00", "trade", 11.185, 7.0]
["2026-10-02T19:40:30.324226+00:00", "trade", 11.185, 10.0]
["2026-10-02T19:40:30.324231+00:00", "trade", 11.185, 10.0]
["2026-10-02T19:40:30.324236+00:00", "trade", 11.185, 10.0]
["2026-10-02T19:40:30.324280+00:00", "trade", 11.185, 1.0]
["2026-10-02T19:40:30.324354+00:00", "trade", 11.18, 69.0]
["2026-10-02T19:40:30.324413+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:40:30.324577+00:00", "trade", 11.185, 48.0]
["2026-10-02T19:40:30.324641+00:00", "trade", 11.185, 15.0]
["2026-10-02T19:40:30.325038+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:40:30.325089+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:40:30.325509+00:00", "trade", 11.18, 100.0]
["2026-10-02T19:40:30.325536+00:00", "trade", 11.18, 200.0]
["2026-10-02T19:40:30.325539+00:00", "trade", 11.18, 100.0]
["2026-10-02T19:40:30.325543+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:40:30.325546+00:00", "trade", 11.18, 73.0]
["2026-10-02T19:40:30.325553+00:00", "trade", 11.18, 79.0]
["2026-10-02T19:40:30.325557+00:00", "trade", 11.18, 48.0]
["2026-10-02T19:40:30.325570+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:40:30.325928+00:00", "trade", 11.185, 30.0]
["2026-10-02T19:40:30.327004+00:00", "trade", 11.185, 20.0]
["2026-10-02T19:40:30.327012+00:00", "trade", 11.185, 20.0]
["2026-10-02T19:40:30.327016+00:00", "trade", 11.185, 20.0]
["2026-10-02T19:40:30.327063+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:40:30.327545+00:00", "trade", 11.185, 10.0]
["2026-10-02T19:40:30.328361+00:00", "trade", 11.185, 10.0]
["2026-10-02T19:40:30.328607+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:40:30.332847+00:00", "trade", 11.185, 10.0]
["2026-10-02T19:40:30.333207+00:00", "trade", 11.18, 21.0]
["2026-10-02T19:40:30.333342+00:00", "trade", 11.185, 15.0]
["2026-10-02T19:40:30.333478+00:00", "trade", 11.185, 135.0]
["2026-10-02T19:40:30.333797+00:00", "trade", 11.185, 53.0]
["2026-10-02T19:40:30.333943+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:40:30.334012+00:00", "trade", 11.185, 45.0]
["2026-10-02T19:40:30.334931+00:00", "trade", 11.185, 32.0]
["2026-10-02T19:40:30.336533+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:40:30.337066+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:40:30.341974+00:00", "trade", 11.185, 10.0]
["2026-10-02T19:40:30.343892+00:00", "trade", 11.18, 34.0]
["2026-10-02T19:40:30.343894+00:00", "trade", 11.18, 100.0]
["2026-10-02T19:40:30.343896+00:00", "trade", 11.18, 10.0]
["2026-10-02T19:40:30.343899+00:00", "trade", 11.18, 1.0]
["2026-10-02T19:40:30.343899+00:00", "trade", 11.18, 7.0]
["2026-10-02T19:40:30.343901+00:00", "trade", 11.18, 80.0]
["2026-10-02T19:40:30.343903+00:00", "trade", 11.18, 10.0]
["2026-10-02T19:40:30.343907+00:00", "trade", 11.18, 1.0]
["2026-10-02T19:40:30.343907+00:00", "trade", 11.18, 78.0]
["2026-10-02T19:40:30.343924+00:00", "trade", 11.18, 100.0]
["2026-10-02T19:40:30.343946+00:00", "trade", 11.18, 100.0]
["2026-10-02T19:40:30.343955+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:40:30.343956+00:00", "trade", 11.18, 9.0]
["2026-10-02T19:40:30.343960+00:00", "trade", 11.18, 180.0]
["2026-10-02T19:40:30.343962+00:00", "trade", 11.18, 1.0]
["2026-10-02T19:40:30.343963+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:40:30.343969+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:40:30.343974+00:00", "trade", 11.18, 2.0]
["2026-10-02T19:40:30.343974+00:00", "trade", 11.18, 4.0]
["2026-10-02T19:40:30.343974+00:00", "trade", 11.18, 100.0]
["2026-10-02T19:40:30.343976+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:40:30.343978+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:40:30.343979+00:00", "trade", 11.18, 135.0]
["2026-10-02T19:40:30.343983+00:00", "trade", 11.18, 66.0]
["2026-10-02T19:40:30.343983+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:40:30.343984+00:00", "trade", 11.18, 400.0]
["2026-10-02T19:40:30.343990+00:00", "trade", 11.18, 220.0]
["2026-10-02T19:40:30.343991+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:40:30.343993+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:40:30.343997+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:40:30.344000+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:40:30.344004+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:40:30.344012+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:40:30.344030+00:00", "trade", 11.18, 100.0]
["2026-10-02T19:40:30.344033+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:40:30.344074+00:00", "trade", 11.18, 121.0]
["2026-10-02T19:40:30.344084+00:00", "trade", 11.18, 129.0]
["2026-10-02T19:40:30.344090+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:40:30.344097+00:00", "quote", 11.18, 11.18]
["2026-10-02T19:40:30.344103+00:00", "trade", 11.18, 2.0]
["2026-10-02T19:40:30.344111+00:00", "quote", 11.18, 11.18]
["2026-10-02T19:40:30.344114+00:00", "trade", 11.18, 98.0]
["2026-10-02T19:40:30.344117+00:00", "quote", 11.18, 11.18]
["2026-10-02T19:40:30.344123+00:00", "quote", 11.18, 11.18]
["2026-10-02T19:40:30.344131+00:00", "quote", 11.18, 11.18]
["2026-10-02T19:40:30.344144+00:00", "quote", 11.18, 11.18]
["2026-10-02T19:40:30.344157+00:00", "quote", 11.18, 11.18]
["2026-10-02T19:40:30.344242+00:00", "quote", 11.18, 11.18]
["2026-10-02T19:40:30.344278+00:00", "quote", 11.18, 11.18]
["2026-10-02T19:40:30.344297+00:00", "trade", 11.18, 100.0]
["2026-10-02T19:40:30.344298+00:00", "trade", 11.185, 100.0]
["2026-10-02T19:40:30.344299+00:00", "trade", 11.18, 41.0]
["2026-10-02T19:40:30.344321+00:00", "quote", 11.18, 11.18]
["2026-10-02T19:40:30.344332+00:00", "trade", 11.18, 22.0]
["2026-10-02T19:40:30.344348+00:00", "trade", 11.18, 24.0]
["2026-10-02T19:40:30.344350+00:00", "trade", 11.18, 76.0]
["2026-10-02T19:40:30.344350+00:00", "quote", 11.18, 11.18]
["2026-10-02T19:40:30.344417+00:00", "trade", 11.18, 64.0]
["2026-10-02T19:40:30.344418+00:00", "trade", 11.18, 78.0]
["2026-10-02T19:40:30.344418+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:40:30.344423+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:40:30.344453+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:40:30.344565+00:00", "trade", 11.18, 100.0]
["2026-10-02T19:40:30.344625+00:00", "trade", 11.18, 2.0]
["2026-10-02T19:40:30.344668+00:00", "trade", 11.18, 50.0]
["2026-10-02T19:40:30.344668+00:00", "trade", 11.18, 10.0]
["2026-10-02T19:40:30.345046+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:40:30.345216+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:40:30.345506+00:00", "trade", 11.175, 140.0]
["2026-10-02T19:40:30.345839+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:40:30.345864+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:40:30.346463+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:40:30.346960+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:40:30.348955+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:40:30.349301+00:00", "trade", 11.18, 2.0]
["2026-10-02T19:40:30.349367+00:00", "trade", 11.18, 100.0]
["2026-10-02T19:40:30.349373+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:40:30.349376+00:00", "trade", 11.18, 163.0]
["2026-10-02T19:40:30.349824+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:40:30.350978+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:40:30.351357+00:00", "trade", 11.18, 100.0]
["2026-10-02T19:40:30.354071+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:40:30.355790+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:40:30.355809+00:00", "trade", 11.18, 137.0]
["2026-10-02T19:40:30.355813+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:40:30.356261+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:40:30.356500+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:40:30.357024+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:40:30.357597+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:40:30.430395+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:40:30.444312+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:40:30.519418+00:00", "trade", 11.175, 10.0]
["2026-10-02T19:40:30.678926+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:40:30.678951+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:40:30.680816+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:40:31.620727+00:00", "trade", 11.175, 2.0]
["2026-10-02T19:40:31.678693+00:00", "trade", 11.175, 100.0]
["2026-10-02T19:40:31.678896+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:40:31.679677+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:40:31.791587+00:00", "trade", 11.1773, 5.0]
["2026-10-02T19:40:32.546541+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:40:32.546547+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:40:33.792020+00:00", "trade", 11.18, 10.0]
["2026-10-02T19:40:35.473545+00:00", "trade", 11.175, 1.0]
["2026-10-02T19:40:35.520076+00:00", "trade", 11.175, 8.0]
["2026-10-02T19:40:38.059135+00:00", "trade", 11.175, 19.0]
["2026-10-02T19:40:39.656668+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:40:41.050098+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:40:41.302567+00:00", "trade", 11.175, 10.0]
["2026-10-02T19:40:42.096472+00:00", "trade", 11.1774, 2.0]
["2026-10-02T19:40:42.099140+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:40:42.099217+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:40:46.626065+00:00", "trade", 11.175, 1.0]
["2026-10-02T19:40:50.808385+00:00", "trade", 11.175, 1.0]
["2026-10-02T19:40:52.344505+00:00", "trade", 11.1777, 2.0]
["2026-10-02T19:40:57.722810+00:00", "trade", 11.175, 10.0]
["2026-10-02T19:40:57.726319+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:40:57.726774+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:40:57.727092+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:40:57.730419+00:00", "trade", 11.175, 76.0]
["2026-10-02T19:40:57.730586+00:00", "trade", 11.175, 111.0]
["2026-10-02T19:40:57.732160+00:00", "trade", 11.175, 73.0]
["2026-10-02T19:40:58.033585+00:00", "trade", 11.18, 1.0]
["2026-10-02T19:40:58.034078+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:40:59.520938+00:00", "trade", 11.1753, 100.0]
["2026-10-02T19:40:59.551134+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:41:01.010815+00:00", "trade", 11.175, 1.0]
["2026-10-02T19:41:01.031463+00:00", "trade", 11.175, 1.0]
["2026-10-02T19:41:03.490234+00:00", "trade", 11.1777, 6.0]
["2026-10-02T19:41:03.491699+00:00", "trade", 11.175, 120.0]
["2026-10-02T19:41:06.896816+00:00", "trade", 11.175, 5.0]
["2026-10-02T19:41:15.075425+00:00", "trade", 11.175, 1.0]
["2026-10-02T19:41:16.100397+00:00", "trade", 11.1779, 2.0]
["2026-10-02T19:41:19.959953+00:00", "trade", 11.175, 7.0]
["2026-10-02T19:41:24.203366+00:00", "trade", 11.1779, 90.0]
["2026-10-02T19:41:24.204010+00:00", "trade", 11.18, 8.0]
["2026-10-02T19:41:25.798882+00:00", "trade", 11.1754, 100.0]
["2026-10-02T19:41:25.803081+00:00", "trade", 11.1754, 10.0]
["2026-10-02T19:41:25.804884+00:00", "trade", 11.1754, 10.0]
["2026-10-02T19:41:26.875152+00:00", "trade", 11.175, 1.0]
["2026-10-02T19:41:28.843590+00:00", "trade", 11.1799, 1.0]
["2026-10-02T19:41:29.479643+00:00", "trade", 11.175, 100.0]
["2026-10-02T19:41:29.484801+00:00", "trade", 11.175, 100.0]
["2026-10-02T19:41:29.485160+00:00", "trade", 11.175, 50.0]
["2026-10-02T19:41:29.485187+00:00", "trade", 11.175, 100.0]
["2026-10-02T19:41:29.485260+00:00", "trade", 11.175, 100.0]
["2026-10-02T19:41:29.485318+00:00", "trade", 11.175, 100.0]
["2026-10-02T19:41:29.485335+00:00", "trade", 11.175, 100.0]
["2026-10-02T19:41:29.485393+00:00", "trade", 11.175, 100.0]
["2026-10-02T19:41:29.485792+00:00", "trade", 11.175, 30.0]
["2026-10-02T19:41:29.485803+00:00", "trade", 11.175, 30.0]
["2026-10-02T19:41:29.485808+00:00", "trade", 11.175, 10.0]
["2026-10-02T19:41:29.485811+00:00", "trade", 11.175, 30.0]
["2026-10-02T19:41:29.485862+00:00", "trade", 11.175, 10.0]
["2026-10-02T19:41:29.485867+00:00", "trade", 11.175, 10.0]
["2026-10-02T19:41:29.486290+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:41:30.529057+00:00", "trade", 11.1753, 9.0]
["2026-10-02T19:41:37.851528+00:00", "trade", 11.18, 8.0]
["2026-10-02T19:41:37.853219+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:41:40.337801+00:00", "trade", 11.175, 1.0]
["2026-10-02T19:41:40.340199+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:41:40.434375+00:00", "trade", 11.178, 2.0]
["2026-10-02T19:41:43.137645+00:00", "trade", 11.1755, 7.0]
["2026-10-02T19:41:43.138300+00:00", "trade", 11.175, 12.0]
["2026-10-02T19:41:43.141096+00:00", "trade", 11.1755, 3.0]
["2026-10-02T19:41:49.261338+00:00", "trade", 11.175, 4.0]
["2026-10-02T19:41:49.759365+00:00", "trade", 11.1809, 2.0]
["2026-10-02T19:41:50.032393+00:00", "trade", 11.1701, 30.0]
["2026-10-02T19:41:50.207498+00:00", "trade", 11.18, 1.0]
["2026-10-02T19:41:57.318411+00:00", "trade", 11.1776, 16.0]
["2026-10-02T19:42:03.882818+00:00", "trade", 11.18, 10.0]
["2026-10-02T19:42:04.086565+00:00", "trade", 11.1781, 2.0]
["2026-10-02T19:42:04.493296+00:00", "trade", 11.18, 11.0]
["2026-10-02T19:42:04.493364+00:00", "trade", 11.18, 8.0]
["2026-10-02T19:42:09.445251+00:00", "trade", 11.1756, 3.0]
["2026-10-02T19:42:09.449203+00:00", "trade", 11.1756, 1.0]
["2026-10-02T19:42:09.451462+00:00", "trade", 11.1756, 6.0]
["2026-10-02T19:42:09.758771+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:42:09.759599+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:42:10.099122+00:00", "trade", 11.171, 100.0]
["2026-10-02T19:42:10.806687+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:42:10.809096+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:42:14.039470+00:00", "trade", 11.18, 71.0]
["2026-10-02T19:42:14.039471+00:00", "trade", 11.18, 100.0]
["2026-10-02T19:42:14.039472+00:00", "trade", 11.18, 100.0]
["2026-10-02T19:42:14.039474+00:00", "trade", 11.18, 1.0]
["2026-10-02T19:42:14.039477+00:00", "trade", 11.18, 33.0]
["2026-10-02T19:42:14.039479+00:00", "trade", 11.18, 167.0]
["2026-10-02T19:42:14.039479+00:00", "trade", 11.18, 12.0]
["2026-10-02T19:42:14.039481+00:00", "trade", 11.18, 1.0]
["2026-10-02T19:42:14.039499+00:00", "trade", 11.18, 100.0]
["2026-10-02T19:42:14.039504+00:00", "trade", 11.18, 200.0]
["2026-10-02T19:42:14.039526+00:00", "trade", 11.18, 100.0]
["2026-10-02T19:42:14.039530+00:00", "trade", 11.18, 1.0]
["2026-10-02T19:42:14.039537+00:00", "trade", 11.18, 1.0]
["2026-10-02T19:42:14.039544+00:00", "trade", 11.18, 61.0]
["2026-10-02T19:42:14.039555+00:00", "trade", 11.18, 100.0]
["2026-10-02T19:42:14.039557+00:00", "trade", 11.18, 100.0]
["2026-10-02T19:42:14.039583+00:00", "trade", 11.18, 100.0]
["2026-10-02T19:42:14.039587+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:42:14.039594+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:42:14.039611+00:00", "trade", 11.18, 100.0]
["2026-10-02T19:42:14.039640+00:00", "trade", 11.18, 100.0]
["2026-10-02T19:42:14.039654+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:42:14.039662+00:00", "trade", 11.18, 100.0]
["2026-10-02T19:42:14.039688+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:42:14.039702+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:42:14.039723+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:42:14.039736+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:42:14.039743+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:42:14.039836+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:42:14.039858+00:00", "trade", 11.18, 100.0]
["2026-10-02T19:42:14.039868+00:00", "trade", 11.18, 100.0]
["2026-10-02T19:42:14.039875+00:00", "trade", 11.18, 100.0]
["2026-10-02T19:42:14.039890+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:42:14.040030+00:00", "trade", 11.18, 10.0]
["2026-10-02T19:42:14.040042+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:42:14.040049+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:42:14.040070+00:00", "trade", 11.18, 44.0]
["2026-10-02T19:42:14.040075+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:42:14.040133+00:00", "trade", 11.18, 100.0]
["2026-10-02T19:42:14.040138+00:00", "trade", 11.18, 100.0]
["2026-10-02T19:42:14.040141+00:00", "trade", 11.18, 56.0]
["2026-10-02T19:42:14.040150+00:00", "quote", 11.17, 11.19]
["2026-10-02T19:42:14.040153+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:42:14.040171+00:00", "trade", 11.18, 44.0]
["2026-10-02T19:42:14.040178+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:42:14.040185+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:42:14.040201+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:42:14.040208+00:00", "trade", 11.18, 100.0]
["2026-10-02T19:42:14.040208+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:42:14.040208+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:42:14.040216+00:00", "quote", 11.18, 11.18]
["2026-10-02T19:42:14.040224+00:00", "quote", 11.18, 11.18]
["2026-10-02T19:42:14.040231+00:00", "quote", 11.18, 11.18]
["2026-10-02T19:42:14.040239+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:42:14.040242+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:42:14.040341+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:42:14.040434+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:42:14.040440+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:42:14.040688+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:42:14.040780+00:00", "trade", 11.18, 1.0]
["2026-10-02T19:42:14.040838+00:00", "trade", 11.18, 9.0]
["2026-10-02T19:42:14.042101+00:00", "trade", 11.185, 4.0]
["2026-10-02T19:42:14.044227+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:42:14.137183+00:00", "trade", 11.185, 150.0]
["2026-10-02T19:42:14.137426+00:00", "trade", 11.185, 150.0]
["2026-10-02T19:42:14.137441+00:00", "trade", 11.185, 30.0]
["2026-10-02T19:42:14.137446+00:00", "trade", 11.185, 20.0]
["2026-10-02T19:42:14.137537+00:00", "trade", 11.185, 6.0]
["2026-10-02T19:42:14.137538+00:00", "trade", 11.185, 6.0]
["2026-10-02T19:42:14.137540+00:00", "trade", 11.185, 6.0]
["2026-10-02T19:42:14.137543+00:00", "trade", 11.185, 10.0]
["2026-10-02T19:42:14.137543+00:00", "trade", 11.185, 10.0]
["2026-10-02T19:42:14.149629+00:00", "trade", 11.1825, 23.0]
["2026-10-02T19:42:14.161156+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:42:14.161902+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:42:14.534884+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:42:14.536803+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:42:14.537263+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:42:15.173148+00:00", "trade", 11.1807, 7.0]
["2026-10-02T19:42:17.193685+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:42:17.193692+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:42:17.993078+00:00", "trade", 11.1807, 100.0]
["2026-10-02T19:42:18.333243+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:42:18.778821+00:00", "trade", 11.19, 19.0]
["2026-10-02T19:42:19.299505+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:42:19.299962+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:42:19.300004+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:42:19.300459+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:42:19.302862+00:00", "trade", 11.185, 150.0]
["2026-10-02T19:42:19.302863+00:00", "trade", 11.185, 200.0]
["2026-10-02T19:42:19.302865+00:00", "trade", 11.185, 150.0]
["2026-10-02T19:42:19.679982+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:42:19.680890+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:42:19.804602+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:42:19.804766+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:42:20.303259+00:00", "trade", 11.185, 6.0]
["2026-10-02T19:42:21.022041+00:00", "trade", 11.1807, 360.0]
["2026-10-02T19:42:21.872363+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:42:22.601606+00:00", "trade", 11.185, 85.0]
["2026-10-02T19:42:24.648032+00:00", "trade", 11.185, 3.0]
["2026-10-02T19:42:24.649694+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:42:24.650156+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:42:27.173081+00:00", "trade", 11.1811, 4.0]
["2026-10-02T19:42:27.175096+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:42:27.175120+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:42:28.486652+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:42:28.602277+00:00", "trade", 11.181, 100.0]
["2026-10-02T19:42:28.678863+00:00", "trade", 11.19, 1.0]
["2026-10-02T19:42:28.678923+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:42:28.678952+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:42:28.679473+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:42:28.681046+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:42:28.681066+00:00", "trade", 11.185, 12.0]
["2026-10-02T19:42:28.681281+00:00", "trade", 11.185, 3.0]
["2026-10-02T19:42:28.681296+00:00", "trade", 11.185, 3.0]
["2026-10-02T19:42:29.080964+00:00", "trade", 11.185, 182.0]
["2026-10-02T19:42:29.081428+00:00", "trade", 11.185, 115.0]
["2026-10-02T19:42:29.082075+00:00", "trade", 11.185, 200.0]
["2026-10-02T19:42:29.082142+00:00", "trade", 11.185, 108.0]
["2026-10-02T19:42:32.454676+00:00", "trade", 11.185, 1.0]
["2026-10-02T19:42:32.556600+00:00", "trade", 11.185, 1.0]
["2026-10-02T19:42:32.764549+00:00", "trade", 11.185, 2.0]
["2026-10-02T19:42:37.032729+00:00", "trade", 11.185, 2.0]
["2026-10-02T19:42:37.033397+00:00", "trade", 11.185, 10.0]
["2026-10-02T19:42:38.667259+00:00", "trade", 11.185, 25.0]
["2026-10-02T19:42:41.254370+00:00", "trade", 11.185, 1.0]
["2026-10-02T19:42:44.565106+00:00", "trade", 11.185, 8.0]
["2026-10-02T19:42:44.565108+00:00", "trade", 11.185, 8.0]
["2026-10-02T19:42:44.565110+00:00", "trade", 11.185, 10.0]
["2026-10-02T19:42:44.565918+00:00", "trade", 11.185, 10.0]
["2026-10-02T19:42:44.565927+00:00", "trade", 11.185, 30.0]
["2026-10-02T19:42:44.565932+00:00", "trade", 11.185, 6.0]
["2026-10-02T19:42:44.565937+00:00", "trade", 11.185, 6.0]
["2026-10-02T19:42:44.565947+00:00", "trade", 11.185, 10.0]
["2026-10-02T19:42:44.565982+00:00", "trade", 11.185, 15.0]
["2026-10-02T19:42:44.566736+00:00", "trade", 11.185, 49.0]
["2026-10-02T19:42:44.571323+00:00", "trade", 11.185, 50.0]
["2026-10-02T19:42:44.600418+00:00", "trade", 11.185, 64.0]
["2026-10-02T19:42:44.600478+00:00", "trade", 11.185, 15.0]
["2026-10-02T19:42:44.600535+00:00", "trade", 11.185, 121.0]
["2026-10-02T19:42:44.601628+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:42:44.603840+00:00", "trade", 11.185, 135.0]
["2026-10-02T19:42:46.403115+00:00", "trade", 11.185, 66.0]
["2026-10-02T19:42:47.350236+00:00", "trade", 11.19, 8.0]
["2026-10-02T19:42:47.350301+00:00", "trade", 11.19, 11.0]
["2026-10-02T19:42:50.470300+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:42:50.470326+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:42:50.918241+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:42:50.918277+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:42:51.381026+00:00", "trade", 11.185, 1.0]
["2026-10-02T19:42:52.870678+00:00", "trade", 11.1813, 360.0]
["2026-10-02T19:42:52.887219+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:42:52.894747+00:00", "trade", 11.185, 50.0]
["2026-10-02T19:42:52.895458+00:00", "trade", 11.185, 15.0]
["2026-10-02T19:42:52.895473+00:00", "trade", 11.185, 30.0]
["2026-10-02T19:42:52.895477+00:00", "trade", 11.185, 10.0]
["2026-10-02T19:42:52.895515+00:00", "trade", 11.185, 50.0]
["2026-10-02T19:42:52.895796+00:00", "trade", 11.185, 10.0]
["2026-10-02T19:42:52.895799+00:00", "trade", 11.185, 50.0]
["2026-10-02T19:42:52.895881+00:00", "trade", 11.18, 1.0]
["2026-10-02T19:42:52.896161+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:42:52.896163+00:00", "trade", 11.18, 100.0]
["2026-10-02T19:42:52.896163+00:00", "trade", 11.18, 1.0]
["2026-10-02T19:42:52.896164+00:00", "trade", 11.18, 80.0]
["2026-10-02T19:42:52.896165+00:00", "trade", 11.18, 100.0]
["2026-10-02T19:42:52.896171+00:00", "trade", 11.18, 112.0]
["2026-10-02T19:42:52.896171+00:00", "trade", 11.18, 74.0]
["2026-10-02T19:42:52.896171+00:00", "trade", 11.18, 10.0]
["2026-10-02T19:42:52.896173+00:00", "trade", 11.18, 100.0]
["2026-10-02T19:42:52.896177+00:00", "trade", 11.18, 105.0]
["2026-10-02T19:42:52.896183+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:42:52.896196+00:00", "trade", 11.18, 4.0]
["2026-10-02T19:42:52.896211+00:00", "trade", 11.18, 4.0]
["2026-10-02T19:42:52.896215+00:00", "trade", 11.18, 3.0]
["2026-10-02T19:42:52.896215+00:00", "trade", 11.18, 100.0]
["2026-10-02T19:42:52.896215+00:00", "trade", 11.18, 7.0]
["2026-10-02T19:42:52.896215+00:00", "trade", 11.18, 100.0]
["2026-10-02T19:42:52.896218+00:00", "trade", 11.18, 3.0]
["2026-10-02T19:42:52.896234+00:00", "trade", 11.18, 160.0]
["2026-10-02T19:42:52.896240+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:42:52.896245+00:00", "trade", 11.18, 100.0]
["2026-10-02T19:42:52.896246+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:42:52.896250+00:00", "trade", 11.18, 100.0]
["2026-10-02T19:42:52.896256+00:00", "trade", 11.18, 100.0]
["2026-10-02T19:42:52.896259+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:42:52.896260+00:00", "trade", 11.18, 100.0]
["2026-10-02T19:42:52.896266+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:42:52.896272+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:42:52.896278+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:42:52.896285+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:42:52.896292+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:42:52.896300+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:42:52.896306+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:42:52.896320+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:42:52.896359+00:00", "trade", 11.185, 110.0]
["2026-10-02T19:42:52.896359+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:42:52.896367+00:00", "trade", 11.18, 100.0]
["2026-10-02T19:42:52.896455+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:42:52.896462+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:42:52.896470+00:00", "trade", 11.185, 45.0]
["2026-10-02T19:42:52.896479+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:42:52.896501+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:42:52.896504+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:42:52.896508+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:42:52.896515+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:42:52.896539+00:00", "trade", 11.18, 100.0]
["2026-10-02T19:42:52.896552+00:00", "trade", 11.18, 100.0]
["2026-10-02T19:42:52.896554+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:42:52.896557+00:00", "trade", 11.18, 17.0]
["2026-10-02T19:42:52.896559+00:00", "trade", 11.18, 100.0]
["2026-10-02T19:42:52.896559+00:00", "trade", 11.18, 19.0]
["2026-10-02T19:42:52.896560+00:00", "trade", 11.18, 242.0]
["2026-10-02T19:42:52.896568+00:00", "trade", 11.18, 100.0]
["2026-10-02T19:42:52.896572+00:00", "trade", 11.18, 100.0]
["2026-10-02T19:42:52.896577+00:00", "trade", 11.18, 100.0]
["2026-10-02T19:42:52.896585+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:42:52.896591+00:00", "quote", 11.17, 11.19]
["2026-10-02T19:42:52.896603+00:00", "quote", 11.17, 11.19]
["2026-10-02T19:42:52.896650+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:42:52.896658+00:00", "quote", 11.18, 11.18]
["2026-10-02T19:42:52.896672+00:00", "quote", 11.18, 11.18]
["2026-10-02T19:42:52.896678+00:00", "quote", 11.18, 11.18]
["2026-10-02T19:42:52.896689+00:00", "quote", 11.18, 11.18]
["2026-10-02T19:42:52.896706+00:00", "quote", 11.18, 11.18]
["2026-10-02T19:42:52.896735+00:00", "trade", 11.18, 100.0]
["2026-10-02T19:42:52.896735+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:42:52.896822+00:00", "trade", 11.18, 44.0]
["2026-10-02T19:42:52.896832+00:00", "trade", 11.18, 7.0]
["2026-10-02T19:42:52.896893+00:00", "trade", 11.18, 96.0]
["2026-10-02T19:42:52.896950+00:00", "trade", 11.18, 100.0]
["2026-10-02T19:42:52.897005+00:00", "trade", 11.18, 100.0]
["2026-10-02T19:42:52.897122+00:00", "trade", 11.18, 200.0]
["2026-10-02T19:42:52.897164+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:42:52.897308+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:42:52.897402+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:42:52.897935+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:42:52.900734+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:42:52.901878+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:42:52.901970+00:00", "trade", 11.18, 79.0]
["2026-10-02T19:42:52.901970+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:42:52.902026+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:42:52.902457+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:42:52.902506+00:00", "trade", 11.18, 71.0]
["2026-10-02T19:42:52.902507+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:42:52.904746+00:00", "trade", 11.18, 400.0]
["2026-10-02T19:42:52.906650+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:42:52.906674+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:42:52.907179+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:42:52.911532+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:42:52.913838+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:42:52.914807+00:00", "trade", 11.18, 314.0]
["2026-10-02T19:42:52.997401+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:42:52.997430+00:00", "quote", 11.17, 11.19]
["2026-10-02T19:42:52.998163+00:00", "quote", 11.17, 11.19]
["2026-10-02T19:42:53.009350+00:00", "trade", 11.18, 100.0]
["2026-10-02T19:42:53.009562+00:00", "trade", 11.18, 100.0]
["2026-10-02T19:42:53.032189+00:00", "quote", 11.17, 11.19]
["2026-10-02T19:42:53.032232+00:00", "quote", 11.17, 11.19]
["2026-10-02T19:42:53.040733+00:00", "trade", 11.18, 19.0]
["2026-10-02T19:42:53.086218+00:00", "trade", 11.18, 1137.0]
["2026-10-02T19:42:53.086515+00:00", "trade", 11.18, 200.0]
["2026-10-02T19:42:53.087954+00:00", "trade", 11.18, 20.0]
["2026-10-02T19:42:53.140975+00:00", "quote", 11.17, 11.19]
["2026-10-02T19:42:53.151512+00:00", "trade", 11.18, 63.0]
["2026-10-02T19:42:53.534924+00:00", "trade", 11.18, 1.0]
["2026-10-02T19:42:53.679498+00:00", "quote", 11.17, 11.19]
["2026-10-02T19:42:54.325173+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:42:54.326117+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:42:54.326128+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:42:55.604750+00:00", "trade", 11.175, 7.0]
["2026-10-02T19:42:56.577941+00:00", "trade", 11.1767, 400.0]
["2026-10-02T19:42:57.095749+00:00", "quote", 11.17, 11.19]
["2026-10-02T19:42:58.636928+00:00", "trade", 11.1812, 3.0]
["2026-10-02T19:43:00.608891+00:00", "trade", 11.18, 23.0]
["2026-10-02T19:43:00.919347+00:00", "quote", 11.17, 11.19]
["2026-10-02T19:43:01.666283+00:00", "trade", 11.1812, 5.0]
["2026-10-02T19:43:02.012934+00:00", "trade", 11.18, 30.0]
["2026-10-02T19:43:02.069884+00:00", "trade", 11.18, 20.0]
["2026-10-02T19:43:03.077105+00:00", "trade", 11.1767, 40.0]
["2026-10-02T19:43:03.152563+00:00", "trade", 11.1812, 90.0]
["2026-10-02T19:43:04.538611+00:00", "quote", 11.17, 11.19]
["2026-10-02T19:43:05.399126+00:00", "trade", 11.18, 73.0]
["2026-10-02T19:43:05.399776+00:00", "trade", 11.18, 5.0]
["2026-10-02T19:43:07.066420+00:00", "trade", 11.18, 1.0]
["2026-10-02T19:43:07.091620+00:00", "trade", 11.18, 8.0]
["2026-10-02T19:43:11.219530+00:00", "trade", 11.1812, 2.0]
["2026-10-02T19:43:12.279230+00:00", "trade", 11.1812, 4.0]
["2026-10-02T19:43:13.421151+00:00", "trade", 11.1768, 100.0]
["2026-10-02T19:43:13.458256+00:00", "quote", 11.17, 11.19]
["2026-10-02T19:43:14.141133+00:00", "trade", 11.18, 3.0]
["2026-10-02T19:43:14.149029+00:00", "trade", 11.18, 12.0]
["2026-10-02T19:43:15.040722+00:00", "trade", 11.18, 2.0]
["2026-10-02T19:43:16.340689+00:00", "trade", 11.1768, 100.0]
["2026-10-02T19:43:18.143042+00:00", "trade", 11.1814, 5.0]
["2026-10-02T19:43:18.143704+00:00", "trade", 11.18, 9.0]
["2026-10-02T19:43:26.805283+00:00", "trade", 11.1806, 24.0]
["2026-10-02T19:43:28.026049+00:00", "trade", 11.18, 50.0]
["2026-10-02T19:43:28.026804+00:00", "trade", 11.18, 31.0]
["2026-10-02T19:43:28.026861+00:00", "trade", 11.18, 1.0]
["2026-10-02T19:43:28.057724+00:00", "trade", 11.1768, 10.0]
["2026-10-02T19:43:29.141133+00:00", "trade", 11.18, 1.0]
["2026-10-02T19:43:29.202764+00:00", "trade", 11.1768, 100.0]
["2026-10-02T19:43:32.594753+00:00", "trade", 11.181, 26.0]
["2026-10-02T19:43:33.033934+00:00", "quote", 11.17, 11.19]
["2026-10-02T19:43:34.602291+00:00", "trade", 11.18, 64.0]
["2026-10-02T19:43:34.625424+00:00", "trade", 11.1701, 11.0]
["2026-10-02T19:43:35.738325+00:00", "trade", 11.1768, 13.0]
["2026-10-02T19:43:37.897808+00:00", "trade", 11.18, 5.0]
["2026-10-02T19:43:44.141049+00:00", "trade", 11.18, 3.0]
["2026-10-02T19:43:44.141734+00:00", "trade", 11.18, 7.0]
["2026-10-02T19:43:44.739108+00:00", "quote", 11.17, 11.19]
["2026-10-02T19:43:44.874511+00:00", "trade", 11.1803, 10.0]
["2026-10-02T19:43:45.293392+00:00", "trade", 11.181, 90.0]
["2026-10-02T19:43:51.543254+00:00", "quote", 11.17, 11.19]
["2026-10-02T19:43:59.224875+00:00", "trade", 11.18, 2.0]
["2026-10-02T19:43:59.461376+00:00", "trade", 11.18, 4.0]
["2026-10-02T19:44:00.761127+00:00", "trade", 11.1701, 2000.0]
["2026-10-02T19:44:00.767357+00:00", "trade", 11.18, 50.0]
["2026-10-02T19:44:00.768069+00:00", "trade", 11.18, 30.0]
["2026-10-02T19:44:00.768069+00:00", "trade", 11.18, 31.0]
["2026-10-02T19:44:00.768079+00:00", "trade", 11.18, 30.0]
["2026-10-02T19:44:00.768083+00:00", "trade", 11.18, 30.0]
["2026-10-02T19:44:00.768088+00:00", "trade", 11.18, 10.0]
["2026-10-02T19:44:00.768126+00:00", "trade", 11.18, 1.0]
["2026-10-02T19:44:00.768327+00:00", "trade", 11.18, 10.0]
["2026-10-02T19:44:00.768331+00:00", "trade", 11.18, 10.0]
["2026-10-02T19:44:00.768331+00:00", "trade", 11.18, 10.0]
["2026-10-02T19:44:00.768332+00:00", "trade", 11.18, 8.0]
["2026-10-02T19:44:00.768591+00:00", "trade", 11.18, 30.0]
["2026-10-02T19:44:00.768607+00:00", "trade", 11.18, 10.0]
["2026-10-02T19:44:00.768614+00:00", "trade", 11.18, 10.0]
["2026-10-02T19:44:00.768621+00:00", "trade", 11.18, 10.0]
["2026-10-02T19:44:00.768815+00:00", "trade", 11.18, 18.0]
["2026-10-02T19:44:00.768873+00:00", "trade", 11.18, 50.0]
["2026-10-02T19:44:00.768929+00:00", "trade", 11.18, 4.0]
["2026-10-02T19:44:00.768987+00:00", "trade", 11.18, 1.0]
["2026-10-02T19:44:01.611210+00:00", "trade", 11.1802, 180.0]
["2026-10-02T19:44:01.767998+00:00", "trade", 11.19, 7.0]
["2026-10-02T19:44:03.768112+00:00", "trade", 11.18, 72.0]
["2026-10-02T19:44:08.617774+00:00", "trade", 11.1771, 100.0]
["2026-10-02T19:44:10.064092+00:00", "trade", 11.19, 1.0]
["2026-10-02T19:44:10.064117+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:44:10.064927+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:44:10.064938+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:44:10.065386+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:44:10.071541+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:44:10.072045+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:44:10.072055+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:44:10.072283+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:44:10.072732+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:44:10.073188+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:44:10.073218+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:44:10.073232+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:44:10.073286+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:44:10.073694+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:44:10.073751+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:44:10.074220+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:44:10.154300+00:00", "trade", 11.185, 90.0]
["2026-10-02T19:44:10.907166+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:44:10.907508+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:44:10.907848+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:44:11.063213+00:00", "trade", 11.185, 29.0]
["2026-10-02T19:44:11.064200+00:00", "trade", 11.19, 27.0]
["2026-10-02T19:44:11.528224+00:00", "trade", 11.1771, 15.0]
["2026-10-02T19:44:15.239811+00:00", "trade", 11.185, 6.0]
["2026-10-02T19:44:19.340374+00:00", "trade", 11.1885, 2.0]
["2026-10-02T19:44:20.160420+00:00", "trade", 11.185, 2.0]
["2026-10-02T19:44:24.741052+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:44:24.741468+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:44:26.005479+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:44:26.340636+00:00", "trade", 11.1799, 24.0]
["2026-10-02T19:44:26.343244+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:44:26.471094+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:44:27.285854+00:00", "trade", 11.1802, 19.0]
["2026-10-02T19:44:30.342255+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:44:30.342286+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:44:31.361055+00:00", "trade", 11.1802, 100.0]
["2026-10-02T19:44:31.362309+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:44:33.547712+00:00", "trade", 11.19, 100.0]
["2026-10-02T19:44:33.547713+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:44:33.548064+00:00", "trade", 11.19, 7.0]
["2026-10-02T19:44:33.548171+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:44:33.548584+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:44:35.300964+00:00", "trade", 11.1772, 15.0]
["2026-10-02T19:44:35.303625+00:00", "trade", 11.19, 6.0]
["2026-10-02T19:44:35.303678+00:00", "trade", 11.19, 6.0]
["2026-10-02T19:44:35.303732+00:00", "trade", 11.19, 33.0]
["2026-10-02T19:44:35.303784+00:00", "trade", 11.19, 33.0]
["2026-10-02T19:44:40.256353+00:00", "trade", 11.1793, 100.0]
["2026-10-02T19:44:40.260106+00:00", "trade", 11.1793, 27.0]
["2026-10-02T19:44:40.260735+00:00", "trade", 11.185, 3.0]
["2026-10-02T19:44:50.631972+00:00", "trade", 11.185, 2.0]
["2026-10-02T19:44:50.632624+00:00", "trade", 11.185, 5.0]
["2026-10-02T19:44:50.854682+00:00", "trade", 11.19, 8.0]
["2026-10-02T19:44:50.854683+00:00", "trade", 11.19, 92.0]
["2026-10-02T19:44:52.461402+00:00", "trade", 11.189, 1.0]
["2026-10-02T19:44:54.493577+00:00", "trade", 11.19, 46.0]
["2026-10-02T19:44:56.122684+00:00", "trade", 11.185, 22.0]
["2026-10-02T19:44:56.123969+00:00", "trade", 11.185, 30.0]
["2026-10-02T19:44:56.124401+00:00", "trade", 11.185, 56.0]
["2026-10-02T19:44:56.127105+00:00", "trade", 11.185, 1.0]
["2026-10-02T19:44:58.814276+00:00", "trade", 11.185, 58.0]
["2026-10-02T19:44:58.815033+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:44:58.815816+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:44:58.858565+00:00", "trade", 11.1895, 5.0]
["2026-10-02T19:45:00.190139+00:00", "trade", 11.19, 8.0]
["2026-10-02T19:45:00.190140+00:00", "trade", 11.19, 92.0]
["2026-10-02T19:45:00.679599+00:00", "trade", 11.185, 10.0]
["2026-10-02T19:45:02.537664+00:00", "trade", 11.1777, 100.0]
["2026-10-02T19:45:03.244189+00:00", "trade", 11.1777, 25.0]
["2026-10-02T19:45:03.279853+00:00", "trade", 11.1777, 8.0]
["2026-10-02T19:45:03.283003+00:00", "trade", 11.1777, 3.0]
["2026-10-02T19:45:03.283770+00:00", "trade", 11.1777, 3.0]
["2026-10-02T19:45:03.287264+00:00", "trade", 11.1777, 50.0]
["2026-10-02T19:45:03.289085+00:00", "trade", 11.1777, 5.0]
["2026-10-02T19:45:03.296028+00:00", "trade", 11.1777, 2.0]
["2026-10-02T19:45:04.531273+00:00", "trade", 11.19, 8.0]
["2026-10-02T19:45:04.531275+00:00", "trade", 11.19, 100.0]
["2026-10-02T19:45:04.531307+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:45:04.531313+00:00", "trade", 11.19, 100.0]
["2026-10-02T19:45:04.531315+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:45:04.531323+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:45:04.531337+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:45:04.531352+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:45:04.531358+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:45:04.531365+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:45:04.531553+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:45:04.531590+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:45:04.531591+00:00", "trade", 11.19, 100.0]
["2026-10-02T19:45:04.531807+00:00", "trade", 11.19, 100.0]
["2026-10-02T19:45:04.531826+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:45:04.531833+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:45:04.531841+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:45:04.531849+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:45:04.531868+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:45:04.531874+00:00", "trade", 11.19, 100.0]
["2026-10-02T19:45:04.531875+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:45:04.531875+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:45:04.531878+00:00", "trade", 11.19, 1.0]
["2026-10-02T19:45:04.531878+00:00", "trade", 11.19, 200.0]
["2026-10-02T19:45:04.532028+00:00", "quote", 11.18, 11.2]
["2026-10-02T19:45:04.532029+00:00", "trade", 11.19, 100.0]
["2026-10-02T19:45:04.532049+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:45:04.532058+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:45:04.532082+00:00", "trade", 11.19, 5.0]
["2026-10-02T19:45:04.532084+00:00", "trade", 11.19, 15.0]
["2026-10-02T19:45:04.532088+00:00", "trade", 11.19, 3.0]
["2026-10-02T19:45:04.532269+00:00", "trade", 11.19, 77.0]
["2026-10-02T19:45:04.532271+00:00", "trade", 11.19, 100.0]
["2026-10-02T19:45:04.532502+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:45:04.532511+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:45:04.532611+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:45:04.532669+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:45:04.532713+00:00", "trade", 11.19, 15.0]
["2026-10-02T19:45:04.532813+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:45:04.533493+00:00", "trade", 11.195, 40.0]
["2026-10-02T19:45:04.536118+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:45:04.537407+00:00", "trade", 11.195, 400.0]
["2026-10-02T19:45:04.537434+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:45:04.537436+00:00", "trade", 11.19, 100.0]
["2026-10-02T19:45:04.537500+00:00", "trade", 11.195, 130.0]
["2026-10-02T19:45:04.537862+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:45:04.537901+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:45:04.537995+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:45:04.538322+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:45:04.538475+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:45:04.538854+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:45:04.538974+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:45:04.542694+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:45:04.543651+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:45:04.543715+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:45:04.546953+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:45:04.546986+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:45:04.547704+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:45:04.547707+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:45:04.548531+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:45:04.549746+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:45:04.555026+00:00", "trade", 11.195, 100.0]
["2026-10-02T19:45:04.580534+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:45:04.581045+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:45:04.581086+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:45:04.581107+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:45:04.581679+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:45:04.581698+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:45:04.582225+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:45:04.583414+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:45:04.583574+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:45:04.584123+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:45:04.584239+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:45:04.584282+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:45:04.584454+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:45:04.584470+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:45:04.585252+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:45:04.588858+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:45:04.633738+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:45:04.634223+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:45:04.634724+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:45:04.635644+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:45:04.640675+00:00", "trade", 11.195, 80.0]
["2026-10-02T19:45:04.679884+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:45:04.679929+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:45:04.680142+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:45:04.704690+00:00", "trade", 11.1925, 5.0]
["2026-10-02T19:45:05.024598+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:45:05.024605+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:45:05.664978+00:00", "trade", 11.195, 100.0]
["2026-10-02T19:45:05.932270+00:00", "trade", 11.1925, 9.0]
["2026-10-02T19:45:05.938787+00:00", "trade", 11.195, 11.0]
["2026-10-02T19:45:05.947568+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:45:06.250178+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:45:06.250634+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:45:06.251265+00:00", "trade", 11.195, 150.0]
["2026-10-02T19:45:06.251274+00:00", "trade", 11.195, 20.0]
["2026-10-02T19:45:06.251279+00:00", "trade", 11.195, 20.0]
["2026-10-02T19:45:06.251886+00:00", "trade", 11.1949, 23.0]
["2026-10-02T19:45:06.252319+00:00", "trade", 11.195, 20.0]
["2026-10-02T19:45:06.252423+00:00", "trade", 11.195, 20.0]
["2026-10-02T19:45:06.289208+00:00", "trade", 11.195, 15.0]
["2026-10-02T19:45:06.289702+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:45:06.289918+00:00", "trade", 11.195, 41.0]
["2026-10-02T19:45:06.319068+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:45:06.361853+00:00", "trade", 11.195, 1.0]
["2026-10-02T19:45:06.361906+00:00", "trade", 11.195, 81.0]
["2026-10-02T19:45:06.361981+00:00", "trade", 11.195, 15.0]
["2026-10-02T19:45:06.368071+00:00", "trade", 11.195, 41.0]
["2026-10-02T19:45:06.462952+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:45:06.478110+00:00", "trade", 11.195, 1.0]
["2026-10-02T19:45:06.522662+00:00", "trade", 11.195, 20.0]
["2026-10-02T19:45:06.523277+00:00", "trade", 11.195, 40.0]
["2026-10-02T19:45:06.541736+00:00", "trade", 11.195, 20.0]
["2026-10-02T19:45:06.545555+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:45:06.549758+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:45:06.559991+00:00", "trade", 11.195, 3.0]
["2026-10-02T19:45:06.562171+00:00", "trade", 11.195, 3.0]
["2026-10-02T19:45:06.713445+00:00", "trade", 11.195, 9.0]
["2026-10-02T19:45:06.995246+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:45:07.006827+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:45:07.012964+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:45:07.292548+00:00", "trade", 11.19, 200.0]
["2026-10-02T19:45:07.292549+00:00", "trade", 11.19, 100.0]
["2026-10-02T19:45:07.292551+00:00", "trade", 11.19, 65.0]
["2026-10-02T19:45:07.292574+00:00", "trade", 11.19, 100.0]
["2026-10-02T19:45:07.292575+00:00", "trade", 11.19, 194.0]
["2026-10-02T19:45:07.292590+00:00", "trade", 11.19, 39.0]
["2026-10-02T19:45:07.292597+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:45:07.292604+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:45:07.292606+00:00", "trade", 11.19, 61.0]
["2026-10-02T19:45:07.292609+00:00", "trade", 11.19, 6.0]
["2026-10-02T19:45:07.292617+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:45:07.292621+00:00", "trade", 11.19, 100.0]
["2026-10-02T19:45:07.292622+00:00", "trade", 11.19, 4.0]
["2026-10-02T19:45:07.292622+00:00", "trade", 11.19, 100.0]
["2026-10-02T19:45:07.292624+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:45:07.292628+00:00", "trade", 11.19, 4.0]
["2026-10-02T19:45:07.292636+00:00", "trade", 11.19, 100.0]
["2026-10-02T19:45:07.292636+00:00", "trade", 11.19, 100.0]
["2026-10-02T19:45:07.292647+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:45:07.292654+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:45:07.292661+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:45:07.292674+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:45:07.292696+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:45:07.292703+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:45:07.292711+00:00", "quote", 11.19, 11.19]
["2026-10-02T19:45:07.292733+00:00", "quote", 11.19, 11.19]
["2026-10-02T19:45:07.292737+00:00", "trade", 11.19, 41.0]
["2026-10-02T19:45:07.292750+00:00", "quote", 11.19, 11.19]
["2026-10-02T19:45:07.292793+00:00", "quote", 11.19, 11.19]
["2026-10-02T19:45:07.292801+00:00", "quote", 11.19, 11.19]
["2026-10-02T19:45:07.292823+00:00", "quote", 11.19, 11.19]
["2026-10-02T19:45:07.292839+00:00", "trade", 11.19, 48.0]
["2026-10-02T19:45:07.292840+00:00", "trade", 11.19, 41.0]
["2026-10-02T19:45:07.292856+00:00", "quote", 11.19, 11.19]
["2026-10-02T19:45:07.292931+00:00", "trade", 11.19, 100.0]
["2026-10-02T19:45:07.292932+00:00", "quote", 11.19, 11.19]
["2026-10-02T19:45:07.292998+00:00", "trade", 11.19, 19.0]
["2026-10-02T19:45:07.293000+00:00", "trade", 11.19, 18.0]
["2026-10-02T19:45:07.293000+00:00", "trade", 11.19, 100.0]
["2026-10-02T19:45:07.293007+00:00", "trade", 11.19, 6.0]
["2026-10-02T19:45:07.293019+00:00", "trade", 11.19, 100.0]
["2026-10-02T19:45:07.293022+00:00", "trade", 11.19, 124.0]
["2026-10-02T19:45:07.293053+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:45:07.293166+00:00", "trade", 11.19, 15.0]
["2026-10-02T19:45:07.293175+00:00", "trade", 11.1932, 29.0]
["2026-10-02T19:45:07.293235+00:00", "trade", 11.19, 23.0]
["2026-10-02T19:45:07.293296+00:00", "trade", 11.19, 21.0]
["2026-10-02T19:45:07.293616+00:00", "trade", 11.19, 23.0]
["2026-10-02T19:45:07.293643+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:45:07.293893+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:45:07.293943+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:45:07.293948+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:45:07.297573+00:00", "trade", 11.19, 73.0]
["2026-10-02T19:45:07.297575+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:45:07.297635+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:45:07.297661+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:45:07.298051+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:45:07.298350+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:45:07.298542+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:45:07.299003+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:45:07.299312+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:45:07.299884+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:45:07.299925+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:45:07.300006+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:45:07.300903+00:00", "trade", 11.19, 69.0]
["2026-10-02T19:45:07.300936+00:00", "trade", 11.19, 66.0]
["2026-10-02T19:45:07.300936+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:45:07.300938+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:45:07.300951+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:45:07.300960+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:45:07.300976+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:45:07.301475+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:45:07.301547+00:00", "trade", 11.19, 23.0]
["2026-10-02T19:45:07.301924+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:45:07.305872+00:00", "trade", 11.19, 31.0]
["2026-10-02T19:45:07.305873+00:00", "trade", 11.19, 46.0]
["2026-10-02T19:45:07.306261+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:45:07.306710+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:45:07.313080+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:45:07.350133+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:45:07.350161+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:45:07.393415+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:45:07.393489+00:00", "quote", 11.18, 11.2]
["2026-10-02T19:45:07.393546+00:00", "quote", 11.18, 11.2]
["2026-10-02T19:45:07.393861+00:00", "quote", 11.18, 11.2]
["2026-10-02T19:45:07.393904+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:45:07.393930+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:45:07.393937+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:45:07.394365+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:45:07.394379+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:45:07.394411+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:45:07.394421+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:45:07.394853+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:45:07.394865+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:45:07.395344+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:45:07.395351+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:45:07.395802+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:45:07.395831+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:45:07.395841+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:45:07.396275+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:45:07.396288+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:45:07.396326+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:45:07.470517+00:00", "trade", 11.185, 105.0]
["2026-10-02T19:45:07.472191+00:00", "trade", 11.185, 160.0]
["2026-10-02T19:45:07.680451+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:45:07.680595+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:45:07.681219+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:45:07.681255+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:45:07.681366+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:45:07.681491+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:45:07.682402+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:45:07.682426+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:45:09.636249+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:45:09.852683+00:00", "trade", 11.1821, 100.0]
["2026-10-02T19:45:10.587190+00:00", "trade", 11.1816, 1.0]
["2026-10-02T19:45:11.367432+00:00", "trade", 11.185, 50.0]
["2026-10-02T19:45:11.371245+00:00", "trade", 11.185, 10.0]
["2026-10-02T19:45:11.536342+00:00", "trade", 11.185, 1.0]
["2026-10-02T19:45:11.536834+00:00", "trade", 11.185, 1.0]
["2026-10-02T19:45:11.537864+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:45:11.538325+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:45:11.965209+00:00", "trade", 11.185, 100.0]
["2026-10-02T19:45:11.965636+00:00", "trade", 11.18, 100.0]
["2026-10-02T19:45:11.965654+00:00", "trade", 11.18, 1.0]
["2026-10-02T19:45:11.965657+00:00", "trade", 11.18, 100.0]
["2026-10-02T19:45:11.965660+00:00", "trade", 11.18, 100.0]
["2026-10-02T19:45:11.965660+00:00", "trade", 11.18, 200.0]
["2026-10-02T19:45:11.965660+00:00", "trade", 11.18, 28.0]
["2026-10-02T19:45:11.965664+00:00", "trade", 11.18, 10.0]
["2026-10-02T19:45:11.965664+00:00", "trade", 11.18, 180.0]
["2026-10-02T19:45:11.965668+00:00", "trade", 11.18, 20.0]
["2026-10-02T19:45:11.965713+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:45:11.965717+00:00", "trade", 11.18, 100.0]
["2026-10-02T19:45:11.965720+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:45:11.965727+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:45:11.965734+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:45:11.965740+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:45:11.965747+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:45:11.965761+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:45:11.965768+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:45:11.965775+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:45:11.965776+00:00", "trade", 11.18, 132.0]
["2026-10-02T19:45:11.965778+00:00", "trade", 11.18, 40.0]
["2026-10-02T19:45:11.965778+00:00", "trade", 11.18, 80.0]
["2026-10-02T19:45:11.965778+00:00", "trade", 11.18, 100.0]
["2026-10-02T19:45:11.965782+00:00", "trade", 11.18, 135.0]
["2026-10-02T19:45:11.965782+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:45:11.965789+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:45:11.965796+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:45:11.965803+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:45:11.965810+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:45:11.965813+00:00", "trade", 11.18, 4.0]
["2026-10-02T19:45:11.965814+00:00", "trade", 11.18, 2.0]
["2026-10-02T19:45:11.965817+00:00", "trade", 11.18, 10.0]
["2026-10-02T19:45:11.965817+00:00", "trade", 11.18, 100.0]
["2026-10-02T19:45:11.965817+00:00", "trade", 11.18, 4.0]
["2026-10-02T19:45:11.965817+00:00", "trade", 11.18, 4.0]
["2026-10-02T19:45:11.965821+00:00", "trade", 11.18, 35.0]
["2026-10-02T19:45:11.965822+00:00", "trade", 11.18, 28.0]
["2026-10-02T19:45:11.965824+00:00", "trade", 11.18, 28.0]
["2026-10-02T19:45:11.965824+00:00", "trade", 11.18, 39.0]
["2026-10-02T19:45:11.965826+00:00", "trade", 11.18, 10.0]
["2026-10-02T19:45:11.965826+00:00", "trade", 11.18, 32.0]
["2026-10-02T19:45:11.965827+00:00", "trade", 11.18, 6.0]
["2026-10-02T19:45:11.965902+00:00", "trade", 11.18, 350.0]
["2026-10-02T19:45:11.965904+00:00", "trade", 11.18, 244.0]
["2026-10-02T19:45:11.965905+00:00", "trade", 11.18, 72.0]
["2026-10-02T19:45:11.965907+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:45:11.966020+00:00", "trade", 11.18, 40.0]
["2026-10-02T19:45:11.966060+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:45:11.966124+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:45:11.966132+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:45:11.966139+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:45:11.966165+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:45:11.966194+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:45:11.966268+00:00", "trade", 11.18, 19.0]
["2026-10-02T19:45:11.966284+00:00", "trade", 11.18, 6.0]
["2026-10-02T19:45:11.966288+00:00", "trade", 11.18, 18.0]
["2026-10-02T19:45:11.966295+00:00", "trade", 11.18, 100.0]
["2026-10-02T19:45:11.966307+00:00", "quote", 11.17, 11.19]
["2026-10-02T19:45:11.966351+00:00", "quote", 11.17, 11.19]
["2026-10-02T19:45:11.966375+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:45:11.966383+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:45:11.966428+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:45:11.966462+00:00", "trade", 11.18, 76.0]
["2026-10-02T19:45:11.966512+00:00", "trade", 11.1805, 20.0]
["2026-10-02T19:45:11.966540+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:45:11.966771+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:45:11.966796+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:45:11.966810+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:45:11.966846+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:45:11.966897+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:45:11.966942+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:45:11.966949+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:45:11.967095+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:45:11.967173+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:45:11.967392+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:45:11.967581+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:45:11.967999+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:45:11.971392+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:45:11.971400+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:45:11.971911+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:45:11.972010+00:00", "trade", 11.18, 77.0]
["2026-10-02T19:45:11.975374+00:00", "trade", 11.18, 15.0]
["2026-10-02T19:45:11.975598+00:00", "trade", 11.18, 150.0]
["2026-10-02T19:45:11.976082+00:00", "trade", 11.18, 100.0]
["2026-10-02T19:45:11.976100+00:00", "trade", 11.18, 23.0]
["2026-10-02T19:45:11.976101+00:00", "trade", 11.18, 48.0]
["2026-10-02T19:45:11.976178+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:45:11.976179+00:00", "trade", 11.18, 100.0]
["2026-10-02T19:45:11.976243+00:00", "trade", 11.18, 100.0]
["2026-10-02T19:45:11.976310+00:00", "trade", 11.18, 27.0]
["2026-10-02T19:45:11.976483+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:45:11.976544+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:45:11.976704+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:45:11.976707+00:00", "trade", 11.18, 71.0]
["2026-10-02T19:45:11.976845+00:00", "trade", 11.17, 100.0]
["2026-10-02T19:45:11.977251+00:00", "trade", 11.18, 78.0]
["2026-10-02T19:45:11.977319+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:45:11.977337+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:45:11.977836+00:00", "trade", 11.1795, 20.0]
["2026-10-02T19:45:11.979039+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:45:11.979453+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:45:11.979557+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:45:11.985413+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:45:11.985464+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:45:11.986498+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:45:11.987045+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:45:11.993196+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:45:12.066422+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:45:12.066486+00:00", "quote", 11.17, 11.19]
["2026-10-02T19:45:12.066528+00:00", "quote", 11.17, 11.19]
["2026-10-02T19:45:12.066852+00:00", "quote", 11.17, 11.19]
["2026-10-02T19:45:12.066900+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:45:12.066941+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:45:12.066952+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:45:12.066960+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:45:12.066978+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:45:12.067366+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:45:12.067421+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:45:12.067440+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:45:12.067452+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:45:12.067835+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:45:12.067854+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:45:12.067864+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:45:12.067884+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:45:12.067895+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:45:12.067912+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:45:12.068314+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:45:12.068324+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:45:12.068334+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:45:12.068358+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:45:12.068769+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:45:12.068802+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:45:12.068831+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:45:12.068846+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:45:12.069221+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:45:12.069245+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:45:12.069252+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:45:12.069262+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:45:12.069286+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:45:12.069295+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:45:12.069701+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:45:12.069712+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:45:12.069718+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:45:12.069743+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:45:12.070156+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:45:12.070178+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:45:12.070191+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:45:12.070202+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:45:12.070210+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:45:12.070216+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:45:12.070610+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:45:12.070630+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:45:12.070666+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:45:12.070675+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:45:12.071084+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:45:12.071094+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:45:12.071132+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:45:12.071139+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:45:12.071533+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:45:12.071560+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:45:12.071577+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:45:12.071641+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:45:12.071648+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:45:12.071655+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:45:12.071986+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:45:12.072013+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:45:12.072191+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:45:12.072237+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:45:12.072463+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:45:12.072474+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:45:12.072654+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:45:12.072680+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:45:12.072919+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:45:12.072947+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:45:12.073124+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:45:12.073139+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:45:12.073393+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:45:12.073408+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:45:12.073440+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:45:12.073591+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:45:12.073920+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:45:12.074056+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:45:12.074381+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:45:12.074409+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:45:12.074498+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:45:12.074520+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:45:12.074855+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:45:12.074960+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:45:12.075342+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:45:12.075425+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:45:12.075795+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:45:12.075829+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:45:12.075871+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:45:12.075885+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:45:12.076275+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:45:12.076286+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:45:12.076316+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:45:12.076333+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:45:12.076804+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:45:12.076816+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:45:12.077256+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:45:12.077263+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:45:12.077305+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:45:12.077734+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:45:12.077796+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:45:12.078200+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:45:12.078282+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:45:12.078666+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:45:12.078731+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:45:12.078773+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:45:12.079109+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:45:12.079130+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:45:12.079206+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:45:12.079226+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:45:12.079255+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:45:12.079573+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:45:12.079732+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:45:12.080039+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:45:12.080182+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:45:12.080214+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:45:12.080481+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:45:12.080520+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:45:12.080656+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:45:12.080671+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:45:12.080699+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:45:12.080946+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:45:12.081186+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:45:12.081418+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:45:12.081660+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:45:12.081881+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:45:12.082144+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:45:12.082348+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:45:12.082625+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:45:12.082816+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:45:12.083110+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:45:12.083284+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:45:12.083592+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:45:12.083764+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:45:12.084064+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:45:12.084080+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:45:12.084549+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:45:12.084568+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:45:12.181068+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:45:12.679616+00:00", "quote", 11.17, 11.19]
["2026-10-02T19:45:12.680055+00:00", "quote", 11.17, 11.19]
["2026-10-02T19:45:12.680819+00:00", "quote", 11.17, 11.19]
["2026-10-02T19:45:12.681292+00:00", "quote", 11.17, 11.19]
["2026-10-02T19:45:12.681738+00:00", "quote", 11.17, 11.19]
["2026-10-02T19:45:12.683228+00:00", "quote", 11.17, 11.19]
["2026-10-02T19:45:12.685346+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:45:12.685373+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:45:12.685575+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:45:12.686258+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:45:12.965705+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:45:13.001747+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:45:13.001758+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:45:18.432589+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:45:18.521335+00:00", "trade", 11.175, 1.0]
["2026-10-02T19:45:21.034157+00:00", "trade", 11.175, 22.0]
["2026-10-02T19:45:21.035397+00:00", "trade", 11.175, 30.0]
["2026-10-02T19:45:23.234019+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:45:23.266299+00:00", "trade", 11.1863, 11.0]
["2026-10-02T19:45:23.614003+00:00", "trade", 11.1769, 4.0]
["2026-10-02T19:45:27.979961+00:00", "trade", 11.1788, 3.0]
["2026-10-02T19:45:30.416297+00:00", "trade", 11.18, 1.0]
["2026-10-02T19:45:33.496925+00:00", "trade", 11.175, 1.0]
["2026-10-02T19:45:41.979365+00:00", "trade", 11.1753, 1.0]
["2026-10-02T19:45:42.317582+00:00", "trade", 11.175, 115.0]
["2026-10-02T19:45:43.429364+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:45:43.429838+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:45:44.032369+00:00", "trade", 11.1751, 7.0]
["2026-10-02T19:45:45.160501+00:00", "trade", 11.1861, 12.0]
["2026-10-02T19:45:45.163827+00:00", "trade", 11.1861, 5.0]
["2026-10-02T19:45:45.175775+00:00", "trade", 11.18, 28.0]
["2026-10-02T19:45:46.271333+00:00", "trade", 11.175, 8.0]
["2026-10-02T19:45:46.283146+00:00", "trade", 11.18, 100.0]
["2026-10-02T19:45:46.284123+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:45:46.284854+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:45:46.285089+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:45:46.285323+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:45:46.285601+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:45:46.286041+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:45:46.286519+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:45:46.618950+00:00", "trade", 11.175, 63.0]
["2026-10-02T19:45:46.923223+00:00", "trade", 11.1818, 90.0]
["2026-10-02T19:45:49.835203+00:00", "trade", 11.175, 80.0]
["2026-10-02T19:45:54.057976+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:45:54.857914+00:00", "trade", 11.1791, 100.0]
["2026-10-02T19:45:55.368158+00:00", "trade", 11.18, 2.0]
["2026-10-02T19:45:55.368548+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:45:55.368999+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:45:59.325448+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:45:59.325916+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:46:00.007987+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:46:01.985497+00:00", "trade", 11.175, 44.0]
["2026-10-02T19:46:02.924049+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:46:04.374301+00:00", "trade", 11.1858, 10.0]
["2026-10-02T19:46:09.069843+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:46:09.070648+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:46:09.071336+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:46:11.195550+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:46:11.981367+00:00", "trade", 11.1765, 5.0]
["2026-10-02T19:46:15.807890+00:00", "trade", 11.18, 60.0]
["2026-10-02T19:46:15.818449+00:00", "trade", 11.18, 6.0]
["2026-10-02T19:46:18.767412+00:00", "trade", 11.1772, 2.0]
["2026-10-02T19:46:20.290922+00:00", "trade", 11.175, 4.0]
["2026-10-02T19:46:20.535291+00:00", "trade", 11.1772, 5.0]
["2026-10-02T19:46:20.538113+00:00", "trade", 11.1772, 5.0]
["2026-10-02T19:46:20.539548+00:00", "trade", 11.1772, 2.0]
["2026-10-02T19:46:20.541249+00:00", "trade", 11.1772, 2.0]
["2026-10-02T19:46:20.543842+00:00", "trade", 11.1772, 1.0]
["2026-10-02T19:46:20.544452+00:00", "trade", 11.1772, 1.0]
["2026-10-02T19:46:20.546358+00:00", "trade", 11.1772, 1.0]
["2026-10-02T19:46:20.547990+00:00", "trade", 11.1772, 1.0]
["2026-10-02T19:46:24.731195+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:46:27.385666+00:00", "trade", 11.1793, 7.0]
["2026-10-02T19:46:27.388252+00:00", "trade", 11.1793, 51.0]
["2026-10-02T19:46:28.972542+00:00", "trade", 11.1793, 11.0]
["2026-10-02T19:46:29.030457+00:00", "trade", 11.175, 80.0]
["2026-10-02T19:46:32.189617+00:00", "trade", 11.1821, 19.0]
["2026-10-02T19:46:32.538990+00:00", "trade", 11.1793, 100.0]
["2026-10-02T19:46:33.514547+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:46:34.816790+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:46:36.200250+00:00", "trade", 11.1772, 2.0]
["2026-10-02T19:46:36.861085+00:00", "trade", 11.175, 4.0]
["2026-10-02T19:46:36.902294+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:46:38.630257+00:00", "trade", 11.1829, 26.0]
["2026-10-02T19:46:39.520537+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:46:40.066959+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:46:41.210689+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:46:41.983364+00:00", "trade", 11.1778, 3.0]
["2026-10-02T19:46:44.906824+00:00", "trade", 11.18, 60.0]
["2026-10-02T19:46:44.908406+00:00", "trade", 11.18, 20.0]
["2026-10-02T19:46:44.908472+00:00", "trade", 11.18, 10.0]
["2026-10-02T19:46:47.394757+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:46:47.700847+00:00", "trade", 11.18, 60.0]
["2026-10-02T19:46:47.701618+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:46:47.703223+00:00", "trade", 11.18, 5.0]
["2026-10-02T19:46:48.315644+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:46:51.652292+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:46:54.786366+00:00", "trade", 11.1785, 12.0]
["2026-10-02T19:46:55.098171+00:00", "trade", 11.175, 4.0]
["2026-10-02T19:46:55.492237+00:00", "trade", 11.18, 66.0]
["2026-10-02T19:46:55.493196+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:46:55.493203+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:46:55.493207+00:00", "trade", 11.18, 14.0]
["2026-10-02T19:46:55.493215+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:46:55.493551+00:00", "trade", 11.18, 89.0]
["2026-10-02T19:46:55.493629+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:46:55.493694+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:46:55.494229+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:46:55.494241+00:00", "trade", 11.18, 100.0]
["2026-10-02T19:46:55.494247+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:46:55.494254+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:46:55.494267+00:00", "trade", 11.18, 110.0]
["2026-10-02T19:46:55.494789+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:46:55.495437+00:00", "trade", 11.175, 96.0]
["2026-10-02T19:46:55.495502+00:00", "trade", 11.175, 4.0]
["2026-10-02T19:46:55.496213+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:46:55.555119+00:00", "trade", 11.1715, 15.0]
["2026-10-02T19:46:57.998552+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:46:57.998558+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:46:57.998567+00:00", "trade", 11.18, 1.0]
["2026-10-02T19:46:57.998579+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:46:57.999034+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:46:58.000460+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:46:58.000517+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:46:58.000524+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:46:58.000549+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:47:01.161713+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:47:01.833752+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:47:04.322976+00:00", "trade", 11.175, 2.0]
["2026-10-02T19:47:04.323561+00:00", "trade", 11.1787, 20.0]
["2026-10-02T19:47:04.874723+00:00", "trade", 11.18, 19.0]
["2026-10-02T19:47:04.876214+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:47:04.876935+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:47:04.877359+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:47:04.877397+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:47:06.079205+00:00", "trade", 11.18, 81.0]
["2026-10-02T19:47:06.079206+00:00", "trade", 11.18, 200.0]
["2026-10-02T19:47:06.079208+00:00", "trade", 11.18, 100.0]
["2026-10-02T19:47:06.079236+00:00", "trade", 11.18, 75.0]
["2026-10-02T19:47:06.079240+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:47:06.079241+00:00", "trade", 11.18, 5.0]
["2026-10-02T19:47:06.079248+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:47:06.079254+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:47:06.079261+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:47:06.079268+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:47:06.079275+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:47:06.079282+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:47:06.079480+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:47:06.079487+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:47:06.079521+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:47:06.079586+00:00", "trade", 11.18, 29.0]
["2026-10-02T19:47:06.079586+00:00", "trade", 11.18, 17.0]
["2026-10-02T19:47:06.079606+00:00", "trade", 11.18, 300.0]
["2026-10-02T19:47:06.079607+00:00", "trade", 11.18, 100.0]
["2026-10-02T19:47:06.079607+00:00", "trade", 11.18, 100.0]
["2026-10-02T19:47:06.079608+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:47:06.079784+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:47:06.080002+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:47:06.080038+00:00", "trade", 11.18, 61.0]
["2026-10-02T19:47:06.080041+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:47:06.080058+00:00", "trade", 11.18, 20.0]
["2026-10-02T19:47:06.080172+00:00", "trade", 11.18, 20.0]
["2026-10-02T19:47:06.080238+00:00", "trade", 11.18, 20.0]
["2026-10-02T19:47:06.081577+00:00", "trade", 11.175, 244.0]
["2026-10-02T19:47:06.081877+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:47:06.082154+00:00", "trade", 11.1791, 22.0]
["2026-10-02T19:47:06.082330+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:47:06.083860+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:47:06.105453+00:00", "trade", 11.179, 200.0]
["2026-10-02T19:47:06.106033+00:00", "trade", 11.1773, 20.0]
["2026-10-02T19:47:06.685798+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:47:06.685827+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:47:06.685887+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:47:07.067052+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:47:07.108521+00:00", "trade", 11.18, 6.0]
["2026-10-02T19:47:07.741835+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:47:07.769626+00:00", "trade", 11.18, 100.0]
["2026-10-02T19:47:07.770075+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:47:07.770082+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:47:07.770541+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:47:07.799695+00:00", "trade", 11.1819, 12.0]
["2026-10-02T19:47:07.804183+00:00", "trade", 11.1819, 7.0]
["2026-10-02T19:47:08.075836+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:47:08.286383+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:47:09.060996+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:47:10.079382+00:00", "trade", 11.1794, 100.0]
["2026-10-02T19:47:10.084314+00:00", "trade", 11.1794, 50.0]
["2026-10-02T19:47:10.086074+00:00", "trade", 11.1794, 8.0]
["2026-10-02T19:47:10.087983+00:00", "trade", 11.1794, 8.0]
["2026-10-02T19:47:10.134744+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:47:10.134823+00:00", "trade", 11.18, 100.0]
["2026-10-02T19:47:10.134824+00:00", "trade", 11.18, 61.0]
["2026-10-02T19:47:10.135224+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:47:10.135242+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:47:10.135364+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:47:10.135706+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:47:10.136296+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:47:10.145428+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:47:11.336514+00:00", "trade", 11.1823, 7.0]
["2026-10-02T19:47:11.836807+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:47:11.837257+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:47:14.564380+00:00", "trade", 11.18, 128.0]
["2026-10-02T19:47:14.664270+00:00", "trade", 11.18, 2.0]
["2026-10-02T19:47:18.103977+00:00", "trade", 11.18, 79.0]
["2026-10-02T19:47:18.931931+00:00", "trade", 11.1823, 7.0]
["2026-10-02T19:47:20.095824+00:00", "trade", 11.18, 5.0]
["2026-10-02T19:47:20.096217+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:47:20.096614+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:47:20.096685+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:47:20.098060+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:47:20.098844+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:47:20.126517+00:00", "trade", 11.179, 400.0]
["2026-10-02T19:47:20.150521+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:47:20.244849+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:47:26.652437+00:00", "trade", 11.1788, 31.0]
["2026-10-02T19:47:29.035022+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:47:29.253948+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:47:30.460688+00:00", "trade", 11.175, 73.0]
["2026-10-02T19:47:30.460896+00:00", "trade", 11.175, 85.0]
["2026-10-02T19:47:30.461668+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:47:30.463270+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:47:30.473187+00:00", "trade", 11.175, 73.0]
["2026-10-02T19:47:30.769641+00:00", "trade", 11.18, 100.0]
["2026-10-02T19:47:30.769667+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:47:30.769674+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:47:30.769681+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:47:30.769688+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:47:30.769702+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:47:30.769710+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:47:30.770036+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:47:30.770117+00:00", "trade", 11.18, 40.0]
["2026-10-02T19:47:30.770175+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:47:30.770218+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:47:30.770513+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:47:30.770611+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:47:30.770644+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:47:30.770701+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:47:30.770731+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:47:30.771044+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:47:30.771430+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:47:30.771444+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:47:30.771881+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:47:30.772499+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:47:30.798584+00:00", "trade", 11.1701, 11.0]
["2026-10-02T19:47:30.803882+00:00", "trade", 11.18, 60.0]
["2026-10-02T19:47:33.046200+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:47:33.046216+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:47:36.103063+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:47:39.388729+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:47:40.786590+00:00", "trade", 11.18, 8.0]
["2026-10-02T19:47:40.786685+00:00", "trade", 11.18, 11.0]
["2026-10-02T19:47:42.789911+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:47:42.790293+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:47:42.790768+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:47:43.021125+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:47:44.857763+00:00", "trade", 11.18, 81.0]
["2026-10-02T19:47:44.857765+00:00", "trade", 11.18, 19.0]
["2026-10-02T19:47:44.857806+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:47:44.858161+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:47:44.858636+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:47:44.859341+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:47:44.859400+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:47:44.859406+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:47:44.859756+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:47:44.860101+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:47:44.860223+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:47:44.860560+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:47:47.998966+00:00", "trade", 11.18, 1.0]
["2026-10-02T19:47:47.999009+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:47:47.999179+00:00", "trade", 11.18, 1.0]
["2026-10-02T19:47:48.147727+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:47:48.147733+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:47:49.838769+00:00", "trade", 11.1788, 2.0]
["2026-10-02T19:47:49.842302+00:00", "trade", 11.1788, 21.0]
["2026-10-02T19:47:49.844316+00:00", "trade", 11.1788, 13.0]
["2026-10-02T19:47:50.878706+00:00", "trade", 11.18, 100.0]
["2026-10-02T19:47:51.131356+00:00", "trade", 11.18, 11.0]
["2026-10-02T19:47:51.131686+00:00", "trade", 11.18, 8.0]
["2026-10-02T19:47:51.131712+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:47:51.131718+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:47:51.131734+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:47:51.131741+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:47:51.132029+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:47:51.132064+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:47:51.135746+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:47:51.138358+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:47:51.138385+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:47:51.218459+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:47:51.218529+00:00", "trade", 11.185, 4.0]
["2026-10-02T19:47:51.218530+00:00", "trade", 11.185, 12.0]
["2026-10-02T19:47:51.218532+00:00", "trade", 11.185, 12.0]
["2026-10-02T19:47:51.218534+00:00", "trade", 11.185, 20.0]
["2026-10-02T19:47:51.218537+00:00", "trade", 11.185, 22.0]
["2026-10-02T19:47:51.218834+00:00", "trade", 11.185, 22.0]
["2026-10-02T19:47:51.218835+00:00", "trade", 11.185, 22.0]
["2026-10-02T19:47:51.218836+00:00", "trade", 11.185, 22.0]
["2026-10-02T19:47:51.218979+00:00", "trade", 11.18, 1.0]
["2026-10-02T19:47:51.218995+00:00", "trade", 11.185, 4.0]
["2026-10-02T19:47:51.219007+00:00", "trade", 11.185, 12.0]
["2026-10-02T19:47:51.219014+00:00", "trade", 11.185, 12.0]
["2026-10-02T19:47:51.219018+00:00", "trade", 11.185, 20.0]
["2026-10-02T19:47:51.219023+00:00", "trade", 11.185, 22.0]
["2026-10-02T19:47:51.219076+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:47:51.219102+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:47:51.219110+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:47:51.219412+00:00", "trade", 11.185, 20.0]
["2026-10-02T19:47:51.219530+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:47:51.219681+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:47:51.219745+00:00", "trade", 11.185, 140.0]
["2026-10-02T19:47:51.220103+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:47:51.220651+00:00", "trade", 11.185, 20.0]
["2026-10-02T19:47:51.220669+00:00", "trade", 11.185, 40.0]
["2026-10-02T19:47:51.220867+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:47:51.220869+00:00", "trade", 11.18, 100.0]
["2026-10-02T19:47:51.221319+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:47:51.221349+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:47:51.227040+00:00", "trade", 11.185, 200.0]
["2026-10-02T19:47:51.329298+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:47:51.381171+00:00", "trade", 11.185, 10.0]
["2026-10-02T19:47:51.475911+00:00", "trade", 11.185, 8.0]
["2026-10-02T19:47:51.476297+00:00", "trade", 11.185, 6.0]
["2026-10-02T19:47:51.480827+00:00", "trade", 11.185, 7.0]
["2026-10-02T19:47:51.681317+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:47:52.224758+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:47:52.295285+00:00", "trade", 11.185, 60.0]
["2026-10-02T19:47:52.351555+00:00", "trade", 11.185, 100.0]
["2026-10-02T19:47:52.352630+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:47:52.352656+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:47:52.362929+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:47:52.390178+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:47:53.454626+00:00", "trade", 11.19, 86.0]
["2026-10-02T19:47:53.454632+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:47:53.455141+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:47:53.455543+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:47:53.554312+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:47:53.554982+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:47:53.555052+00:00", "trade", 11.19, 311.0]
["2026-10-02T19:47:53.555437+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:47:53.557701+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:47:53.560014+00:00", "trade", 11.185, 200.0]
["2026-10-02T19:47:53.572325+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:47:55.433897+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:47:55.434375+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:47:55.434832+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:47:55.436759+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:47:55.476027+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:47:55.498506+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:47:56.938855+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:47:56.939780+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:47:56.939803+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:48:00.297348+00:00", "trade", 11.1816, 40.0]
["2026-10-02T19:48:00.301088+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:48:00.302830+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:48:00.303225+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:48:00.305207+00:00", "trade", 11.185, 115.0]
["2026-10-02T19:48:00.306228+00:00", "trade", 11.185, 1.0]
["2026-10-02T19:48:00.306285+00:00", "trade", 11.185, 15.0]
["2026-10-02T19:48:00.306345+00:00", "trade", 11.185, 34.0]
["2026-10-02T19:48:00.306371+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:48:00.306921+00:00", "trade", 11.185, 44.0]
["2026-10-02T19:48:00.306990+00:00", "trade", 11.185, 6.0]
["2026-10-02T19:48:00.307052+00:00", "trade", 11.185, 50.0]
["2026-10-02T19:48:00.307484+00:00", "trade", 11.185, 29.0]
["2026-10-02T19:48:00.307517+00:00", "trade", 11.185, 21.0]
["2026-10-02T19:48:00.307586+00:00", "trade", 11.185, 50.0]
["2026-10-02T19:48:00.307762+00:00", "trade", 11.185, 50.0]
["2026-10-02T19:48:00.314376+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:48:00.317510+00:00", "trade", 11.185, 56.0]
["2026-10-02T19:48:00.323368+00:00", "trade", 11.185, 55.0]
["2026-10-02T19:48:00.411400+00:00", "trade", 11.1811, 2.0]
["2026-10-02T19:48:01.094440+00:00", "trade", 11.1811, 2.0]
["2026-10-02T19:48:01.474094+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:48:01.475150+00:00", "trade", 11.19, 19.0]
["2026-10-02T19:48:03.096431+00:00", "trade", 11.1812, 1.0]
["2026-10-02T19:48:04.488828+00:00", "trade", 11.1817, 2.0]
["2026-10-02T19:48:04.492289+00:00", "trade", 11.1817, 1.0]
["2026-10-02T19:48:04.991258+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:48:09.374904+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:48:09.375355+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:48:09.417624+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:48:09.420468+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:48:10.696806+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:48:12.803121+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:48:14.741969+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:48:16.773142+00:00", "trade", 11.1816, 22.0]
["2026-10-02T19:48:18.618166+00:00", "trade", 11.1816, 100.0]
["2026-10-02T19:48:19.330944+00:00", "trade", 11.19, 2.0]
["2026-10-02T19:48:19.931277+00:00", "trade", 11.185, 100.0]
["2026-10-02T19:48:19.932059+00:00", "trade", 11.185, 29.0]
["2026-10-02T19:48:19.932126+00:00", "trade", 11.185, 21.0]
["2026-10-02T19:48:19.940218+00:00", "trade", 11.185, 50.0]
["2026-10-02T19:48:19.940286+00:00", "trade", 11.185, 29.0]
["2026-10-02T19:48:19.940344+00:00", "trade", 11.185, 21.0]
["2026-10-02T19:48:19.940403+00:00", "trade", 11.185, 50.0]
["2026-10-02T19:48:19.940992+00:00", "trade", 11.185, 50.0]
["2026-10-02T19:48:19.941249+00:00", "trade", 11.185, 50.0]
["2026-10-02T19:48:19.941311+00:00", "trade", 11.185, 17.0]
["2026-10-02T19:48:20.163569+00:00", "trade", 11.185, 40.0]
["2026-10-02T19:48:20.172167+00:00", "trade", 11.185, 10.0]
["2026-10-02T19:48:20.172614+00:00", "trade", 11.185, 10.0]
["2026-10-02T19:48:20.173057+00:00", "trade", 11.185, 30.0]
["2026-10-02T19:48:20.173518+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:48:20.173936+00:00", "trade", 11.185, 23.0]
["2026-10-02T19:48:20.173971+00:00", "trade", 11.185, 10.0]
["2026-10-02T19:48:20.681442+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:48:20.688066+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:48:20.688529+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:48:22.164809+00:00", "trade", 11.19, 8.0]
["2026-10-02T19:48:22.164867+00:00", "trade", 11.19, 11.0]
["2026-10-02T19:48:24.034451+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:48:24.034933+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:48:25.178906+00:00", "trade", 11.1816, 100.0]
["2026-10-02T19:48:26.055873+00:00", "trade", 11.185, 50.0]
["2026-10-02T19:48:26.056640+00:00", "trade", 11.185, 50.0]
["2026-10-02T19:48:26.056695+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:48:26.056873+00:00", "trade", 11.185, 50.0]
["2026-10-02T19:48:26.057153+00:00", "trade", 11.185, 26.0]
["2026-10-02T19:48:26.057159+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:48:26.058494+00:00", "trade", 11.185, 70.0]
["2026-10-02T19:48:29.307852+00:00", "trade", 11.185, 18.0]
["2026-10-02T19:48:29.474908+00:00", "trade", 11.1841, 10.0]
["2026-10-02T19:48:30.614370+00:00", "trade", 11.1851, 6.0]
["2026-10-02T19:48:32.505619+00:00", "trade", 11.185, 11.0]
["2026-10-02T19:48:32.505873+00:00", "trade", 11.185, 8.0]
["2026-10-02T19:48:33.799582+00:00", "trade", 11.185, 147.0]
["2026-10-02T19:48:33.836555+00:00", "trade", 11.185, 100.0]
["2026-10-02T19:48:33.937252+00:00", "trade", 11.185, 8.0]
["2026-10-02T19:48:33.940563+00:00", "trade", 11.185, 3.0]
["2026-10-02T19:48:34.752641+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:48:36.291743+00:00", "trade", 11.185, 40.0]
["2026-10-02T19:48:36.759221+00:00", "trade", 11.1816, 100.0]
["2026-10-02T19:48:36.763096+00:00", "trade", 11.1816, 200.0]
["2026-10-02T19:48:37.038285+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:48:37.067622+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:48:40.563729+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:48:40.584390+00:00", "trade", 11.1819, 1.0]
["2026-10-02T19:48:41.190031+00:00", "trade", 11.185, 30.0]
["2026-10-02T19:48:42.163534+00:00", "trade", 11.1816, 200.0]
["2026-10-02T19:48:42.349885+00:00", "trade", 11.185, 127.0]
["2026-10-02T19:48:42.850641+00:00", "trade", 11.185, 8.0]
["2026-10-02T19:48:42.850698+00:00", "trade", 11.185, 11.0]
["2026-10-02T19:48:45.367303+00:00", "trade", 11.185, 88.0]
["2026-10-02T19:48:45.368369+00:00", "trade", 11.185, 50.0]
["2026-10-02T19:48:45.369143+00:00", "trade", 11.185, 50.0]
["2026-10-02T19:48:45.369425+00:00", "trade", 11.185, 12.0]
["2026-10-02T19:48:46.010418+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:48:46.429483+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:48:46.475646+00:00", "trade", 11.185, 100.0]
["2026-10-02T19:48:46.477633+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:48:46.477665+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:48:47.542826+00:00", "trade", 11.185, 100.0]
["2026-10-02T19:48:52.189956+00:00", "trade", 11.1815, 10.0]
["2026-10-02T19:48:52.591622+00:00", "trade", 11.185, 15.0]
["2026-10-02T19:48:53.199302+00:00", "trade", 11.19, 8.0]
["2026-10-02T19:48:53.199368+00:00", "trade", 11.19, 11.0]
["2026-10-02T19:48:53.620029+00:00", "trade", 11.1842, 16.0]
["2026-10-02T19:48:53.871514+00:00", "trade", 11.1827, 90.0]
["2026-10-02T19:48:54.817859+00:00", "trade", 11.1817, 200.0]
["2026-10-02T19:48:54.822921+00:00", "trade", 11.1817, 5.0]
["2026-10-02T19:48:55.390099+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:48:58.866921+00:00", "trade", 11.1819, 100.0]
["2026-10-02T19:48:59.204817+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:48:59.259002+00:00", "trade", 11.1819, 36.0]
["2026-10-02T19:48:59.297772+00:00", "trade", 11.1819, 10.0]
["2026-10-02T19:49:00.616365+00:00", "trade", 11.1847, 8.0]
["2026-10-02T19:49:02.303499+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:49:03.380769+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:49:03.380866+00:00", "trade", 11.185, 30.0]
["2026-10-02T19:49:03.381242+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:49:03.381712+00:00", "trade", 11.18, 14.0]
["2026-10-02T19:49:03.381814+00:00", "trade", 11.18, 200.0]
["2026-10-02T19:49:03.381815+00:00", "trade", 11.18, 100.0]
["2026-10-02T19:49:03.381816+00:00", "trade", 11.18, 100.0]
["2026-10-02T19:49:03.381820+00:00", "trade", 11.18, 100.0]
["2026-10-02T19:49:03.381820+00:00", "trade", 11.18, 10.0]
["2026-10-02T19:49:03.381824+00:00", "trade", 11.18, 100.0]
["2026-10-02T19:49:03.381824+00:00", "trade", 11.18, 54.0]
["2026-10-02T19:49:03.381835+00:00", "trade", 11.18, 46.0]
["2026-10-02T19:49:03.381836+00:00", "trade", 11.18, 100.0]
["2026-10-02T19:49:03.381898+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:49:03.381905+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:49:03.381911+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:49:03.381919+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:49:03.381925+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:49:03.381930+00:00", "trade", 11.18, 100.0]
["2026-10-02T19:49:03.381931+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:49:03.381933+00:00", "trade", 11.18, 100.0]
["2026-10-02T19:49:03.381937+00:00", "trade", 11.18, 40.0]
["2026-10-02T19:49:03.381938+00:00", "trade", 11.18, 16.0]
["2026-10-02T19:49:03.381939+00:00", "trade", 11.18, 28.0]
["2026-10-02T19:49:03.381939+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:49:03.381946+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:49:03.381953+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:49:03.381959+00:00", "trade", 11.18, 1.0]
["2026-10-02T19:49:03.381959+00:00", "trade", 11.18, 8.0]
["2026-10-02T19:49:03.381959+00:00", "trade", 11.18, 10.0]
["2026-10-02T19:49:03.381959+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:49:03.381960+00:00", "trade", 11.18, 100.0]
["2026-10-02T19:49:03.381964+00:00", "trade", 11.18, 222.0]
["2026-10-02T19:49:03.381970+00:00", "trade", 11.18, 10.0]
["2026-10-02T19:49:03.381974+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:49:03.381975+00:00", "trade", 11.18, 100.0]
["2026-10-02T19:49:03.381976+00:00", "trade", 11.18, 20.0]
["2026-10-02T19:49:03.382025+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:49:03.382120+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:49:03.382130+00:00", "trade", 11.18, 100.0]
["2026-10-02T19:49:03.382172+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:49:03.382208+00:00", "trade", 11.18, 31.0]
["2026-10-02T19:49:03.382239+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:49:03.382246+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:49:03.382283+00:00", "trade", 11.18, 31.0]
["2026-10-02T19:49:03.382397+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:49:03.382451+00:00", "trade", 11.18, 13.0]
["2026-10-02T19:49:03.382454+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:49:03.382464+00:00", "trade", 11.18, 25.0]
["2026-10-02T19:49:03.382464+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:49:03.382469+00:00", "trade", 11.18, 62.0]
["2026-10-02T19:49:03.382512+00:00", "trade", 11.18, 5.0]
["2026-10-02T19:49:03.382554+00:00", "trade", 11.18, 33.0]
["2026-10-02T19:49:03.382555+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:49:03.382561+00:00", "trade", 11.18, 15.0]
["2026-10-02T19:49:03.382566+00:00", "trade", 11.18, 42.0]
["2026-10-02T19:49:03.382585+00:00", "trade", 11.18, 52.0]
["2026-10-02T19:49:03.382633+00:00", "trade", 11.18, 29.0]
["2026-10-02T19:49:03.382642+00:00", "trade", 11.18, 100.0]
["2026-10-02T19:49:03.382646+00:00", "trade", 11.18, 258.0]
["2026-10-02T19:49:03.382671+00:00", "quote", 11.18, 11.18]
["2026-10-02T19:49:03.382682+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:49:03.382742+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:49:03.382748+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:49:03.382924+00:00", "trade", 11.18, 100.0]
["2026-10-02T19:49:03.383038+00:00", "trade", 11.18, 10.0]
["2026-10-02T19:49:03.383099+00:00", "trade", 11.18, 90.0]
["2026-10-02T19:49:03.383250+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:49:03.383344+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:49:03.383381+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:49:03.383413+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:49:03.384824+00:00", "trade", 11.175, 4.0]
["2026-10-02T19:49:03.384860+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:49:03.385083+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:49:03.385106+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:49:03.385252+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:49:03.385778+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:49:03.386897+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:49:03.390326+00:00", "trade", 11.18, 400.0]
["2026-10-02T19:49:03.393204+00:00", "trade", 11.18, 21.0]
["2026-10-02T19:49:03.393939+00:00", "trade", 11.18, 15.0]
["2026-10-02T19:49:03.394031+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:49:03.394056+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:49:03.394954+00:00", "trade", 11.18, 400.0]
["2026-10-02T19:49:03.394991+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:49:03.395051+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:49:03.441639+00:00", "trade", 11.175, 200.0]
["2026-10-02T19:49:03.441719+00:00", "trade", 11.18, 79.0]
["2026-10-02T19:49:03.441720+00:00", "trade", 11.18, 90.0]
["2026-10-02T19:49:03.443601+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:49:03.475119+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:49:03.478449+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:49:03.615699+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:49:03.616251+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:49:03.616297+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:49:03.616304+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:49:03.616723+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:49:03.616779+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:49:03.617529+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:49:03.684913+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:49:03.685096+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:49:03.685547+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:49:03.711237+00:00", "trade", 11.175, 120.0]
["2026-10-02T19:49:03.712255+00:00", "trade", 11.175, 16.0]
["2026-10-02T19:49:03.712328+00:00", "trade", 11.175, 34.0]
["2026-10-02T19:49:03.712962+00:00", "trade", 11.175, 50.0]
["2026-10-02T19:49:03.713448+00:00", "trade", 11.175, 7.0]
["2026-10-02T19:49:04.074165+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:49:04.074612+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:49:04.209793+00:00", "trade", 11.1777, 1.0]
["2026-10-02T19:49:06.004981+00:00", "trade", 11.18, 12.0]
["2026-10-02T19:49:06.363151+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:49:06.363607+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:49:07.737307+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:49:07.737599+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:49:07.737652+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:49:07.737972+00:00", "trade", 11.175, 11.0]
["2026-10-02T19:49:07.738051+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:49:07.738062+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:49:07.738099+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:49:08.874877+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:49:08.875337+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:49:11.809300+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:49:13.078296+00:00", "trade", 11.1817, 100.0]
["2026-10-02T19:49:13.886242+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:49:13.886708+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:49:13.942380+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:49:13.942713+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:49:14.058532+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:49:14.639699+00:00", "trade", 11.1817, 12.0]
["2026-10-02T19:49:14.643218+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:49:14.644067+00:00", "trade", 11.175, 8.0]
["2026-10-02T19:49:14.671405+00:00", "trade", 11.175, 248.0]
["2026-10-02T19:49:14.672023+00:00", "trade", 11.1751, 25.0]
["2026-10-02T19:49:14.672568+00:00", "trade", 11.175, 10.0]
["2026-10-02T19:49:14.673376+00:00", "trade", 11.175, 6.0]
["2026-10-02T19:49:14.739834+00:00", "trade", 11.1817, 100.0]
["2026-10-02T19:49:16.673303+00:00", "trade", 11.175, 2.0]
["2026-10-02T19:49:16.674472+00:00", "trade", 11.175, 15.0]
["2026-10-02T19:49:18.784735+00:00", "trade", 11.1817, 10.0]
["2026-10-02T19:49:20.630824+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:49:20.631324+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:49:20.631341+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:49:20.631489+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:49:20.631774+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:49:20.631830+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:49:20.967409+00:00", "trade", 11.1807, 3.0]
["2026-10-02T19:49:21.127371+00:00", "trade", 11.1818, 1.0]
["2026-10-02T19:49:22.233825+00:00", "trade", 11.18, 24.0]
["2026-10-02T19:49:22.235028+00:00", "trade", 11.175, 13.0]
["2026-10-02T19:49:22.235813+00:00", "trade", 11.175, 3.0]
["2026-10-02T19:49:25.231609+00:00", "trade", 11.1832, 90.0]
["2026-10-02T19:49:26.856816+00:00", "trade", 11.175, 105.0]
["2026-10-02T19:49:26.857838+00:00", "trade", 11.175, 14.0]
["2026-10-02T19:49:32.163029+00:00", "trade", 11.175, 11.0]
["2026-10-02T19:49:32.263342+00:00", "trade", 11.1715, 11.0]
["2026-10-02T19:49:33.138801+00:00", "trade", 11.1816, 12.0]
["2026-10-02T19:49:33.394369+00:00", "trade", 11.177, 11.0]
["2026-10-02T19:49:35.850124+00:00", "trade", 11.1831, 100.0]
["2026-10-02T19:49:36.464939+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:49:36.465229+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:49:37.337739+00:00", "trade", 11.175, 12.0]
["2026-10-02T19:49:37.337740+00:00", "trade", 11.175, 8.0]
["2026-10-02T19:49:37.337742+00:00", "trade", 11.175, 100.0]
["2026-10-02T19:49:37.337743+00:00", "trade", 11.17, 100.0]
["2026-10-02T19:49:37.337746+00:00", "trade", 11.17, 28.0]
["2026-10-02T19:49:37.337747+00:00", "trade", 11.17, 28.0]
["2026-10-02T19:49:37.337750+00:00", "trade", 11.17, 100.0]
["2026-10-02T19:49:37.337750+00:00", "trade", 11.17, 180.0]
["2026-10-02T19:49:37.337754+00:00", "trade", 11.17, 20.0]
["2026-10-02T19:49:37.337755+00:00", "trade", 11.17, 100.0]
["2026-10-02T19:49:37.337759+00:00", "trade", 11.17, 300.0]
["2026-10-02T19:49:37.337785+00:00", "trade", 11.17, 100.0]
["2026-10-02T19:49:37.337794+00:00", "trade", 11.17, 100.0]
["2026-10-02T19:49:37.337794+00:00", "trade", 11.17, 23.0]
["2026-10-02T19:49:37.337794+00:00", "trade", 11.17, 100.0]
["2026-10-02T19:49:37.337820+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:49:37.337826+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:49:37.337833+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:49:37.337842+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:49:37.337843+00:00", "trade", 11.17, 206.0]
["2026-10-02T19:49:37.337849+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:49:37.337861+00:00", "trade", 11.175, 100.0]
["2026-10-02T19:49:37.338135+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:49:37.338185+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:49:37.338193+00:00", "trade", 11.17, 100.0]
["2026-10-02T19:49:37.338195+00:00", "trade", 11.17, 1.0]
["2026-10-02T19:49:37.338229+00:00", "trade", 11.175, 12.0]
["2026-10-02T19:49:37.338242+00:00", "trade", 11.175, 8.0]
["2026-10-02T19:49:37.338246+00:00", "trade", 11.17, 13.0]
["2026-10-02T19:49:37.338251+00:00", "trade", 11.17, 100.0]
["2026-10-02T19:49:37.338260+00:00", "trade", 11.17, 25.0]
["2026-10-02T19:49:37.338270+00:00", "trade", 11.17, 200.0]
["2026-10-02T19:49:37.338273+00:00", "trade", 11.17, 100.0]
["2026-10-02T19:49:37.338283+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:49:37.338302+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:49:37.338310+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:49:37.338327+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:49:37.338330+00:00", "trade", 11.17, 42.0]
["2026-10-02T19:49:37.338330+00:00", "trade", 11.17, 100.0]
["2026-10-02T19:49:37.338334+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:49:37.338336+00:00", "quote", 11.16, 11.18]
["2026-10-02T19:49:37.338398+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:49:37.338405+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:49:37.338412+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:49:37.338476+00:00", "trade", 11.1704, 20.0]
["2026-10-02T19:49:37.338478+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:49:37.338480+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:49:37.338502+00:00", "trade", 11.17, 80.0]
["2026-10-02T19:49:37.338564+00:00", "trade", 11.17, 20.0]
["2026-10-02T19:49:37.338751+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:49:37.338787+00:00", "trade", 11.17, 5.0]
["2026-10-02T19:49:37.338787+00:00", "trade", 11.17, 6.0]
["2026-10-02T19:49:37.338787+00:00", "trade", 11.17, 39.0]
["2026-10-02T19:49:37.338799+00:00", "trade", 11.165, 10.0]
["2026-10-02T19:49:37.338837+00:00", "trade", 11.1707, 20.0]
["2026-10-02T19:49:37.338982+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:49:37.339025+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:49:37.339038+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:49:37.339090+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:49:37.339185+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:49:37.339189+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:49:37.339300+00:00", "trade", 11.17, 100.0]
["2026-10-02T19:49:37.339371+00:00", "trade", 11.17, 100.0]
["2026-10-02T19:49:37.339379+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:49:37.339423+00:00", "trade", 11.17, 10.0]
["2026-10-02T19:49:37.339453+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:49:37.339677+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:49:37.340893+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:49:37.341347+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:49:37.342966+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:49:37.343259+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:49:37.343432+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:49:37.343472+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:49:37.343877+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:49:37.343907+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:49:37.343945+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:49:37.343952+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:49:37.343959+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:49:37.343967+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:49:37.344028+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:49:37.344038+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:49:37.344146+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:49:37.344191+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:49:37.344209+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:49:37.344219+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:49:37.344328+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:49:37.344378+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:49:37.344419+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:49:37.344429+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:49:37.344488+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:49:37.344497+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:49:37.344508+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:49:37.344592+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:49:37.344639+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:49:37.344649+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:49:37.344664+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:49:37.344677+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:49:37.344684+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:49:37.344692+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:49:37.344775+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:49:37.344957+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:49:37.345245+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:49:37.345653+00:00", "trade", 11.17, 100.0]
["2026-10-02T19:49:37.346157+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:49:37.352938+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:49:37.353419+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:49:37.392352+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:49:37.407928+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:49:37.438974+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:49:37.541403+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:49:37.657822+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:49:37.658250+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:49:37.658289+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:49:37.680841+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:49:38.033281+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:49:38.078057+00:00", "trade", 11.165, 120.0]
["2026-10-02T19:49:38.078663+00:00", "trade", 11.1702, 20.0]
["2026-10-02T19:49:38.079886+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:49:38.845109+00:00", "trade", 11.165, 100.0]
["2026-10-02T19:49:38.846216+00:00", "trade", 11.165, 100.0]
["2026-10-02T19:49:38.848730+00:00", "trade", 11.165, 100.0]
["2026-10-02T19:49:38.900622+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:49:38.902387+00:00", "trade", 11.17, 100.0]
["2026-10-02T19:49:38.902389+00:00", "trade", 11.17, 200.0]
["2026-10-02T19:49:38.902393+00:00", "trade", 11.165, 100.0]
["2026-10-02T19:49:38.902455+00:00", "trade", 11.17, 9.0]
["2026-10-02T19:49:38.902828+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:49:38.902941+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:49:38.903033+00:00", "trade", 11.17, 100.0]
["2026-10-02T19:49:38.903047+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:49:38.903184+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:49:38.903267+00:00", "trade", 11.17, 125.0]
["2026-10-02T19:49:38.903410+00:00", "trade", 11.17, 9.0]
["2026-10-02T19:49:38.903411+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:49:38.903435+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:49:38.903491+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:49:38.903520+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:49:38.907745+00:00", "trade", 11.165, 100.0]
["2026-10-02T19:49:38.927727+00:00", "trade", 11.17, 100.0]
["2026-10-02T19:49:38.968041+00:00", "trade", 11.17, 191.0]
["2026-10-02T19:49:38.968041+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:49:38.968098+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:49:38.968390+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:49:38.968818+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:49:38.968844+00:00", "trade", 11.17, 175.0]
["2026-10-02T19:49:38.968888+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:49:38.968959+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:49:38.968982+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:49:38.968989+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:49:38.969104+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:49:38.969177+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:49:38.969359+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:49:38.969686+00:00", "trade", 11.1725, 77.0]
["2026-10-02T19:49:38.969761+00:00", "trade", 11.17, 55.0]
["2026-10-02T19:49:38.972707+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:49:38.975777+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:49:38.998725+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:49:39.024610+00:00", "trade", 11.17, 100.0]
["2026-10-02T19:49:39.025363+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:49:39.044904+00:00", "trade", 11.1693, 21.0]
["2026-10-02T19:49:39.052152+00:00", "trade", 11.1686, 21.0]
["2026-10-02T19:49:39.052949+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:49:39.059110+00:00", "trade", 11.1692, 20.0]
["2026-10-02T19:49:39.068520+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:49:39.069008+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:49:39.078674+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:49:39.079950+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:49:39.168480+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:49:39.168515+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:49:39.168885+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:49:39.171986+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:49:39.193596+00:00", "trade", 11.175, 10.0]
["2026-10-02T19:49:39.193604+00:00", "trade", 11.17, 90.0]
["2026-10-02T19:49:39.193609+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:49:39.194544+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:49:39.194681+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:49:39.205535+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:49:39.219048+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:49:39.226707+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:49:39.226714+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:49:39.231605+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:49:39.231614+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:49:39.255325+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:49:39.280448+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:49:39.280846+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:49:39.297678+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:49:39.308367+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:49:39.315173+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:49:39.397527+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:49:39.510199+00:00", "trade", 11.175, 8.0]
["2026-10-02T19:49:39.510890+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:49:41.571284+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:49:42.321372+00:00", "trade", 11.1779, 219.0]
["2026-10-02T19:49:42.324389+00:00", "trade", 11.1699, 7.0]
["2026-10-02T19:49:42.328332+00:00", "trade", 11.1779, 70.0]
["2026-10-02T19:49:42.330590+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:49:42.330851+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:49:42.400660+00:00", "trade", 11.1804, 100.0]
["2026-10-02T19:49:47.038761+00:00", "trade", 11.1804, 40.0]
["2026-10-02T19:49:50.082883+00:00", "trade", 11.18, 98.0]
["2026-10-02T19:49:50.151676+00:00", "trade", 11.175, 15.0]
["2026-10-02T19:49:50.151732+00:00", "trade", 11.175, 15.0]
["2026-10-02T19:49:50.151967+00:00", "trade", 11.175, 115.0]
["2026-10-02T19:49:50.151969+00:00", "trade", 11.175, 6.0]
["2026-10-02T19:49:50.151981+00:00", "trade", 11.175, 17.0]
["2026-10-02T19:49:50.151984+00:00", "trade", 11.175, 15.0]
["2026-10-02T19:49:50.151993+00:00", "trade", 11.175, 15.0]
["2026-10-02T19:49:50.152136+00:00", "trade", 11.175, 31.0]
["2026-10-02T19:49:50.152744+00:00", "trade", 11.175, 29.0]
["2026-10-02T19:49:50.156238+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:49:50.157095+00:00", "trade", 11.175, 20.0]
["2026-10-02T19:49:50.157119+00:00", "trade", 11.175, 50.0]
["2026-10-02T19:49:50.159156+00:00", "trade", 11.175, 100.0]
["2026-10-02T19:49:50.159229+00:00", "trade", 11.175, 100.0]
["2026-10-02T19:49:50.159995+00:00", "trade", 11.175, 100.0]
["2026-10-02T19:49:50.160078+00:00", "trade", 11.175, 100.0]
["2026-10-02T19:49:50.160245+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:49:50.160578+00:00", "trade", 11.1724, 20.0]
["2026-10-02T19:49:50.306522+00:00", "trade", 11.175, 3.0]
["2026-10-02T19:49:54.603109+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:49:54.603796+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:49:55.148124+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:49:55.368244+00:00", "trade", 11.175, 200.0]
["2026-10-02T19:49:55.368832+00:00", "trade", 11.1713, 21.0]
["2026-10-02T19:49:55.410522+00:00", "trade", 11.175, 80.0]
["2026-10-02T19:49:55.651852+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:49:55.652386+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:49:57.525898+00:00", "trade", 11.17, 100.0]
["2026-10-02T19:49:58.263548+00:00", "trade", 11.1803, 11.0]
["2026-10-02T19:50:00.060001+00:00", "trade", 11.175, 1.0]
["2026-10-02T19:50:00.060002+00:00", "trade", 11.18, 100.0]
["2026-10-02T19:50:00.060004+00:00", "trade", 11.18, 16.0]
["2026-10-02T19:50:00.060005+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:50:00.060006+00:00", "trade", 11.18, 200.0]
["2026-10-02T19:50:00.060010+00:00", "trade", 11.18, 9.0]
["2026-10-02T19:50:00.060011+00:00", "trade", 11.18, 91.0]
["2026-10-02T19:50:00.060021+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:50:00.060047+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:50:00.060055+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:50:00.060074+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:50:00.060083+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:50:00.060091+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:50:00.060264+00:00", "trade", 11.18, 100.0]
["2026-10-02T19:50:00.060265+00:00", "trade", 11.19, 100.0]
["2026-10-02T19:50:00.060266+00:00", "trade", 11.19, 100.0]
["2026-10-02T19:50:00.060268+00:00", "trade", 11.19, 100.0]
["2026-10-02T19:50:00.060269+00:00", "trade", 11.19, 100.0]
["2026-10-02T19:50:00.060275+00:00", "trade", 11.19, 100.0]
["2026-10-02T19:50:00.060277+00:00", "trade", 11.19, 200.0]
["2026-10-02T19:50:00.060278+00:00", "trade", 11.18, 6.0]
["2026-10-02T19:50:00.060278+00:00", "trade", 11.18, 5.0]
["2026-10-02T19:50:00.060278+00:00", "trade", 11.18, 110.0]
["2026-10-02T19:50:00.060279+00:00", "trade", 11.18, 100.0]
["2026-10-02T19:50:00.060285+00:00", "trade", 11.18, 100.0]
["2026-10-02T19:50:00.060286+00:00", "trade", 11.19, 100.0]
["2026-10-02T19:50:00.060289+00:00", "trade", 11.19, 10.0]
["2026-10-02T19:50:00.060293+00:00", "trade", 11.18, 130.0]
["2026-10-02T19:50:00.060307+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:50:00.060344+00:00", "trade", 11.18, 12.0]
["2026-10-02T19:50:00.060347+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:50:00.060496+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:50:00.060513+00:00", "trade", 11.18, 12.0]
["2026-10-02T19:50:00.060547+00:00", "trade", 11.18, 12.0]
["2026-10-02T19:50:00.060553+00:00", "trade", 11.18, 100.0]
["2026-10-02T19:50:00.060553+00:00", "trade", 11.18, 1.0]
["2026-10-02T19:50:00.060554+00:00", "trade", 11.18, 100.0]
["2026-10-02T19:50:00.060556+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:50:00.060576+00:00", "trade", 11.18, 100.0]
["2026-10-02T19:50:00.060578+00:00", "quote", 11.17, 11.19]
["2026-10-02T19:50:00.060597+00:00", "trade", 11.19, 1.0]
["2026-10-02T19:50:00.060598+00:00", "trade", 11.19, 100.0]
["2026-10-02T19:50:00.060610+00:00", "quote", 11.17, 11.19]
["2026-10-02T19:50:00.060640+00:00", "quote", 11.17, 11.19]
["2026-10-02T19:50:00.060661+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:50:00.060727+00:00", "trade", 11.19, 93.0]
["2026-10-02T19:50:00.060736+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:50:00.060754+00:00", "trade", 11.19, 7.0]
["2026-10-02T19:50:00.060779+00:00", "trade", 11.19, 10.0]
["2026-10-02T19:50:00.060786+00:00", "trade", 11.19, 100.0]
["2026-10-02T19:50:00.060788+00:00", "quote", 11.18, 11.2]
["2026-10-02T19:50:00.060832+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:50:00.061071+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:50:00.063956+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:50:00.064478+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:50:00.088069+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:50:00.088866+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:50:00.100747+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:50:00.138800+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:50:00.138809+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:50:00.138886+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:50:00.327968+00:00", "trade", 11.178, 100.0]
["2026-10-02T19:50:00.381174+00:00", "trade", 11.18, 44.0]
["2026-10-02T19:50:00.452740+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:50:00.453317+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:50:00.484307+00:00", "trade", 11.18, 15.0]
["2026-10-02T19:50:00.593706+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:50:00.595171+00:00", "trade", 11.185, 8.0]
["2026-10-02T19:50:00.654131+00:00", "trade", 11.1777, 183.0]
["2026-10-02T19:50:00.658830+00:00", "trade", 11.1777, 41.0]
["2026-10-02T19:50:00.683868+00:00", "trade", 11.1805, 1900.0]
["2026-10-02T19:50:00.733654+00:00", "trade", 11.1784, 45.0]
["2026-10-02T19:50:00.746437+00:00", "trade", 11.1784, 190.0]
["2026-10-02T19:50:01.003229+00:00", "trade", 11.18, 100.0]
["2026-10-02T19:50:01.003265+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:50:01.003279+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:50:01.003287+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:50:01.003296+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:50:01.003304+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:50:01.003312+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:50:01.003316+00:00", "trade", 11.18, 16.0]
["2026-10-02T19:50:01.003319+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:50:01.003339+00:00", "quote", 11.18, 11.18]
["2026-10-02T19:50:01.003356+00:00", "quote", 11.18, 11.18]
["2026-10-02T19:50:01.003365+00:00", "quote", 11.18, 11.18]
["2026-10-02T19:50:01.003366+00:00", "trade", 11.18, 200.0]
["2026-10-02T19:50:01.003371+00:00", "quote", 11.18, 11.18]
["2026-10-02T19:50:01.003379+00:00", "quote", 11.18, 11.18]
["2026-10-02T19:50:01.003403+00:00", "quote", 11.18, 11.18]
["2026-10-02T19:50:01.003685+00:00", "quote", 11.18, 11.18]
["2026-10-02T19:50:01.003741+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:50:01.004197+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:50:01.004264+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:50:01.004374+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:50:01.004604+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:50:01.008257+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:50:01.014095+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:50:01.014537+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:50:01.017360+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:50:01.017391+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:50:01.019242+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:50:01.019312+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:50:01.020489+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:50:01.020578+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:50:01.021081+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:50:01.021727+00:00", "trade", 11.1834, 20.0]
["2026-10-02T19:50:01.023779+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:50:01.037557+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:50:01.043854+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:50:01.116763+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:50:02.010621+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:50:02.171528+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:50:02.171992+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:50:02.367019+00:00", "trade", 11.1805, 100.0]
["2026-10-02T19:50:02.638171+00:00", "trade", 11.1764, 5.0]
["2026-10-02T19:50:02.641589+00:00", "trade", 11.1764, 1.0]
["2026-10-02T19:50:03.062210+00:00", "trade", 11.17, 100.0]
["2026-10-02T19:50:03.120859+00:00", "trade", 11.175, 1.0]
["2026-10-02T19:50:03.120998+00:00", "trade", 11.175, 136.0]
["2026-10-02T19:50:03.146776+00:00", "trade", 11.175, 25.0]
["2026-10-02T19:50:03.921525+00:00", "trade", 11.175, 28.0]
["2026-10-02T19:50:03.991063+00:00", "trade", 11.175, 30.0]
["2026-10-02T19:50:04.402898+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:50:04.403890+00:00", "trade", 11.175, 15.0]
["2026-10-02T19:50:04.403904+00:00", "trade", 11.175, 15.0]
["2026-10-02T19:50:04.409017+00:00", "trade", 11.175, 30.0]
["2026-10-02T19:50:04.448089+00:00", "trade", 11.175, 200.0]
["2026-10-02T19:50:04.448528+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:50:04.450643+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:50:04.451140+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:50:04.451194+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:50:04.451675+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:50:07.000304+00:00", "trade", 11.1804, 400.0]
["2026-10-02T19:50:08.640869+00:00", "trade", 11.1784, 28.0]
["2026-10-02T19:50:16.686425+00:00", "trade", 11.1751, 16.0]
["2026-10-02T19:50:20.010990+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:50:20.011030+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:50:20.011061+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:50:20.012003+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:50:20.012015+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:50:20.012040+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:50:20.013953+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:50:20.013978+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:50:20.422687+00:00", "trade", 11.17, 100.0]
["2026-10-02T19:50:20.422687+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:50:20.422689+00:00", "trade", 11.17, 10.0]
["2026-10-02T19:50:20.422692+00:00", "trade", 11.17, 100.0]
["2026-10-02T19:50:20.422719+00:00", "trade", 11.17, 32.0]
["2026-10-02T19:50:20.422723+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:50:20.422730+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:50:20.422737+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:50:20.422751+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:50:20.422757+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:50:20.422764+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:50:20.422771+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:50:20.422937+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:50:20.422988+00:00", "trade", 11.17, 40.0]
["2026-10-02T19:50:20.423242+00:00", "trade", 11.17, 100.0]
["2026-10-02T19:50:20.423250+00:00", "trade", 11.17, 30.0]
["2026-10-02T19:50:20.423251+00:00", "trade", 11.17, 71.0]
["2026-10-02T19:50:20.423252+00:00", "trade", 11.17, 137.0]
["2026-10-02T19:50:20.423264+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:50:20.423271+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:50:20.423358+00:00", "trade", 11.17, 100.0]
["2026-10-02T19:50:20.423359+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:50:20.423376+00:00", "trade", 11.17, 100.0]
["2026-10-02T19:50:20.423381+00:00", "quote", 11.16, 11.18]
["2026-10-02T19:50:20.423592+00:00", "trade", 11.17, 100.0]
["2026-10-02T19:50:20.423626+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:50:20.423633+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:50:20.423707+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:50:20.423751+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:50:20.423755+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:50:20.423918+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:50:20.424137+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:50:20.424180+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:50:20.424181+00:00", "trade", 11.17, 43.0]
["2026-10-02T19:50:20.424229+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:50:20.424258+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:50:20.424317+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:50:20.424771+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:50:20.425135+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:50:20.425186+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:50:20.425638+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:50:20.425784+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:50:20.426651+00:00", "trade", 11.165, 78.0]
["2026-10-02T19:50:20.427319+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:50:20.427700+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:50:20.442499+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:50:20.442524+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:50:20.444452+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:50:20.444482+00:00", "trade", 11.17, 77.0]
["2026-10-02T19:50:20.444483+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:50:20.445370+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:50:20.478281+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:50:20.539643+00:00", "trade", 11.165, 34.0]
["2026-10-02T19:50:20.539723+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:50:20.539910+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:50:20.540495+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:50:20.540496+00:00", "trade", 11.17, 100.0]
["2026-10-02T19:50:20.540497+00:00", "trade", 11.17, 100.0]
["2026-10-02T19:50:20.540498+00:00", "trade", 11.17, 100.0]
["2026-10-02T19:50:20.540500+00:00", "trade", 11.17, 144.0]
["2026-10-02T19:50:20.540502+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:50:20.540813+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:50:20.540915+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:50:20.541071+00:00", "quote", 11.16, 11.18]
["2026-10-02T19:50:20.541157+00:00", "quote", 11.16, 11.18]
["2026-10-02T19:50:20.541199+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:50:20.541254+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:50:20.541261+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:50:20.541359+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:50:20.541486+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:50:20.545747+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:50:20.545765+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:50:20.545778+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:50:21.288739+00:00", "trade", 11.17, 10.0]
["2026-10-02T19:50:21.289446+00:00", "trade", 11.17, 12.0]
["2026-10-02T19:50:21.289919+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:50:21.290333+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:50:21.293892+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:50:21.319502+00:00", "trade", 11.17, 20.0]
["2026-10-02T19:50:21.319505+00:00", "trade", 11.17, 100.0]
["2026-10-02T19:50:21.319522+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:50:21.319529+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:50:21.319536+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:50:21.319542+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:50:21.319557+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:50:21.319639+00:00", "trade", 11.17, 39.0]
["2026-10-02T19:50:21.319640+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:50:21.319669+00:00", "quote", 11.17, 11.17]
["2026-10-02T19:50:21.319678+00:00", "quote", 11.17, 11.17]
["2026-10-02T19:50:21.319685+00:00", "quote", 11.17, 11.17]
["2026-10-02T19:50:21.319692+00:00", "quote", 11.17, 11.17]
["2026-10-02T19:50:21.319698+00:00", "quote", 11.17, 11.17]
["2026-10-02T19:50:21.319706+00:00", "quote", 11.17, 11.17]
["2026-10-02T19:50:21.319713+00:00", "quote", 11.17, 11.17]
["2026-10-02T19:50:21.319719+00:00", "quote", 11.17, 11.17]
["2026-10-02T19:50:21.319889+00:00", "trade", 11.17, 100.0]
["2026-10-02T19:50:21.319897+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:50:21.320207+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:50:21.320246+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:50:21.320261+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:50:21.320302+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:50:21.320646+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:50:21.320656+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:50:21.320667+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:50:21.321350+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:50:21.328453+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:50:21.331779+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:50:21.332454+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:50:21.676450+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:50:21.806157+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:50:21.806188+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:50:21.817987+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:50:21.818470+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:50:23.713979+00:00", "quote", 11.16, 11.18]
["2026-10-02T19:50:23.714351+00:00", "trade", 11.17, 100.0]
["2026-10-02T19:50:23.714431+00:00", "quote", 11.16, 11.18]
["2026-10-02T19:50:23.714438+00:00", "trade", 11.17, 100.0]
["2026-10-02T19:50:23.714446+00:00", "quote", 11.16, 11.18]
["2026-10-02T19:50:23.714453+00:00", "quote", 11.16, 11.18]
["2026-10-02T19:50:23.714460+00:00", "quote", 11.16, 11.18]
["2026-10-02T19:50:23.714476+00:00", "quote", 11.16, 11.18]
["2026-10-02T19:50:23.714884+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:50:23.714932+00:00", "trade", 11.1715, 20.0]
["2026-10-02T19:50:23.715393+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:50:23.715655+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:50:23.715873+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:50:23.716075+00:00", "trade", 11.17, 97.0]
["2026-10-02T19:50:23.716078+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:50:23.716133+00:00", "quote", 11.16, 11.18]
["2026-10-02T19:50:23.716135+00:00", "quote", 11.16, 11.18]
["2026-10-02T19:50:23.716145+00:00", "quote", 11.16, 11.18]
["2026-10-02T19:50:23.716159+00:00", "quote", 11.16, 11.18]
["2026-10-02T19:50:23.716342+00:00", "quote", 11.16, 11.18]
["2026-10-02T19:50:23.716366+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:50:23.716537+00:00", "quote", 11.16, 11.18]
["2026-10-02T19:50:23.716553+00:00", "quote", 11.16, 11.18]
["2026-10-02T19:50:23.716564+00:00", "quote", 11.16, 11.18]
["2026-10-02T19:50:23.717029+00:00", "quote", 11.16, 11.18]
["2026-10-02T19:50:23.717119+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:50:23.717595+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:50:23.717716+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:50:23.718079+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:50:23.718180+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:50:23.718563+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:50:23.718658+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:50:23.719053+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:50:23.719122+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:50:23.719538+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:50:23.719588+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:50:23.720023+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:50:23.720051+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:50:23.720509+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:50:23.720522+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:50:23.720998+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:50:23.721008+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:50:23.721486+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:50:23.721503+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:50:23.721980+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:50:23.721992+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:50:23.722466+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:50:23.722479+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:50:23.722959+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:50:23.722971+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:50:23.723450+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:50:23.723464+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:50:23.723949+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:50:23.723960+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:50:23.724435+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:50:23.724445+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:50:23.724929+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:50:23.724938+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:50:23.725415+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:50:23.725428+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:50:23.725903+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:50:23.725921+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:50:23.726395+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:50:23.726409+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:50:23.726878+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:50:23.726888+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:50:23.727365+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:50:23.727378+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:50:23.727853+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:50:23.727864+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:50:23.728345+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:50:23.728359+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:50:23.728837+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:50:23.728848+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:50:23.729322+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:50:23.729339+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:50:23.729809+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:50:23.729824+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:50:23.730301+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:50:23.730312+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:50:23.730788+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:50:23.730801+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:50:23.731282+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:50:23.731295+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:50:23.731770+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:50:23.731781+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:50:23.732259+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:50:23.732273+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:50:23.732747+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:50:23.732761+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:50:23.733238+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:50:23.733252+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:50:23.733724+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:50:23.733735+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:50:23.734220+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:50:23.734232+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:50:23.734708+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:50:23.734719+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:50:23.735213+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:50:23.735658+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:50:24.000839+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:50:24.672027+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:50:24.680230+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:50:24.680255+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:50:24.680262+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:50:24.684915+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:50:25.244534+00:00", "trade", 11.165, 141.0]
["2026-10-02T19:50:26.057437+00:00", "trade", 11.1799, 10.0]
["2026-10-02T19:50:26.904067+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:50:27.563971+00:00", "trade", 11.1799, 31.0]
["2026-10-02T19:50:28.990480+00:00", "trade", 11.1776, 20.0]
["2026-10-02T19:50:29.826510+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:50:29.826537+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:50:29.852328+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:50:32.465116+00:00", "trade", 11.165, 2.0]
["2026-10-02T19:50:32.773984+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:50:34.773913+00:00", "trade", 11.16, 40.0]
["2026-10-02T19:50:34.774353+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:50:35.130159+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:50:35.389305+00:00", "trade", 11.1797, 300.0]
["2026-10-02T19:50:35.552334+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:50:35.801813+00:00", "trade", 11.1739, 8.0]
["2026-10-02T19:50:36.051964+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:50:38.603985+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:50:39.356638+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:50:40.803147+00:00", "trade", 11.165, 32.0]
["2026-10-02T19:50:41.932217+00:00", "trade", 11.165, 90.0]
["2026-10-02T19:50:42.583142+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:50:43.160523+00:00", "trade", 11.1796, 34.0]
["2026-10-02T19:50:47.018066+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:50:47.460479+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:50:48.046474+00:00", "trade", 11.165, 100.0]
["2026-10-02T19:50:48.046476+00:00", "trade", 11.165, 100.0]
["2026-10-02T19:50:48.047246+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:50:50.419469+00:00", "trade", 11.1774, 83.0]
["2026-10-02T19:50:50.587939+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:50:53.716364+00:00", "trade", 11.1661, 5.0]
["2026-10-02T19:50:58.213644+00:00", "trade", 11.165, 100.0]
["2026-10-02T19:51:00.064340+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:51:00.064366+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:51:00.064995+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:51:07.915022+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:51:07.915049+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:51:07.915837+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:51:07.917224+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:51:07.917675+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:51:08.260849+00:00", "trade", 11.165, 6.0]
["2026-10-02T19:51:08.261309+00:00", "trade", 11.165, 3.0]
["2026-10-02T19:51:08.261320+00:00", "trade", 11.165, 6.0]
["2026-10-02T19:51:08.261324+00:00", "trade", 11.165, 24.0]
["2026-10-02T19:51:08.261334+00:00", "trade", 11.165, 20.0]
["2026-10-02T19:51:10.018924+00:00", "trade", 11.165, 15.0]
["2026-10-02T19:51:10.019386+00:00", "trade", 11.165, 55.0]
["2026-10-02T19:51:10.019398+00:00", "trade", 11.165, 10.0]
["2026-10-02T19:51:10.019402+00:00", "trade", 11.165, 35.0]
["2026-10-02T19:51:10.019890+00:00", "trade", 11.165, 100.0]
["2026-10-02T19:51:10.020124+00:00", "trade", 11.165, 35.0]
["2026-10-02T19:51:10.020136+00:00", "trade", 11.165, 8.0]
["2026-10-02T19:51:10.020140+00:00", "trade", 11.165, 7.0]
["2026-10-02T19:51:10.197081+00:00", "trade", 11.165, 10.0]
["2026-10-02T19:51:17.279519+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:51:17.280144+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:51:17.911509+00:00", "trade", 11.165, 50.0]
["2026-10-02T19:51:17.912560+00:00", "trade", 11.165, 80.0]
["2026-10-02T19:51:17.973440+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:51:18.512423+00:00", "trade", 11.1771, 270.0]
["2026-10-02T19:51:19.587578+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:51:22.026010+00:00", "trade", 11.165, 4.0]
["2026-10-02T19:51:22.262101+00:00", "trade", 11.17, 100.0]
["2026-10-02T19:51:22.262112+00:00", "trade", 11.17, 2.0]
["2026-10-02T19:51:22.262168+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:51:22.262183+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:51:22.262190+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:51:22.262699+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:51:22.263712+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:51:22.308853+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:51:25.248494+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:51:25.672021+00:00", "trade", 11.1669, 17.0]
["2026-10-02T19:51:25.675571+00:00", "trade", 11.1669, 9.0]
["2026-10-02T19:51:27.009179+00:00", "trade", 11.167, 9.0]
["2026-10-02T19:51:27.009902+00:00", "trade", 11.165, 2.0]
["2026-10-02T19:51:30.110324+00:00", "trade", 11.169, 200.0]
["2026-10-02T19:51:32.224389+00:00", "trade", 11.1795, 15.0]
["2026-10-02T19:51:34.605394+00:00", "trade", 11.1671, 6.0]
["2026-10-02T19:51:35.679014+00:00", "trade", 11.1795, 5.0]
["2026-10-02T19:51:36.428985+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:51:36.430805+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:51:38.679911+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:51:38.680535+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:51:38.702688+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:51:39.420805+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:51:39.872699+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:51:40.066432+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:51:40.068575+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:51:40.594506+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:51:41.941539+00:00", "trade", 11.1684, 10.0]
["2026-10-02T19:51:41.942188+00:00", "trade", 11.1733, 43.0]
["2026-10-02T19:51:42.641269+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:51:43.962263+00:00", "trade", 11.1795, 14.0]
["2026-10-02T19:51:44.345651+00:00", "trade", 11.1609, 146.0]
["2026-10-02T19:51:44.680655+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:51:44.681622+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:51:44.681648+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:51:44.682990+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:51:44.683042+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:51:44.683521+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:51:51.955100+00:00", "trade", 11.17, 39.0]
["2026-10-02T19:51:51.955101+00:00", "trade", 11.17, 100.0]
["2026-10-02T19:51:51.955102+00:00", "trade", 11.17, 10.0]
["2026-10-02T19:51:51.955103+00:00", "trade", 11.17, 51.0]
["2026-10-02T19:51:51.955107+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:51:51.955122+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:51:51.955817+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:51:51.955863+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:51:51.963772+00:00", "trade", 11.17, 100.0]
["2026-10-02T19:51:52.088566+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:51:52.987835+00:00", "trade", 11.1615, 25.0]
["2026-10-02T19:51:53.130377+00:00", "trade", 11.1768, 90.0]
["2026-10-02T19:51:54.041170+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:51:54.346817+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:51:55.083437+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:51:55.083998+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:51:55.084124+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:51:55.715647+00:00", "trade", 11.1669, 3.0]
["2026-10-02T19:51:55.718047+00:00", "trade", 11.17, 5.0]
["2026-10-02T19:51:55.718301+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:51:57.745610+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:51:58.821418+00:00", "trade", 11.1793, 15.0]
["2026-10-02T19:52:00.409826+00:00", "trade", 11.17, 7.0]
["2026-10-02T19:52:00.410563+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:52:00.410599+00:00", "trade", 11.17, 123.0]
["2026-10-02T19:52:01.039642+00:00", "trade", 11.1674, 4.0]
["2026-10-02T19:52:04.035931+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:52:06.853495+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:52:07.984200+00:00", "trade", 11.165, 100.0]
["2026-10-02T19:52:07.985492+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:52:13.745256+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:52:13.745257+00:00", "trade", 11.17, 100.0]
["2026-10-02T19:52:13.745304+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:52:13.745926+00:00", "trade", 11.1684, 23.0]
["2026-10-02T19:52:13.746035+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:52:13.747697+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:52:13.755503+00:00", "trade", 11.17, 11.0]
["2026-10-02T19:52:13.755984+00:00", "trade", 11.17, 8.0]
["2026-10-02T19:52:14.561207+00:00", "trade", 11.1681, 8.0]
["2026-10-02T19:52:15.405794+00:00", "trade", 11.165, 68.0]
["2026-10-02T19:52:15.406003+00:00", "trade", 11.165, 77.0]
["2026-10-02T19:52:15.407429+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:52:15.407604+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:52:18.145990+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:52:18.147545+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:52:19.598024+00:00", "trade", 11.1764, 100.0]
["2026-10-02T19:52:20.014520+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:52:21.557596+00:00", "trade", 11.17, 10.0]
["2026-10-02T19:52:21.558353+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:52:21.558851+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:52:21.558906+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:52:21.900487+00:00", "trade", 11.1791, 16.0]
["2026-10-02T19:52:23.705913+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:52:25.278458+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:52:26.338755+00:00", "trade", 11.175, 100.0]
["2026-10-02T19:52:29.242038+00:00", "trade", 11.17, 39.0]
["2026-10-02T19:52:29.242040+00:00", "trade", 11.17, 61.0]
["2026-10-02T19:52:29.242046+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:52:29.242714+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:52:29.242790+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:52:29.250439+00:00", "trade", 11.17, 294.0]
["2026-10-02T19:52:29.250936+00:00", "trade", 11.165, 100.0]
["2026-10-02T19:52:29.251054+00:00", "trade", 11.1687, 29.0]
["2026-10-02T19:52:29.251153+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:52:29.251316+00:00", "trade", 11.165, 100.0]
["2026-10-02T19:52:29.251340+00:00", "trade", 11.165, 100.0]
["2026-10-02T19:52:29.271323+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:52:29.271349+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:52:29.488690+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:52:30.590080+00:00", "trade", 11.165, 234.0]
["2026-10-02T19:52:30.590701+00:00", "trade", 11.165, 27.0]
["2026-10-02T19:52:30.593785+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:52:30.680545+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:52:30.681500+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:52:30.681528+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:52:30.949289+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:52:32.142257+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:52:33.677527+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:52:35.201502+00:00", "trade", 11.1744, 200.0]
["2026-10-02T19:52:35.928059+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:52:36.077948+00:00", "trade", 11.165, 2.0]
["2026-10-02T19:52:36.247797+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:52:36.247819+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:52:36.253248+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:52:36.253748+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:52:37.769642+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:52:37.880828+00:00", "trade", 11.1674, 1.0]
["2026-10-02T19:52:37.885068+00:00", "trade", 11.1674, 1.0]
["2026-10-02T19:52:38.369788+00:00", "trade", 11.17, 39.0]
["2026-10-02T19:52:38.369789+00:00", "trade", 11.17, 61.0]
["2026-10-02T19:52:38.370463+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:52:38.370497+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:52:38.380403+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:52:38.380433+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:52:38.448980+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:52:38.788656+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:52:39.387347+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:52:39.387841+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:52:39.388312+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:52:39.389468+00:00", "trade", 11.165, 270.0]
["2026-10-02T19:52:39.390175+00:00", "trade", 11.165, 4.0]
["2026-10-02T19:52:39.390185+00:00", "trade", 11.165, 21.0]
["2026-10-02T19:52:39.390192+00:00", "trade", 11.165, 10.0]
["2026-10-02T19:52:39.390195+00:00", "trade", 11.165, 35.0]
["2026-10-02T19:52:39.390197+00:00", "trade", 11.165, 21.0]
["2026-10-02T19:52:39.390199+00:00", "trade", 11.165, 10.0]
["2026-10-02T19:52:39.390201+00:00", "trade", 11.165, 6.0]
["2026-10-02T19:52:39.390202+00:00", "trade", 11.165, 35.0]
["2026-10-02T19:52:39.390202+00:00", "trade", 11.165, 6.0]
["2026-10-02T19:52:39.390234+00:00", "trade", 11.165, 24.0]
["2026-10-02T19:52:39.390274+00:00", "trade", 11.165, 35.0]
["2026-10-02T19:52:39.390274+00:00", "trade", 11.165, 35.0]
["2026-10-02T19:52:39.390274+00:00", "trade", 11.165, 35.0]
["2026-10-02T19:52:39.390627+00:00", "trade", 11.165, 15.0]
["2026-10-02T19:52:39.390640+00:00", "trade", 11.165, 150.0]
["2026-10-02T19:52:39.390652+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:52:39.390719+00:00", "trade", 11.165, 26.0]
["2026-10-02T19:52:39.390803+00:00", "trade", 11.1663, 20.0]
["2026-10-02T19:52:39.391214+00:00", "trade", 11.165, 20.0]
["2026-10-02T19:52:39.391248+00:00", "trade", 11.165, 21.0]
["2026-10-02T19:52:39.391487+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:52:39.391751+00:00", "trade", 11.165, 40.0]
["2026-10-02T19:52:39.391821+00:00", "trade", 11.165, 10.0]
["2026-10-02T19:52:39.392337+00:00", "trade", 11.165, 100.0]
["2026-10-02T19:52:39.394059+00:00", "trade", 11.165, 10.0]
["2026-10-02T19:52:39.394514+00:00", "trade", 11.165, 100.0]
["2026-10-02T19:52:39.394976+00:00", "trade", 11.165, 85.0]
["2026-10-02T19:52:39.395592+00:00", "trade", 11.165, 20.0]
["2026-10-02T19:52:39.397177+00:00", "trade", 11.165, 15.0]
["2026-10-02T19:52:39.397488+00:00", "trade", 11.165, 36.0]
["2026-10-02T19:52:39.675587+00:00", "trade", 11.165, 2.0]
["2026-10-02T19:52:40.104470+00:00", "trade", 11.1666, 20.0]
["2026-10-02T19:52:40.269103+00:00", "trade", 11.165, 10.0]
["2026-10-02T19:52:40.272205+00:00", "trade", 11.165, 2.0]
["2026-10-02T19:52:40.274247+00:00", "trade", 11.165, 22.0]
["2026-10-02T19:52:43.854080+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:52:48.064221+00:00", "trade", 11.17, 5.0]
["2026-10-02T19:52:48.864646+00:00", "trade", 11.17, 139.0]
["2026-10-02T19:52:48.864646+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:52:48.864647+00:00", "trade", 11.17, 61.0]
["2026-10-02T19:52:48.864683+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:52:48.865369+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:52:48.865858+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:52:48.866281+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:52:48.866562+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:52:51.352616+00:00", "trade", 11.1751, 90.0]
["2026-10-02T19:52:56.039198+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:52:56.039529+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:52:56.039663+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:52:56.465522+00:00", "trade", 11.1668, 5.0]
["2026-10-02T19:52:56.607128+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:52:57.722338+00:00", "trade", 11.165, 200.0]
["2026-10-02T19:52:57.722928+00:00", "trade", 11.165, 200.0]
["2026-10-02T19:52:57.723032+00:00", "trade", 11.165, 22.0]
["2026-10-02T19:52:57.723041+00:00", "trade", 11.165, 24.0]
["2026-10-02T19:52:57.723128+00:00", "trade", 11.165, 10.0]
["2026-10-02T19:52:57.723278+00:00", "trade", 11.165, 22.0]
["2026-10-02T19:52:57.723281+00:00", "trade", 11.165, 24.0]
["2026-10-02T19:52:57.723830+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:52:57.724594+00:00", "trade", 11.165, 40.0]
["2026-10-02T19:52:57.724956+00:00", "trade", 11.165, 50.0]
["2026-10-02T19:52:58.681102+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:52:58.681616+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:53:00.043638+00:00", "trade", 11.17, 9.0]
["2026-10-02T19:53:00.043640+00:00", "trade", 11.17, 9.0]
["2026-10-02T19:53:00.043677+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:53:00.044445+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:53:00.047612+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:53:00.048331+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:53:00.050452+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:53:03.219362+00:00", "trade", 11.1732, 4.0]
["2026-10-02T19:53:06.618705+00:00", "trade", 11.1778, 19.0]
["2026-10-02T19:53:07.264103+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:53:08.609129+00:00", "trade", 11.17, 21.0]
["2026-10-02T19:53:08.609131+00:00", "trade", 11.17, 10.0]
["2026-10-02T19:53:08.609132+00:00", "trade", 11.17, 69.0]
["2026-10-02T19:53:08.609165+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:53:08.609825+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:53:08.609882+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:53:08.610819+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:53:09.691272+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:53:10.012295+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:53:10.016074+00:00", "trade", 11.165, 12.0]
["2026-10-02T19:53:10.016076+00:00", "trade", 11.165, 10.0]
["2026-10-02T19:53:10.017405+00:00", "trade", 11.165, 12.0]
["2026-10-02T19:53:10.017414+00:00", "trade", 11.165, 7.0]
["2026-10-02T19:53:10.017418+00:00", "trade", 11.165, 10.0]
["2026-10-02T19:53:10.018521+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:53:10.020480+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:53:10.037267+00:00", "trade", 11.165, 10.0]
["2026-10-02T19:53:10.037270+00:00", "trade", 11.165, 10.0]
["2026-10-02T19:53:10.037354+00:00", "trade", 11.165, 10.0]
["2026-10-02T19:53:10.037768+00:00", "trade", 11.165, 13.0]
["2026-10-02T19:53:10.049745+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:53:10.056050+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:53:10.118323+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:53:10.440576+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:53:10.778133+00:00", "trade", 11.1718, 4.0]
["2026-10-02T19:53:11.124809+00:00", "trade", 11.165, 20.0]
["2026-10-02T19:53:11.125383+00:00", "trade", 11.165, 150.0]
["2026-10-02T19:53:11.265627+00:00", "trade", 11.165, 10.0]
["2026-10-02T19:53:11.382500+00:00", "trade", 11.165, 210.0]
["2026-10-02T19:53:11.491831+00:00", "trade", 11.165, 9.0]
["2026-10-02T19:53:11.817131+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:53:11.817582+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:53:12.184330+00:00", "trade", 11.165, 6.0]
["2026-10-02T19:53:12.849203+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:53:12.849670+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:53:12.936276+00:00", "trade", 11.165, 150.0]
["2026-10-02T19:53:12.936335+00:00", "trade", 11.165, 100.0]
["2026-10-02T19:53:12.936335+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:53:12.936336+00:00", "trade", 11.16, 100.0]
["2026-10-02T19:53:12.936337+00:00", "trade", 11.16, 75.0]
["2026-10-02T19:53:12.936338+00:00", "trade", 11.16, 220.0]
["2026-10-02T19:53:12.936338+00:00", "trade", 11.16, 68.0]
["2026-10-02T19:53:12.936339+00:00", "trade", 11.16, 18.0]
["2026-10-02T19:53:12.936343+00:00", "trade", 11.16, 100.0]
["2026-10-02T19:53:12.936343+00:00", "trade", 11.16, 100.0]
["2026-10-02T19:53:12.936344+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:53:12.936347+00:00", "trade", 11.16, 100.0]
["2026-10-02T19:53:12.936347+00:00", "trade", 11.16, 29.0]
["2026-10-02T19:53:12.936350+00:00", "trade", 11.16, 11.0]
["2026-10-02T19:53:12.936351+00:00", "trade", 11.16, 200.0]
["2026-10-02T19:53:12.936355+00:00", "trade", 11.16, 100.0]
["2026-10-02T19:53:12.936355+00:00", "trade", 11.16, 100.0]
["2026-10-02T19:53:12.936357+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:53:12.936360+00:00", "trade", 11.16, 100.0]
["2026-10-02T19:53:12.936360+00:00", "trade", 11.16, 300.0]
["2026-10-02T19:53:12.936362+00:00", "trade", 11.16, 200.0]
["2026-10-02T19:53:12.936364+00:00", "trade", 11.16, 178.0]
["2026-10-02T19:53:12.936367+00:00", "trade", 11.16, 22.0]
["2026-10-02T19:53:12.936367+00:00", "trade", 11.16, 9.0]
["2026-10-02T19:53:12.936369+00:00", "trade", 11.16, 191.0]
["2026-10-02T19:53:12.936386+00:00", "trade", 11.16, 100.0]
["2026-10-02T19:53:12.936387+00:00", "trade", 11.165, 100.0]
["2026-10-02T19:53:12.936391+00:00", "trade", 11.16, 70.0]
["2026-10-02T19:53:12.936392+00:00", "trade", 11.16, 100.0]
["2026-10-02T19:53:12.936393+00:00", "trade", 11.16, 100.0]
["2026-10-02T19:53:12.936394+00:00", "trade", 11.16, 16.0]
["2026-10-02T19:53:12.936399+00:00", "trade", 11.16, 70.0]
["2026-10-02T19:53:12.936400+00:00", "trade", 11.16, 10.0]
["2026-10-02T19:53:12.936407+00:00", "trade", 11.16, 10.0]
["2026-10-02T19:53:12.936411+00:00", "trade", 11.16, 100.0]
["2026-10-02T19:53:12.936411+00:00", "trade", 11.16, 100.0]
["2026-10-02T19:53:12.936411+00:00", "trade", 11.16, 20.0]
["2026-10-02T19:53:12.936411+00:00", "trade", 11.16, 100.0]
["2026-10-02T19:53:12.936418+00:00", "trade", 11.16, 100.0]
["2026-10-02T19:53:12.936434+00:00", "trade", 11.16, 90.0]
["2026-10-02T19:53:12.936437+00:00", "trade", 11.16, 10.0]
["2026-10-02T19:53:12.936440+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:53:12.936443+00:00", "trade", 11.16, 57.0]
["2026-10-02T19:53:12.936447+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:53:12.936453+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:53:12.936460+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:53:12.936461+00:00", "trade", 11.16, 100.0]
["2026-10-02T19:53:12.936461+00:00", "trade", 11.16, 100.0]
["2026-10-02T19:53:12.936466+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:53:12.936470+00:00", "trade", 11.16, 43.0]
["2026-10-02T19:53:12.936473+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:53:12.936480+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:53:12.936486+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:53:12.936493+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:53:12.936500+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:53:12.936507+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:53:12.936513+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:53:12.936519+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:53:12.936527+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:53:12.936533+00:00", "trade", 11.16, 100.0]
["2026-10-02T19:53:12.936533+00:00", "trade", 11.16, 16.0]
["2026-10-02T19:53:12.936533+00:00", "trade", 11.16, 100.0]
["2026-10-02T19:53:12.936554+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:53:12.936625+00:00", "trade", 11.16, 46.0]
["2026-10-02T19:53:12.936654+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:53:12.936664+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:53:12.936727+00:00", "trade", 11.165, 100.0]
["2026-10-02T19:53:12.936743+00:00", "trade", 11.16, 6.0]
["2026-10-02T19:53:12.936746+00:00", "trade", 11.16, 100.0]
["2026-10-02T19:53:12.936746+00:00", "trade", 11.16, 10.0]
["2026-10-02T19:53:12.936746+00:00", "trade", 11.16, 100.0]
["2026-10-02T19:53:12.936746+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:53:12.936750+00:00", "trade", 11.16, 28.0]
["2026-10-02T19:53:12.936761+00:00", "trade", 11.16, 100.0]
["2026-10-02T19:53:12.936762+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:53:12.936791+00:00", "trade", 11.16, 6.0]
["2026-10-02T19:53:12.936816+00:00", "trade", 11.16, 42.0]
["2026-10-02T19:53:12.936816+00:00", "trade", 11.16, 46.0]
["2026-10-02T19:53:12.936816+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:53:12.936817+00:00", "trade", 11.16, 100.0]
["2026-10-02T19:53:12.936840+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:53:12.936854+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:53:12.936856+00:00", "trade", 11.16, 100.0]
["2026-10-02T19:53:12.936861+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:53:12.936865+00:00", "trade", 11.16, 100.0]
["2026-10-02T19:53:12.936868+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:53:12.936875+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:53:12.936883+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:53:12.936887+00:00", "trade", 11.16, 3.0]
["2026-10-02T19:53:12.936887+00:00", "trade", 11.16, 46.0]
["2026-10-02T19:53:12.936892+00:00", "trade", 11.16, 51.0]
["2026-10-02T19:53:12.936893+00:00", "trade", 11.16, 3.0]
["2026-10-02T19:53:12.936896+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:53:12.936907+00:00", "trade", 11.16, 74.0]
["2026-10-02T19:53:12.936911+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:53:12.936918+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:53:12.936925+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:53:12.936933+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:53:12.936946+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:53:12.936954+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:53:12.936962+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:53:12.936985+00:00", "trade", 11.16, 48.0]
["2026-10-02T19:53:12.936985+00:00", "trade", 11.16, 2.0]
["2026-10-02T19:53:12.936987+00:00", "trade", 11.16, 20.0]
["2026-10-02T19:53:12.937027+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:53:12.937197+00:00", "trade", 11.16, 131.0]
["2026-10-02T19:53:12.937354+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:53:12.937401+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:53:12.937451+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:53:12.937530+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:53:12.937629+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:53:12.937654+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:53:12.937930+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:53:12.937939+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:53:12.937983+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:53:12.938163+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:53:12.938421+00:00", "trade", 11.155, 80.0]
["2026-10-02T19:53:12.939470+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:53:12.939495+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:53:12.940069+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:53:12.940123+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:53:12.940552+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:53:12.941514+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:53:12.945566+00:00", "trade", 11.16, 100.0]
["2026-10-02T19:53:12.945575+00:00", "trade", 11.16, 52.0]
["2026-10-02T19:53:12.945624+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:53:12.945638+00:00", "trade", 11.165, 500.0]
["2026-10-02T19:53:12.946107+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:53:12.946516+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:53:12.946526+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:53:12.946582+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:53:12.946818+00:00", "trade", 11.16, 48.0]
["2026-10-02T19:53:12.946824+00:00", "trade", 11.16, 22.0]
["2026-10-02T19:53:12.947244+00:00", "trade", 11.16, 78.0]
["2026-10-02T19:53:12.947253+00:00", "trade", 11.16, 15.0]
["2026-10-02T19:53:12.947297+00:00", "trade", 11.16, 400.0]
["2026-10-02T19:53:12.948487+00:00", "trade", 11.16, 85.0]
["2026-10-02T19:53:12.948497+00:00", "trade", 11.16, 100.0]
["2026-10-02T19:53:12.948502+00:00", "trade", 11.16, 36.0]
["2026-10-02T19:53:12.949363+00:00", "trade", 11.16, 64.0]
["2026-10-02T19:53:12.950484+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:53:12.951203+00:00", "trade", 11.16, 100.0]
["2026-10-02T19:53:12.951212+00:00", "trade", 11.16, 7.0]
["2026-10-02T19:53:12.954299+00:00", "trade", 11.16, 65.0]
["2026-10-02T19:53:12.957667+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:53:12.957685+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:53:12.983139+00:00", "trade", 11.16, 50.0]
["2026-10-02T19:53:13.004818+00:00", "trade", 11.155, 224.0]
["2026-10-02T19:53:13.005579+00:00", "trade", 11.155, 100.0]
["2026-10-02T19:53:13.005632+00:00", "trade", 11.155, 100.0]
["2026-10-02T19:53:13.005658+00:00", "trade", 11.155, 100.0]
["2026-10-02T19:53:13.005710+00:00", "trade", 11.155, 100.0]
["2026-10-02T19:53:13.006153+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:53:13.006176+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:53:13.006191+00:00", "trade", 11.16, 100.0]
["2026-10-02T19:53:13.006192+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:53:13.006633+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:53:13.007158+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:53:13.007585+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:53:13.036314+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:53:13.036490+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:53:13.036988+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:53:13.037090+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:53:13.037321+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:53:13.037396+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:53:13.041450+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:53:13.041901+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:53:13.539852+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:53:13.540111+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:53:13.540281+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:53:13.540326+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:53:13.540329+00:00", "trade", 11.16, 37.0]
["2026-10-02T19:53:13.540331+00:00", "trade", 11.16, 42.0]
["2026-10-02T19:53:13.540332+00:00", "trade", 11.16, 16.0]
["2026-10-02T19:53:13.540362+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:53:13.540372+00:00", "trade", 11.16, 1.0]
["2026-10-02T19:53:13.540744+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:53:13.540763+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:53:13.541052+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:53:13.541078+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:53:13.541082+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:53:13.541512+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:53:13.541521+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:53:13.545760+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:53:13.546247+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:53:13.546254+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:53:13.546285+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:53:13.546739+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:53:13.546791+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:53:13.546800+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:53:13.547215+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:53:13.547234+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:53:13.547278+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:53:13.547291+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:53:13.547701+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:53:13.547720+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:53:13.547758+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:53:13.547793+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:53:13.547809+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:53:13.547842+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:53:13.547847+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:53:13.548132+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:53:13.548177+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:53:13.548197+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:53:13.548217+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:53:13.548253+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:53:13.548272+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:53:13.548296+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:53:13.548304+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:53:13.548319+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:53:13.548343+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:53:13.548375+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:53:13.548381+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:53:13.548586+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:53:13.548877+00:00", "trade", 11.16, 100.0]
["2026-10-02T19:53:13.548885+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:53:13.549057+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:53:13.940943+00:00", "trade", 11.16, 5.0]
["2026-10-02T19:53:13.941547+00:00", "trade", 11.16, 25.0]
["2026-10-02T19:53:13.941563+00:00", "trade", 11.16, 5.0]
["2026-10-02T19:53:13.943331+00:00", "trade", 11.16, 230.0]
["2026-10-02T19:53:13.943466+00:00", "trade", 11.16, 1.0]
["2026-10-02T19:53:14.071910+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:53:14.071938+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:53:14.108071+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:53:14.944382+00:00", "trade", 11.16, 2.0]
["2026-10-02T19:53:16.740630+00:00", "trade", 11.16, 6.0]
["2026-10-02T19:53:16.744420+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:53:16.744898+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:53:16.854366+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:53:17.539009+00:00", "trade", 11.168, 7.0]
["2026-10-02T19:53:18.303917+00:00", "trade", 11.16, 65.0]
["2026-10-02T19:53:21.649314+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:53:21.651103+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:53:22.441115+00:00", "trade", 11.1748, 13.0]
["2026-10-02T19:53:22.941467+00:00", "trade", 11.162, 4.0]
["2026-10-02T19:53:22.943180+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:53:23.198470+00:00", "trade", 11.1679, 18.0]
["2026-10-02T19:53:24.741546+00:00", "trade", 11.16, 105.0]
["2026-10-02T19:53:26.205880+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:53:27.143711+00:00", "trade", 11.1748, 121.0]
["2026-10-02T19:53:27.838675+00:00", "trade", 11.1679, 100.0]
["2026-10-02T19:53:28.080182+00:00", "trade", 11.16, 4.0]
["2026-10-02T19:53:29.544098+00:00", "trade", 11.1679, 4.0]
["2026-10-02T19:53:32.300909+00:00", "trade", 11.16, 7.0]
["2026-10-02T19:53:33.015307+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:53:35.402675+00:00", "trade", 11.16, 80.0]
["2026-10-02T19:53:35.403482+00:00", "trade", 11.17, 2.0]
["2026-10-02T19:53:36.280000+00:00", "trade", 11.1747, 100.0]
["2026-10-02T19:53:36.283856+00:00", "trade", 11.1747, 100.0]
["2026-10-02T19:53:36.284666+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:53:36.285237+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:53:36.285254+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:53:36.285403+00:00", "trade", 11.165, 100.0]
["2026-10-02T19:53:36.285409+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:53:36.285423+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:53:36.285880+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:53:36.285956+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:53:36.286429+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:53:36.286476+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:53:36.286916+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:53:36.286936+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:53:36.287402+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:53:36.287415+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:53:36.287892+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:53:36.287905+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:53:36.318730+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:53:36.318755+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:53:36.319267+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:53:36.319285+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:53:36.319614+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:53:36.327280+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:53:36.329114+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:53:37.034050+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:53:37.034111+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:53:39.042303+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:53:40.406166+00:00", "trade", 11.165, 28.0]
["2026-10-02T19:53:40.406261+00:00", "trade", 11.165, 24.0]
["2026-10-02T19:53:40.406368+00:00", "trade", 11.165, 184.0]
["2026-10-02T19:53:40.406466+00:00", "trade", 11.165, 35.0]
["2026-10-02T19:53:40.406913+00:00", "trade", 11.165, 2.0]
["2026-10-02T19:53:41.752038+00:00", "trade", 11.165, 2.0]
["2026-10-02T19:53:41.767980+00:00", "trade", 11.165, 1.0]
["2026-10-02T19:53:41.780515+00:00", "trade", 11.1674, 5.0]
["2026-10-02T19:53:42.061523+00:00", "trade", 11.165, 4.0]
["2026-10-02T19:53:42.069473+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:53:42.264984+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:53:45.763008+00:00", "trade", 11.1625, 9.0]
["2026-10-02T19:53:47.990720+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:53:48.662637+00:00", "trade", 11.1746, 11.0]
["2026-10-02T19:53:50.046143+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:53:51.158741+00:00", "trade", 11.167, 60.0]
["2026-10-02T19:53:51.159561+00:00", "trade", 11.165, 2.0]
["2026-10-02T19:53:51.318242+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:53:51.318293+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:53:52.805679+00:00", "trade", 11.1627, 19.0]
["2026-10-02T19:53:52.808743+00:00", "trade", 11.163, 600.0]
["2026-10-02T19:53:52.811467+00:00", "trade", 11.163, 100.0]
["2026-10-02T19:53:52.821730+00:00", "trade", 11.1624, 39.0]
["2026-10-02T19:53:52.831051+00:00", "trade", 11.163, 57.0]
["2026-10-02T19:53:52.835317+00:00", "trade", 11.1674, 164.0]
["2026-10-02T19:53:53.152686+00:00", "trade", 11.1611, 13.0]
["2026-10-02T19:53:53.157894+00:00", "trade", 11.167, 100.0]
["2026-10-02T19:53:53.462312+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:53:54.829299+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:53:54.829777+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:53:54.830230+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:53:54.850706+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:53:55.833265+00:00", "trade", 11.1609, 110.0]
["2026-10-02T19:53:57.517766+00:00", "trade", 11.165, 100.0]
["2026-10-02T19:53:57.517766+00:00", "trade", 11.165, 10.0]
["2026-10-02T19:53:57.518032+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:53:57.518110+00:00", "trade", 11.165, 500.0]
["2026-10-02T19:53:57.518112+00:00", "trade", 11.16, 100.0]
["2026-10-02T19:53:57.518112+00:00", "trade", 11.16, 90.0]
["2026-10-02T19:53:57.518112+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:53:57.518519+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:53:57.522993+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:53:59.029015+00:00", "trade", 11.17, 5.0]
["2026-10-02T19:53:59.029075+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:53:59.029573+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:53:59.029614+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:53:59.030163+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:53:59.045450+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:53:59.330855+00:00", "trade", 11.17, 5.0]
["2026-10-02T19:53:59.330866+00:00", "trade", 11.17, 1.0]
["2026-10-02T19:53:59.331337+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:53:59.332981+00:00", "trade", 11.165, 32.0]
["2026-10-02T19:53:59.333152+00:00", "trade", 11.165, 44.0]
["2026-10-02T19:53:59.333260+00:00", "trade", 11.165, 115.0]
["2026-10-02T19:53:59.333407+00:00", "trade", 11.165, 17.0]
["2026-10-02T19:53:59.333488+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:53:59.333520+00:00", "trade", 11.165, 1.0]
["2026-10-02T19:53:59.344616+00:00", "trade", 11.165, 13.0]
["2026-10-02T19:53:59.732647+00:00", "trade", 11.17, 6.0]
["2026-10-02T19:54:00.041283+00:00", "trade", 11.17, 6.0]
["2026-10-02T19:54:00.242497+00:00", "trade", 11.17, 54.0]
["2026-10-02T19:54:00.460715+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:54:02.779581+00:00", "trade", 11.1642, 100.0]
["2026-10-02T19:54:03.576227+00:00", "trade", 11.1678, 90.0]
["2026-10-02T19:54:03.577766+00:00", "trade", 11.165, 90.0]
["2026-10-02T19:54:04.038752+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:54:05.068568+00:00", "trade", 11.165, 6.0]
["2026-10-02T19:54:06.563511+00:00", "trade", 11.165, 40.0]
["2026-10-02T19:54:06.563998+00:00", "trade", 11.17, 3.0]
["2026-10-02T19:54:06.580617+00:00", "trade", 11.1613, 1.0]
["2026-10-02T19:54:07.683648+00:00", "trade", 11.1639, 100.0]
["2026-10-02T19:54:07.687474+00:00", "trade", 11.1639, 49.0]
["2026-10-02T19:54:08.968056+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:54:09.179099+00:00", "trade", 11.1612, 1.0]
["2026-10-02T19:54:09.347415+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:54:09.968056+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:54:09.968983+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:54:09.969011+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:54:10.005521+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:54:11.051512+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:54:11.260878+00:00", "trade", 11.165, 4.0]
["2026-10-02T19:54:11.821784+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:54:11.898676+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:54:11.898703+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:54:11.980556+00:00", "trade", 11.17, 100.0]
["2026-10-02T19:54:11.981393+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:54:13.559031+00:00", "trade", 11.1639, 5.0]
["2026-10-02T19:54:13.990401+00:00", "trade", 11.1678, 90.0]
["2026-10-02T19:54:16.498716+00:00", "trade", 11.1744, 100.0]
["2026-10-02T19:54:17.002943+00:00", "trade", 11.1744, 21.0]
["2026-10-02T19:54:18.660830+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:54:18.809135+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:54:20.269976+00:00", "trade", 11.165, 6.0]
["2026-10-02T19:54:20.367143+00:00", "trade", 11.164, 31.0]
["2026-10-02T19:54:21.417705+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:54:22.240132+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:54:22.251443+00:00", "trade", 11.17, 4.0]
["2026-10-02T19:54:22.251452+00:00", "trade", 11.17, 97.0]
["2026-10-02T19:54:22.251457+00:00", "trade", 11.17, 47.0]
["2026-10-02T19:54:22.251503+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:54:22.251509+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:54:22.252130+00:00", "trade", 11.17, 3.0]
["2026-10-02T19:54:22.253347+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:54:22.254014+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:54:23.063950+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:54:26.260769+00:00", "trade", 11.165, 4.0]
["2026-10-02T19:54:26.261196+00:00", "trade", 11.165, 2.0]
["2026-10-02T19:54:27.869801+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:54:27.869988+00:00", "trade", 11.165, 100.0]
["2026-10-02T19:54:28.900438+00:00", "trade", 11.1743, 5.0]
["2026-10-02T19:54:30.044442+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:54:30.044443+00:00", "trade", 11.17, 100.0]
["2026-10-02T19:54:30.044446+00:00", "trade", 11.17, 61.0]
["2026-10-02T19:54:30.044447+00:00", "trade", 11.17, 194.0]
["2026-10-02T19:54:30.044461+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:54:30.044485+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:54:30.044503+00:00", "trade", 11.17, 6.0]
["2026-10-02T19:54:30.044504+00:00", "trade", 11.17, 100.0]
["2026-10-02T19:54:30.044505+00:00", "trade", 11.17, 100.0]
["2026-10-02T19:54:30.044506+00:00", "trade", 11.17, 22.0]
["2026-10-02T19:54:30.044511+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:54:30.044531+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:54:30.044569+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:54:30.044634+00:00", "trade", 11.17, 78.0]
["2026-10-02T19:54:30.044635+00:00", "trade", 11.17, 228.0]
["2026-10-02T19:54:30.044656+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:54:30.044668+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:54:30.044679+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:54:30.044687+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:54:30.044704+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:54:30.044717+00:00", "trade", 11.17, 100.0]
["2026-10-02T19:54:30.044821+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:54:30.044828+00:00", "trade", 11.17, 100.0]
["2026-10-02T19:54:30.045030+00:00", "trade", 11.17, 3.0]
["2026-10-02T19:54:30.045031+00:00", "trade", 11.17, 6.0]
["2026-10-02T19:54:30.045045+00:00", "trade", 11.17, 23.0]
["2026-10-02T19:54:30.045045+00:00", "trade", 11.17, 18.0]
["2026-10-02T19:54:30.045048+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:54:30.045114+00:00", "trade", 11.17, 100.0]
["2026-10-02T19:54:30.045141+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:54:30.045226+00:00", "trade", 11.17, 5.0]
["2026-10-02T19:54:30.045227+00:00", "trade", 11.17, 17.0]
["2026-10-02T19:54:30.045229+00:00", "trade", 11.17, 20.0]
["2026-10-02T19:54:30.045231+00:00", "trade", 11.17, 13.0]
["2026-10-02T19:54:30.045235+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:54:30.045485+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:54:30.045787+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:54:30.045900+00:00", "trade", 11.17, 15.0]
["2026-10-02T19:54:30.045903+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:54:30.045942+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:54:30.046032+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:54:30.046108+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:54:30.046447+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:54:30.046456+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:54:30.046537+00:00", "trade", 11.17, 156.0]
["2026-10-02T19:54:30.046570+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:54:30.046579+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:54:30.046740+00:00", "trade", 11.17, 45.0]
["2026-10-02T19:54:30.046841+00:00", "trade", 11.175, 20.0]
["2026-10-02T19:54:30.047226+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:54:30.047245+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:54:30.047311+00:00", "trade", 11.175, 1.0]
["2026-10-02T19:54:30.047330+00:00", "trade", 11.175, 17.0]
["2026-10-02T19:54:30.047334+00:00", "trade", 11.175, 20.0]
["2026-10-02T19:54:30.047340+00:00", "trade", 11.175, 13.0]
["2026-10-02T19:54:30.047482+00:00", "trade", 11.17, 42.0]
["2026-10-02T19:54:30.048119+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:54:30.048311+00:00", "trade", 11.17, 1.0]
["2026-10-02T19:54:30.048312+00:00", "trade", 11.17, 99.0]
["2026-10-02T19:54:30.048334+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:54:30.048343+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:54:30.048350+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:54:30.048358+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:54:30.048367+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:54:30.048374+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:54:30.048384+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:54:30.048684+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:54:30.048697+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:54:30.052376+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:54:30.053343+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:54:30.054801+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:54:30.055389+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:54:30.060315+00:00", "trade", 11.175, 5.0]
["2026-10-02T19:54:30.060769+00:00", "trade", 11.175, 100.0]
["2026-10-02T19:54:30.061233+00:00", "trade", 11.175, 25.0]
["2026-10-02T19:54:30.062463+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:54:30.062494+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:54:30.062502+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:54:30.062579+00:00", "trade", 11.175, 36.0]
["2026-10-02T19:54:30.074058+00:00", "trade", 11.17, 22.0]
["2026-10-02T19:54:30.074058+00:00", "trade", 11.17, 18.0]
["2026-10-02T19:54:30.074058+00:00", "trade", 11.17, 60.0]
["2026-10-02T19:54:30.074075+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:54:30.074084+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:54:30.074120+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:54:30.074128+00:00", "trade", 11.17, 40.0]
["2026-10-02T19:54:30.074128+00:00", "trade", 11.17, 100.0]
["2026-10-02T19:54:30.074128+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:54:30.074135+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:54:30.074198+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:54:30.074340+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:54:30.074427+00:00", "trade", 11.17, 36.0]
["2026-10-02T19:54:30.074428+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:54:30.074456+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:54:30.074463+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:54:30.074472+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:54:30.074483+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:54:30.074505+00:00", "trade", 11.17, 68.0]
["2026-10-02T19:54:30.074505+00:00", "trade", 11.17, 10.0]
["2026-10-02T19:54:30.074505+00:00", "trade", 11.17, 62.0]
["2026-10-02T19:54:30.074515+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:54:30.074559+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:54:30.074781+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:54:30.075528+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:54:30.076764+00:00", "trade", 11.165, 90.0]
["2026-10-02T19:54:30.077959+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:54:30.077970+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:54:30.077980+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:54:30.077985+00:00", "trade", 11.17, 143.0]
["2026-10-02T19:54:30.077989+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:54:30.077994+00:00", "trade", 11.17, 100.0]
["2026-10-02T19:54:30.078004+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:54:30.078014+00:00", "trade", 11.17, 100.0]
["2026-10-02T19:54:30.078018+00:00", "trade", 11.17, 100.0]
["2026-10-02T19:54:30.078037+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:54:30.078102+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:54:30.078536+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:54:30.079221+00:00", "trade", 11.17, 9.0]
["2026-10-02T19:54:30.079226+00:00", "trade", 11.17, 9.0]
["2026-10-02T19:54:30.079229+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:54:30.079253+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:54:30.079456+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:54:30.080654+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:54:30.080920+00:00", "trade", 11.165, 657.0]
["2026-10-02T19:54:30.081982+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:54:30.097368+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:54:30.098799+00:00", "trade", 11.1615, 13.0]
["2026-10-02T19:54:30.144786+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:54:30.144794+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:54:30.144806+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:54:30.144815+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:54:30.144892+00:00", "trade", 11.17, 100.0]
["2026-10-02T19:54:30.144901+00:00", "trade", 11.17, 100.0]
["2026-10-02T19:54:30.144902+00:00", "trade", 11.17, 100.0]
["2026-10-02T19:54:30.145265+00:00", "trade", 11.16, 100.0]
["2026-10-02T19:54:30.145266+00:00", "trade", 11.16, 165.0]
["2026-10-02T19:54:30.145330+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:54:30.145353+00:00", "trade", 11.165, 10.0]
["2026-10-02T19:54:30.145631+00:00", "trade", 11.165, 36.0]
["2026-10-02T19:54:30.145841+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:54:30.217222+00:00", "trade", 11.165, 10.0]
["2026-10-02T19:54:30.222954+00:00", "trade", 11.165, 200.0]
["2026-10-02T19:54:30.228285+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:54:30.261479+00:00", "trade", 11.165, 100.0]
["2026-10-02T19:54:30.261741+00:00", "trade", 11.165, 20.0]
["2026-10-02T19:54:30.261743+00:00", "trade", 11.165, 30.0]
["2026-10-02T19:54:30.262761+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:54:30.681448+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:54:30.743987+00:00", "trade", 11.1691, 19.0]
["2026-10-02T19:54:30.744796+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:54:30.749231+00:00", "trade", 11.1615, 12.0]
["2026-10-02T19:54:31.275048+00:00", "trade", 11.165, 6.0]
["2026-10-02T19:54:31.288143+00:00", "trade", 11.165, 9.0]
["2026-10-02T19:54:32.768426+00:00", "trade", 11.1643, 100.0]
["2026-10-02T19:54:33.139999+00:00", "trade", 11.1739, 100.0]
["2026-10-02T19:54:33.141264+00:00", "trade", 11.165, 100.0]
["2026-10-02T19:54:34.750148+00:00", "trade", 11.1671, 7.0]
["2026-10-02T19:54:35.325271+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:54:35.325298+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:54:35.329668+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:54:35.329696+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:54:35.337108+00:00", "trade", 11.165, 100.0]
["2026-10-02T19:54:35.390461+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:54:35.390487+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:54:35.932864+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:54:37.337578+00:00", "trade", 11.17, 3.0]
["2026-10-02T19:54:37.639228+00:00", "trade", 11.1643, 100.0]
["2026-10-02T19:54:38.776102+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:54:38.776130+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:54:38.780966+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:54:38.780991+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:54:38.780998+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:54:39.191486+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:54:39.220911+00:00", "trade", 11.1738, 45.0]
["2026-10-02T19:54:39.725762+00:00", "trade", 11.165, 100.0]
["2026-10-02T19:54:39.725763+00:00", "trade", 11.165, 200.0]
["2026-10-02T19:54:39.726129+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:54:39.936465+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:54:39.964994+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:54:40.089203+00:00", "trade", 11.16, 1.0]
["2026-10-02T19:54:40.089204+00:00", "trade", 11.16, 10.0]
["2026-10-02T19:54:40.089205+00:00", "trade", 11.16, 28.0]
["2026-10-02T19:54:40.089207+00:00", "trade", 11.16, 100.0]
["2026-10-02T19:54:40.089210+00:00", "trade", 11.16, 59.0]
["2026-10-02T19:54:40.089211+00:00", "trade", 11.16, 100.0]
["2026-10-02T19:54:40.089213+00:00", "trade", 11.16, 143.0]
["2026-10-02T19:54:40.089214+00:00", "trade", 11.16, 100.0]
["2026-10-02T19:54:40.089218+00:00", "trade", 11.16, 100.0]
["2026-10-02T19:54:40.089218+00:00", "trade", 11.16, 100.0]
["2026-10-02T19:54:40.089222+00:00", "trade", 11.16, 98.0]
["2026-10-02T19:54:40.089222+00:00", "trade", 11.16, 44.0]
["2026-10-02T19:54:40.089236+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:54:40.089238+00:00", "trade", 11.16, 100.0]
["2026-10-02T19:54:40.089240+00:00", "trade", 11.16, 100.0]
["2026-10-02T19:54:40.089244+00:00", "trade", 11.16, 200.0]
["2026-10-02T19:54:40.089245+00:00", "trade", 11.16, 100.0]
["2026-10-02T19:54:40.089247+00:00", "trade", 11.16, 98.0]
["2026-10-02T19:54:40.089248+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:54:40.089249+00:00", "trade", 11.16, 200.0]
["2026-10-02T19:54:40.089299+00:00", "trade", 11.16, 200.0]
["2026-10-02T19:54:40.089307+00:00", "trade", 11.16, 100.0]
["2026-10-02T19:54:40.089310+00:00", "trade", 11.16, 100.0]
["2026-10-02T19:54:40.089328+00:00", "trade", 11.16, 100.0]
["2026-10-02T19:54:40.089344+00:00", "trade", 11.16, 200.0]
["2026-10-02T19:54:40.089353+00:00", "trade", 11.16, 16.0]
["2026-10-02T19:54:40.089354+00:00", "trade", 11.16, 28.0]
["2026-10-02T19:54:40.089374+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:54:40.089384+00:00", "trade", 11.16, 240.0]
["2026-10-02T19:54:40.089386+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:54:40.089387+00:00", "trade", 11.16, 118.0]
["2026-10-02T19:54:40.089387+00:00", "trade", 11.16, 98.0]
["2026-10-02T19:54:40.089387+00:00", "trade", 11.16, 199.0]
["2026-10-02T19:54:40.089392+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:54:40.089396+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:54:40.089406+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:54:40.089433+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:54:40.089454+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:54:40.089465+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:54:40.089475+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:54:40.089484+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:54:40.089493+00:00", "trade", 11.16, 100.0]
["2026-10-02T19:54:40.089510+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:54:40.089514+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:54:40.089520+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:54:40.089530+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:54:40.089541+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:54:40.089566+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:54:40.089687+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:54:40.090130+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:54:40.090295+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:54:40.090414+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:54:40.090474+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:54:40.093333+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:54:40.093736+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:54:40.108427+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:54:40.108461+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:54:40.109130+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:54:40.114439+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:54:40.120393+00:00", "trade", 11.16, 9.0]
["2026-10-02T19:54:40.120393+00:00", "trade", 11.16, 9.0]
["2026-10-02T19:54:40.120430+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:54:40.120463+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:54:40.121172+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:54:40.138883+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:54:40.138916+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:54:40.144472+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:54:40.155887+00:00", "trade", 11.16, 30.0]
["2026-10-02T19:54:40.682522+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:54:40.682550+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:54:40.683236+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:54:40.858360+00:00", "trade", 11.16, 1.0]
["2026-10-02T19:54:40.858401+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:54:40.858422+00:00", "trade", 11.16, 100.0]
["2026-10-02T19:54:40.858430+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:54:40.858501+00:00", "trade", 11.16, 59.0]
["2026-10-02T19:54:40.858927+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:54:40.859147+00:00", "trade", 11.155, 5.0]
["2026-10-02T19:54:40.924459+00:00", "trade", 11.155, 100.0]
["2026-10-02T19:54:40.924563+00:00", "trade", 11.155, 100.0]
["2026-10-02T19:54:41.262783+00:00", "trade", 11.155, 5.0]
["2026-10-02T19:54:42.151786+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:54:43.060762+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:54:43.337160+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:54:45.932187+00:00", "trade", 11.1637, 21.0]
["2026-10-02T19:54:46.893848+00:00", "trade", 11.1637, 300.0]
["2026-10-02T19:54:48.732004+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:54:48.732031+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:54:48.732062+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:54:48.733417+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:54:49.166799+00:00", "trade", 11.16, 50.0]
["2026-10-02T19:54:49.166877+00:00", "trade", 11.16, 50.0]
["2026-10-02T19:54:49.168050+00:00", "trade", 11.16, 50.0]
["2026-10-02T19:54:49.168482+00:00", "trade", 11.16, 46.0]
["2026-10-02T19:54:50.010248+00:00", "trade", 11.16, 139.0]
["2026-10-02T19:54:50.010249+00:00", "trade", 11.16, 300.0]
["2026-10-02T19:54:50.010250+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:54:50.010252+00:00", "trade", 11.16, 4.0]
["2026-10-02T19:54:50.010257+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:54:50.010275+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:54:50.010282+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:54:50.010289+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:54:50.010297+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:54:50.010306+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:54:50.010314+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:54:50.011392+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:54:50.011549+00:00", "trade", 11.16, 100.0]
["2026-10-02T19:54:50.011563+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:54:50.011654+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:54:50.011673+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:54:50.011682+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:54:50.011690+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:54:50.011716+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:54:50.011866+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:54:50.012288+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:54:50.012788+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:54:50.013872+00:00", "trade", 11.165, 2.0]
["2026-10-02T19:54:50.013954+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:54:50.013984+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:54:50.014620+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:54:50.015277+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:54:50.028729+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:54:50.028764+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:54:50.030378+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:54:50.047817+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:54:50.048382+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:54:50.050955+00:00", "trade", 11.165, 75.0]
["2026-10-02T19:54:50.108664+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:54:50.109116+00:00", "trade", 11.17, 175.0]
["2026-10-02T19:54:50.110279+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:54:50.150293+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:54:50.150863+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:54:50.206806+00:00", "trade", 11.165, 69.0]
["2026-10-02T19:54:50.208714+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:54:50.764135+00:00", "trade", 11.165, 181.0]
["2026-10-02T19:54:51.050990+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:54:52.015044+00:00", "trade", 11.1636, 55.0]
["2026-10-02T19:54:52.019165+00:00", "trade", 11.1636, 14.0]
["2026-10-02T19:54:52.087571+00:00", "trade", 11.165, 4.0]
["2026-10-02T19:54:52.404542+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:54:54.117125+00:00", "trade", 11.1645, 5.0]
["2026-10-02T19:54:55.857999+00:00", "trade", 11.1636, 11.0]
["2026-10-02T19:54:55.862290+00:00", "trade", 11.1636, 10.0]
["2026-10-02T19:54:55.864949+00:00", "trade", 11.1636, 4.0]
["2026-10-02T19:54:55.866002+00:00", "trade", 11.1636, 4.0]
["2026-10-02T19:54:56.505131+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:54:56.505586+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:54:57.140496+00:00", "trade", 11.1629, 5.0]
["2026-10-02T19:54:57.144126+00:00", "trade", 11.1629, 2.0]
["2026-10-02T19:54:57.146592+00:00", "trade", 11.1629, 1.0]
["2026-10-02T19:54:57.311670+00:00", "trade", 11.1661, 100.0]
["2026-10-02T19:54:57.700538+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:54:57.700563+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:54:57.701096+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:54:58.008705+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:54:59.094311+00:00", "trade", 11.165, 59.0]
["2026-10-02T19:54:59.095103+00:00", "trade", 11.165, 3.0]
["2026-10-02T19:54:59.787092+00:00", "trade", 11.165, 78.0]
["2026-10-02T19:55:00.127838+00:00", "trade", 11.17, 7.0]
["2026-10-02T19:55:00.199106+00:00", "trade", 11.17, 2.0]
["2026-10-02T19:55:00.226287+00:00", "trade", 11.17, 9.0]
["2026-10-02T19:55:00.226291+00:00", "trade", 11.17, 9.0]
["2026-10-02T19:55:00.502697+00:00", "trade", 11.165, 2.0]
["2026-10-02T19:55:00.691806+00:00", "trade", 11.1633, 233.0]
["2026-10-02T19:55:01.063947+00:00", "trade", 11.1645, 36.0]
["2026-10-02T19:55:01.173761+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:55:01.174180+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:55:01.189857+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:55:01.321737+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:55:01.335641+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:55:01.974041+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:55:01.992954+00:00", "trade", 11.1644, 90.0]
["2026-10-02T19:55:02.158277+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:55:02.161598+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:55:02.502734+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:55:05.975277+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:55:06.084005+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:55:06.084032+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:55:06.911743+00:00", "trade", 11.17, 162.0]
["2026-10-02T19:55:06.911744+00:00", "trade", 11.17, 83.0]
["2026-10-02T19:55:06.911778+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:55:06.911814+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:55:06.911822+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:55:06.911854+00:00", "trade", 11.17, 50.0]
["2026-10-02T19:55:06.911856+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:55:06.912153+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:55:06.912190+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:55:06.912291+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:55:06.912747+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:55:06.912875+00:00", "trade", 11.17, 366.0]
["2026-10-02T19:55:06.922686+00:00", "trade", 11.17, 100.0]
["2026-10-02T19:55:06.923145+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:55:07.313557+00:00", "trade", 11.165, 6.0]
["2026-10-02T19:55:08.198578+00:00", "trade", 11.1638, 4.0]
["2026-10-02T19:55:09.601486+00:00", "trade", 11.1643, 100.0]
["2026-10-02T19:55:10.532870+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:55:10.537459+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:55:11.957703+00:00", "trade", 11.1649, 32.0]
["2026-10-02T19:55:11.960736+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:55:11.962440+00:00", "trade", 11.1649, 15.0]
["2026-10-02T19:55:12.062223+00:00", "trade", 11.17, 240.0]
["2026-10-02T19:55:12.260284+00:00", "trade", 11.165, 6.0]
["2026-10-02T19:55:13.515978+00:00", "trade", 11.17, 3.0]
["2026-10-02T19:55:17.644449+00:00", "trade", 11.1643, 100.0]
["2026-10-02T19:55:17.645239+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:55:20.440189+00:00", "trade", 11.1703, 10.0]
["2026-10-02T19:55:23.077036+00:00", "trade", 11.164, 200.0]
["2026-10-02T19:55:23.080140+00:00", "trade", 11.165, 6.0]
["2026-10-02T19:55:23.085241+00:00", "trade", 11.17, 256.0]
["2026-10-02T19:55:23.302610+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:55:23.356415+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:55:23.941111+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:55:23.988307+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:55:23.989377+00:00", "trade", 11.17, 100.0]
["2026-10-02T19:55:23.989447+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:55:23.989455+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:55:23.989475+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:55:23.989763+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:55:23.989999+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:55:23.990278+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:55:23.990449+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:55:23.991550+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:55:23.992048+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:55:23.993840+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:55:23.993855+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:55:23.994327+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:55:23.999025+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:55:24.135420+00:00", "trade", 11.165, 2.0]
["2026-10-02T19:55:24.135429+00:00", "trade", 11.165, 4.0]
["2026-10-02T19:55:24.135453+00:00", "trade", 11.165, 2.0]
["2026-10-02T19:55:25.856427+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:55:26.504723+00:00", "trade", 11.1703, 12.0]
["2026-10-02T19:55:26.505535+00:00", "trade", 11.165, 3.0]
["2026-10-02T19:55:26.508418+00:00", "trade", 11.1703, 2.0]
["2026-10-02T19:55:26.574636+00:00", "trade", 11.17, 19.0]
["2026-10-02T19:55:26.574731+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:55:26.575107+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:55:26.950963+00:00", "trade", 11.164, 334.0]
["2026-10-02T19:55:27.978438+00:00", "trade", 11.1639, 100.0]
["2026-10-02T19:55:27.982486+00:00", "trade", 11.1639, 11.0]
["2026-10-02T19:55:27.984706+00:00", "trade", 11.1639, 2.0]
["2026-10-02T19:55:28.398310+00:00", "trade", 11.1703, 100.0]
["2026-10-02T19:55:29.640755+00:00", "trade", 11.1639, 4.0]
["2026-10-02T19:55:29.750403+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:55:30.048668+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:55:30.049572+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:55:30.112091+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:55:32.818994+00:00", "trade", 11.1703, 3.0]
["2026-10-02T19:55:32.819770+00:00", "trade", 11.16, 2.0]
["2026-10-02T19:55:34.131795+00:00", "trade", 11.164, 270.0]
["2026-10-02T19:55:34.360809+00:00", "trade", 11.1638, 22.0]
["2026-10-02T19:55:34.363264+00:00", "trade", 11.165, 78.0]
["2026-10-02T19:55:34.363340+00:00", "trade", 11.165, 28.0]
["2026-10-02T19:55:34.363614+00:00", "trade", 11.165, 88.0]
["2026-10-02T19:55:34.363721+00:00", "trade", 11.165, 34.0]
["2026-10-02T19:55:34.365002+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:55:34.998855+00:00", "trade", 11.17, 100.0]
["2026-10-02T19:55:34.998956+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:55:34.999389+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:55:35.002490+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:55:35.072127+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:55:35.476354+00:00", "trade", 11.165, 1.0]
["2026-10-02T19:55:35.476425+00:00", "trade", 11.165, 45.0]
["2026-10-02T19:55:35.478980+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:55:35.914739+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:55:36.199259+00:00", "trade", 11.1639, 3.0]
["2026-10-02T19:55:36.478896+00:00", "trade", 11.1702, 100.0]
["2026-10-02T19:55:41.224295+00:00", "trade", 11.1651, 100.0]
["2026-10-02T19:55:42.504405+00:00", "trade", 11.1639, 5.0]
["2026-10-02T19:55:42.505189+00:00", "trade", 11.165, 3.0]
["2026-10-02T19:55:42.787446+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:55:42.975576+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:55:43.007300+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:55:44.550830+00:00", "trade", 11.165, 15.0]
["2026-10-02T19:55:45.708347+00:00", "trade", 11.17, 272.0]
["2026-10-02T19:55:45.782121+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:55:45.841604+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:55:45.841607+00:00", "trade", 11.17, 100.0]
["2026-10-02T19:55:45.842074+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:55:47.022754+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:55:47.261701+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:55:51.707966+00:00", "trade", 11.165, 2.0]
["2026-10-02T19:55:51.708789+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:55:52.365033+00:00", "trade", 11.165, 240.0]
["2026-10-02T19:55:52.393285+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:55:52.643166+00:00", "trade", 11.17, 17.0]
["2026-10-02T19:55:52.643170+00:00", "trade", 11.17, 10.0]
["2026-10-02T19:55:52.643170+00:00", "trade", 11.17, 73.0]
["2026-10-02T19:55:52.741449+00:00", "trade", 11.1601, 15.0]
["2026-10-02T19:55:55.071102+00:00", "trade", 11.17, 6.0]
["2026-10-02T19:55:55.071106+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:55:55.667508+00:00", "trade", 11.17, 2.0]
["2026-10-02T19:55:55.803180+00:00", "trade", 11.1639, 4.0]
["2026-10-02T19:55:57.440148+00:00", "trade", 11.1683, 1.0]
["2026-10-02T19:55:57.445092+00:00", "trade", 11.17, 228.0]
["2026-10-02T19:56:00.459401+00:00", "trade", 11.1655, 300.0]
["2026-10-02T19:56:01.582105+00:00", "trade", 11.1639, 8.0]
["2026-10-02T19:56:01.582935+00:00", "trade", 11.165, 2.0]
["2026-10-02T19:56:01.588612+00:00", "trade", 11.1639, 5.0]
["2026-10-02T19:56:01.589736+00:00", "trade", 11.1639, 3.0]
["2026-10-02T19:56:02.768619+00:00", "trade", 11.17, 596.0]
["2026-10-02T19:56:02.769404+00:00", "trade", 11.165, 3.0]
["2026-10-02T19:56:03.199131+00:00", "trade", 11.17, 100.0]
["2026-10-02T19:56:03.201220+00:00", "trade", 11.17, 100.0]
["2026-10-02T19:56:03.201246+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:56:03.201253+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:56:03.201260+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:56:03.201282+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:56:03.201289+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:56:03.201305+00:00", "trade", 11.17, 2.0]
["2026-10-02T19:56:03.201309+00:00", "trade", 11.17, 194.0]
["2026-10-02T19:56:03.201312+00:00", "trade", 11.17, 100.0]
["2026-10-02T19:56:03.201537+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:56:03.201538+00:00", "trade", 11.17, 175.0]
["2026-10-02T19:56:03.201539+00:00", "trade", 11.17, 25.0]
["2026-10-02T19:56:03.201542+00:00", "trade", 11.17, 119.0]
["2026-10-02T19:56:03.201545+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:56:03.201546+00:00", "trade", 11.17, 67.0]
["2026-10-02T19:56:03.201546+00:00", "trade", 11.17, 14.0]
["2026-10-02T19:56:03.201552+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:56:03.201559+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:56:03.201573+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:56:03.201578+00:00", "trade", 11.17, 100.0]
["2026-10-02T19:56:03.201580+00:00", "trade", 11.17, 100.0]
["2026-10-02T19:56:03.201580+00:00", "trade", 11.17, 100.0]
["2026-10-02T19:56:03.201581+00:00", "quote", 11.16, 11.19]
["2026-10-02T19:56:03.201595+00:00", "quote", 11.16, 11.19]
["2026-10-02T19:56:03.201601+00:00", "quote", 11.16, 11.18]
["2026-10-02T19:56:03.201608+00:00", "quote", 11.16, 11.18]
["2026-10-02T19:56:03.201615+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:56:03.201619+00:00", "trade", 11.17, 67.0]
["2026-10-02T19:56:03.201621+00:00", "trade", 11.17, 33.0]
["2026-10-02T19:56:03.201622+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:56:03.201624+00:00", "quote", 11.17, 11.17]
["2026-10-02T19:56:03.201642+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:56:03.201668+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:56:03.201690+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:56:03.201708+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:56:03.201806+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:56:03.201820+00:00", "trade", 11.18, 90.0]
["2026-10-02T19:56:03.201824+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:56:03.201829+00:00", "trade", 11.18, 7.0]
["2026-10-02T19:56:03.201844+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:56:03.201850+00:00", "trade", 11.18, 3.0]
["2026-10-02T19:56:03.201854+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:56:03.201874+00:00", "trade", 11.18, 150.0]
["2026-10-02T19:56:03.201907+00:00", "trade", 11.18, 4.0]
["2026-10-02T19:56:03.201913+00:00", "trade", 11.18, 150.0]
["2026-10-02T19:56:03.201914+00:00", "trade", 11.18, 90.0]
["2026-10-02T19:56:03.201916+00:00", "trade", 11.18, 7.0]
["2026-10-02T19:56:03.201923+00:00", "trade", 11.18, 7.0]
["2026-10-02T19:56:03.201924+00:00", "trade", 11.18, 46.0]
["2026-10-02T19:56:03.201927+00:00", "trade", 11.18, 18.0]
["2026-10-02T19:56:03.201939+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:56:03.201967+00:00", "trade", 11.17, 91.0]
["2026-10-02T19:56:03.201978+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:56:03.201999+00:00", "trade", 11.18, 11.0]
["2026-10-02T19:56:03.202053+00:00", "trade", 11.18, 38.0]
["2026-10-02T19:56:03.202057+00:00", "trade", 11.175, 49.0]
["2026-10-02T19:56:03.202057+00:00", "trade", 11.175, 14.0]
["2026-10-02T19:56:03.202059+00:00", "trade", 11.175, 2.0]
["2026-10-02T19:56:03.202060+00:00", "trade", 11.175, 1.0]
["2026-10-02T19:56:03.202064+00:00", "trade", 11.175, 90.0]
["2026-10-02T19:56:03.202064+00:00", "trade", 11.175, 7.0]
["2026-10-02T19:56:03.202066+00:00", "trade", 11.175, 7.0]
["2026-10-02T19:56:03.202067+00:00", "trade", 11.175, 230.0]
["2026-10-02T19:56:03.202102+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:56:03.202106+00:00", "trade", 11.18, 14.0]
["2026-10-02T19:56:03.202107+00:00", "trade", 11.17, 14.0]
["2026-10-02T19:56:03.202152+00:00", "trade", 11.17, 100.0]
["2026-10-02T19:56:03.202153+00:00", "trade", 11.17, 93.0]
["2026-10-02T19:56:03.202158+00:00", "trade", 11.17, 100.0]
["2026-10-02T19:56:03.202159+00:00", "trade", 11.18, 2.0]
["2026-10-02T19:56:03.202162+00:00", "trade", 11.17, 50.0]
["2026-10-02T19:56:03.202231+00:00", "trade", 11.18, 1.0]
["2026-10-02T19:56:03.202281+00:00", "trade", 11.18, 34.0]
["2026-10-02T19:56:03.202414+00:00", "trade", 11.175, 200.0]
["2026-10-02T19:56:03.202415+00:00", "trade", 11.175, 10.0]
["2026-10-02T19:56:03.202415+00:00", "trade", 11.17, 73.0]
["2026-10-02T19:56:03.202415+00:00", "trade", 11.17, 100.0]
["2026-10-02T19:56:03.202416+00:00", "trade", 11.17, 90.0]
["2026-10-02T19:56:03.202422+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:56:03.202428+00:00", "quote", 11.16, 11.18]
["2026-10-02T19:56:03.202442+00:00", "quote", 11.16, 11.18]
["2026-10-02T19:56:03.202470+00:00", "trade", 11.175, 104.0]
["2026-10-02T19:56:03.202474+00:00", "trade", 11.175, 90.0]
["2026-10-02T19:56:03.202475+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:56:03.202478+00:00", "trade", 11.175, 7.0]
["2026-10-02T19:56:03.202481+00:00", "trade", 11.175, 50.0]
["2026-10-02T19:56:03.202483+00:00", "trade", 11.175, 7.0]
["2026-10-02T19:56:03.202484+00:00", "trade", 11.175, 46.0]
["2026-10-02T19:56:03.202484+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:56:03.202681+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:56:03.202798+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:56:03.202843+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:56:03.202984+00:00", "trade", 11.17, 64.0]
["2026-10-02T19:56:03.203033+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:56:03.203218+00:00", "trade", 11.175, 70.0]
["2026-10-02T19:56:03.203386+00:00", "trade", 11.175, 49.0]
["2026-10-02T19:56:03.203396+00:00", "trade", 11.175, 14.0]
["2026-10-02T19:56:03.203401+00:00", "trade", 11.175, 2.0]
["2026-10-02T19:56:03.203406+00:00", "trade", 11.175, 2.0]
["2026-10-02T19:56:03.203410+00:00", "trade", 11.175, 83.0]
["2026-10-02T19:56:03.203476+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:56:03.203616+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:56:03.203675+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:56:03.203752+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:56:03.203822+00:00", "trade", 11.175, 70.0]
["2026-10-02T19:56:03.203922+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:56:03.203985+00:00", "trade", 11.175, 60.0]
["2026-10-02T19:56:03.204057+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:56:03.204118+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:56:03.204797+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:56:03.205246+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:56:03.212004+00:00", "trade", 11.175, 100.0]
["2026-10-02T19:56:03.212476+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:56:03.249790+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:56:03.250026+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:56:03.250282+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:56:03.258405+00:00", "trade", 11.18, 100.0]
["2026-10-02T19:56:03.258802+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:56:03.299950+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:56:03.300401+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:56:03.301876+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:56:03.301994+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:56:03.302051+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:56:03.302247+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:56:03.302630+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:56:03.303317+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:56:03.303800+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:56:03.327362+00:00", "trade", 11.175, 100.0]
["2026-10-02T19:56:03.327433+00:00", "trade", 11.175, 100.0]
["2026-10-02T19:56:03.327561+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:56:03.327671+00:00", "trade", 11.175, 100.0]
["2026-10-02T19:56:03.328088+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:56:03.328499+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:56:03.334599+00:00", "trade", 11.18, 111.0]
["2026-10-02T19:56:03.334645+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:56:03.334652+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:56:03.334659+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:56:03.334665+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:56:03.334672+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:56:03.334677+00:00", "trade", 11.18, 100.0]
["2026-10-02T19:56:03.334679+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:56:03.334682+00:00", "trade", 11.18, 100.0]
["2026-10-02T19:56:03.334684+00:00", "trade", 11.18, 100.0]
["2026-10-02T19:56:03.334686+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:56:03.334777+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:56:03.334884+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:56:03.334891+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:56:03.334900+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:56:03.334907+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:56:03.334913+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:56:03.334977+00:00", "trade", 11.18, 56.0]
["2026-10-02T19:56:03.334990+00:00", "trade", 11.18, 44.0]
["2026-10-02T19:56:03.334991+00:00", "trade", 11.18, 100.0]
["2026-10-02T19:56:03.334992+00:00", "trade", 11.18, 100.0]
["2026-10-02T19:56:03.334995+00:00", "trade", 11.18, 100.0]
["2026-10-02T19:56:03.334995+00:00", "trade", 11.18, 100.0]
["2026-10-02T19:56:03.334995+00:00", "trade", 11.18, 100.0]
["2026-10-02T19:56:03.334995+00:00", "quote", 11.17, 11.19]
["2026-10-02T19:56:03.335059+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:56:03.335066+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:56:03.335138+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:56:03.335193+00:00", "trade", 11.185, 37.0]
["2026-10-02T19:56:03.335195+00:00", "trade", 11.185, 300.0]
["2026-10-02T19:56:03.335198+00:00", "trade", 11.185, 63.0]
["2026-10-02T19:56:03.335208+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:56:03.335350+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:56:03.335358+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:56:03.335377+00:00", "trade", 11.18, 11.0]
["2026-10-02T19:56:03.335398+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:56:03.335405+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:56:03.335423+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:56:03.335440+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:56:03.335486+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:56:03.335603+00:00", "trade", 11.185, 100.0]
["2026-10-02T19:56:03.335654+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:56:03.335684+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:56:03.335695+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:56:03.335772+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:56:03.335884+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:56:03.336197+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:56:03.336208+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:56:03.339337+00:00", "trade", 11.18, 100.0]
["2026-10-02T19:56:03.339816+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:56:03.342891+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:56:03.343251+00:00", "trade", 11.185, 7.0]
["2026-10-02T19:56:03.343548+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:56:03.343576+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:56:03.343580+00:00", "trade", 11.185, 7.0]
["2026-10-02T19:56:03.343738+00:00", "trade", 11.18, 100.0]
["2026-10-02T19:56:03.344032+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:56:03.344041+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:56:03.344195+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:56:03.344205+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:56:03.344212+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:56:03.352312+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:56:03.359041+00:00", "trade", 11.185, 100.0]
["2026-10-02T19:56:03.359043+00:00", "trade", 11.185, 100.0]
["2026-10-02T19:56:03.402049+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:56:03.402247+00:00", "trade", 11.185, 106.0]
["2026-10-02T19:56:03.402248+00:00", "trade", 11.185, 94.0]
["2026-10-02T19:56:03.403073+00:00", "trade", 11.185, 7.0]
["2026-10-02T19:56:03.403085+00:00", "trade", 11.185, 7.0]
["2026-10-02T19:56:03.403089+00:00", "trade", 11.185, 10.0]
["2026-10-02T19:56:03.403093+00:00", "trade", 11.185, 2.0]
["2026-10-02T19:56:03.403098+00:00", "trade", 11.185, 2.0]
["2026-10-02T19:56:03.403106+00:00", "trade", 11.185, 7.0]
["2026-10-02T19:56:03.403109+00:00", "trade", 11.18, 100.0]
["2026-10-02T19:56:03.403114+00:00", "trade", 11.18, 100.0]
["2026-10-02T19:56:03.403149+00:00", "trade", 11.18, 65.0]
["2026-10-02T19:56:03.403155+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:56:03.403550+00:00", "trade", 11.185, 100.0]
["2026-10-02T19:56:03.403631+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:56:03.403646+00:00", "trade", 11.185, 100.0]
["2026-10-02T19:56:03.403772+00:00", "trade", 11.185, 100.0]
["2026-10-02T19:56:03.403962+00:00", "trade", 11.185, 100.0]
["2026-10-02T19:56:03.404021+00:00", "trade", 11.185, 100.0]
["2026-10-02T19:56:03.404271+00:00", "trade", 11.185, 100.0]
["2026-10-02T19:56:03.404326+00:00", "trade", 11.185, 100.0]
["2026-10-02T19:56:03.404874+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:56:03.407597+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:56:03.407984+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:56:03.408177+00:00", "trade", 11.185, 46.0]
["2026-10-02T19:56:03.408335+00:00", "trade", 11.185, 100.0]
["2026-10-02T19:56:03.411574+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:56:03.412343+00:00", "trade", 11.185, 100.0]
["2026-10-02T19:56:03.412910+00:00", "trade", 11.185, 61.0]
["2026-10-02T19:56:03.413115+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:56:03.413573+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:56:03.413584+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:56:03.414029+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:56:03.414047+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:56:03.422462+00:00", "trade", 11.1669, 90.0]
["2026-10-02T19:56:03.435115+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:56:03.435574+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:56:03.946104+00:00", "trade", 11.185, 24.0]
["2026-10-02T19:56:03.988193+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:56:04.075956+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:56:04.075981+00:00", "trade", 11.185, 2.0]
["2026-10-02T19:56:04.080700+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:56:04.994189+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:56:04.994969+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:56:04.995106+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:56:04.995366+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:56:04.995467+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:56:05.069772+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:56:05.200404+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:56:05.204177+00:00", "trade", 11.185, 50.0]
["2026-10-02T19:56:05.209065+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:56:05.209072+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:56:05.209462+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:56:05.225328+00:00", "trade", 11.185, 54.0]
["2026-10-02T19:56:05.557803+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:56:05.946876+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:56:06.596352+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:56:06.972175+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:56:07.423027+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:56:07.423028+00:00", "trade", 11.19, 100.0]
["2026-10-02T19:56:07.423047+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:56:07.423048+00:00", "trade", 11.19, 100.0]
["2026-10-02T19:56:07.423049+00:00", "trade", 11.19, 100.0]
["2026-10-02T19:56:07.423074+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:56:07.423081+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:56:07.423088+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:56:07.423108+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:56:07.423116+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:56:07.423455+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:56:07.423711+00:00", "trade", 11.19, 100.0]
["2026-10-02T19:56:07.423729+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:56:07.423772+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:56:07.423814+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:56:07.424290+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:56:07.425297+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:56:07.425309+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:56:07.481333+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:56:07.525207+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:56:07.768541+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:56:08.005192+00:00", "trade", 11.185, 1.0]
["2026-10-02T19:56:08.010199+00:00", "trade", 11.185, 1.0]
["2026-10-02T19:56:08.099993+00:00", "trade", 11.1673, 5.0]
["2026-10-02T19:56:08.617571+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:56:08.712158+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:56:08.721752+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:56:08.723072+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:56:08.723073+00:00", "trade", 11.19, 100.0]
["2026-10-02T19:56:08.723132+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:56:08.723563+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:56:11.523245+00:00", "trade", 11.1704, 100.0]
["2026-10-02T19:56:13.884857+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:56:14.405937+00:00", "trade", 11.19, 100.0]
["2026-10-02T19:56:14.406000+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:56:14.407084+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:56:14.407547+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:56:14.408202+00:00", "trade", 11.185, 67.0]
["2026-10-02T19:56:14.408327+00:00", "trade", 11.185, 15.0]
["2026-10-02T19:56:14.408624+00:00", "trade", 11.185, 70.0]
["2026-10-02T19:56:14.408805+00:00", "trade", 11.185, 97.0]
["2026-10-02T19:56:14.408961+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:56:14.409423+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:56:14.409879+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:56:14.410329+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:56:14.410787+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:56:15.158430+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:56:16.033203+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:56:16.070497+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:56:16.932225+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:56:16.944762+00:00", "trade", 11.19, 100.0]
["2026-10-02T19:56:16.944763+00:00", "trade", 11.19, 90.0]
["2026-10-02T19:56:16.944782+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:56:16.944790+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:56:16.944796+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:56:16.944802+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:56:16.944820+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:56:16.944827+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:56:16.945238+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:56:16.945239+00:00", "quote", 11.19, 11.19]
["2026-10-02T19:56:16.945294+00:00", "quote", 11.19, 11.19]
["2026-10-02T19:56:16.945310+00:00", "trade", 11.19, 7.0]
["2026-10-02T19:56:16.945312+00:00", "trade", 11.19, 13.0]
["2026-10-02T19:56:16.945313+00:00", "trade", 11.19, 6.0]
["2026-10-02T19:56:16.945315+00:00", "trade", 11.19, 10.0]
["2026-10-02T19:56:16.945317+00:00", "trade", 11.19, 13.0]
["2026-10-02T19:56:16.945319+00:00", "trade", 11.19, 35.0]
["2026-10-02T19:56:16.945341+00:00", "quote", 11.19, 11.19]
["2026-10-02T19:56:16.945342+00:00", "trade", 11.19, 100.0]
["2026-10-02T19:56:16.945469+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:56:16.945471+00:00", "trade", 11.19, 16.0]
["2026-10-02T19:56:16.945471+00:00", "trade", 11.19, 100.0]
["2026-10-02T19:56:16.945487+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:56:16.945494+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:56:16.945502+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:56:16.945509+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:56:16.945516+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:56:16.945523+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:56:16.945612+00:00", "trade", 11.19, 7.0]
["2026-10-02T19:56:16.945615+00:00", "trade", 11.19, 7.0]
["2026-10-02T19:56:16.945615+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:56:16.945615+00:00", "quote", 11.18, 11.2]
["2026-10-02T19:56:16.945621+00:00", "trade", 11.19, 10.0]
["2026-10-02T19:56:16.945622+00:00", "trade", 11.19, 7.0]
["2026-10-02T19:56:16.945623+00:00", "quote", 11.18, 11.2]
["2026-10-02T19:56:16.945629+00:00", "trade", 11.19, 10.0]
["2026-10-02T19:56:16.945631+00:00", "quote", 11.18, 11.2]
["2026-10-02T19:56:16.945642+00:00", "quote", 11.18, 11.2]
["2026-10-02T19:56:16.945675+00:00", "trade", 11.19, 76.0]
["2026-10-02T19:56:16.945681+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:56:16.945688+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:56:16.945710+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:56:16.945745+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:56:16.945969+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:56:16.946080+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:56:16.946344+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:56:16.946465+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:56:16.946581+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:56:16.946711+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:56:16.946730+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:56:16.946753+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:56:16.947034+00:00", "trade", 11.195, 40.0]
["2026-10-02T19:56:16.947049+00:00", "trade", 11.195, 40.0]
["2026-10-02T19:56:16.947726+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:56:16.950561+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:56:16.950984+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:56:16.951476+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:56:16.951501+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:56:16.951602+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:56:16.951926+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:56:16.951995+00:00", "trade", 11.195, 100.0]
["2026-10-02T19:56:16.952920+00:00", "trade", 11.195, 80.0]
["2026-10-02T19:56:16.952998+00:00", "trade", 11.195, 80.0]
["2026-10-02T19:56:16.956374+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:56:16.965768+00:00", "trade", 11.195, 100.0]
["2026-10-02T19:56:16.966012+00:00", "trade", 11.195, 100.0]
["2026-10-02T19:56:16.984380+00:00", "trade", 11.195, 7.0]
["2026-10-02T19:56:16.984381+00:00", "trade", 11.195, 100.0]
["2026-10-02T19:56:16.984383+00:00", "trade", 11.19, 173.0]
["2026-10-02T19:56:16.984384+00:00", "trade", 11.19, 52.0]
["2026-10-02T19:56:16.984388+00:00", "trade", 11.19, 93.0]
["2026-10-02T19:56:16.984403+00:00", "trade", 11.19, 107.0]
["2026-10-02T19:56:16.984404+00:00", "trade", 11.19, 20.0]
["2026-10-02T19:56:16.984418+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:56:16.984425+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:56:16.984432+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:56:16.984438+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:56:16.984446+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:56:16.984452+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:56:16.984455+00:00", "trade", 11.19, 64.0]
["2026-10-02T19:56:16.984455+00:00", "trade", 11.19, 71.0]
["2026-10-02T19:56:16.984496+00:00", "trade", 11.195, 7.0]
["2026-10-02T19:56:16.984496+00:00", "trade", 11.195, 100.0]
["2026-10-02T19:56:16.984501+00:00", "trade", 11.195, 7.0]
["2026-10-02T19:56:16.984529+00:00", "trade", 11.19, 100.0]
["2026-10-02T19:56:16.984742+00:00", "trade", 11.19, 3.0]
["2026-10-02T19:56:16.984750+00:00", "trade", 11.19, 1.0]
["2026-10-02T19:56:16.984765+00:00", "trade", 11.19, 1.0]
["2026-10-02T19:56:16.984776+00:00", "quote", 11.18, 11.2]
["2026-10-02T19:56:16.984806+00:00", "quote", 11.18, 11.2]
["2026-10-02T19:56:16.984847+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:56:16.984881+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:56:16.984882+00:00", "trade", 11.19, 72.0]
["2026-10-02T19:56:16.984882+00:00", "trade", 11.19, 150.0]
["2026-10-02T19:56:16.984884+00:00", "trade", 11.19, 78.0]
["2026-10-02T19:56:16.984889+00:00", "quote", 11.18, 11.2]
["2026-10-02T19:56:16.984904+00:00", "trade", 11.195, 80.0]
["2026-10-02T19:56:16.984904+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:56:16.984912+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:56:16.984919+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:56:16.984922+00:00", "trade", 11.19, 7.0]
["2026-10-02T19:56:16.984926+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:56:16.984933+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:56:16.984940+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:56:16.984978+00:00", "quote", 11.19, 11.19]
["2026-10-02T19:56:16.984981+00:00", "trade", 11.19, 21.0]
["2026-10-02T19:56:16.984985+00:00", "trade", 11.195, 80.0]
["2026-10-02T19:56:16.985011+00:00", "quote", 11.19, 11.19]
["2026-10-02T19:56:16.985056+00:00", "trade", 11.19, 139.0]
["2026-10-02T19:56:16.985067+00:00", "trade", 11.19, 100.0]
["2026-10-02T19:56:16.985147+00:00", "trade", 11.19, 44.0]
["2026-10-02T19:56:16.985153+00:00", "trade", 11.19, 50.0]
["2026-10-02T19:56:16.985239+00:00", "trade", 11.19, 190.0]
["2026-10-02T19:56:16.985288+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:56:16.985374+00:00", "trade", 11.19, 80.0]
["2026-10-02T19:56:16.985384+00:00", "trade", 11.19, 80.0]
["2026-10-02T19:56:16.985390+00:00", "trade", 11.19, 80.0]
["2026-10-02T19:56:16.985394+00:00", "trade", 11.19, 80.0]
["2026-10-02T19:56:16.985422+00:00", "trade", 11.19, 12.0]
["2026-10-02T19:56:16.985490+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:56:16.985503+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:56:16.985518+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:56:16.985538+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:56:16.985539+00:00", "trade", 11.19, 200.0]
["2026-10-02T19:56:16.985540+00:00", "trade", 11.19, 200.0]
["2026-10-02T19:56:16.985545+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:56:16.985562+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:56:16.985568+00:00", "trade", 11.19, 22.0]
["2026-10-02T19:56:16.985569+00:00", "trade", 11.19, 173.0]
["2026-10-02T19:56:16.985571+00:00", "trade", 11.19, 100.0]
["2026-10-02T19:56:16.985572+00:00", "trade", 11.19, 72.0]
["2026-10-02T19:56:16.985574+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:56:16.985575+00:00", "trade", 11.19, 78.0]
["2026-10-02T19:56:16.985576+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:56:16.985577+00:00", "trade", 11.19, 50.0]
["2026-10-02T19:56:16.985581+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:56:16.985583+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:56:16.985593+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:56:16.985594+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:56:16.985600+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:56:16.985606+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:56:16.985621+00:00", "quote", 11.19, 11.19]
["2026-10-02T19:56:16.985628+00:00", "quote", 11.19, 11.19]
["2026-10-02T19:56:16.985635+00:00", "quote", 11.19, 11.19]
["2026-10-02T19:56:16.985642+00:00", "quote", 11.19, 11.19]
["2026-10-02T19:56:16.985649+00:00", "quote", 11.19, 11.19]
["2026-10-02T19:56:16.985653+00:00", "quote", 11.19, 11.19]
["2026-10-02T19:56:16.985655+00:00", "quote", 11.19, 11.19]
["2026-10-02T19:56:16.985677+00:00", "trade", 11.195, 140.0]
["2026-10-02T19:56:16.985682+00:00", "quote", 11.19, 11.19]
["2026-10-02T19:56:16.985689+00:00", "quote", 11.19, 11.19]
["2026-10-02T19:56:16.985744+00:00", "quote", 11.19, 11.19]
["2026-10-02T19:56:16.985828+00:00", "quote", 11.19, 11.19]
["2026-10-02T19:56:16.985849+00:00", "trade", 11.19, 100.0]
["2026-10-02T19:56:16.985873+00:00", "trade", 11.19, 100.0]
["2026-10-02T19:56:16.985878+00:00", "trade", 11.19, 100.0]
["2026-10-02T19:56:16.985889+00:00", "trade", 11.19, 100.0]
["2026-10-02T19:56:16.985906+00:00", "trade", 11.19, 100.0]
["2026-10-02T19:56:16.985955+00:00", "quote", 11.19, 11.19]
["2026-10-02T19:56:16.985966+00:00", "trade", 11.19, 100.0]
["2026-10-02T19:56:16.986046+00:00", "trade", 11.19, 100.0]
["2026-10-02T19:56:16.986047+00:00", "quote", 11.19, 11.19]
["2026-10-02T19:56:16.986048+00:00", "trade", 11.19, 173.0]
["2026-10-02T19:56:16.986049+00:00", "trade", 11.19, 27.0]
["2026-10-02T19:56:16.986054+00:00", "quote", 11.19, 11.19]
["2026-10-02T19:56:16.986061+00:00", "quote", 11.19, 11.19]
["2026-10-02T19:56:16.986096+00:00", "quote", 11.19, 11.19]
["2026-10-02T19:56:16.986099+00:00", "trade", 11.19, 300.0]
["2026-10-02T19:56:16.986103+00:00", "quote", 11.19, 11.19]
["2026-10-02T19:56:16.986135+00:00", "trade", 11.19, 100.0]
["2026-10-02T19:56:16.986136+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:56:16.986141+00:00", "trade", 11.19, 168.0]
["2026-10-02T19:56:16.986142+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:56:16.986145+00:00", "trade", 11.19, 100.0]
["2026-10-02T19:56:16.986145+00:00", "trade", 11.19, 32.0]
["2026-10-02T19:56:16.986150+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:56:16.986164+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:56:16.986171+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:56:16.986192+00:00", "trade", 11.19, 168.0]
["2026-10-02T19:56:16.986192+00:00", "quote", 11.18, 11.2]
["2026-10-02T19:56:16.986193+00:00", "trade", 11.19, 12.0]
["2026-10-02T19:56:16.986194+00:00", "trade", 11.19, 52.0]
["2026-10-02T19:56:16.986196+00:00", "trade", 11.19, 68.0]
["2026-10-02T19:56:16.986203+00:00", "quote", 11.18, 11.2]
["2026-10-02T19:56:16.986223+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:56:16.986230+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:56:16.986237+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:56:16.986243+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:56:16.986256+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:56:16.986263+00:00", "quote", 11.19, 11.19]
["2026-10-02T19:56:16.986271+00:00", "quote", 11.19, 11.19]
["2026-10-02T19:56:16.986304+00:00", "trade", 11.19, 49.0]
["2026-10-02T19:56:16.986304+00:00", "quote", 11.19, 11.19]
["2026-10-02T19:56:16.986331+00:00", "trade", 11.19, 124.0]
["2026-10-02T19:56:16.986332+00:00", "trade", 11.19, 232.0]
["2026-10-02T19:56:16.986333+00:00", "trade", 11.19, 44.0]
["2026-10-02T19:56:16.986333+00:00", "quote", 11.19, 11.19]
["2026-10-02T19:56:16.986340+00:00", "quote", 11.19, 11.19]
["2026-10-02T19:56:16.986360+00:00", "quote", 11.19, 11.19]
["2026-10-02T19:56:16.986368+00:00", "trade", 11.19, 56.0]
["2026-10-02T19:56:16.986369+00:00", "trade", 11.19, 100.0]
["2026-10-02T19:56:16.986370+00:00", "trade", 11.19, 150.0]
["2026-10-02T19:56:16.986370+00:00", "quote", 11.19, 11.19]
["2026-10-02T19:56:16.986377+00:00", "quote", 11.19, 11.19]
["2026-10-02T19:56:16.986377+00:00", "quote", 11.19, 11.19]
["2026-10-02T19:56:16.986385+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:56:16.986385+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:56:16.986393+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:56:16.986400+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:56:16.986404+00:00", "trade", 11.19, 300.0]
["2026-10-02T19:56:16.986406+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:56:16.986421+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:56:16.986435+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:56:16.986442+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:56:16.986455+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:56:16.986462+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:56:16.986475+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:56:16.986483+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:56:16.986490+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:56:16.986491+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:56:16.986632+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:56:16.986670+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:56:16.986678+00:00", "trade", 11.19, 100.0]
["2026-10-02T19:56:16.986755+00:00", "trade", 11.19, 47.0]
["2026-10-02T19:56:16.986823+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:56:16.986840+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:56:16.986846+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:56:16.986853+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:56:16.986862+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:56:16.986946+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:56:16.986947+00:00", "trade", 11.19, 100.0]
["2026-10-02T19:56:16.986958+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:56:16.986988+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:56:16.987057+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:56:16.987065+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:56:16.987080+00:00", "trade", 11.19, 140.0]
["2026-10-02T19:56:16.987087+00:00", "trade", 11.19, 55.0]
["2026-10-02T19:56:16.987089+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:56:16.987090+00:00", "trade", 11.19, 245.0]
["2026-10-02T19:56:16.987114+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:56:16.987125+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:56:16.987168+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:56:16.990220+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:56:16.990245+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:56:16.990746+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:56:16.990771+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:56:16.990777+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:56:16.990974+00:00", "trade", 11.19, 2.0]
["2026-10-02T19:56:16.991749+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:56:16.992161+00:00", "trade", 11.195, 100.0]
["2026-10-02T19:56:16.993577+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:56:16.993600+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:56:16.994133+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:56:16.995362+00:00", "trade", 11.19, 200.0]
["2026-10-02T19:56:16.995743+00:00", "trade", 11.19, 11.0]
["2026-10-02T19:56:16.995910+00:00", "trade", 11.19, 58.0]
["2026-10-02T19:56:16.998456+00:00", "trade", 11.195, 100.0]
["2026-10-02T19:56:17.006984+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:56:17.007240+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:56:17.012554+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:56:17.020851+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:56:17.020887+00:00", "trade", 11.19, 7.0]
["2026-10-02T19:56:17.021238+00:00", "trade", 11.185, 140.0]
["2026-10-02T19:56:17.021239+00:00", "trade", 11.185, 140.0]
["2026-10-02T19:56:17.021241+00:00", "trade", 11.18, 100.0]
["2026-10-02T19:56:17.021241+00:00", "trade", 11.18, 22.0]
["2026-10-02T19:56:17.021250+00:00", "trade", 11.185, 130.0]
["2026-10-02T19:56:17.021251+00:00", "trade", 11.185, 300.0]
["2026-10-02T19:56:17.021258+00:00", "trade", 11.185, 100.0]
["2026-10-02T19:56:17.021329+00:00", "trade", 11.185, 100.0]
["2026-10-02T19:56:17.021727+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:56:17.023582+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:56:17.023609+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:56:17.024228+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:56:17.024254+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:56:17.024623+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:56:17.024628+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:56:17.025592+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:56:17.025624+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:56:17.026093+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:56:17.026118+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:56:17.026488+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:56:17.026808+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:56:17.026834+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:56:17.027403+00:00", "trade", 11.19, 78.0]
["2026-10-02T19:56:17.029476+00:00", "trade", 11.19, 78.0]
["2026-10-02T19:56:17.030750+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:56:17.030774+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:56:17.061834+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:56:17.102844+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:56:17.120895+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:56:17.202441+00:00", "trade", 11.1721, 21.0]
["2026-10-02T19:56:17.796957+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:56:17.796988+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:56:17.990549+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:56:17.991303+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:56:17.991329+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:56:18.203187+00:00", "trade", 11.185, 3.0]
["2026-10-02T19:56:18.206596+00:00", "trade", 11.19, 11.0]
["2026-10-02T19:56:18.206961+00:00", "trade", 11.19, 466.0]
["2026-10-02T19:56:18.209101+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:56:18.211567+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:56:18.320611+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:56:18.355447+00:00", "trade", 11.19, 252.0]
["2026-10-02T19:56:18.424717+00:00", "trade", 11.19, 28.0]
["2026-10-02T19:56:18.424717+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:56:18.424749+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:56:19.020657+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:56:19.631967+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:56:20.244478+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:56:20.394483+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:56:21.265118+00:00", "trade", 11.185, 6.0]
["2026-10-02T19:56:21.321175+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:56:21.834972+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:56:22.244951+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:56:22.244952+00:00", "trade", 11.19, 100.0]
["2026-10-02T19:56:22.244984+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:56:22.252807+00:00", "trade", 11.19, 177.0]
["2026-10-02T19:56:22.252849+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:56:23.021806+00:00", "trade", 11.19, 28.0]
["2026-10-02T19:56:23.021813+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:56:23.403715+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:56:24.079100+00:00", "trade", 11.1725, 6.0]
["2026-10-02T19:56:24.375166+00:00", "trade", 11.19, 300.0]
["2026-10-02T19:56:25.917768+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:56:26.181721+00:00", "trade", 11.19, 100.0]
["2026-10-02T19:56:26.754600+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:56:27.170574+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:56:27.960474+00:00", "trade", 11.19, 72.0]
["2026-10-02T19:56:27.960475+00:00", "trade", 11.19, 10.0]
["2026-10-02T19:56:27.960478+00:00", "trade", 11.19, 18.0]
["2026-10-02T19:56:27.960489+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:56:27.960513+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:56:28.078145+00:00", "trade", 11.1771, 100.0]
["2026-10-02T19:56:28.078187+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:56:28.968499+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:56:28.974180+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:56:29.761687+00:00", "trade", 11.1741, 16.0]
["2026-10-02T19:56:29.762504+00:00", "trade", 11.185, 2.0]
["2026-10-02T19:56:30.917549+00:00", "trade", 11.19, 58.0]
["2026-10-02T19:56:30.917549+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:56:30.917584+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:56:30.917896+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:56:30.917918+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:56:30.917937+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:56:30.918002+00:00", "trade", 11.19, 34.0]
["2026-10-02T19:56:30.918002+00:00", "trade", 11.19, 8.0]
["2026-10-02T19:56:30.921964+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:56:30.921971+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:56:32.146883+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:56:32.374005+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:56:33.238668+00:00", "trade", 11.1728, 100.0]
["2026-10-02T19:56:33.558424+00:00", "trade", 11.1836, 25.0]
["2026-10-02T19:56:33.563196+00:00", "trade", 11.1836, 7.0]
["2026-10-02T19:56:33.862949+00:00", "trade", 11.185, 6.0]
["2026-10-02T19:56:34.181048+00:00", "trade", 11.19, 124.0]
["2026-10-02T19:56:34.181048+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:56:34.181049+00:00", "trade", 11.19, 100.0]
["2026-10-02T19:56:34.181051+00:00", "trade", 11.19, 176.0]
["2026-10-02T19:56:34.181056+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:56:34.181063+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:56:34.181069+00:00", "trade", 11.19, 155.0]
["2026-10-02T19:56:34.181070+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:56:34.181077+00:00", "trade", 11.19, 100.0]
["2026-10-02T19:56:34.181077+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:56:34.181084+00:00", "quote", 11.18, 11.2]
["2026-10-02T19:56:34.181092+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:56:34.181099+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:56:34.181107+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:56:34.181113+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:56:34.181120+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:56:34.181126+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:56:34.181134+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:56:34.181140+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:56:34.181476+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:56:34.181656+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:56:34.183615+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:56:34.186468+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:56:34.212218+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:56:34.239873+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:56:34.286674+00:00", "trade", 11.195, 12.0]
["2026-10-02T19:56:34.286768+00:00", "trade", 11.195, 115.0]
["2026-10-02T19:56:34.287173+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:56:34.287472+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:56:34.291954+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:56:34.332240+00:00", "trade", 11.2, 14.0]
["2026-10-02T19:56:34.378354+00:00", "trade", 11.1743, 16.0]
["2026-10-02T19:56:35.038237+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:56:35.039255+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:56:35.050546+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:56:35.241881+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:56:35.242350+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:56:35.242829+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:56:35.243254+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:56:35.243279+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:56:35.243338+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:56:35.243707+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:56:35.243755+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:56:35.244210+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:56:35.857301+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:56:36.002549+00:00", "trade", 11.195, 2.0]
["2026-10-02T19:56:36.303819+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:56:36.304323+00:00", "quote", 11.19, 11.21]
["2026-10-02T19:56:36.304869+00:00", "quote", 11.19, 11.21]
["2026-10-02T19:56:36.304875+00:00", "quote", 11.19, 11.21]
["2026-10-02T19:56:36.304886+00:00", "quote", 11.19, 11.21]
["2026-10-02T19:56:36.304995+00:00", "trade", 11.2, 24.0]
["2026-10-02T19:56:36.305001+00:00", "trade", 11.2, 9.0]
["2026-10-02T19:56:36.305963+00:00", "trade", 11.2, 30.0]
["2026-10-02T19:56:36.306484+00:00", "quote", 11.19, 11.21]
["2026-10-02T19:56:36.306628+00:00", "trade", 11.2, 61.0]
["2026-10-02T19:56:36.306630+00:00", "trade", 11.2, 154.0]
["2026-10-02T19:56:36.309489+00:00", "quote", 11.19, 11.21]
["2026-10-02T19:56:36.310862+00:00", "quote", 11.19, 11.21]
["2026-10-02T19:56:36.310887+00:00", "quote", 11.19, 11.21]
["2026-10-02T19:56:36.317040+00:00", "trade", 11.2, 38.0]
["2026-10-02T19:56:36.317068+00:00", "quote", 11.19, 11.21]
["2026-10-02T19:56:36.318777+00:00", "quote", 11.19, 11.21]
["2026-10-02T19:56:36.318802+00:00", "quote", 11.19, 11.21]
["2026-10-02T19:56:36.319359+00:00", "quote", 11.19, 11.21]
["2026-10-02T19:56:36.319798+00:00", "trade", 11.2, 100.0]
["2026-10-02T19:56:36.320179+00:00", "trade", 11.2, 1.0]
["2026-10-02T19:56:36.320194+00:00", "trade", 11.2, 1.0]
["2026-10-02T19:56:36.320199+00:00", "trade", 11.2, 15.0]
["2026-10-02T19:56:36.320206+00:00", "trade", 11.2, 15.0]
["2026-10-02T19:56:36.320210+00:00", "trade", 11.2, 15.0]
["2026-10-02T19:56:36.320215+00:00", "trade", 11.2, 230.0]
["2026-10-02T19:56:36.320220+00:00", "trade", 11.2, 15.0]
["2026-10-02T19:56:36.320360+00:00", "trade", 11.2, 100.0]
["2026-10-02T19:56:36.321614+00:00", "trade", 11.2, 31.0]
["2026-10-02T19:56:36.321655+00:00", "trade", 11.2, 45.0]
["2026-10-02T19:56:36.321859+00:00", "trade", 11.2, 45.0]
["2026-10-02T19:56:36.321899+00:00", "trade", 11.2, 29.0]
["2026-10-02T19:56:36.322539+00:00", "trade", 11.2, 150.0]
["2026-10-02T19:56:36.332982+00:00", "trade", 11.2, 3.0]
["2026-10-02T19:56:36.333047+00:00", "trade", 11.2, 15.0]
["2026-10-02T19:56:36.333078+00:00", "trade", 11.2, 15.0]
["2026-10-02T19:56:36.333855+00:00", "trade", 11.2, 15.0]
["2026-10-02T19:56:36.334066+00:00", "trade", 11.2, 15.0]
["2026-10-02T19:56:36.339596+00:00", "trade", 11.2, 15.0]
["2026-10-02T19:56:36.339948+00:00", "trade", 11.2, 19.0]
["2026-10-02T19:56:36.339983+00:00", "trade", 11.2, 15.0]
["2026-10-02T19:56:36.340841+00:00", "trade", 11.2, 32.0]
["2026-10-02T19:56:36.343843+00:00", "trade", 11.2, 10.0]
["2026-10-02T19:56:36.368070+00:00", "trade", 11.2, 100.0]
["2026-10-02T19:56:36.414570+00:00", "trade", 11.2, 120.0]
["2026-10-02T19:56:36.990080+00:00", "quote", 11.19, 11.21]
["2026-10-02T19:56:36.990625+00:00", "quote", 11.19, 11.21]
["2026-10-02T19:56:36.990653+00:00", "quote", 11.19, 11.21]
["2026-10-02T19:56:36.990743+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:56:36.991238+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:56:36.991250+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:56:36.991286+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:56:36.992690+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:56:37.126455+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:56:37.126482+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:56:37.126899+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:56:37.127410+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:56:37.127466+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:56:37.127605+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:56:37.127860+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:56:37.128079+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:56:37.128305+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:56:37.128324+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:56:37.128331+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:56:37.128341+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:56:37.128555+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:56:37.129609+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:56:37.130003+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:56:37.201669+00:00", "trade", 11.195, 35.0]
["2026-10-02T19:56:37.202382+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:56:37.282254+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:56:37.282284+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:56:37.732388+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:56:37.732414+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:56:38.104672+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:56:38.384546+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:56:39.044316+00:00", "trade", 11.1799, 100.0]
["2026-10-02T19:56:39.251491+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:56:39.251517+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:56:39.251926+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:56:39.252431+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:56:39.252449+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:56:39.252462+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:56:39.252493+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:56:39.252909+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:56:39.255462+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:56:39.499210+00:00", "trade", 11.1739, 5.0]
["2026-10-02T19:56:39.499996+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:56:39.531719+00:00", "trade", 11.195, 65.0]
["2026-10-02T19:56:39.534276+00:00", "trade", 11.195, 100.0]
["2026-10-02T19:56:39.534995+00:00", "trade", 11.2, 35.0]
["2026-10-02T19:56:39.535482+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:56:39.535958+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:56:39.538059+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:56:39.719791+00:00", "trade", 11.1852, 100.0]
["2026-10-02T19:56:41.867900+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:56:42.116031+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:56:43.259180+00:00", "trade", 11.1742, 4.0]
["2026-10-02T19:56:45.037336+00:00", "trade", 11.1852, 1.0]
["2026-10-02T19:56:45.038133+00:00", "trade", 11.195, 3.0]
["2026-10-02T19:56:45.039163+00:00", "trade", 11.195, 57.0]
["2026-10-02T19:56:45.039360+00:00", "trade", 11.195, 100.0]
["2026-10-02T19:56:45.039809+00:00", "trade", 11.195, 100.0]
["2026-10-02T19:56:45.041804+00:00", "trade", 11.2, 200.0]
["2026-10-02T19:56:45.041921+00:00", "trade", 11.2, 32.0]
["2026-10-02T19:56:45.200215+00:00", "trade", 11.2, 58.0]
["2026-10-02T19:56:45.200233+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:56:45.200248+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:56:45.200255+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:56:45.200257+00:00", "trade", 11.2, 200.0]
["2026-10-02T19:56:45.200258+00:00", "trade", 11.2, 85.0]
["2026-10-02T19:56:45.200260+00:00", "trade", 11.2, 195.0]
["2026-10-02T19:56:45.200263+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:56:45.200270+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:56:45.200276+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:56:45.200283+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:56:45.200290+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:56:45.200297+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:56:45.200331+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:56:45.200338+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:56:45.200345+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:56:45.200352+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:56:45.200406+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:56:45.200704+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:56:45.200744+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:56:45.200781+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:56:45.200810+00:00", "trade", 11.2, 65.0]
["2026-10-02T19:56:45.200883+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:56:45.201036+00:00", "trade", 11.195, 100.0]
["2026-10-02T19:56:45.201038+00:00", "trade", 11.2, 31.0]
["2026-10-02T19:56:45.201187+00:00", "trade", 11.2, 34.0]
["2026-10-02T19:56:45.201278+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:56:45.201335+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:56:45.201485+00:00", "trade", 11.2, 11.0]
["2026-10-02T19:56:45.201865+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:56:45.202381+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:56:45.327310+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:56:45.663155+00:00", "trade", 11.2, 28.0]
["2026-10-02T19:56:45.663921+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:56:45.673610+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:56:45.678212+00:00", "trade", 11.2, 46.0]
["2026-10-02T19:56:45.678212+00:00", "trade", 11.2, 154.0]
["2026-10-02T19:56:45.678217+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:56:45.678232+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:56:45.805693+00:00", "trade", 11.195, 6.0]
["2026-10-02T19:56:46.085116+00:00", "trade", 11.2, 1.0]
["2026-10-02T19:56:46.085149+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:56:46.085930+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:56:46.149846+00:00", "trade", 11.2, 100.0]
["2026-10-02T19:56:46.150240+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:56:46.150326+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:56:46.365141+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:56:46.365610+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:56:46.472687+00:00", "trade", 11.1745, 100.0]
["2026-10-02T19:56:47.202260+00:00", "trade", 11.2, 19.0]
["2026-10-02T19:56:47.204418+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:56:47.204871+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:56:47.632509+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:56:47.677792+00:00", "trade", 11.1863, 8.0]
["2026-10-02T19:56:47.716427+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:56:47.716511+00:00", "trade", 11.2, 100.0]
["2026-10-02T19:56:47.716527+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:56:47.716625+00:00", "trade", 11.2, 100.0]
["2026-10-02T19:56:47.717748+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:56:48.263410+00:00", "trade", 11.1838, 100.0]
["2026-10-02T19:56:49.237637+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:56:49.238580+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:56:49.243053+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:56:49.938400+00:00", "trade", 11.1751, 6.0]
["2026-10-02T19:56:50.006368+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:56:51.525428+00:00", "trade", 11.2, 40.0]
["2026-10-02T19:56:51.525458+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:56:51.528106+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:56:51.528977+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:56:51.999766+00:00", "trade", 11.2, 100.0]
["2026-10-02T19:56:52.488357+00:00", "trade", 11.2, 5.0]
["2026-10-02T19:56:52.488358+00:00", "trade", 11.2, 95.0]
["2026-10-02T19:56:52.488363+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:56:53.920480+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:56:54.665337+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:56:54.674749+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:56:54.718316+00:00", "trade", 11.2, 20.0]
["2026-10-02T19:56:54.718342+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:56:54.718349+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:56:54.719294+00:00", "trade", 11.195, 3.0]
["2026-10-02T19:56:55.624729+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:56:55.624766+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:56:56.354525+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:56:56.354552+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:56:56.354611+00:00", "trade", 11.2, 10.0]
["2026-10-02T19:56:56.354763+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:56:56.356976+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:56:57.245510+00:00", "trade", 11.1748, 100.0]
["2026-10-02T19:56:57.277567+00:00", "trade", 11.1849, 9.0]
["2026-10-02T19:56:57.577189+00:00", "trade", 11.2, 10.0]
["2026-10-02T19:56:57.577189+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:56:57.577223+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:56:57.666775+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:56:57.666801+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:56:57.666808+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:56:58.086432+00:00", "trade", 11.2, 29.0]
["2026-10-02T19:56:58.086432+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:56:58.086434+00:00", "trade", 11.2, 100.0]
["2026-10-02T19:56:58.086435+00:00", "trade", 11.2, 65.0]
["2026-10-02T19:56:58.086436+00:00", "trade", 11.2, 6.0]
["2026-10-02T19:56:58.086439+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:56:58.086473+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:56:58.086491+00:00", "quote", 11.19, 11.21]
["2026-10-02T19:56:58.086888+00:00", "quote", 11.2, 11.21]
["2026-10-02T19:56:58.087086+00:00", "trade", 11.2, 75.0]
["2026-10-02T19:56:58.087089+00:00", "quote", 11.2, 11.21]
["2026-10-02T19:56:58.087204+00:00", "quote", 11.19, 11.21]
["2026-10-02T19:56:58.087268+00:00", "trade", 11.2, 300.0]
["2026-10-02T19:56:58.087282+00:00", "trade", 11.2, 130.0]
["2026-10-02T19:56:58.087283+00:00", "trade", 11.2, 100.0]
["2026-10-02T19:56:58.087324+00:00", "trade", 11.2, 88.0]
["2026-10-02T19:56:58.087324+00:00", "quote", 11.19, 11.21]
["2026-10-02T19:56:58.087336+00:00", "trade", 11.2, 62.0]
["2026-10-02T19:56:58.087347+00:00", "trade", 11.2, 25.0]
["2026-10-02T19:56:58.087369+00:00", "trade", 11.2, 125.0]
["2026-10-02T19:56:58.087422+00:00", "quote", 11.19, 11.21]
["2026-10-02T19:56:58.087439+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:56:58.087519+00:00", "trade", 11.2, 15.0]
["2026-10-02T19:56:58.087532+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:56:58.087581+00:00", "trade", 11.2, 93.0]
["2026-10-02T19:56:58.087887+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:56:58.087901+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:56:58.087937+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:56:58.087946+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:56:58.087953+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:56:58.088393+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:56:58.088400+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:56:58.088442+00:00", "quote", 11.2, 11.21]
["2026-10-02T19:56:58.088525+00:00", "trade", 11.2, 38.0]
["2026-10-02T19:56:58.088901+00:00", "trade", 11.205, 105.0]
["2026-10-02T19:56:58.088913+00:00", "trade", 11.205, 45.0]
["2026-10-02T19:56:58.088922+00:00", "quote", 11.2, 11.21]
["2026-10-02T19:56:58.088929+00:00", "quote", 11.2, 11.21]
["2026-10-02T19:56:58.088944+00:00", "quote", 11.2, 11.21]
["2026-10-02T19:56:58.088962+00:00", "trade", 11.2, 100.0]
["2026-10-02T19:56:58.088969+00:00", "trade", 11.2, 115.0]
["2026-10-02T19:56:58.088972+00:00", "trade", 11.2, 85.0]
["2026-10-02T19:56:58.088990+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:56:58.089043+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:56:58.089080+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:56:58.090328+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:56:58.092278+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:56:58.094633+00:00", "trade", 11.2, 15.0]
["2026-10-02T19:56:58.143013+00:00", "trade", 11.2, 5.0]
["2026-10-02T19:56:58.145072+00:00", "trade", 11.195, 23.0]
["2026-10-02T19:56:58.202914+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:56:58.204078+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:56:58.243877+00:00", "trade", 11.195, 657.0]
["2026-10-02T19:56:58.245153+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:56:58.245257+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:56:58.245608+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:56:58.249547+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:56:58.616352+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:56:58.616828+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:56:58.990231+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:56:58.990938+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:56:58.991316+00:00", "trade", 11.195, 80.0]
["2026-10-02T19:56:58.992289+00:00", "trade", 11.195, 160.0]
["2026-10-02T19:56:59.496684+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:56:59.497525+00:00", "trade", 11.195, 100.0]
["2026-10-02T19:56:59.497534+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:56:59.497539+00:00", "trade", 11.19, 100.0]
["2026-10-02T19:56:59.497541+00:00", "trade", 11.19, 100.0]
["2026-10-02T19:56:59.497542+00:00", "trade", 11.19, 67.0]
["2026-10-02T19:56:59.497542+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:56:59.497543+00:00", "trade", 11.19, 106.0]
["2026-10-02T19:56:59.497547+00:00", "trade", 11.19, 69.0]
["2026-10-02T19:56:59.497547+00:00", "trade", 11.19, 100.0]
["2026-10-02T19:56:59.497549+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:56:59.497550+00:00", "trade", 11.19, 16.0]
["2026-10-02T19:56:59.497550+00:00", "trade", 11.19, 100.0]
["2026-10-02T19:56:59.497555+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:56:59.497559+00:00", "trade", 11.19, 10.0]
["2026-10-02T19:56:59.497559+00:00", "trade", 11.19, 200.0]
["2026-10-02T19:56:59.497560+00:00", "trade", 11.19, 200.0]
["2026-10-02T19:56:59.497560+00:00", "trade", 11.19, 1.0]
["2026-10-02T19:56:59.497562+00:00", "trade", 11.19, 20.0]
["2026-10-02T19:56:59.497562+00:00", "trade", 11.19, 100.0]
["2026-10-02T19:56:59.497562+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:56:59.497568+00:00", "trade", 11.19, 10.0]
["2026-10-02T19:56:59.497568+00:00", "trade", 11.19, 200.0]
["2026-10-02T19:56:59.497568+00:00", "trade", 11.19, 28.0]
["2026-10-02T19:56:59.497569+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:56:59.497570+00:00", "trade", 11.19, 19.0]
["2026-10-02T19:56:59.497570+00:00", "trade", 11.19, 100.0]
["2026-10-02T19:56:59.497575+00:00", "trade", 11.19, 200.0]
["2026-10-02T19:56:59.497577+00:00", "trade", 11.19, 100.0]
["2026-10-02T19:56:59.497577+00:00", "trade", 11.19, 18.0]
["2026-10-02T19:56:59.497577+00:00", "trade", 11.19, 1170.0]
["2026-10-02T19:56:59.497577+00:00", "trade", 11.19, 30.0]
["2026-10-02T19:56:59.497585+00:00", "trade", 11.19, 250.0]
["2026-10-02T19:56:59.497585+00:00", "trade", 11.19, 688.0]
["2026-10-02T19:56:59.497585+00:00", "trade", 11.19, 11.0]
["2026-10-02T19:56:59.497601+00:00", "trade", 11.19, 89.0]
["2026-10-02T19:56:59.497621+00:00", "trade", 11.195, 100.0]
["2026-10-02T19:56:59.497632+00:00", "trade", 11.19, 200.0]
["2026-10-02T19:56:59.497633+00:00", "trade", 11.19, 200.0]
["2026-10-02T19:56:59.497634+00:00", "trade", 11.19, 100.0]
["2026-10-02T19:56:59.497642+00:00", "trade", 11.19, 4.0]
["2026-10-02T19:56:59.497660+00:00", "trade", 11.19, 100.0]
["2026-10-02T19:56:59.497669+00:00", "trade", 11.19, 14.0]
["2026-10-02T19:56:59.497698+00:00", "trade", 11.19, 10.0]
["2026-10-02T19:56:59.497700+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:56:59.497708+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:56:59.497716+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:56:59.497725+00:00", "trade", 11.195, 100.0]
["2026-10-02T19:56:59.497742+00:00", "trade", 11.19, 20.0]
["2026-10-02T19:56:59.497744+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:56:59.497751+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:56:59.497758+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:56:59.497765+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:56:59.497790+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:56:59.497801+00:00", "trade", 11.19, 200.0]
["2026-10-02T19:56:59.497802+00:00", "trade", 11.19, 200.0]
["2026-10-02T19:56:59.497805+00:00", "trade", 11.19, 100.0]
["2026-10-02T19:56:59.497805+00:00", "trade", 11.19, 12.0]
["2026-10-02T19:56:59.497808+00:00", "trade", 11.19, 330.0]
["2026-10-02T19:56:59.497817+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:56:59.497823+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:56:59.497830+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:56:59.497865+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:56:59.497872+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:56:59.497880+00:00", "trade", 11.19, 58.0]
["2026-10-02T19:56:59.497880+00:00", "trade", 11.19, 100.0]
["2026-10-02T19:56:59.497880+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:56:59.497888+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:56:59.497900+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:56:59.497910+00:00", "trade", 11.195, 66.0]
["2026-10-02T19:56:59.497912+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:56:59.497924+00:00", "trade", 11.19, 200.0]
["2026-10-02T19:56:59.497939+00:00", "trade", 11.19, 200.0]
["2026-10-02T19:56:59.497946+00:00", "trade", 11.19, 10.0]
["2026-10-02T19:56:59.497946+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:56:59.497953+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:56:59.497961+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:56:59.497971+00:00", "trade", 11.19, 66.0]
["2026-10-02T19:56:59.497975+00:00", "trade", 11.19, 70.0]
["2026-10-02T19:56:59.497976+00:00", "trade", 11.195, 19.0]
["2026-10-02T19:56:59.497976+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:56:59.497977+00:00", "trade", 11.19, 57.0]
["2026-10-02T19:56:59.497978+00:00", "trade", 11.19, 11.0]
["2026-10-02T19:56:59.497978+00:00", "trade", 11.19, 100.0]
["2026-10-02T19:56:59.497980+00:00", "trade", 11.19, 6.0]
["2026-10-02T19:56:59.497983+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:56:59.497985+00:00", "trade", 11.19, 69.0]
["2026-10-02T19:56:59.497985+00:00", "trade", 11.19, 67.0]
["2026-10-02T19:56:59.497987+00:00", "trade", 11.19, 148.0]
["2026-10-02T19:56:59.497997+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:56:59.498005+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:56:59.498013+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:56:59.498028+00:00", "trade", 11.19, 100.0]
["2026-10-02T19:56:59.498038+00:00", "trade", 11.19, 100.0]
["2026-10-02T19:56:59.498039+00:00", "trade", 11.195, 15.0]
["2026-10-02T19:56:59.498041+00:00", "trade", 11.19, 219.0]
["2026-10-02T19:56:59.498046+00:00", "trade", 11.19, 15.0]
["2026-10-02T19:56:59.498057+00:00", "trade", 11.19, 100.0]
["2026-10-02T19:56:59.498066+00:00", "trade", 11.19, 7.0]
["2026-10-02T19:56:59.498070+00:00", "trade", 11.19, 68.0]
["2026-10-02T19:56:59.498072+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:56:59.498076+00:00", "trade", 11.19, 100.0]
["2026-10-02T19:56:59.498079+00:00", "trade", 11.19, 76.0]
["2026-10-02T19:56:59.498079+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:56:59.498084+00:00", "trade", 11.19, 111.0]
["2026-10-02T19:56:59.498096+00:00", "trade", 11.19, 50.0]
["2026-10-02T19:56:59.498100+00:00", "trade", 11.19, 100.0]
["2026-10-02T19:56:59.498105+00:00", "trade", 11.19, 100.0]
["2026-10-02T19:56:59.498125+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:56:59.498131+00:00", "quote", 11.18, 11.2]
["2026-10-02T19:56:59.498166+00:00", "quote", 11.18, 11.2]
["2026-10-02T19:56:59.498187+00:00", "trade", 11.19, 27.0]
["2026-10-02T19:56:59.498197+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:56:59.498204+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:56:59.498218+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:56:59.498225+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:56:59.498232+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:56:59.498238+00:00", "trade", 11.19, 100.0]
["2026-10-02T19:56:59.498239+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:56:59.498246+00:00", "trade", 11.195, 15.0]
["2026-10-02T19:56:59.498262+00:00", "trade", 11.19, 80.0]
["2026-10-02T19:56:59.498282+00:00", "trade", 11.195, 15.0]
["2026-10-02T19:56:59.498332+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:56:59.498359+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:56:59.498431+00:00", "trade", 11.19, 11.0]
["2026-10-02T19:56:59.498476+00:00", "trade", 11.19, 19.0]
["2026-10-02T19:56:59.498513+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:56:59.498546+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:56:59.498605+00:00", "quote", 11.19, 11.19]
["2026-10-02T19:56:59.498722+00:00", "quote", 11.19, 11.19]
["2026-10-02T19:56:59.498729+00:00", "trade", 11.19, 30.0]
["2026-10-02T19:56:59.498735+00:00", "trade", 11.19, 70.0]
["2026-10-02T19:56:59.498749+00:00", "quote", 11.19, 11.19]
["2026-10-02T19:56:59.498768+00:00", "trade", 11.19, 66.0]
["2026-10-02T19:56:59.498768+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:56:59.498830+00:00", "trade", 11.19, 34.0]
["2026-10-02T19:56:59.498960+00:00", "trade", 11.19, 100.0]
["2026-10-02T19:56:59.499017+00:00", "trade", 11.19, 100.0]
["2026-10-02T19:56:59.499276+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:56:59.499575+00:00", "trade", 11.19, 100.0]
["2026-10-02T19:56:59.499637+00:00", "trade", 11.19, 56.0]
["2026-10-02T19:56:59.499690+00:00", "trade", 11.19, 44.0]
["2026-10-02T19:56:59.499850+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:56:59.500598+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:56:59.500918+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:56:59.502678+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:56:59.503139+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:56:59.503743+00:00", "trade", 11.19, 26.0]
["2026-10-02T19:56:59.507046+00:00", "trade", 11.19, 67.0]
["2026-10-02T19:56:59.514842+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:56:59.517822+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:56:59.529233+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:56:59.529240+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:56:59.541352+00:00", "trade", 11.185, 7.0]
["2026-10-02T19:56:59.541885+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:56:59.553203+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:56:59.584509+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:56:59.584960+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:56:59.598334+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:56:59.623925+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:56:59.623968+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:56:59.624268+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:56:59.624867+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:56:59.624933+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:56:59.745160+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:56:59.745644+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:56:59.990328+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:56:59.990354+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:56:59.990962+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:57:00.305839+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:57:00.306166+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:57:00.320694+00:00", "trade", 11.185, 1.0]
["2026-10-02T19:57:00.321581+00:00", "trade", 11.185, 150.0]
["2026-10-02T19:57:00.321585+00:00", "trade", 11.185, 150.0]
["2026-10-02T19:57:00.321585+00:00", "trade", 11.185, 40.0]
["2026-10-02T19:57:00.321586+00:00", "trade", 11.185, 100.0]
["2026-10-02T19:57:00.321590+00:00", "trade", 11.185, 300.0]
["2026-10-02T19:57:00.321590+00:00", "trade", 11.185, 33.0]
["2026-10-02T19:57:00.321591+00:00", "trade", 11.185, 150.0]
["2026-10-02T19:57:00.321591+00:00", "trade", 11.185, 150.0]
["2026-10-02T19:57:00.321598+00:00", "trade", 11.185, 300.0]
["2026-10-02T19:57:00.321601+00:00", "trade", 11.185, 100.0]
["2026-10-02T19:57:00.321962+00:00", "trade", 11.185, 200.0]
["2026-10-02T19:57:00.321972+00:00", "trade", 11.185, 143.0]
["2026-10-02T19:57:00.321984+00:00", "trade", 11.18, 100.0]
["2026-10-02T19:57:00.321992+00:00", "trade", 11.18, 100.0]
["2026-10-02T19:57:00.321995+00:00", "trade", 11.18, 100.0]
["2026-10-02T19:57:00.321999+00:00", "trade", 11.18, 203.0]
["2026-10-02T19:57:00.322010+00:00", "trade", 11.18, 174.0]
["2026-10-02T19:57:00.322034+00:00", "trade", 11.18, 257.0]
["2026-10-02T19:57:00.322064+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:57:00.322221+00:00", "trade", 11.18, 13.0]
["2026-10-02T19:57:00.322285+00:00", "trade", 11.18, 46.0]
["2026-10-02T19:57:00.322341+00:00", "trade", 11.18, 16.0]
["2026-10-02T19:57:00.322530+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:57:00.322601+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:57:00.322906+00:00", "trade", 11.18, 1100.0]
["2026-10-02T19:57:00.323029+00:00", "trade", 11.185, 1.0]
["2026-10-02T19:57:00.323037+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:57:00.323055+00:00", "trade", 11.185, 2.0]
["2026-10-02T19:57:00.323582+00:00", "trade", 11.185, 1.0]
["2026-10-02T19:57:00.324075+00:00", "trade", 11.185, 34.0]
["2026-10-02T19:57:00.324082+00:00", "trade", 11.185, 15.0]
["2026-10-02T19:57:00.324086+00:00", "trade", 11.185, 15.0]
["2026-10-02T19:57:00.324091+00:00", "trade", 11.185, 15.0]
["2026-10-02T19:57:00.324118+00:00", "trade", 11.185, 15.0]
["2026-10-02T19:57:00.324581+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:57:00.351736+00:00", "trade", 11.185, 200.0]
["2026-10-02T19:57:00.351790+00:00", "trade", 11.185, 140.0]
["2026-10-02T19:57:00.351820+00:00", "trade", 11.185, 160.0]
["2026-10-02T19:57:00.351835+00:00", "trade", 11.185, 151.0]
["2026-10-02T19:57:00.379395+00:00", "trade", 11.185, 1.0]
["2026-10-02T19:57:00.379918+00:00", "trade", 11.185, 199.0]
["2026-10-02T19:57:00.380522+00:00", "trade", 11.185, 190.0]
["2026-10-02T19:57:00.677859+00:00", "trade", 11.1879, 300.0]
["2026-10-02T19:57:00.678059+00:00", "trade", 11.1899, 22.0]
["2026-10-02T19:57:00.771757+00:00", "trade", 11.185, 100.0]
["2026-10-02T19:57:00.771856+00:00", "trade", 11.185, 100.0]
["2026-10-02T19:57:00.991891+00:00", "trade", 11.185, 200.0]
["2026-10-02T19:57:01.057468+00:00", "trade", 11.19, 50.0]
["2026-10-02T19:57:02.202585+00:00", "trade", 11.1789, 5.0]
["2026-10-02T19:57:02.994598+00:00", "trade", 11.185, 96.0]
["2026-10-02T19:57:04.288798+00:00", "trade", 11.179, 4.0]
["2026-10-02T19:57:04.575408+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:57:04.575434+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:57:04.575481+00:00", "trade", 11.185, 100.0]
["2026-10-02T19:57:04.575527+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:57:04.575544+00:00", "trade", 11.185, 100.0]
["2026-10-02T19:57:04.575744+00:00", "trade", 11.185, 100.0]
["2026-10-02T19:57:04.575786+00:00", "trade", 11.185, 100.0]
["2026-10-02T19:57:04.652161+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:57:04.652168+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:57:04.796580+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:57:04.796581+00:00", "trade", 11.19, 87.0]
["2026-10-02T19:57:04.796582+00:00", "trade", 11.19, 200.0]
["2026-10-02T19:57:04.796583+00:00", "trade", 11.19, 4.0]
["2026-10-02T19:57:04.796585+00:00", "trade", 11.19, 384.0]
["2026-10-02T19:57:04.796587+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:57:04.796589+00:00", "trade", 11.19, 16.0]
["2026-10-02T19:57:04.796591+00:00", "trade", 11.19, 462.0]
["2026-10-02T19:57:04.796601+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:57:04.796615+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:57:04.796622+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:57:04.796628+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:57:04.796635+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:57:04.796642+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:57:04.796649+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:57:04.796656+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:57:04.796663+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:57:04.796665+00:00", "trade", 11.19, 66.0]
["2026-10-02T19:57:04.796669+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:57:04.796672+00:00", "trade", 11.19, 15.0]
["2026-10-02T19:57:04.796674+00:00", "trade", 11.19, 38.0]
["2026-10-02T19:57:04.796675+00:00", "trade", 11.19, 31.0]
["2026-10-02T19:57:04.796676+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:57:04.796697+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:57:04.797055+00:00", "trade", 11.19, 100.0]
["2026-10-02T19:57:04.797075+00:00", "trade", 11.19, 100.0]
["2026-10-02T19:57:04.797133+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:57:04.797340+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:57:04.797532+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:57:04.801175+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:57:04.905303+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:57:04.905304+00:00", "trade", 11.19, 156.0]
["2026-10-02T19:57:04.905338+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:57:04.991622+00:00", "quote", 11.18, 11.2]
["2026-10-02T19:57:04.991641+00:00", "quote", 11.18, 11.2]
["2026-10-02T19:57:04.991648+00:00", "quote", 11.18, 11.2]
["2026-10-02T19:57:04.991674+00:00", "quote", 11.18, 11.2]
["2026-10-02T19:57:04.991718+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:57:04.991945+00:00", "trade", 11.195, 100.0]
["2026-10-02T19:57:04.992013+00:00", "trade", 11.195, 100.0]
["2026-10-02T19:57:04.992018+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:57:04.992288+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:57:04.992304+00:00", "trade", 11.195, 100.0]
["2026-10-02T19:57:04.992304+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:57:04.992305+00:00", "trade", 11.19, 87.0]
["2026-10-02T19:57:04.992306+00:00", "trade", 11.19, 68.0]
["2026-10-02T19:57:04.992308+00:00", "trade", 11.19, 200.0]
["2026-10-02T19:57:04.992328+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:57:04.992334+00:00", "trade", 11.19, 45.0]
["2026-10-02T19:57:04.992335+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:57:04.992336+00:00", "trade", 11.19, 55.0]
["2026-10-02T19:57:04.992342+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:57:04.992348+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:57:04.992355+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:57:04.992362+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:57:04.992365+00:00", "trade", 11.19, 133.0]
["2026-10-02T19:57:04.992366+00:00", "trade", 11.19, 67.0]
["2026-10-02T19:57:04.992376+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:57:04.992383+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:57:04.992389+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:57:04.992413+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:57:04.992418+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:57:04.992420+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:57:04.992477+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:57:04.992487+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:57:04.992549+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:57:04.992560+00:00", "trade", 11.19, 33.0]
["2026-10-02T19:57:04.992561+00:00", "trade", 11.19, 67.0]
["2026-10-02T19:57:04.992567+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:57:04.992597+00:00", "trade", 11.19, 100.0]
["2026-10-02T19:57:04.992605+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:57:04.992693+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:57:04.992881+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:57:04.993432+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:57:04.993646+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:57:04.993654+00:00", "trade", 11.195, 15.0]
["2026-10-02T19:57:04.993831+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:57:04.993886+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:57:04.993999+00:00", "trade", 11.195, 100.0]
["2026-10-02T19:57:04.994063+00:00", "trade", 11.195, 100.0]
["2026-10-02T19:57:04.994604+00:00", "trade", 11.195, 15.0]
["2026-10-02T19:57:04.994985+00:00", "trade", 11.195, 17.0]
["2026-10-02T19:57:05.003944+00:00", "trade", 11.195, 6.0]
["2026-10-02T19:57:05.004003+00:00", "trade", 11.195, 100.0]
["2026-10-02T19:57:05.004025+00:00", "trade", 11.195, 15.0]
["2026-10-02T19:57:05.004063+00:00", "trade", 11.195, 100.0]
["2026-10-02T19:57:05.004118+00:00", "trade", 11.195, 15.0]
["2026-10-02T19:57:05.004239+00:00", "trade", 11.195, 100.0]
["2026-10-02T19:57:05.004400+00:00", "trade", 11.195, 45.0]
["2026-10-02T19:57:05.005651+00:00", "trade", 11.195, 165.0]
["2026-10-02T19:57:05.019955+00:00", "trade", 11.195, 15.0]
["2026-10-02T19:57:05.020673+00:00", "trade", 11.195, 18.0]
["2026-10-02T19:57:05.041577+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:57:05.061013+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:57:05.062693+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:57:05.062993+00:00", "trade", 11.195, 15.0]
["2026-10-02T19:57:05.063675+00:00", "trade", 11.19, 15.0]
["2026-10-02T19:57:05.095173+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:57:05.112940+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:57:05.112968+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:57:05.113626+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:57:05.495013+00:00", "trade", 11.195, 4.0]
["2026-10-02T19:57:05.820200+00:00", "trade", 11.187, 4.0]
["2026-10-02T19:57:06.402413+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:57:06.402440+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:57:06.980631+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:57:06.980686+00:00", "trade", 11.195, 100.0]
["2026-10-02T19:57:06.980748+00:00", "trade", 11.195, 100.0]
["2026-10-02T19:57:06.980774+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:57:06.991317+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:57:07.081422+00:00", "trade", 11.195, 20.0]
["2026-10-02T19:57:07.699106+00:00", "trade", 11.1873, 11.0]
["2026-10-02T19:57:08.048044+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:57:08.087161+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:57:08.088070+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:57:08.092037+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:57:08.092064+00:00", "trade", 11.195, 3.0]
["2026-10-02T19:57:08.128375+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:57:08.903960+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:57:09.021472+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:57:09.384845+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:57:09.388947+00:00", "trade", 11.195, 2.0]
["2026-10-02T19:57:09.389325+00:00", "trade", 11.195, 2.0]
["2026-10-02T19:57:10.026929+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:57:10.027665+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:57:10.117442+00:00", "trade", 11.1785, 35.0]
["2026-10-02T19:57:10.121534+00:00", "trade", 11.1785, 31.0]
["2026-10-02T19:57:10.123735+00:00", "trade", 11.1785, 50.0]
["2026-10-02T19:57:10.760488+00:00", "trade", 11.195, 167.0]
["2026-10-02T19:57:10.760495+00:00", "trade", 11.195, 33.0]
["2026-10-02T19:57:10.791098+00:00", "trade", 11.195, 200.0]
["2026-10-02T19:57:10.902941+00:00", "trade", 11.1874, 3.0]
["2026-10-02T19:57:11.100473+00:00", "trade", 11.195, 3.0]
["2026-10-02T19:57:11.107482+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:57:11.107508+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:57:11.108257+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:57:11.252053+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:57:11.672856+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:57:11.672883+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:57:11.982741+00:00", "trade", 11.1798, 5.0]
["2026-10-02T19:57:12.015897+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:57:12.015924+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:57:12.084441+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:57:12.330276+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:57:12.330304+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:57:12.658806+00:00", "trade", 11.1874, 100.0]
["2026-10-02T19:57:12.663106+00:00", "trade", 11.1874, 59.0]
["2026-10-02T19:57:12.700436+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:57:14.099458+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:57:14.662150+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:57:14.736492+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:57:15.017935+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:57:15.021369+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:57:15.047161+00:00", "trade", 11.1875, 2.0]
["2026-10-02T19:57:15.824615+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:57:15.824640+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:57:15.885865+00:00", "trade", 11.195, 90.0]
["2026-10-02T19:57:15.888305+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:57:15.888338+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:57:15.888912+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:57:15.888937+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:57:15.889414+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:57:15.889439+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:57:15.889536+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:57:15.988186+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:57:15.988897+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:57:16.517834+00:00", "trade", 11.1875, 3.0]
["2026-10-02T19:57:17.001793+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:57:17.046797+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:57:17.047602+00:00", "trade", 11.195, 23.0]
["2026-10-02T19:57:17.675001+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:57:17.675028+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:57:17.675238+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:57:17.700376+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:57:17.991885+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:57:18.073852+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:57:18.073870+00:00", "trade", 11.195, 98.0]
["2026-10-02T19:57:18.073943+00:00", "trade", 11.195, 100.0]
["2026-10-02T19:57:18.074028+00:00", "trade", 11.195, 97.0]
["2026-10-02T19:57:18.074279+00:00", "trade", 11.195, 100.0]
["2026-10-02T19:57:18.074393+00:00", "trade", 11.195, 100.0]
["2026-10-02T19:57:18.074770+00:00", "trade", 11.195, 96.0]
["2026-10-02T19:57:18.074812+00:00", "trade", 11.195, 300.0]
["2026-10-02T19:57:18.075330+00:00", "trade", 11.195, 109.0]
["2026-10-02T19:57:18.098208+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:57:18.593707+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:57:18.991433+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:57:18.991491+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:57:18.992361+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:57:18.992390+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:57:19.211531+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:57:19.211556+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:57:19.317013+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:57:19.423345+00:00", "trade", 11.195, 1.0]
["2026-10-02T19:57:19.423860+00:00", "trade", 11.195, 2.0]
["2026-10-02T19:57:19.426236+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:57:20.003332+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:57:20.052246+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:57:20.052282+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:57:20.322017+00:00", "trade", 11.1911, 20.0]
["2026-10-02T19:57:21.979022+00:00", "trade", 11.1827, 46.0]
["2026-10-02T19:57:21.980997+00:00", "trade", 11.1827, 9.0]
["2026-10-02T19:57:22.970146+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:57:23.853794+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:57:23.959087+00:00", "trade", 11.1876, 4.0]
["2026-10-02T19:57:24.014330+00:00", "trade", 11.195, 157.0]
["2026-10-02T19:57:24.146156+00:00", "trade", 11.1878, 34.0]
["2026-10-02T19:57:25.019815+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:57:25.171128+00:00", "trade", 11.1795, 90.0]
["2026-10-02T19:57:27.024171+00:00", "trade", 11.195, 26.0]
["2026-10-02T19:57:27.025030+00:00", "trade", 11.195, 2.0]
["2026-10-02T19:57:27.027891+00:00", "trade", 11.195, 58.0]
["2026-10-02T19:57:27.028013+00:00", "trade", 11.195, 43.0]
["2026-10-02T19:57:27.028178+00:00", "trade", 11.195, 55.0]
["2026-10-02T19:57:27.033784+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:57:27.101734+00:00", "trade", 11.195, 57.0]
["2026-10-02T19:57:27.199720+00:00", "trade", 11.1878, 11.0]
["2026-10-02T19:57:27.204104+00:00", "trade", 11.1878, 3.0]
["2026-10-02T19:57:27.732183+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:57:28.337069+00:00", "trade", 11.1828, 5.0]
["2026-10-02T19:57:28.814765+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:57:29.003339+00:00", "trade", 11.1828, 100.0]
["2026-10-02T19:57:29.070046+00:00", "trade", 11.195, 10.0]
["2026-10-02T19:57:29.541521+00:00", "trade", 11.1878, 3.0]
["2026-10-02T19:57:31.154220+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:57:35.000986+00:00", "trade", 11.195, 48.0]
["2026-10-02T19:57:35.001041+00:00", "trade", 11.195, 4.0]
["2026-10-02T19:57:35.003049+00:00", "trade", 11.195, 100.0]
["2026-10-02T19:57:35.003054+00:00", "trade", 11.195, 190.0]
["2026-10-02T19:57:35.003687+00:00", "trade", 11.195, 100.0]
["2026-10-02T19:57:35.004877+00:00", "trade", 11.2, 7.0]
["2026-10-02T19:57:35.005478+00:00", "trade", 11.2, 12.0]
["2026-10-02T19:57:35.005907+00:00", "trade", 11.2, 100.0]
["2026-10-02T19:57:35.006083+00:00", "trade", 11.2, 6.0]
["2026-10-02T19:57:35.082964+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:57:35.083000+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:57:35.191248+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:57:36.446333+00:00", "trade", 11.2, 19.0]
["2026-10-02T19:57:36.447064+00:00", "trade", 11.195, 2.0]
["2026-10-02T19:57:37.333935+00:00", "trade", 11.195, 23.0]
["2026-10-02T19:57:37.526302+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:57:38.000307+00:00", "trade", 11.1881, 3.0]
["2026-10-02T19:57:38.133975+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:57:38.416514+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:57:38.416541+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:57:38.776360+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:57:38.776398+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:57:38.776405+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:57:38.776428+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:57:38.839457+00:00", "trade", 11.1881, 21.0]
["2026-10-02T19:57:39.066464+00:00", "trade", 11.2, 3.0]
["2026-10-02T19:57:39.440389+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:57:39.498345+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:57:39.498370+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:57:39.892396+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:57:39.892607+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:57:40.530927+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:57:40.887325+00:00", "trade", 11.195, 56.0]
["2026-10-02T19:57:41.027937+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:57:41.027965+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:57:41.831960+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:57:42.229596+00:00", "trade", 11.195, 50.0]
["2026-10-02T19:57:42.230023+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:57:42.232265+00:00", "trade", 11.195, 1.0]
["2026-10-02T19:57:42.249489+00:00", "trade", 11.195, 50.0]
["2026-10-02T19:57:42.529801+00:00", "trade", 11.1881, 45.0]
["2026-10-02T19:57:42.693877+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:57:42.693884+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:57:42.700243+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:57:42.911496+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:57:43.041119+00:00", "trade", 11.1831, 4.0]
["2026-10-02T19:57:43.060438+00:00", "trade", 11.1881, 2.0]
["2026-10-02T19:57:43.563994+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:57:43.564225+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:57:43.577529+00:00", "trade", 11.195, 28.0]
["2026-10-02T19:57:44.230366+00:00", "trade", 11.1881, 4.0]
["2026-10-02T19:57:44.380195+00:00", "trade", 11.195, 60.0]
["2026-10-02T19:57:44.430059+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:57:44.535752+00:00", "trade", 11.195, 17.0]
["2026-10-02T19:57:44.536178+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:57:44.536610+00:00", "trade", 11.195, 100.0]
["2026-10-02T19:57:44.721687+00:00", "trade", 11.1908, 12.0]
["2026-10-02T19:57:44.724961+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:57:44.767698+00:00", "trade", 11.195, 52.0]
["2026-10-02T19:57:44.769275+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:57:44.926115+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:57:45.054938+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:57:45.241330+00:00", "trade", 11.1882, 3.0]
["2026-10-02T19:57:45.561955+00:00", "trade", 11.195, 120.0]
["2026-10-02T19:57:45.752173+00:00", "trade", 11.1882, 100.0]
["2026-10-02T19:57:46.285719+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:57:46.285745+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:57:46.331009+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:57:46.331777+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:57:47.393939+00:00", "trade", 11.195, 2.0]
["2026-10-02T19:57:47.614052+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:57:48.020165+00:00", "trade", 11.1903, 5.0]
["2026-10-02T19:57:48.102725+00:00", "trade", 11.2, 100.0]
["2026-10-02T19:57:48.102787+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:57:48.103203+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:57:48.325289+00:00", "trade", 11.1832, 5.0]
["2026-10-02T19:57:48.590330+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:57:50.046467+00:00", "trade", 11.195, 300.0]
["2026-10-02T19:57:51.497439+00:00", "trade", 11.1904, 6.0]
["2026-10-02T19:57:51.502076+00:00", "trade", 11.1904, 3.0]
["2026-10-02T19:57:51.504152+00:00", "trade", 11.1904, 1.0]
["2026-10-02T19:57:51.506213+00:00", "trade", 11.1904, 7.0]
["2026-10-02T19:57:52.092200+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:57:52.545943+00:00", "trade", 11.195, 3.0]
["2026-10-02T19:57:52.809074+00:00", "trade", 11.1833, 41.0]
["2026-10-02T19:57:53.299442+00:00", "trade", 11.1833, 100.0]
["2026-10-02T19:57:53.739084+00:00", "trade", 11.1885, 4.0]
["2026-10-02T19:57:53.742993+00:00", "trade", 11.2, 194.0]
["2026-10-02T19:57:53.743100+00:00", "trade", 11.2, 11.0]
["2026-10-02T19:57:53.743635+00:00", "trade", 11.2, 218.0]
["2026-10-02T19:57:53.798942+00:00", "trade", 11.1791, 100.0]
["2026-10-02T19:57:54.096443+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:57:54.096468+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:57:54.096480+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:57:54.096507+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:57:54.103321+00:00", "trade", 11.2, 100.0]
["2026-10-02T19:57:54.103385+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:57:54.107343+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:57:54.872019+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:57:54.872045+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:57:54.886807+00:00", "trade", 11.195, 13.0]
["2026-10-02T19:57:54.889835+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:57:54.891931+00:00", "trade", 11.195, 47.0]
["2026-10-02T19:57:54.896884+00:00", "trade", 11.195, 3.0]
["2026-10-02T19:57:54.911784+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:57:54.924051+00:00", "trade", 11.195, 50.0]
["2026-10-02T19:57:54.924335+00:00", "trade", 11.195, 50.0]
["2026-10-02T19:57:55.977455+00:00", "trade", 11.1887, 100.0]
["2026-10-02T19:57:56.091633+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:57:56.266055+00:00", "trade", 11.1835, 71.0]
["2026-10-02T19:57:56.268766+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:57:56.268805+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:57:56.414431+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:57:56.619478+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:57:56.619520+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:57:56.931604+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:57:56.938838+00:00", "trade", 11.1791, 16.0]
["2026-10-02T19:57:56.941695+00:00", "trade", 11.1791, 61.0]
["2026-10-02T19:57:56.943783+00:00", "trade", 11.1791, 47.0]
["2026-10-02T19:57:56.945806+00:00", "trade", 11.1791, 45.0]
["2026-10-02T19:57:56.948007+00:00", "trade", 11.1791, 32.0]
["2026-10-02T19:57:56.949657+00:00", "trade", 11.1791, 31.0]
["2026-10-02T19:57:56.952013+00:00", "trade", 11.1791, 29.0]
["2026-10-02T19:57:56.954113+00:00", "trade", 11.1791, 25.0]
["2026-10-02T19:57:56.956032+00:00", "trade", 11.1791, 25.0]
["2026-10-02T19:57:56.958227+00:00", "trade", 11.1791, 4.0]
["2026-10-02T19:57:57.134138+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:57:57.305831+00:00", "trade", 11.195, 15.0]
["2026-10-02T19:57:57.334013+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:57:57.334041+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:57:57.371855+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:57:57.523312+00:00", "trade", 11.1835, 100.0]
["2026-10-02T19:57:57.933941+00:00", "trade", 11.2, 100.0]
["2026-10-02T19:57:58.095116+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:57:58.778287+00:00", "trade", 11.1837, 71.0]
["2026-10-02T19:57:58.779249+00:00", "trade", 11.195, 4.0]
["2026-10-02T19:57:59.129023+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:57:59.134151+00:00", "trade", 11.195, 12.0]
["2026-10-02T19:57:59.134163+00:00", "trade", 11.195, 31.0]
["2026-10-02T19:57:59.134166+00:00", "trade", 11.195, 50.0]
["2026-10-02T19:57:59.511604+00:00", "trade", 11.195, 13.0]
["2026-10-02T19:57:59.542981+00:00", "trade", 11.1895, 2.0]
["2026-10-02T19:58:00.047637+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:58:00.047986+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:58:00.048470+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:58:00.048473+00:00", "trade", 11.19, 67.0]
["2026-10-02T19:58:00.048473+00:00", "trade", 11.19, 67.0]
["2026-10-02T19:58:00.048474+00:00", "trade", 11.19, 33.0]
["2026-10-02T19:58:00.048476+00:00", "trade", 11.19, 34.0]
["2026-10-02T19:58:00.048482+00:00", "trade", 11.19, 100.0]
["2026-10-02T19:58:00.048482+00:00", "trade", 11.19, 100.0]
["2026-10-02T19:58:00.048482+00:00", "trade", 11.19, 1.0]
["2026-10-02T19:58:00.048484+00:00", "trade", 11.19, 1.0]
["2026-10-02T19:58:00.048487+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:58:00.048488+00:00", "trade", 11.19, 1.0]
["2026-10-02T19:58:00.048490+00:00", "trade", 11.19, 254.0]
["2026-10-02T19:58:00.048492+00:00", "trade", 11.19, 200.0]
["2026-10-02T19:58:00.048492+00:00", "trade", 11.19, 3.0]
["2026-10-02T19:58:00.048496+00:00", "trade", 11.19, 2.0]
["2026-10-02T19:58:00.048497+00:00", "trade", 11.19, 3.0]
["2026-10-02T19:58:00.048499+00:00", "trade", 11.19, 2.0]
["2026-10-02T19:58:00.048499+00:00", "trade", 11.19, 180.0]
["2026-10-02T19:58:00.048501+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:58:00.048504+00:00", "trade", 11.19, 184.0]
["2026-10-02T19:58:00.048504+00:00", "trade", 11.19, 200.0]
["2026-10-02T19:58:00.048507+00:00", "trade", 11.19, 201.0]
["2026-10-02T19:58:00.048507+00:00", "trade", 11.19, 5.0]
["2026-10-02T19:58:00.048507+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:58:00.048511+00:00", "trade", 11.19, 5.0]
["2026-10-02T19:58:00.048514+00:00", "trade", 11.19, 100.0]
["2026-10-02T19:58:00.048515+00:00", "trade", 11.19, 5.0]
["2026-10-02T19:58:00.048515+00:00", "trade", 11.19, 5.0]
["2026-10-02T19:58:00.048517+00:00", "trade", 11.19, 62.0]
["2026-10-02T19:58:00.048522+00:00", "trade", 11.19, 4.0]
["2026-10-02T19:58:00.048524+00:00", "trade", 11.19, 4.0]
["2026-10-02T19:58:00.048525+00:00", "trade", 11.19, 4.0]
["2026-10-02T19:58:00.048525+00:00", "trade", 11.19, 4.0]
["2026-10-02T19:58:00.048528+00:00", "trade", 11.19, 200.0]
["2026-10-02T19:58:00.048531+00:00", "trade", 11.19, 5.0]
["2026-10-02T19:58:00.048532+00:00", "trade", 11.19, 4.0]
["2026-10-02T19:58:00.048532+00:00", "trade", 11.19, 5.0]
["2026-10-02T19:58:00.048534+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:58:00.048535+00:00", "trade", 11.19, 3.0]
["2026-10-02T19:58:00.048537+00:00", "trade", 11.19, 47.0]
["2026-10-02T19:58:00.048539+00:00", "trade", 11.19, 100.0]
["2026-10-02T19:58:00.048539+00:00", "trade", 11.19, 5.0]
["2026-10-02T19:58:00.048541+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:58:00.048543+00:00", "trade", 11.19, 4.0]
["2026-10-02T19:58:00.048544+00:00", "trade", 11.19, 4.0]
["2026-10-02T19:58:00.048546+00:00", "trade", 11.19, 8.0]
["2026-10-02T19:58:00.048547+00:00", "trade", 11.19, 100.0]
["2026-10-02T19:58:00.048550+00:00", "trade", 11.19, 168.0]
["2026-10-02T19:58:00.048552+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:58:00.048553+00:00", "trade", 11.19, 32.0]
["2026-10-02T19:58:00.048553+00:00", "trade", 11.19, 100.0]
["2026-10-02T19:58:00.048554+00:00", "trade", 11.19, 200.0]
["2026-10-02T19:58:00.048556+00:00", "trade", 11.19, 100.0]
["2026-10-02T19:58:00.048561+00:00", "trade", 11.19, 5.0]
["2026-10-02T19:58:00.048561+00:00", "trade", 11.19, 500.0]
["2026-10-02T19:58:00.048562+00:00", "trade", 11.19, 4.0]
["2026-10-02T19:58:00.048563+00:00", "trade", 11.19, 92.0]
["2026-10-02T19:58:00.048568+00:00", "trade", 11.19, 4.0]
["2026-10-02T19:58:00.048568+00:00", "trade", 11.19, 6.0]
["2026-10-02T19:58:00.048570+00:00", "trade", 11.19, 100.0]
["2026-10-02T19:58:00.048570+00:00", "trade", 11.19, 52.0]
["2026-10-02T19:58:00.048576+00:00", "trade", 11.19, 100.0]
["2026-10-02T19:58:00.048576+00:00", "trade", 11.19, 59.0]
["2026-10-02T19:58:00.048578+00:00", "trade", 11.19, 22.0]
["2026-10-02T19:58:00.048578+00:00", "trade", 11.19, 100.0]
["2026-10-02T19:58:00.048579+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:58:00.048584+00:00", "trade", 11.19, 103.0]
["2026-10-02T19:58:00.048584+00:00", "trade", 11.19, 200.0]
["2026-10-02T19:58:00.048585+00:00", "trade", 11.19, 100.0]
["2026-10-02T19:58:00.048586+00:00", "trade", 11.19, 200.0]
["2026-10-02T19:58:00.048586+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:58:00.048592+00:00", "trade", 11.19, 200.0]
["2026-10-02T19:58:00.048592+00:00", "trade", 11.19, 21.0]
["2026-10-02T19:58:00.048592+00:00", "trade", 11.19, 200.0]
["2026-10-02T19:58:00.048592+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:58:00.048593+00:00", "trade", 11.19, 200.0]
["2026-10-02T19:58:00.048599+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:58:00.048600+00:00", "trade", 11.19, 100.0]
["2026-10-02T19:58:00.048619+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:58:00.048639+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:58:00.048675+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:58:00.048709+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:58:00.048715+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:58:00.048750+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:58:00.048757+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:58:00.048764+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:58:00.048770+00:00", "trade", 11.19, 14.0]
["2026-10-02T19:58:00.048770+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:58:00.048774+00:00", "trade", 11.19, 8.0]
["2026-10-02T19:58:00.048776+00:00", "trade", 11.19, 30.0]
["2026-10-02T19:58:00.048779+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:58:00.048780+00:00", "trade", 11.19, 200.0]
["2026-10-02T19:58:00.048792+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:58:00.048799+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:58:00.048804+00:00", "trade", 11.19, 1.0]
["2026-10-02T19:58:00.048804+00:00", "trade", 11.19, 100.0]
["2026-10-02T19:58:00.048804+00:00", "trade", 11.19, 10.0]
["2026-10-02T19:58:00.048804+00:00", "trade", 11.19, 2.0]
["2026-10-02T19:58:00.048806+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:58:00.048810+00:00", "trade", 11.19, 29.0]
["2026-10-02T19:58:00.048812+00:00", "trade", 11.19, 100.0]
["2026-10-02T19:58:00.048819+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:58:00.048907+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:58:00.048913+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:58:00.048919+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:58:00.048926+00:00", "trade", 11.19, 60.0]
["2026-10-02T19:58:00.048926+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:58:00.048933+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:58:00.048937+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:58:00.048946+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:58:00.048960+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:58:00.048966+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:58:00.048973+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:58:00.048981+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:58:00.048987+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:58:00.048994+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:58:00.049001+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:58:00.049005+00:00", "trade", 11.19, 40.0]
["2026-10-02T19:58:00.049034+00:00", "trade", 11.19, 60.0]
["2026-10-02T19:58:00.049057+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:58:00.049058+00:00", "trade", 11.19, 100.0]
["2026-10-02T19:58:00.049071+00:00", "trade", 11.19, 100.0]
["2026-10-02T19:58:00.049071+00:00", "trade", 11.19, 100.0]
["2026-10-02T19:58:00.049072+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:58:00.049073+00:00", "trade", 11.19, 28.0]
["2026-10-02T19:58:00.049073+00:00", "trade", 11.19, 600.0]
["2026-10-02T19:58:00.049102+00:00", "trade", 11.19, 60.0]
["2026-10-02T19:58:00.049104+00:00", "trade", 11.19, 300.0]
["2026-10-02T19:58:00.049108+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:58:00.049183+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:58:00.049184+00:00", "trade", 11.19, 100.0]
["2026-10-02T19:58:00.049192+00:00", "trade", 11.195, 30.0]
["2026-10-02T19:58:00.049193+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:58:00.049201+00:00", "trade", 11.195, 90.0]
["2026-10-02T19:58:00.049209+00:00", "trade", 11.19, 100.0]
["2026-10-02T19:58:00.049213+00:00", "trade", 11.19, 51.0]
["2026-10-02T19:58:00.049220+00:00", "trade", 11.19, 10.0]
["2026-10-02T19:58:00.049230+00:00", "trade", 11.19, 100.0]
["2026-10-02T19:58:00.049231+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:58:00.049253+00:00", "trade", 11.19, 200.0]
["2026-10-02T19:58:00.049254+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:58:00.049290+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:58:00.049294+00:00", "trade", 11.19, 100.0]
["2026-10-02T19:58:00.049296+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:58:00.049316+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:58:00.049318+00:00", "quote", 11.18, 11.2]
["2026-10-02T19:58:00.049319+00:00", "trade", 11.19, 40.0]
["2026-10-02T19:58:00.049319+00:00", "trade", 11.19, 60.0]
["2026-10-02T19:58:00.049323+00:00", "quote", 11.18, 11.2]
["2026-10-02T19:58:00.049329+00:00", "quote", 11.18, 11.2]
["2026-10-02T19:58:00.049337+00:00", "quote", 11.18, 11.2]
["2026-10-02T19:58:00.049343+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:58:00.049351+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:58:00.049358+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:58:00.049364+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:58:00.049371+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:58:00.049377+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:58:00.049378+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:58:00.049385+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:58:00.049385+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:58:00.049391+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:58:00.049398+00:00", "trade", 11.19, 53.0]
["2026-10-02T19:58:00.049432+00:00", "trade", 11.185, 100.0]
["2026-10-02T19:58:00.049441+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:58:00.049446+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:58:00.049465+00:00", "trade", 11.19, 1.0]
["2026-10-02T19:58:00.049473+00:00", "trade", 11.19, 34.0]
["2026-10-02T19:58:00.049479+00:00", "trade", 11.19, 1.0]
["2026-10-02T19:58:00.049486+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:58:00.049490+00:00", "trade", 11.19, 38.0]
["2026-10-02T19:58:00.049530+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:58:00.049533+00:00", "trade", 11.19, 100.0]
["2026-10-02T19:58:00.049543+00:00", "trade", 11.19, 13.0]
["2026-10-02T19:58:00.049543+00:00", "trade", 11.19, 35.0]
["2026-10-02T19:58:00.049562+00:00", "trade", 11.19, 61.0]
["2026-10-02T19:58:00.049569+00:00", "quote", 11.19, 11.19]
["2026-10-02T19:58:00.049595+00:00", "trade", 11.19, 58.0]
["2026-10-02T19:58:00.049596+00:00", "quote", 11.19, 11.19]
["2026-10-02T19:58:00.049597+00:00", "trade", 11.19, 59.0]
["2026-10-02T19:58:00.049604+00:00", "trade", 11.19, 42.0]
["2026-10-02T19:58:00.049616+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:58:00.049628+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:58:00.049640+00:00", "trade", 11.19, 121.0]
["2026-10-02T19:58:00.049641+00:00", "trade", 11.19, 179.0]
["2026-10-02T19:58:00.049641+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:58:00.049649+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:58:00.049666+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:58:00.049673+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:58:00.049681+00:00", "trade", 11.19, 27.0]
["2026-10-02T19:58:00.049685+00:00", "trade", 11.19, 1.0]
["2026-10-02T19:58:00.049698+00:00", "trade", 11.19, 30.0]
["2026-10-02T19:58:00.049717+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:58:00.049743+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:58:00.049753+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:58:00.049769+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:58:00.049772+00:00", "trade", 11.19, 200.0]
["2026-10-02T19:58:00.049795+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:58:00.049822+00:00", "trade", 11.185, 1.0]
["2026-10-02T19:58:00.049837+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:58:00.049844+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:58:00.049862+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:58:00.049869+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:58:00.049877+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:58:00.049885+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:58:00.050153+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:58:00.050235+00:00", "trade", 11.185, 192.0]
["2026-10-02T19:58:00.050261+00:00", "trade", 11.185, 5.0]
["2026-10-02T19:58:00.050527+00:00", "trade", 11.195, 60.0]
["2026-10-02T19:58:00.050658+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:58:00.050685+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:58:00.050764+00:00", "trade", 11.19, 100.0]
["2026-10-02T19:58:00.051259+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:58:00.053533+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:58:00.053553+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:58:00.055804+00:00", "trade", 11.19, 100.0]
["2026-10-02T19:58:00.056654+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:58:00.059738+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:58:00.076008+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:58:00.076179+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:58:00.089516+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:58:00.089546+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:58:00.092970+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:58:00.092996+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:58:00.097532+00:00", "trade", 11.19, 438.0]
["2026-10-02T19:58:00.105498+00:00", "trade", 11.185, 107.0]
["2026-10-02T19:58:00.114909+00:00", "trade", 11.1801, 10.0]
["2026-10-02T19:58:00.115600+00:00", "trade", 11.185, 7.0]
["2026-10-02T19:58:00.127899+00:00", "trade", 11.19, 475.0]
["2026-10-02T19:58:00.128944+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:58:00.148825+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:58:00.148833+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:58:00.148840+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:58:00.148848+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:58:00.148856+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:58:00.171551+00:00", "trade", 11.19, 272.0]
["2026-10-02T19:58:00.172120+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:58:00.175559+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:58:00.179457+00:00", "trade", 11.19, 87.0]
["2026-10-02T19:58:00.192044+00:00", "trade", 11.19, 10.0]
["2026-10-02T19:58:00.199905+00:00", "trade", 11.19, 100.0]
["2026-10-02T19:58:00.215848+00:00", "trade", 11.19, 19.0]
["2026-10-02T19:58:00.249099+00:00", "trade", 11.19, 92.0]
["2026-10-02T19:58:00.249101+00:00", "trade", 11.19, 8.0]
["2026-10-02T19:58:00.249101+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:58:00.267989+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:58:00.314984+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:58:00.322168+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:58:00.549932+00:00", "trade", 11.185, 80.0]
["2026-10-02T19:58:00.552558+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:58:00.559543+00:00", "trade", 11.19, 100.0]
["2026-10-02T19:58:00.606609+00:00", "trade", 11.19, 96.0]
["2026-10-02T19:58:00.773572+00:00", "trade", 11.19, 20.0]
["2026-10-02T19:58:00.991567+00:00", "trade", 11.19, 56.0]
["2026-10-02T19:58:00.991567+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:58:00.991989+00:00", "trade", 11.185, 100.0]
["2026-10-02T19:58:00.992355+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:58:01.049250+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:58:01.261133+00:00", "trade", 11.185, 18.0]
["2026-10-02T19:58:01.261802+00:00", "trade", 11.185, 2.0]
["2026-10-02T19:58:01.497206+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:58:01.497233+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:58:01.502204+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:58:01.995357+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:58:02.004431+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:58:02.004456+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:58:02.007131+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:58:02.007171+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:58:02.554776+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:58:02.584702+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:58:02.597742+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:58:02.851953+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:58:02.852959+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:58:02.972186+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:58:03.240579+00:00", "trade", 11.1891, 5.0]
["2026-10-02T19:58:03.515145+00:00", "trade", 11.185, 4.0]
["2026-10-02T19:58:03.575057+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:58:04.461419+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:58:04.777519+00:00", "trade", 11.191, 51.0]
["2026-10-02T19:58:05.495301+00:00", "trade", 11.185, 56.0]
["2026-10-02T19:58:05.502774+00:00", "trade", 11.185, 44.0]
["2026-10-02T19:58:05.912436+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:58:05.918383+00:00", "trade", 11.1907, 21.0]
["2026-10-02T19:58:06.294407+00:00", "trade", 11.185, 100.0]
["2026-10-02T19:58:06.295265+00:00", "trade", 11.185, 100.0]
["2026-10-02T19:58:06.302012+00:00", "trade", 11.185, 200.0]
["2026-10-02T19:58:06.303877+00:00", "trade", 11.185, 1000.0]
["2026-10-02T19:58:06.359524+00:00", "trade", 11.185, 10.0]
["2026-10-02T19:58:06.538892+00:00", "trade", 11.1803, 13.0]
["2026-10-02T19:58:06.541492+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:58:06.541850+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:58:06.541877+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:58:06.542878+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:58:06.543552+00:00", "trade", 11.185, 265.0]
["2026-10-02T19:58:06.544172+00:00", "trade", 11.1803, 2.0]
["2026-10-02T19:58:06.545804+00:00", "trade", 11.1803, 2.0]
["2026-10-02T19:58:06.550278+00:00", "trade", 11.1803, 1.0]
["2026-10-02T19:58:06.765010+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:58:07.319913+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:58:07.344468+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:58:07.533307+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:58:07.544302+00:00", "trade", 11.185, 2.0]
["2026-10-02T19:58:07.801102+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:58:07.892821+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:58:07.993139+00:00", "trade", 11.185, 1.0]
["2026-10-02T19:58:07.993620+00:00", "trade", 11.185, 1.0]
["2026-10-02T19:58:08.437612+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:58:09.448228+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:58:09.723394+00:00", "trade", 11.1905, 5.0]
["2026-10-02T19:58:09.723727+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:58:10.112265+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:58:10.500339+00:00", "trade", 11.1906, 2.0]
["2026-10-02T19:58:10.558237+00:00", "trade", 11.1906, 2.0]
["2026-10-02T19:58:10.701893+00:00", "trade", 11.185, 70.0]
["2026-10-02T19:58:10.705225+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:58:10.705251+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:58:11.342580+00:00", "trade", 11.1904, 3.0]
["2026-10-02T19:58:11.479839+00:00", "trade", 11.185, 190.0]
["2026-10-02T19:58:11.729627+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:58:11.729670+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:58:11.854441+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:58:11.855211+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:58:12.095168+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:58:12.095193+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:58:12.122940+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:58:12.122954+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:58:12.122977+00:00", "trade", 11.19, 1.0]
["2026-10-02T19:58:12.460181+00:00", "trade", 11.185, 6.0]
["2026-10-02T19:58:12.821056+00:00", "trade", 11.1903, 2.0]
["2026-10-02T19:58:12.874575+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:58:12.874602+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:58:12.878653+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:58:12.879342+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:58:12.879367+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:58:12.977886+00:00", "trade", 11.1848, 100.0]
["2026-10-02T19:58:12.978751+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:58:13.314139+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:58:13.974186+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:58:13.974215+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:58:14.058345+00:00", "trade", 11.1849, 29.0]
["2026-10-02T19:58:14.059158+00:00", "trade", 11.185, 2.0]
["2026-10-02T19:58:14.460578+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:58:14.460615+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:58:14.462644+00:00", "trade", 11.185, 135.0]
["2026-10-02T19:58:14.462700+00:00", "trade", 11.185, 3.0]
["2026-10-02T19:58:14.462753+00:00", "trade", 11.185, 200.0]
["2026-10-02T19:58:14.463401+00:00", "trade", 11.185, 15.0]
["2026-10-02T19:58:14.463476+00:00", "trade", 11.185, 163.0]
["2026-10-02T19:58:14.465138+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:58:14.468685+00:00", "trade", 11.19, 245.0]
["2026-10-02T19:58:14.597858+00:00", "trade", 11.1803, 44.0]
["2026-10-02T19:58:14.602428+00:00", "trade", 11.1803, 4.0]
["2026-10-02T19:58:14.647882+00:00", "trade", 11.185, 100.0]
["2026-10-02T19:58:14.653947+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:58:14.653982+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:58:14.656481+00:00", "trade", 11.19, 174.0]
["2026-10-02T19:58:14.658976+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:58:14.991349+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:58:14.992052+00:00", "trade", 11.185, 100.0]
["2026-10-02T19:58:14.992500+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:58:14.992528+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:58:14.994716+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:58:14.994743+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:58:14.997064+00:00", "trade", 11.19, 64.0]
["2026-10-02T19:58:14.998344+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:58:15.013610+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:58:15.017544+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:58:15.154540+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:58:15.154568+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:58:15.156321+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:58:15.458697+00:00", "trade", 11.1849, 6.0]
["2026-10-02T19:58:16.002044+00:00", "trade", 11.1901, 8.0]
["2026-10-02T19:58:16.004978+00:00", "trade", 11.1901, 6.0]
["2026-10-02T19:58:16.007281+00:00", "trade", 11.1849, 6.0]
["2026-10-02T19:58:16.057636+00:00", "trade", 11.1849, 100.0]
["2026-10-02T19:58:16.743822+00:00", "trade", 11.19, 1.0]
["2026-10-02T19:58:16.880160+00:00", "trade", 11.1849, 15.0]
["2026-10-02T19:58:16.884961+00:00", "trade", 11.1849, 12.0]
["2026-10-02T19:58:16.892693+00:00", "trade", 11.18, 1.0]
["2026-10-02T19:58:17.014607+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:58:17.151592+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:58:17.153367+00:00", "trade", 11.185, 400.0]
["2026-10-02T19:58:17.153431+00:00", "trade", 11.185, 16.0]
["2026-10-02T19:58:17.153497+00:00", "trade", 11.185, 89.0]
["2026-10-02T19:58:17.200834+00:00", "trade", 11.19, 9.0]
["2026-10-02T19:58:17.204789+00:00", "trade", 11.19, 10.0]
["2026-10-02T19:58:17.300314+00:00", "trade", 11.1904, 2.0]
["2026-10-02T19:58:17.700440+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:58:17.799940+00:00", "trade", 11.189, 500.0]
["2026-10-02T19:58:17.822552+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:58:18.061508+00:00", "trade", 11.185, 4.0]
["2026-10-02T19:58:18.073968+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:58:18.074598+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:58:18.078120+00:00", "trade", 11.19, 97.0]
["2026-10-02T19:58:18.078518+00:00", "trade", 11.19, 102.0]
["2026-10-02T19:58:18.078889+00:00", "trade", 11.19, 113.0]
["2026-10-02T19:58:18.454569+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:58:18.593513+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:58:18.594292+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:58:18.797328+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:58:18.834989+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:58:19.318375+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:58:19.376601+00:00", "trade", 11.185, 6.0]
["2026-10-02T19:58:19.376609+00:00", "trade", 11.185, 44.0]
["2026-10-02T19:58:19.376613+00:00", "trade", 11.185, 1.0]
["2026-10-02T19:58:19.946704+00:00", "trade", 11.1805, 300.0]
["2026-10-02T19:58:19.947035+00:00", "trade", 11.1805, 200.0]
["2026-10-02T19:58:19.947322+00:00", "trade", 11.1805, 500.0]
["2026-10-02T19:58:19.952333+00:00", "trade", 11.1897, 30.0]
["2026-10-02T19:58:19.994593+00:00", "trade", 11.185, 199.0]
["2026-10-02T19:58:19.994600+00:00", "trade", 11.185, 1.0]
["2026-10-02T19:58:20.350456+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:58:20.352401+00:00", "trade", 11.185, 3.0]
["2026-10-02T19:58:20.352457+00:00", "trade", 11.185, 196.0]
["2026-10-02T19:58:20.352513+00:00", "trade", 11.185, 278.0]
["2026-10-02T19:58:20.751011+00:00", "trade", 11.185, 2.0]
["2026-10-02T19:58:20.998965+00:00", "trade", 11.185, 100.0]
["2026-10-02T19:58:21.049321+00:00", "trade", 11.19, 2.0]
["2026-10-02T19:58:21.434760+00:00", "trade", 11.185, 5.0]
["2026-10-02T19:58:21.618842+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:58:21.619136+00:00", "trade", 11.185, 50.0]
["2026-10-02T19:58:21.619267+00:00", "trade", 11.185, 100.0]
["2026-10-02T19:58:21.619268+00:00", "trade", 11.185, 6.0]
["2026-10-02T19:58:21.619270+00:00", "trade", 11.185, 241.0]
["2026-10-02T19:58:21.619584+00:00", "trade", 11.185, 100.0]
["2026-10-02T19:58:21.619853+00:00", "trade", 11.185, 100.0]
["2026-10-02T19:58:21.620108+00:00", "trade", 11.185, 100.0]
["2026-10-02T19:58:21.686376+00:00", "trade", 11.1801, 11.0]
["2026-10-02T19:58:21.715619+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:58:21.715710+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:58:21.805215+00:00", "trade", 11.185, 50.0]
["2026-10-02T19:58:21.805215+00:00", "trade", 11.185, 50.0]
["2026-10-02T19:58:21.805682+00:00", "trade", 11.185, 3.0]
["2026-10-02T19:58:21.922924+00:00", "trade", 11.1893, 6.0]
["2026-10-02T19:58:22.320060+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:58:22.320569+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:58:22.954965+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:58:23.017256+00:00", "trade", 11.185, 6.0]
["2026-10-02T19:58:23.017258+00:00", "trade", 11.185, 51.0]
["2026-10-02T19:58:23.017260+00:00", "trade", 11.185, 100.0]
["2026-10-02T19:58:23.017260+00:00", "trade", 11.185, 59.0]
["2026-10-02T19:58:23.033587+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:58:23.033820+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:58:23.033859+00:00", "trade", 11.185, 408.0]
["2026-10-02T19:58:23.034649+00:00", "trade", 11.185, 6.0]
["2026-10-02T19:58:23.036103+00:00", "trade", 11.185, 86.0]
["2026-10-02T19:58:23.047379+00:00", "trade", 11.185, 100.0]
["2026-10-02T19:58:23.631586+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:58:23.951131+00:00", "trade", 11.1903, 2.0]
["2026-10-02T19:58:24.082772+00:00", "trade", 11.19, 12.0]
["2026-10-02T19:58:24.082855+00:00", "trade", 11.1895, 130.0]
["2026-10-02T19:58:24.083760+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:58:24.084387+00:00", "trade", 11.185, 6.0]
["2026-10-02T19:58:24.087521+00:00", "trade", 11.1895, 79.0]
["2026-10-02T19:58:24.087928+00:00", "trade", 11.1895, 69.0]
["2026-10-02T19:58:24.114435+00:00", "trade", 11.185, 48.0]
["2026-10-02T19:58:24.577770+00:00", "trade", 11.185, 11.0]
["2026-10-02T19:58:24.796462+00:00", "trade", 11.1892, 1.0]
["2026-10-02T19:58:24.931977+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:58:24.999937+00:00", "trade", 11.185, 100.0]
["2026-10-02T19:58:25.043349+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:58:25.043479+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:58:25.089323+00:00", "trade", 11.185, 100.0]
["2026-10-02T19:58:25.089324+00:00", "trade", 11.185, 300.0]
["2026-10-02T19:58:25.089326+00:00", "trade", 11.185, 72.0]
["2026-10-02T19:58:25.126190+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:58:25.660706+00:00", "trade", 11.19, 3.0]
["2026-10-02T19:58:25.905723+00:00", "trade", 11.19, 28.0]
["2026-10-02T19:58:26.272029+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:58:26.373799+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:58:26.452448+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:58:26.452484+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:58:26.798020+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:58:26.837982+00:00", "trade", 11.185, 5.0]
["2026-10-02T19:58:27.039388+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:58:27.313677+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:58:27.320751+00:00", "trade", 11.185, 100.0]
["2026-10-02T19:58:27.572932+00:00", "trade", 11.185, 66.0]
["2026-10-02T19:58:28.004288+00:00", "trade", 11.185, 2.0]
["2026-10-02T19:58:28.061367+00:00", "trade", 11.19, 72.0]
["2026-10-02T19:58:28.061375+00:00", "trade", 11.19, 28.0]
["2026-10-02T19:58:28.445819+00:00", "trade", 11.19, 77.0]
["2026-10-02T19:58:28.589066+00:00", "trade", 11.185, 8.0]
["2026-10-02T19:58:28.703364+00:00", "trade", 11.1889, 36.0]
["2026-10-02T19:58:29.105516+00:00", "trade", 11.185, 6.0]
["2026-10-02T19:58:29.359976+00:00", "trade", 11.1806, 100.0]
["2026-10-02T19:58:29.438974+00:00", "trade", 11.1902, 17.0]
["2026-10-02T19:58:29.850027+00:00", "trade", 11.185, 100.0]
["2026-10-02T19:58:29.931621+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:58:30.034134+00:00", "trade", 11.19, 3.0]
["2026-10-02T19:58:30.058257+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:58:30.125057+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:58:30.299373+00:00", "trade", 11.185, 7.0]
["2026-10-02T19:58:30.411571+00:00", "trade", 11.185, 1.0]
["2026-10-02T19:58:30.411596+00:00", "trade", 11.185, 1.0]
["2026-10-02T19:58:30.918361+00:00", "trade", 11.1901, 5.0]
["2026-10-02T19:58:31.015316+00:00", "trade", 11.185, 34.0]
["2026-10-02T19:58:31.015337+00:00", "trade", 11.185, 30.0]
["2026-10-02T19:58:31.102644+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:58:31.104227+00:00", "trade", 11.185, 12.0]
["2026-10-02T19:58:31.214674+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:58:31.216947+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:58:31.216986+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:58:31.217352+00:00", "trade", 11.185, 32.0]
["2026-10-02T19:58:31.217353+00:00", "trade", 11.185, 45.0]
["2026-10-02T19:58:31.745823+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:58:32.139376+00:00", "trade", 11.1902, 200.0]
["2026-10-02T19:58:32.439707+00:00", "trade", 11.19, 1.0]
["2026-10-02T19:58:32.973981+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:58:33.840820+00:00", "trade", 11.1859, 100.0]
["2026-10-02T19:58:33.874075+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:58:33.957417+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:58:33.992559+00:00", "trade", 11.185, 58.0]
["2026-10-02T19:58:33.993061+00:00", "trade", 11.185, 2.0]
["2026-10-02T19:58:34.635342+00:00", "trade", 11.19, 8.0]
["2026-10-02T19:58:34.635398+00:00", "trade", 11.19, 11.0]
["2026-10-02T19:58:34.657972+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:58:34.657996+00:00", "trade", 11.19, 2.0]
["2026-10-02T19:58:34.862256+00:00", "trade", 11.1806, 100.0]
["2026-10-02T19:58:34.944447+00:00", "trade", 11.185, 255.0]
["2026-10-02T19:58:34.944448+00:00", "trade", 11.185, 100.0]
["2026-10-02T19:58:34.944450+00:00", "trade", 11.185, 100.0]
["2026-10-02T19:58:34.944451+00:00", "trade", 11.185, 245.0]
["2026-10-02T19:58:34.951069+00:00", "trade", 11.185, 100.0]
["2026-10-02T19:58:34.952507+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:58:34.954391+00:00", "trade", 11.185, 200.0]
["2026-10-02T19:58:35.002999+00:00", "trade", 11.185, 100.0]
["2026-10-02T19:58:35.038747+00:00", "trade", 11.185, 2.0]
["2026-10-02T19:58:35.118140+00:00", "trade", 11.185, 6.0]
["2026-10-02T19:58:35.118141+00:00", "trade", 11.185, 22.0]
["2026-10-02T19:58:35.220081+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:58:35.220121+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:58:35.358096+00:00", "trade", 11.186, 8.0]
["2026-10-02T19:58:35.362292+00:00", "trade", 11.186, 4.0]
["2026-10-02T19:58:35.577653+00:00", "trade", 11.185, 500.0]
["2026-10-02T19:58:36.186699+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:58:36.188887+00:00", "trade", 11.185, 6.0]
["2026-10-02T19:58:36.272668+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:58:36.831002+00:00", "trade", 11.19, 8.0]
["2026-10-02T19:58:36.831065+00:00", "trade", 11.19, 11.0]
["2026-10-02T19:58:36.985101+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:58:38.092612+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:58:38.177542+00:00", "trade", 11.1897, 33.0]
["2026-10-02T19:58:38.179630+00:00", "trade", 11.185, 74.0]
["2026-10-02T19:58:38.180623+00:00", "trade", 11.185, 126.0]
["2026-10-02T19:58:38.181416+00:00", "trade", 11.185, 65.0]
["2026-10-02T19:58:38.181506+00:00", "trade", 11.185, 67.0]
["2026-10-02T19:58:38.181514+00:00", "trade", 11.1897, 14.0]
["2026-10-02T19:58:38.182363+00:00", "trade", 11.19, 134.0]
["2026-10-02T19:58:38.183155+00:00", "trade", 11.1897, 15.0]
["2026-10-02T19:58:38.185170+00:00", "trade", 11.1897, 4.0]
["2026-10-02T19:58:38.186545+00:00", "trade", 11.1897, 2.0]
["2026-10-02T19:58:38.218519+00:00", "trade", 11.1807, 68.0]
["2026-10-02T19:58:38.220656+00:00", "trade", 11.1807, 15.0]
["2026-10-02T19:58:38.437679+00:00", "trade", 11.185, 68.0]
["2026-10-02T19:58:38.439657+00:00", "trade", 11.185, 113.0]
["2026-10-02T19:58:38.520251+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:58:38.539386+00:00", "trade", 11.185, 10.0]
["2026-10-02T19:58:38.720608+00:00", "trade", 11.185, 10.0]
["2026-10-02T19:58:38.975622+00:00", "trade", 11.185, 3.0]
["2026-10-02T19:58:39.026686+00:00", "trade", 11.19, 8.0]
["2026-10-02T19:58:39.026769+00:00", "trade", 11.19, 11.0]
["2026-10-02T19:58:39.071350+00:00", "trade", 11.19, 3.0]
["2026-10-02T19:58:39.143567+00:00", "trade", 11.185, 100.0]
["2026-10-02T19:58:39.461966+00:00", "trade", 11.185, 2.0]
["2026-10-02T19:58:39.554454+00:00", "trade", 11.185, 50.0]
["2026-10-02T19:58:39.554465+00:00", "trade", 11.185, 50.0]
["2026-10-02T19:58:39.554468+00:00", "trade", 11.185, 50.0]
["2026-10-02T19:58:39.569610+00:00", "trade", 11.185, 2.0]
["2026-10-02T19:58:39.577419+00:00", "trade", 11.185, 200.0]
["2026-10-02T19:58:39.577769+00:00", "trade", 11.185, 200.0]
["2026-10-02T19:58:39.577783+00:00", "trade", 11.185, 200.0]
["2026-10-02T19:58:39.577991+00:00", "trade", 11.185, 50.0]
["2026-10-02T19:58:39.578710+00:00", "trade", 11.185, 50.0]
["2026-10-02T19:58:39.578859+00:00", "trade", 11.185, 100.0]
["2026-10-02T19:58:39.578917+00:00", "trade", 11.185, 50.0]
["2026-10-02T19:58:39.578926+00:00", "trade", 11.185, 100.0]
["2026-10-02T19:58:39.580093+00:00", "trade", 11.185, 11.0]
["2026-10-02T19:58:39.581669+00:00", "trade", 11.185, 89.0]
["2026-10-02T19:58:39.583484+00:00", "trade", 11.185, 11.0]
["2026-10-02T19:58:39.584212+00:00", "trade", 11.185, 9.0]
["2026-10-02T19:58:39.584412+00:00", "trade", 11.185, 100.0]
["2026-10-02T19:58:39.584810+00:00", "trade", 11.185, 17.0]
["2026-10-02T19:58:39.584939+00:00", "trade", 11.185, 1.0]
["2026-10-02T19:58:39.585622+00:00", "trade", 11.185, 1.0]
["2026-10-02T19:58:39.604398+00:00", "trade", 11.185, 50.0]
["2026-10-02T19:58:39.604474+00:00", "trade", 11.185, 50.0]
["2026-10-02T19:58:39.604552+00:00", "trade", 11.185, 50.0]
["2026-10-02T19:58:39.610578+00:00", "trade", 11.185, 50.0]
["2026-10-02T19:58:39.854744+00:00", "trade", 11.18, 5.0]
["2026-10-02T19:58:39.854778+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:58:39.855037+00:00", "trade", 11.18, 63.0]
["2026-10-02T19:58:39.855041+00:00", "trade", 11.18, 5.0]
["2026-10-02T19:58:39.855041+00:00", "trade", 11.18, 17.0]
["2026-10-02T19:58:39.855053+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:58:39.855058+00:00", "trade", 11.18, 23.0]
["2026-10-02T19:58:39.855058+00:00", "trade", 11.18, 12.0]
["2026-10-02T19:58:39.855092+00:00", "trade", 11.18, 4.0]
["2026-10-02T19:58:39.855098+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:58:39.855209+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:58:39.855231+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:58:39.855238+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:58:39.855254+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:58:39.855316+00:00", "trade", 11.18, 1.0]
["2026-10-02T19:58:39.855316+00:00", "trade", 11.18, 45.0]
["2026-10-02T19:58:39.855319+00:00", "trade", 11.18, 4.0]
["2026-10-02T19:58:39.855326+00:00", "trade", 11.18, 7.0]
["2026-10-02T19:58:39.855327+00:00", "trade", 11.18, 4.0]
["2026-10-02T19:58:39.855328+00:00", "trade", 11.18, 6.0]
["2026-10-02T19:58:39.855405+00:00", "trade", 11.18, 100.0]
["2026-10-02T19:58:39.855661+00:00", "trade", 11.18, 61.0]
["2026-10-02T19:58:39.855662+00:00", "trade", 11.18, 39.0]
["2026-10-02T19:58:39.855732+00:00", "trade", 11.18, 100.0]
["2026-10-02T19:58:39.867174+00:00", "trade", 11.185, 14.0]
["2026-10-02T19:58:40.002578+00:00", "trade", 11.185, 100.0]
["2026-10-02T19:58:40.195450+00:00", "trade", 11.185, 50.0]
["2026-10-02T19:58:40.369304+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:58:40.369331+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:58:40.369900+00:00", "trade", 11.185, 200.0]
["2026-10-02T19:58:40.546036+00:00", "trade", 11.185, 38.0]
["2026-10-02T19:58:40.676190+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:58:40.720036+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:58:40.913328+00:00", "trade", 11.185, 50.0]
["2026-10-02T19:58:41.853688+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:58:41.856499+00:00", "trade", 11.18, 16.0]
["2026-10-02T19:58:41.973666+00:00", "trade", 11.185, 12.0]
["2026-10-02T19:58:41.973668+00:00", "trade", 11.185, 32.0]
["2026-10-02T19:58:42.430929+00:00", "trade", 11.18, 1.0]
["2026-10-02T19:58:42.431769+00:00", "trade", 11.185, 40.0]
["2026-10-02T19:58:42.431860+00:00", "trade", 11.185, 40.0]
["2026-10-02T19:58:42.658659+00:00", "trade", 11.1808, 100.0]
["2026-10-02T19:58:43.061665+00:00", "trade", 11.185, 6.0]
["2026-10-02T19:58:43.079600+00:00", "trade", 11.185, 73.0]
["2026-10-02T19:58:43.080442+00:00", "trade", 11.185, 74.0]
["2026-10-02T19:58:43.080743+00:00", "trade", 11.185, 26.0]
["2026-10-02T19:58:43.083101+00:00", "trade", 11.19, 11.0]
["2026-10-02T19:58:43.083144+00:00", "trade", 11.19, 95.0]
["2026-10-02T19:58:43.243059+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:58:43.243097+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:58:43.323769+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:58:43.593549+00:00", "trade", 11.185, 3.0]
["2026-10-02T19:58:43.593647+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:58:43.593675+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:58:43.660640+00:00", "trade", 11.185, 97.0]
["2026-10-02T19:58:43.660728+00:00", "trade", 11.185, 100.0]
["2026-10-02T19:58:43.660805+00:00", "trade", 11.185, 3.0]
["2026-10-02T19:58:43.673962+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:58:43.673990+00:00", "trade", 11.185, 97.0]
["2026-10-02T19:58:43.895777+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:58:44.001528+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:58:44.001914+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:58:44.928399+00:00", "trade", 11.185, 100.0]
["2026-10-02T19:58:44.964318+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:58:44.965000+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:58:45.411016+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:58:45.436908+00:00", "trade", 11.185, 100.0]
["2026-10-02T19:58:45.523697+00:00", "trade", 11.1871, 28.0]
["2026-10-02T19:58:45.528445+00:00", "trade", 11.1871, 13.0]
["2026-10-02T19:58:45.528717+00:00", "trade", 11.1871, 23.0]
["2026-10-02T19:58:45.543303+00:00", "trade", 11.185, 200.0]
["2026-10-02T19:58:45.613577+00:00", "trade", 11.19, 8.0]
["2026-10-02T19:58:45.613637+00:00", "trade", 11.19, 10.0]
["2026-10-02T19:58:45.614019+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:58:45.621779+00:00", "trade", 11.1871, 100.0]
["2026-10-02T19:58:45.760047+00:00", "trade", 11.1893, 100.0]
["2026-10-02T19:58:46.295907+00:00", "trade", 11.185, 300.0]
["2026-10-02T19:58:46.295937+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:58:46.295950+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:58:46.295964+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:58:46.296871+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:58:46.679609+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:58:46.794335+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:58:46.798629+00:00", "trade", 11.185, 100.0]
["2026-10-02T19:58:47.005173+00:00", "trade", 11.185, 100.0]
["2026-10-02T19:58:47.701831+00:00", "trade", 11.185, 200.0]
["2026-10-02T19:58:47.716192+00:00", "trade", 11.185, 109.0]
["2026-10-02T19:58:47.716437+00:00", "trade", 11.185, 6.0]
["2026-10-02T19:58:47.717051+00:00", "trade", 11.185, 3.0]
["2026-10-02T19:58:47.723582+00:00", "trade", 11.185, 100.0]
["2026-10-02T19:58:47.723718+00:00", "trade", 11.18, 6.0]
["2026-10-02T19:58:47.814554+00:00", "trade", 11.185, 200.0]
["2026-10-02T19:58:47.814633+00:00", "trade", 11.185, 200.0]
["2026-10-02T19:58:47.814974+00:00", "trade", 11.185, 9.0]
["2026-10-02T19:58:47.933890+00:00", "trade", 11.185, 3.0]
["2026-10-02T19:58:48.000919+00:00", "trade", 11.185, 20.0]
["2026-10-02T19:58:48.335080+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:58:48.741428+00:00", "trade", 11.185, 28.0]
["2026-10-02T19:58:48.741494+00:00", "trade", 11.185, 100.0]
["2026-10-02T19:58:48.741558+00:00", "trade", 11.185, 100.0]
["2026-10-02T19:58:48.741749+00:00", "trade", 11.185, 100.0]
["2026-10-02T19:58:48.741756+00:00", "trade", 11.185, 100.0]
["2026-10-02T19:58:48.741845+00:00", "trade", 11.185, 100.0]
["2026-10-02T19:58:48.742332+00:00", "trade", 11.185, 100.0]
["2026-10-02T19:58:48.809515+00:00", "trade", 11.1815, 10.0]
["2026-10-02T19:58:48.811926+00:00", "trade", 11.185, 77.0]
["2026-10-02T19:58:48.812245+00:00", "trade", 11.185, 76.0]
["2026-10-02T19:58:48.812740+00:00", "trade", 11.185, 47.0]
["2026-10-02T19:58:48.812862+00:00", "trade", 11.185, 75.0]
["2026-10-02T19:58:49.093591+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:58:49.094439+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:58:49.780038+00:00", "trade", 11.1858, 13.0]
["2026-10-02T19:58:49.781098+00:00", "trade", 11.185, 3.0]
["2026-10-02T19:58:50.080583+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:58:50.185293+00:00", "trade", 11.18, 3.0]
["2026-10-02T19:58:50.185319+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:58:50.227299+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:58:50.227511+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:58:50.227554+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:58:50.957510+00:00", "trade", 11.185, 200.0]
["2026-10-02T19:58:50.957510+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:58:50.957511+00:00", "trade", 11.18, 176.0]
["2026-10-02T19:58:50.957512+00:00", "trade", 11.18, 100.0]
["2026-10-02T19:58:50.957514+00:00", "trade", 11.18, 45.0]
["2026-10-02T19:58:50.957518+00:00", "trade", 11.18, 2.0]
["2026-10-02T19:58:50.957518+00:00", "trade", 11.18, 100.0]
["2026-10-02T19:58:50.957518+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:58:50.957522+00:00", "trade", 11.18, 100.0]
["2026-10-02T19:58:50.957522+00:00", "trade", 11.18, 11.0]
["2026-10-02T19:58:50.957525+00:00", "trade", 11.18, 6.0]
["2026-10-02T19:58:50.957525+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:58:50.957526+00:00", "trade", 11.18, 54.0]
["2026-10-02T19:58:50.957529+00:00", "trade", 11.18, 47.0]
["2026-10-02T19:58:50.957529+00:00", "trade", 11.18, 100.0]
["2026-10-02T19:58:50.957531+00:00", "trade", 11.18, 100.0]
["2026-10-02T19:58:50.957533+00:00", "trade", 11.18, 100.0]
["2026-10-02T19:58:50.957538+00:00", "trade", 11.18, 36.0]
["2026-10-02T19:58:50.957538+00:00", "trade", 11.18, 4.0]
["2026-10-02T19:58:50.957538+00:00", "trade", 11.18, 1.0]
["2026-10-02T19:58:50.957539+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:58:50.957541+00:00", "trade", 11.18, 100.0]
["2026-10-02T19:58:50.957544+00:00", "trade", 11.18, 28.0]
["2026-10-02T19:58:50.957546+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:58:50.957547+00:00", "trade", 11.18, 100.0]
["2026-10-02T19:58:50.957547+00:00", "trade", 11.18, 11.0]
["2026-10-02T19:58:50.957548+00:00", "trade", 11.18, 48.0]
["2026-10-02T19:58:50.957552+00:00", "trade", 11.18, 19.0]
["2026-10-02T19:58:50.957553+00:00", "trade", 11.18, 200.0]
["2026-10-02T19:58:50.957555+00:00", "trade", 11.18, 100.0]
["2026-10-02T19:58:50.957555+00:00", "trade", 11.18, 37.0]
["2026-10-02T19:58:50.957559+00:00", "trade", 11.18, 100.0]
["2026-10-02T19:58:50.957560+00:00", "trade", 11.18, 9.0]
["2026-10-02T19:58:50.957563+00:00", "trade", 11.18, 6.0]
["2026-10-02T19:58:50.957563+00:00", "trade", 11.18, 500.0]
["2026-10-02T19:58:50.957566+00:00", "trade", 11.18, 46.0]
["2026-10-02T19:58:50.957567+00:00", "trade", 11.18, 16.0]
["2026-10-02T19:58:50.957568+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:58:50.957570+00:00", "trade", 11.18, 100.0]
["2026-10-02T19:58:50.957570+00:00", "trade", 11.18, 4.0]
["2026-10-02T19:58:50.957572+00:00", "trade", 11.18, 57.0]
["2026-10-02T19:58:50.957578+00:00", "trade", 11.18, 9.0]
["2026-10-02T19:58:50.957578+00:00", "trade", 11.18, 66.0]
["2026-10-02T19:58:50.957578+00:00", "trade", 11.18, 6.0]
["2026-10-02T19:58:50.957579+00:00", "trade", 11.18, 7.0]
["2026-10-02T19:58:50.957584+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:58:50.957587+00:00", "trade", 11.18, 70.0]
["2026-10-02T19:58:50.957587+00:00", "trade", 11.18, 100.0]
["2026-10-02T19:58:50.957587+00:00", "trade", 11.18, 35.0]
["2026-10-02T19:58:50.957587+00:00", "trade", 11.18, 10.0]
["2026-10-02T19:58:50.957590+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:58:50.957593+00:00", "trade", 11.18, 100.0]
["2026-10-02T19:58:50.957597+00:00", "trade", 11.18, 200.0]
["2026-10-02T19:58:50.957597+00:00", "trade", 11.18, 12.0]
["2026-10-02T19:58:50.957597+00:00", "trade", 11.18, 4.0]
["2026-10-02T19:58:50.957597+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:58:50.957600+00:00", "trade", 11.18, 200.0]
["2026-10-02T19:58:50.957603+00:00", "trade", 11.18, 28.0]
["2026-10-02T19:58:50.957604+00:00", "trade", 11.18, 43.0]
["2026-10-02T19:58:50.957605+00:00", "trade", 11.18, 39.0]
["2026-10-02T19:58:50.957606+00:00", "trade", 11.18, 100.0]
["2026-10-02T19:58:50.957609+00:00", "trade", 11.18, 200.0]
["2026-10-02T19:58:50.957611+00:00", "trade", 11.18, 11.0]
["2026-10-02T19:58:50.957613+00:00", "trade", 11.18, 797.0]
["2026-10-02T19:58:50.957614+00:00", "trade", 11.18, 3.0]
["2026-10-02T19:58:50.957616+00:00", "trade", 11.18, 12.0]
["2026-10-02T19:58:50.957617+00:00", "trade", 11.18, 100.0]
["2026-10-02T19:58:50.957619+00:00", "trade", 11.18, 59.0]
["2026-10-02T19:58:50.957620+00:00", "trade", 11.18, 819.0]
["2026-10-02T19:58:50.957622+00:00", "trade", 11.18, 41.0]
["2026-10-02T19:58:50.957623+00:00", "trade", 11.18, 200.0]
["2026-10-02T19:58:50.957624+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:58:50.957625+00:00", "trade", 11.18, 63.0]
["2026-10-02T19:58:50.957627+00:00", "trade", 11.18, 100.0]
["2026-10-02T19:58:50.957629+00:00", "trade", 11.18, 100.0]
["2026-10-02T19:58:50.957630+00:00", "trade", 11.18, 100.0]
["2026-10-02T19:58:50.957630+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:58:50.957632+00:00", "trade", 11.18, 100.0]
["2026-10-02T19:58:50.957633+00:00", "trade", 11.18, 11.0]
["2026-10-02T19:58:50.957637+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:58:50.957663+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:58:50.957670+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:58:50.957676+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:58:50.957683+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:58:50.957703+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:58:50.957716+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:58:50.957723+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:58:50.957749+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:58:50.957769+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:58:50.957776+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:58:50.957795+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:58:50.957802+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:58:50.957819+00:00", "trade", 11.185, 37.0]
["2026-10-02T19:58:50.957822+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:58:50.957829+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:58:50.957850+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:58:50.957856+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:58:50.957862+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:58:50.957869+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:58:50.957876+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:58:50.957882+00:00", "trade", 11.185, 37.0]
["2026-10-02T19:58:50.957883+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:58:50.957896+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:58:50.957916+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:58:50.957928+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:58:50.957937+00:00", "trade", 11.185, 100.0]
["2026-10-02T19:58:50.957952+00:00", "trade", 11.185, 26.0]
["2026-10-02T19:58:50.957955+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:58:50.957959+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:58:50.957962+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:58:50.957966+00:00", "trade", 11.18, 11.0]
["2026-10-02T19:58:50.957968+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:58:50.957976+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:58:50.957982+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:58:50.957989+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:58:50.957995+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:58:50.958004+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:58:50.958015+00:00", "trade", 11.18, 9.0]
["2026-10-02T19:58:50.958018+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:58:50.958039+00:00", "trade", 11.18, 17.0]
["2026-10-02T19:58:50.958048+00:00", "trade", 11.18, 20.0]
["2026-10-02T19:58:50.958067+00:00", "trade", 11.18, 26.0]
["2026-10-02T19:58:50.958080+00:00", "trade", 11.18, 26.0]
["2026-10-02T19:58:50.958100+00:00", "trade", 11.18, 100.0]
["2026-10-02T19:58:50.958109+00:00", "trade", 11.18, 10.0]
["2026-10-02T19:58:50.958117+00:00", "trade", 11.185, 200.0]
["2026-10-02T19:58:50.958119+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:58:50.958120+00:00", "trade", 11.18, 61.0]
["2026-10-02T19:58:50.958120+00:00", "trade", 11.18, 39.0]
["2026-10-02T19:58:50.958120+00:00", "trade", 11.18, 200.0]
["2026-10-02T19:58:50.958125+00:00", "trade", 11.18, 176.0]
["2026-10-02T19:58:50.958127+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:58:50.958134+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:58:50.958145+00:00", "trade", 11.18, 24.0]
["2026-10-02T19:58:50.958199+00:00", "trade", 11.18, 10.0]
["2026-10-02T19:58:50.958207+00:00", "trade", 11.18, 18.0]
["2026-10-02T19:58:50.958214+00:00", "trade", 11.18, 14.0]
["2026-10-02T19:58:50.958239+00:00", "quote", 11.17, 11.19]
["2026-10-02T19:58:50.958240+00:00", "trade", 11.18, 100.0]
["2026-10-02T19:58:50.958310+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:58:50.958317+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:58:50.958324+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:58:50.958330+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:58:50.958336+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:58:50.958344+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:58:50.958377+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:58:50.958412+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:58:50.958466+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:58:50.958469+00:00", "trade", 11.18, 100.0]
["2026-10-02T19:58:50.958619+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:58:50.958678+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:58:50.958700+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:58:50.958781+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:58:50.958912+00:00", "trade", 11.18, 100.0]
["2026-10-02T19:58:50.959048+00:00", "trade", 11.175, 100.0]
["2026-10-02T19:58:50.959050+00:00", "trade", 11.18, 100.0]
["2026-10-02T19:58:50.959151+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:58:50.959177+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:58:50.959810+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:58:50.960015+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:58:50.960593+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:58:50.962668+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:58:50.968670+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:58:50.969631+00:00", "trade", 11.175, 4.0]
["2026-10-02T19:58:51.004453+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:58:51.004460+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:58:51.004824+00:00", "trade", 11.175, 100.0]
["2026-10-02T19:58:51.006146+00:00", "trade", 11.175, 200.0]
["2026-10-02T19:58:51.006528+00:00", "trade", 11.175, 100.0]
["2026-10-02T19:58:51.020086+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:58:51.022693+00:00", "trade", 11.175, 200.0]
["2026-10-02T19:58:51.022905+00:00", "trade", 11.175, 200.0]
["2026-10-02T19:58:51.022951+00:00", "trade", 11.175, 100.0]
["2026-10-02T19:58:51.022992+00:00", "trade", 11.175, 190.0]
["2026-10-02T19:58:51.022995+00:00", "trade", 11.175, 10.0]
["2026-10-02T19:58:51.023054+00:00", "trade", 11.175, 50.0]
["2026-10-02T19:58:51.023101+00:00", "trade", 11.175, 200.0]
["2026-10-02T19:58:51.023137+00:00", "trade", 11.175, 140.0]
["2026-10-02T19:58:51.023434+00:00", "trade", 11.175, 200.0]
["2026-10-02T19:58:51.069284+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:58:51.069510+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:58:51.104815+00:00", "trade", 11.175, 200.0]
["2026-10-02T19:58:51.139498+00:00", "trade", 11.175, 40.0]
["2026-10-02T19:58:51.139501+00:00", "trade", 11.175, 40.0]
["2026-10-02T19:58:51.148623+00:00", "trade", 11.175, 130.0]
["2026-10-02T19:58:51.184535+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:58:51.184918+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:58:51.189275+00:00", "trade", 11.175, 80.0]
["2026-10-02T19:58:51.207725+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:58:51.208933+00:00", "trade", 11.175, 106.0]
["2026-10-02T19:58:51.211173+00:00", "trade", 11.175, 44.0]
["2026-10-02T19:58:51.211184+00:00", "trade", 11.175, 71.0]
["2026-10-02T19:58:51.224138+00:00", "trade", 11.175, 10.0]
["2026-10-02T19:58:51.287686+00:00", "trade", 11.175, 10.0]
["2026-10-02T19:58:51.287907+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:58:51.638708+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:58:51.697162+00:00", "trade", 11.1873, 1.0]
["2026-10-02T19:58:51.887931+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:58:51.888485+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:58:52.016813+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:58:52.068131+00:00", "trade", 11.175, 100.0]
["2026-10-02T19:58:52.087248+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:58:52.357085+00:00", "trade", 11.175, 3.0]
["2026-10-02T19:58:52.636037+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:58:52.714917+00:00", "trade", 11.175, 24.0]
["2026-10-02T19:58:52.718177+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:58:52.835485+00:00", "trade", 11.175, 1.0]
["2026-10-02T19:58:52.839066+00:00", "trade", 11.175, 100.0]
["2026-10-02T19:58:52.839067+00:00", "trade", 11.175, 160.0]
["2026-10-02T19:58:52.839148+00:00", "trade", 11.175, 100.0]
["2026-10-02T19:58:52.839152+00:00", "trade", 11.175, 86.0]
["2026-10-02T19:58:52.840905+00:00", "trade", 11.175, 100.0]
["2026-10-02T19:58:52.840908+00:00", "trade", 11.175, 350.0]
["2026-10-02T19:58:52.840991+00:00", "trade", 11.175, 100.0]
["2026-10-02T19:58:52.841508+00:00", "trade", 11.175, 100.0]
["2026-10-02T19:58:52.842820+00:00", "trade", 11.18, 3.0]
["2026-10-02T19:58:52.956569+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:58:52.957311+00:00", "trade", 11.175, 90.0]
["2026-10-02T19:58:52.957852+00:00", "trade", 11.175, 90.0]
["2026-10-02T19:58:53.005550+00:00", "trade", 11.175, 100.0]
["2026-10-02T19:58:53.123304+00:00", "trade", 11.1863, 100.0]
["2026-10-02T19:58:53.202185+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:58:53.311167+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:58:53.415123+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:58:53.829456+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:58:53.857183+00:00", "trade", 11.1863, 18.0]
["2026-10-02T19:58:53.897354+00:00", "trade", 11.175, 100.0]
["2026-10-02T19:58:54.054616+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:58:54.054625+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:58:54.481344+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:58:54.592020+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:58:55.399112+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:58:55.436140+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:58:55.654814+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:58:55.897954+00:00", "trade", 11.1847, 7.0]
["2026-10-02T19:58:55.898712+00:00", "trade", 11.175, 2.0]
["2026-10-02T19:58:56.053780+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:58:56.347003+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:58:56.355364+00:00", "trade", 11.1869, 6.0]
["2026-10-02T19:58:56.462660+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:58:56.462700+00:00", "trade", 11.175, 200.0]
["2026-10-02T19:58:56.519793+00:00", "trade", 11.175, 4.0]
["2026-10-02T19:58:56.599399+00:00", "trade", 11.175, 5.0]
["2026-10-02T19:58:56.882665+00:00", "trade", 11.1847, 2.0]
["2026-10-02T19:58:57.034229+00:00", "trade", 11.18, 2.0]
["2026-10-02T19:58:57.035977+00:00", "trade", 11.18, 3.0]
["2026-10-02T19:58:57.315618+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:58:57.450464+00:00", "trade", 11.1839, 300.0]
["2026-10-02T19:58:58.330025+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:58:58.438920+00:00", "trade", 11.175, 2.0]
["2026-10-02T19:58:58.447890+00:00", "trade", 11.18, 71.0]
["2026-10-02T19:58:58.519206+00:00", "trade", 11.1841, 700.0]
["2026-10-02T19:58:59.014465+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:58:59.060844+00:00", "trade", 11.1863, 40.0]
["2026-10-02T19:58:59.732862+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:59:00.079206+00:00", "trade", 11.175, 6.0]
["2026-10-02T19:59:00.081382+00:00", "trade", 11.175, 100.0]
["2026-10-02T19:59:00.081383+00:00", "trade", 11.175, 282.0]
["2026-10-02T19:59:00.081803+00:00", "trade", 11.175, 18.0]
["2026-10-02T19:59:00.289594+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:59:00.289949+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:59:00.337156+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:59:00.337183+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:59:00.337920+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:59:00.376284+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:59:00.379700+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:59:01.097394+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:59:01.157167+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:59:01.157205+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:59:01.160616+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:59:01.396267+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:59:01.396287+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:59:01.396302+00:00", "trade", 11.18, 1.0]
["2026-10-02T19:59:01.396315+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:59:01.396646+00:00", "trade", 11.18, 33.0]
["2026-10-02T19:59:01.396778+00:00", "trade", 11.175, 3.0]
["2026-10-02T19:59:01.576551+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:59:02.256168+00:00", "trade", 11.175, 1.0]
["2026-10-02T19:59:02.267517+00:00", "trade", 11.17, 1.0]
["2026-10-02T19:59:02.315017+00:00", "trade", 11.175, 1.0]
["2026-10-02T19:59:02.516198+00:00", "trade", 11.175, 100.0]
["2026-10-02T19:59:02.516231+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:59:02.516265+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:59:02.516266+00:00", "trade", 11.175, 100.0]
["2026-10-02T19:59:02.516467+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:59:02.516508+00:00", "trade", 11.175, 100.0]
["2026-10-02T19:59:02.517062+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:59:02.527262+00:00", "trade", 11.18, 79.0]
["2026-10-02T19:59:02.542213+00:00", "trade", 11.18, 75.0]
["2026-10-02T19:59:02.726539+00:00", "trade", 11.18, 32.0]
["2026-10-02T19:59:02.818092+00:00", "trade", 11.18, 2000.0]
["2026-10-02T19:59:02.818358+00:00", "trade", 11.18, 10.0]
["2026-10-02T19:59:02.818418+00:00", "trade", 11.18, 500.0]
["2026-10-02T19:59:02.818512+00:00", "trade", 11.18, 11.0]
["2026-10-02T19:59:02.818521+00:00", "trade", 11.1799, 2000.0]
["2026-10-02T19:59:02.818867+00:00", "trade", 11.18, 4473.0]
["2026-10-02T19:59:02.818894+00:00", "trade", 11.1799, 10.0]
["2026-10-02T19:59:02.818923+00:00", "trade", 11.1799, 500.0]
["2026-10-02T19:59:02.819259+00:00", "trade", 11.1799, 11.0]
["2026-10-02T19:59:02.819285+00:00", "trade", 11.1799, 4473.0]
["2026-10-02T19:59:02.820004+00:00", "trade", 11.18, 100.0]
["2026-10-02T19:59:02.820015+00:00", "trade", 11.18, 200.0]
["2026-10-02T19:59:02.820018+00:00", "trade", 11.18, 70.0]
["2026-10-02T19:59:02.820022+00:00", "trade", 11.18, 30.0]
["2026-10-02T19:59:02.820063+00:00", "trade", 11.18, 100.0]
["2026-10-02T19:59:02.820063+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:59:02.820070+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:59:02.820083+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:59:02.820090+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:59:02.820097+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:59:02.820274+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:59:02.820275+00:00", "trade", 11.18, 200.0]
["2026-10-02T19:59:02.820276+00:00", "trade", 11.18, 253.0]
["2026-10-02T19:59:02.820277+00:00", "trade", 11.18, 300.0]
["2026-10-02T19:59:02.820279+00:00", "trade", 11.18, 135.0]
["2026-10-02T19:59:02.820281+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:59:02.820288+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:59:02.820295+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:59:02.820302+00:00", "trade", 11.18, 26.0]
["2026-10-02T19:59:02.820303+00:00", "trade", 11.18, 237.0]
["2026-10-02T19:59:02.820303+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:59:02.820307+00:00", "trade", 11.18, 49.0]
["2026-10-02T19:59:02.820307+00:00", "trade", 11.18, 100.0]
["2026-10-02T19:59:02.820309+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:59:02.820311+00:00", "trade", 11.18, 19.0]
["2026-10-02T19:59:02.820311+00:00", "trade", 11.18, 30.0]
["2026-10-02T19:59:02.820315+00:00", "trade", 11.18, 100.0]
["2026-10-02T19:59:02.820315+00:00", "trade", 11.18, 20.0]
["2026-10-02T19:59:02.820319+00:00", "trade", 11.18, 4.0]
["2026-10-02T19:59:02.820319+00:00", "trade", 11.18, 63.0]
["2026-10-02T19:59:02.820323+00:00", "trade", 11.18, 100.0]
["2026-10-02T19:59:02.820323+00:00", "trade", 11.18, 100.0]
["2026-10-02T19:59:02.820325+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:59:02.820326+00:00", "trade", 11.18, 167.0]
["2026-10-02T19:59:02.820326+00:00", "trade", 11.18, 38.0]
["2026-10-02T19:59:02.820331+00:00", "trade", 11.18, 100.0]
["2026-10-02T19:59:02.820331+00:00", "trade", 11.18, 100.0]
["2026-10-02T19:59:02.820333+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:59:02.820334+00:00", "trade", 11.18, 20.0]
["2026-10-02T19:59:02.820334+00:00", "trade", 11.18, 100.0]
["2026-10-02T19:59:02.820338+00:00", "trade", 11.18, 100.0]
["2026-10-02T19:59:02.820340+00:00", "trade", 11.18, 100.0]
["2026-10-02T19:59:02.820340+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:59:02.820344+00:00", "trade", 11.18, 200.0]
["2026-10-02T19:59:02.820345+00:00", "trade", 11.18, 100.0]
["2026-10-02T19:59:02.820347+00:00", "trade", 11.18, 100.0]
["2026-10-02T19:59:02.820348+00:00", "trade", 11.18, 87.0]
["2026-10-02T19:59:02.820350+00:00", "trade", 11.18, 8.0]
["2026-10-02T19:59:02.820353+00:00", "trade", 11.18, 15.0]
["2026-10-02T19:59:02.820358+00:00", "trade", 11.18, 110.0]
["2026-10-02T19:59:02.820359+00:00", "trade", 11.18, 100.0]
["2026-10-02T19:59:02.820360+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:59:02.820361+00:00", "trade", 11.18, 13.0]
["2026-10-02T19:59:02.820362+00:00", "trade", 11.18, 80.0]
["2026-10-02T19:59:02.820368+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:59:02.820389+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:59:02.820395+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:59:02.820402+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:59:02.820415+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:59:02.820422+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:59:02.820436+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:59:02.820443+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:59:02.820450+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:59:02.820457+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:59:02.820459+00:00", "trade", 11.1799, 100.0]
["2026-10-02T19:59:02.820463+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:59:02.820477+00:00", "trade", 11.18, 100.0]
["2026-10-02T19:59:02.820477+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:59:02.820484+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:59:02.820491+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:59:02.820498+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:59:02.820518+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:59:02.820525+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:59:02.820531+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:59:02.820539+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:59:02.820552+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:59:02.820593+00:00", "trade", 11.18, 13.0]
["2026-10-02T19:59:02.820594+00:00", "trade", 11.18, 40.0]
["2026-10-02T19:59:02.820602+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:59:02.820627+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:59:02.820664+00:00", "trade", 11.18, 100.0]
["2026-10-02T19:59:02.820664+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:59:02.820697+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:59:02.820710+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:59:02.820717+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:59:02.820723+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:59:02.820730+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:59:02.820738+00:00", "trade", 11.18, 13.0]
["2026-10-02T19:59:02.820746+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:59:02.820750+00:00", "trade", 11.18, 100.0]
["2026-10-02T19:59:02.820753+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:59:02.820762+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:59:02.820767+00:00", "trade", 11.18, 100.0]
["2026-10-02T19:59:02.820782+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:59:02.820784+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:59:02.820814+00:00", "trade", 11.18, 67.0]
["2026-10-02T19:59:02.820816+00:00", "trade", 11.18, 33.0]
["2026-10-02T19:59:02.820816+00:00", "trade", 11.18, 100.0]
["2026-10-02T19:59:02.820819+00:00", "trade", 11.1799, 200.0]
["2026-10-02T19:59:02.820827+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:59:02.820845+00:00", "trade", 11.1799, 70.0]
["2026-10-02T19:59:02.820880+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:59:02.821181+00:00", "trade", 11.1799, 30.0]
["2026-10-02T19:59:02.821206+00:00", "trade", 11.1799, 7606.0]
["2026-10-02T19:59:02.822122+00:00", "trade", 11.18, 60.0]
["2026-10-02T19:59:02.822123+00:00", "trade", 11.18, 100.0]
["2026-10-02T19:59:02.822124+00:00", "trade", 11.18, 100.0]
["2026-10-02T19:59:02.822126+00:00", "trade", 11.18, 500.0]
["2026-10-02T19:59:02.822129+00:00", "trade", 11.18, 100.0]
["2026-10-02T19:59:02.822129+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:59:02.822145+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:59:02.822151+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:59:02.822159+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:59:02.822165+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:59:02.822171+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:59:02.822177+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:59:02.822184+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:59:02.822192+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:59:02.822199+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:59:02.822205+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:59:02.822212+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:59:02.822218+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:59:02.822224+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:59:02.822363+00:00", "quote", 11.18, 11.18]
["2026-10-02T19:59:02.822370+00:00", "quote", 11.18, 11.18]
["2026-10-02T19:59:02.822376+00:00", "quote", 11.18, 11.18]
["2026-10-02T19:59:02.822383+00:00", "quote", 11.18, 11.18]
["2026-10-02T19:59:02.822389+00:00", "quote", 11.18, 11.18]
["2026-10-02T19:59:02.822396+00:00", "quote", 11.18, 11.18]
["2026-10-02T19:59:02.822397+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:59:02.822398+00:00", "trade", 11.18, 100.0]
["2026-10-02T19:59:02.822398+00:00", "trade", 11.18, 10.0]
["2026-10-02T19:59:02.822402+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:59:02.822697+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:59:02.822933+00:00", "trade", 11.185, 2.0]
["2026-10-02T19:59:02.822987+00:00", "trade", 11.1825, 2.0]
["2026-10-02T19:59:02.822994+00:00", "trade", 11.18, 6.0]
["2026-10-02T19:59:02.823037+00:00", "trade", 11.18, 6.0]
["2026-10-02T19:59:02.823158+00:00", "trade", 11.18, 34.0]
["2026-10-02T19:59:02.823246+00:00", "trade", 11.18, 43.0]
["2026-10-02T19:59:02.826837+00:00", "trade", 11.185, 105.0]
["2026-10-02T19:59:02.826845+00:00", "trade", 11.185, 45.0]
["2026-10-02T19:59:02.827162+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:59:02.827326+00:00", "trade", 11.185, 55.0]
["2026-10-02T19:59:02.837738+00:00", "trade", 11.18, 7.0]
["2026-10-02T19:59:02.841170+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:59:02.842872+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:59:02.857365+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:59:02.920564+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:59:03.027665+00:00", "trade", 11.185, 30.0]
["2026-10-02T19:59:03.027742+00:00", "trade", 11.185, 30.0]
["2026-10-02T19:59:03.027834+00:00", "trade", 11.185, 200.0]
["2026-10-02T19:59:03.027912+00:00", "trade", 11.185, 100.0]
["2026-10-02T19:59:03.029365+00:00", "trade", 11.185, 2.0]
["2026-10-02T19:59:03.029425+00:00", "trade", 11.185, 298.0]
["2026-10-02T19:59:03.029774+00:00", "trade", 11.185, 300.0]
["2026-10-02T19:59:03.029775+00:00", "trade", 11.185, 100.0]
["2026-10-02T19:59:03.029793+00:00", "trade", 11.185, 51.0]
["2026-10-02T19:59:03.029808+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:59:03.029832+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:59:03.030353+00:00", "trade", 11.185, 40.0]
["2026-10-02T19:59:03.030601+00:00", "trade", 11.185, 200.0]
["2026-10-02T19:59:03.031152+00:00", "trade", 11.185, 200.0]
["2026-10-02T19:59:03.072159+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:59:03.128501+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:59:03.458217+00:00", "trade", 11.185, 41.0]
["2026-10-02T19:59:03.479317+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:59:03.546054+00:00", "trade", 11.185, 6.0]
["2026-10-02T19:59:03.861634+00:00", "trade", 11.185, 95.0]
["2026-10-02T19:59:03.862123+00:00", "trade", 11.185, 300.0]
["2026-10-02T19:59:03.868181+00:00", "trade", 11.185, 100.0]
["2026-10-02T19:59:03.868867+00:00", "trade", 11.185, 400.0]
["2026-10-02T19:59:03.936774+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:59:03.963113+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:59:03.990764+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:59:04.007977+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:59:04.025783+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:59:04.088216+00:00", "trade", 11.185, 100.0]
["2026-10-02T19:59:04.090072+00:00", "trade", 11.19, 761.0]
["2026-10-02T19:59:04.090209+00:00", "trade", 11.19, 11.0]
["2026-10-02T19:59:04.090622+00:00", "trade", 11.19, 200.0]
["2026-10-02T19:59:04.090758+00:00", "trade", 11.19, 100.0]
["2026-10-02T19:59:04.095056+00:00", "trade", 11.19, 616.0]
["2026-10-02T19:59:04.095599+00:00", "trade", 11.19, 338.0]
["2026-10-02T19:59:04.095647+00:00", "trade", 11.19, 200.0]
["2026-10-02T19:59:04.095943+00:00", "trade", 11.19, 341.0]
["2026-10-02T19:59:04.096109+00:00", "trade", 11.19, 200.0]
["2026-10-02T19:59:04.106929+00:00", "trade", 11.19, 77.0]
["2026-10-02T19:59:04.107284+00:00", "trade", 11.19, 24.0]
["2026-10-02T19:59:04.107551+00:00", "trade", 11.19, 76.0]
["2026-10-02T19:59:04.108054+00:00", "trade", 11.19, 47.0]
["2026-10-02T19:59:04.158321+00:00", "trade", 11.185, 100.0]
["2026-10-02T19:59:04.253910+00:00", "trade", 11.185, 100.0]
["2026-10-02T19:59:04.460712+00:00", "trade", 11.185, 4.0]
["2026-10-02T19:59:05.028221+00:00", "trade", 11.185, 100.0]
["2026-10-02T19:59:05.031702+00:00", "trade", 11.185, 2.0]
["2026-10-02T19:59:05.472803+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:59:06.120795+00:00", "trade", 11.19, 3.0]
["2026-10-02T19:59:06.181893+00:00", "trade", 11.185, 196.0]
["2026-10-02T19:59:06.181901+00:00", "trade", 11.185, 150.0]
["2026-10-02T19:59:06.181906+00:00", "trade", 11.185, 1.0]
["2026-10-02T19:59:06.193684+00:00", "trade", 11.185, 53.0]
["2026-10-02T19:59:07.261252+00:00", "trade", 11.185, 6.0]
["2026-10-02T19:59:07.263742+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:59:07.820897+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:59:07.889868+00:00", "trade", 11.185, 3.0]
["2026-10-02T19:59:07.949014+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:59:07.952347+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:59:08.580254+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:59:08.866522+00:00", "trade", 11.185, 200.0]
["2026-10-02T19:59:08.866594+00:00", "trade", 11.185, 100.0]
["2026-10-02T19:59:08.867262+00:00", "trade", 11.18, 2.0]
["2026-10-02T19:59:08.868244+00:00", "trade", 11.185, 200.0]
["2026-10-02T19:59:08.878133+00:00", "trade", 11.185, 90.0]
["2026-10-02T19:59:09.030232+00:00", "trade", 11.185, 100.0]
["2026-10-02T19:59:09.552851+00:00", "trade", 11.185, 1.0]
["2026-10-02T19:59:09.765185+00:00", "trade", 11.185, 66.0]
["2026-10-02T19:59:10.457270+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:59:10.483252+00:00", "trade", 11.185, 3.0]
["2026-10-02T19:59:10.483285+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:59:11.041522+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:59:11.048532+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:59:11.374829+00:00", "trade", 11.185, 7.0]
["2026-10-02T19:59:11.374831+00:00", "trade", 11.185, 33.0]
["2026-10-02T19:59:11.378703+00:00", "trade", 11.185, 67.0]
["2026-10-02T19:59:11.381988+00:00", "trade", 11.19, 3.0]
["2026-10-02T19:59:12.139494+00:00", "trade", 11.185, 1.0]
["2026-10-02T19:59:12.139703+00:00", "trade", 11.185, 50.0]
["2026-10-02T19:59:12.140271+00:00", "trade", 11.185, 2.0]
["2026-10-02T19:59:13.137823+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:59:13.141386+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:59:13.142577+00:00", "trade", 11.185, 4.0]
["2026-10-02T19:59:13.279525+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:59:13.280422+00:00", "trade", 11.185, 1.0]
["2026-10-02T19:59:13.282375+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:59:13.527499+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:59:13.530684+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:59:13.553539+00:00", "trade", 11.185, 8.0]
["2026-10-02T19:59:13.556985+00:00", "trade", 11.185, 1.0]
["2026-10-02T19:59:13.566694+00:00", "trade", 11.185, 1.0]
["2026-10-02T19:59:13.592165+00:00", "trade", 11.185, 3.0]
["2026-10-02T19:59:13.697585+00:00", "trade", 11.185, 160.0]
["2026-10-02T19:59:13.712846+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:59:13.712873+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:59:13.713465+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:59:13.713621+00:00", "trade", 11.185, 40.0]
["2026-10-02T19:59:13.713628+00:00", "trade", 11.185, 40.0]
["2026-10-02T19:59:13.713632+00:00", "trade", 11.185, 40.0]
["2026-10-02T19:59:13.713654+00:00", "trade", 11.185, 3.0]
["2026-10-02T19:59:13.807446+00:00", "trade", 11.185, 1.0]
["2026-10-02T19:59:13.807894+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:59:13.811417+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:59:13.812720+00:00", "trade", 11.185, 1.0]
["2026-10-02T19:59:13.812925+00:00", "trade", 11.185, 1.0]
["2026-10-02T19:59:13.830947+00:00", "trade", 11.185, 48.0]
["2026-10-02T19:59:13.830948+00:00", "trade", 11.185, 100.0]
["2026-10-02T19:59:13.831015+00:00", "trade", 11.185, 52.0]
["2026-10-02T19:59:13.831134+00:00", "trade", 11.185, 100.0]
["2026-10-02T19:59:13.831219+00:00", "trade", 11.185, 100.0]
["2026-10-02T19:59:13.831365+00:00", "trade", 11.185, 100.0]
["2026-10-02T19:59:13.831414+00:00", "trade", 11.185, 1.0]
["2026-10-02T19:59:13.831446+00:00", "trade", 11.185, 100.0]
["2026-10-02T19:59:13.831585+00:00", "trade", 11.18, 9.0]
["2026-10-02T19:59:13.831588+00:00", "trade", 11.18, 100.0]
["2026-10-02T19:59:13.832574+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:59:13.832581+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:59:13.835937+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:59:13.846218+00:00", "trade", 11.185, 1.0]
["2026-10-02T19:59:13.847550+00:00", "trade", 11.185, 83.0]
["2026-10-02T19:59:13.861724+00:00", "trade", 11.185, 1.0]
["2026-10-02T19:59:13.874068+00:00", "trade", 11.185, 40.0]
["2026-10-02T19:59:13.874145+00:00", "trade", 11.185, 40.0]
["2026-10-02T19:59:13.874217+00:00", "trade", 11.185, 50.0]
["2026-10-02T19:59:14.133390+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:59:14.609739+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:59:14.610204+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:59:14.794434+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:59:15.047375+00:00", "trade", 11.1837, 7.0]
["2026-10-02T19:59:15.085310+00:00", "trade", 11.185, 4.0]
["2026-10-02T19:59:15.086148+00:00", "trade", 11.185, 3.0]
["2026-10-02T19:59:15.153459+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:59:15.201473+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:59:15.225955+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:59:15.235569+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:59:15.239305+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:59:15.341306+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:59:15.348748+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:59:15.537173+00:00", "trade", 11.185, 1.0]
["2026-10-02T19:59:15.537579+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:59:15.722202+00:00", "trade", 11.18, 10.0]
["2026-10-02T19:59:16.054774+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:59:16.495809+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:59:16.495810+00:00", "trade", 11.18, 200.0]
["2026-10-02T19:59:16.495812+00:00", "trade", 11.18, 100.0]
["2026-10-02T19:59:16.495813+00:00", "trade", 11.18, 2.0]
["2026-10-02T19:59:16.495814+00:00", "trade", 11.18, 1.0]
["2026-10-02T19:59:16.495816+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:59:16.495818+00:00", "trade", 11.18, 197.0]
["2026-10-02T19:59:16.495837+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:59:16.495841+00:00", "trade", 11.18, 203.0]
["2026-10-02T19:59:16.495842+00:00", "trade", 11.18, 6.0]
["2026-10-02T19:59:16.495843+00:00", "trade", 11.18, 4.0]
["2026-10-02T19:59:16.495845+00:00", "trade", 11.18, 3.0]
["2026-10-02T19:59:16.495845+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:59:16.495848+00:00", "trade", 11.18, 7.0]
["2026-10-02T19:59:16.495848+00:00", "trade", 11.18, 5.0]
["2026-10-02T19:59:16.495853+00:00", "trade", 11.18, 2.0]
["2026-10-02T19:59:16.495853+00:00", "trade", 11.18, 6.0]
["2026-10-02T19:59:16.495855+00:00", "trade", 11.18, 7.0]
["2026-10-02T19:59:16.495857+00:00", "trade", 11.18, 101.0]
["2026-10-02T19:59:16.495860+00:00", "trade", 11.18, 70.0]
["2026-10-02T19:59:16.495860+00:00", "trade", 11.18, 4.0]
["2026-10-02T19:59:16.495862+00:00", "trade", 11.18, 400.0]
["2026-10-02T19:59:16.495864+00:00", "trade", 11.18, 200.0]
["2026-10-02T19:59:16.495873+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:59:16.495908+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:59:16.495928+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:59:16.495942+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:59:16.495948+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:59:16.495954+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:59:16.495961+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:59:16.495967+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:59:16.495974+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:59:16.495981+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:59:16.496069+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:59:16.496254+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:59:16.496371+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:59:16.496408+00:00", "trade", 11.18, 100.0]
["2026-10-02T19:59:16.496426+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:59:16.496451+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:59:16.496552+00:00", "trade", 11.18, 100.0]
["2026-10-02T19:59:16.496575+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:59:16.496615+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:59:16.496625+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:59:16.496632+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:59:16.496638+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:59:16.496644+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:59:16.496666+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:59:16.496682+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:59:16.496860+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:59:16.496977+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:59:16.497007+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:59:16.497192+00:00", "trade", 11.175, 1.0]
["2026-10-02T19:59:16.497423+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:59:16.497730+00:00", "trade", 11.175, 3.0]
["2026-10-02T19:59:16.497850+00:00", "trade", 11.175, 100.0]
["2026-10-02T19:59:16.498140+00:00", "trade", 11.175, 100.0]
["2026-10-02T19:59:16.499422+00:00", "trade", 11.175, 21.0]
["2026-10-02T19:59:16.499424+00:00", "trade", 11.175, 100.0]
["2026-10-02T19:59:16.499484+00:00", "trade", 11.175, 79.0]
["2026-10-02T19:59:16.500982+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:59:16.508426+00:00", "trade", 11.175, 5.0]
["2026-10-02T19:59:16.515669+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:59:16.611306+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:59:16.746158+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:59:16.941892+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:59:17.026967+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:59:17.027342+00:00", "trade", 11.175, 200.0]
["2026-10-02T19:59:17.079696+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:59:17.080084+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:59:17.128295+00:00", "trade", 11.18, 28.0]
["2026-10-02T19:59:17.128329+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:59:17.413552+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:59:17.700940+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:59:18.111544+00:00", "trade", 11.175, 36.0]
["2026-10-02T19:59:18.156976+00:00", "trade", 11.18, 163.0]
["2026-10-02T19:59:18.157133+00:00", "trade", 11.18, 100.0]
["2026-10-02T19:59:18.157154+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:59:18.157453+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:59:18.157506+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:59:18.158184+00:00", "trade", 11.18, 78.0]
["2026-10-02T19:59:18.158449+00:00", "trade", 11.18, 22.0]
["2026-10-02T19:59:18.158459+00:00", "trade", 11.18, 100.0]
["2026-10-02T19:59:18.158462+00:00", "trade", 11.18, 25.0]
["2026-10-02T19:59:18.160677+00:00", "trade", 11.18, 84.0]
["2026-10-02T19:59:18.414329+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:59:18.414565+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:59:19.060291+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:59:19.060320+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:59:19.215173+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:59:19.215190+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:59:19.386100+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:59:19.386141+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:59:19.626909+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:59:19.629177+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:59:19.629178+00:00", "trade", 11.18, 272.0]
["2026-10-02T19:59:19.629181+00:00", "trade", 11.18, 200.0]
["2026-10-02T19:59:19.629181+00:00", "trade", 11.18, 218.0]
["2026-10-02T19:59:19.629182+00:00", "trade", 11.18, 500.0]
["2026-10-02T19:59:19.629184+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:59:19.629185+00:00", "trade", 11.18, 100.0]
["2026-10-02T19:59:19.629187+00:00", "trade", 11.18, 3.0]
["2026-10-02T19:59:19.629189+00:00", "trade", 11.18, 265.0]
["2026-10-02T19:59:19.629191+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:59:19.629198+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:59:19.629204+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:59:19.629217+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:59:19.629221+00:00", "trade", 11.18, 35.0]
["2026-10-02T19:59:19.629223+00:00", "trade", 11.18, 8.0]
["2026-10-02T19:59:19.629224+00:00", "trade", 11.18, 16.0]
["2026-10-02T19:59:19.629225+00:00", "trade", 11.18, 900.0]
["2026-10-02T19:59:19.629225+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:59:19.629252+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:59:19.629259+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:59:19.629297+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:59:19.630308+00:00", "trade", 11.175, 2.0]
["2026-10-02T19:59:19.644641+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:59:19.840509+00:00", "trade", 11.175, 100.0]
["2026-10-02T19:59:19.843698+00:00", "trade", 11.175, 900.0]
["2026-10-02T19:59:20.002778+00:00", "trade", 11.18, 9.0]
["2026-10-02T19:59:20.003966+00:00", "trade", 11.175, 40.0]
["2026-10-02T19:59:20.075159+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:59:20.682086+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:59:20.844423+00:00", "trade", 11.175, 3.0]
["2026-10-02T19:59:20.857868+00:00", "quote", 11.17, 11.19]
["2026-10-02T19:59:20.857869+00:00", "trade", 11.18, 84.0]
["2026-10-02T19:59:20.857876+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:59:20.857925+00:00", "trade", 11.18, 16.0]
["2026-10-02T19:59:20.857926+00:00", "trade", 11.18, 100.0]
["2026-10-02T19:59:20.857927+00:00", "trade", 11.18, 100.0]
["2026-10-02T19:59:20.857929+00:00", "trade", 11.18, 200.0]
["2026-10-02T19:59:20.857932+00:00", "quote", 11.17, 11.19]
["2026-10-02T19:59:20.857946+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:59:20.857953+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:59:20.857959+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:59:20.857966+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:59:20.858294+00:00", "trade", 11.185, 100.0]
["2026-10-02T19:59:20.858504+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:59:20.858939+00:00", "trade", 11.185, 100.0]
["2026-10-02T19:59:20.859048+00:00", "trade", 11.185, 100.0]
["2026-10-02T19:59:20.859172+00:00", "trade", 11.18, 160.0]
["2026-10-02T19:59:20.859216+00:00", "trade", 11.185, 168.0]
["2026-10-02T19:59:20.862993+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:59:20.864983+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:59:20.871420+00:00", "trade", 11.185, 100.0]
["2026-10-02T19:59:20.896059+00:00", "quote", 11.17, 11.19]
["2026-10-02T19:59:20.896120+00:00", "trade", 11.18, 2.0]
["2026-10-02T19:59:20.896123+00:00", "trade", 11.18, 100.0]
["2026-10-02T19:59:20.896181+00:00", "trade", 11.18, 100.0]
["2026-10-02T19:59:20.896244+00:00", "trade", 11.18, 100.0]
["2026-10-02T19:59:20.896318+00:00", "quote", 11.17, 11.19]
["2026-10-02T19:59:20.896440+00:00", "trade", 11.18, 100.0]
["2026-10-02T19:59:20.896692+00:00", "trade", 11.18, 100.0]
["2026-10-02T19:59:20.904811+00:00", "quote", 11.17, 11.19]
["2026-10-02T19:59:21.003746+00:00", "trade", 11.18, 40.0]
["2026-10-02T19:59:21.013946+00:00", "trade", 11.18, 2.0]
["2026-10-02T19:59:21.026721+00:00", "quote", 11.17, 11.19]
["2026-10-02T19:59:21.030695+00:00", "trade", 11.18, 1.0]
["2026-10-02T19:59:21.040772+00:00", "trade", 11.18, 28.0]
["2026-10-02T19:59:21.045561+00:00", "trade", 11.18, 200.0]
["2026-10-02T19:59:21.201873+00:00", "trade", 11.18, 2.0]
["2026-10-02T19:59:21.244677+00:00", "quote", 11.17, 11.19]
["2026-10-02T19:59:21.256076+00:00", "quote", 11.17, 11.19]
["2026-10-02T19:59:22.181229+00:00", "trade", 11.18, 125.0]
["2026-10-02T19:59:22.191171+00:00", "quote", 11.17, 11.19]
["2026-10-02T19:59:22.191329+00:00", "quote", 11.17, 11.19]
["2026-10-02T19:59:22.282561+00:00", "trade", 11.17, 1.0]
["2026-10-02T19:59:22.518418+00:00", "trade", 11.18, 43.0]
["2026-10-02T19:59:22.525673+00:00", "quote", 11.17, 11.19]
["2026-10-02T19:59:22.525697+00:00", "quote", 11.17, 11.19]
["2026-10-02T19:59:23.099735+00:00", "trade", 11.18, 80.0]
["2026-10-02T19:59:23.145309+00:00", "trade", 11.18, 1.0]
["2026-10-02T19:59:23.148302+00:00", "trade", 11.18, 72.0]
["2026-10-02T19:59:23.740058+00:00", "trade", 11.18, 80.0]
["2026-10-02T19:59:23.840324+00:00", "quote", 11.17, 11.19]
["2026-10-02T19:59:23.843950+00:00", "trade", 11.18, 40.0]
["2026-10-02T19:59:24.239507+00:00", "trade", 11.18, 3.0]
["2026-10-02T19:59:24.947054+00:00", "trade", 11.18, 200.0]
["2026-10-02T19:59:25.005397+00:00", "quote", 11.17, 11.19]
["2026-10-02T19:59:25.606661+00:00", "trade", 11.18, 150.0]
["2026-10-02T19:59:25.606672+00:00", "trade", 11.18, 200.0]
["2026-10-02T19:59:25.606676+00:00", "trade", 11.18, 12.0]
["2026-10-02T19:59:25.607059+00:00", "trade", 11.18, 150.0]
["2026-10-02T19:59:25.607520+00:00", "trade", 11.18, 100.0]
["2026-10-02T19:59:25.608057+00:00", "trade", 11.18, 100.0]
["2026-10-02T19:59:25.608138+00:00", "trade", 11.18, 200.0]
["2026-10-02T19:59:25.608462+00:00", "trade", 11.18, 100.0]
["2026-10-02T19:59:25.610966+00:00", "trade", 11.18, 300.0]
["2026-10-02T19:59:25.610967+00:00", "trade", 11.18, 200.0]
["2026-10-02T19:59:25.610996+00:00", "quote", 11.17, 11.19]
["2026-10-02T19:59:25.625500+00:00", "quote", 11.17, 11.19]
["2026-10-02T19:59:25.636173+00:00", "quote", 11.17, 11.19]
["2026-10-02T19:59:25.636204+00:00", "quote", 11.17, 11.19]
["2026-10-02T19:59:25.665036+00:00", "trade", 11.18, 150.0]
["2026-10-02T19:59:25.668392+00:00", "trade", 11.18, 38.0]
["2026-10-02T19:59:25.724827+00:00", "trade", 11.18, 10.0]
["2026-10-02T19:59:25.782640+00:00", "trade", 11.18, 140.0]
["2026-10-02T19:59:25.782956+00:00", "trade", 11.18, 150.0]
["2026-10-02T19:59:25.785076+00:00", "trade", 11.18, 100.0]
["2026-10-02T19:59:25.785670+00:00", "trade", 11.18, 100.0]
["2026-10-02T19:59:25.786035+00:00", "trade", 11.18, 100.0]
["2026-10-02T19:59:25.790318+00:00", "trade", 11.18, 30.0]
["2026-10-02T19:59:25.790352+00:00", "quote", 11.17, 11.19]
["2026-10-02T19:59:25.864158+00:00", "trade", 11.18, 10.0]
["2026-10-02T19:59:25.886831+00:00", "quote", 11.17, 11.19]
["2026-10-02T19:59:25.888877+00:00", "trade", 11.18, 200.0]
["2026-10-02T19:59:25.933485+00:00", "trade", 11.18, 64.0]
["2026-10-02T19:59:25.966246+00:00", "trade", 11.18, 73.0]
["2026-10-02T19:59:25.990191+00:00", "trade", 11.18, 4.0]
["2026-10-02T19:59:26.032897+00:00", "quote", 11.17, 11.19]
["2026-10-02T19:59:26.042322+00:00", "quote", 11.17, 11.19]
["2026-10-02T19:59:26.088575+00:00", "trade", 11.18, 36.0]
["2026-10-02T19:59:26.090262+00:00", "trade", 11.18, 27.0]
["2026-10-02T19:59:26.095610+00:00", "trade", 11.18, 100.0]
["2026-10-02T19:59:26.095611+00:00", "trade", 11.18, 200.0]
["2026-10-02T19:59:26.097443+00:00", "trade", 11.18, 100.0]
["2026-10-02T19:59:26.098838+00:00", "trade", 11.18, 100.0]
["2026-10-02T19:59:26.099562+00:00", "trade", 11.18, 100.0]
["2026-10-02T19:59:26.101187+00:00", "trade", 11.18, 100.0]
["2026-10-02T19:59:26.101851+00:00", "trade", 11.18, 100.0]
["2026-10-02T19:59:26.101884+00:00", "trade", 11.18, 1.0]
["2026-10-02T19:59:26.103028+00:00", "trade", 11.18, 100.0]
["2026-10-02T19:59:26.134304+00:00", "trade", 11.19, 64.0]
["2026-10-02T19:59:27.014687+00:00", "trade", 11.18, 46.0]
["2026-10-02T19:59:27.112197+00:00", "trade", 11.18, 1.0]
["2026-10-02T19:59:27.276776+00:00", "quote", 11.17, 11.19]
["2026-10-02T19:59:27.276884+00:00", "trade", 11.18, 100.0]
["2026-10-02T19:59:28.869527+00:00", "quote", 11.17, 11.19]
["2026-10-02T19:59:29.046900+00:00", "trade", 11.18, 3.0]
["2026-10-02T19:59:29.047597+00:00", "trade", 11.18, 2.0]
["2026-10-02T19:59:29.261156+00:00", "trade", 11.18, 8.0]
["2026-10-02T19:59:29.919076+00:00", "trade", 11.19, 4.0]
["2026-10-02T19:59:30.062229+00:00", "quote", 11.17, 11.19]
["2026-10-02T19:59:30.163628+00:00", "trade", 11.18, 917.0]
["2026-10-02T19:59:30.460919+00:00", "quote", 11.17, 11.19]
["2026-10-02T19:59:31.013519+00:00", "quote", 11.17, 11.19]
["2026-10-02T19:59:31.854483+00:00", "trade", 11.18, 3.0]
["2026-10-02T19:59:31.884280+00:00", "trade", 11.19, 76.0]
["2026-10-02T19:59:31.884593+00:00", "trade", 11.19, 78.0]
["2026-10-02T19:59:33.524122+00:00", "quote", 11.17, 11.19]
["2026-10-02T19:59:33.525096+00:00", "quote", 11.17, 11.19]
["2026-10-02T19:59:33.528203+00:00", "trade", 11.18, 100.0]
["2026-10-02T19:59:33.861610+00:00", "trade", 11.18, 2.0]
["2026-10-02T19:59:35.027724+00:00", "trade", 11.18, 1.0]
["2026-10-02T19:59:35.038050+00:00", "trade", 11.19, 3.0]
["2026-10-02T19:59:35.876015+00:00", "trade", 11.19, 28.0]
["2026-10-02T19:59:36.709409+00:00", "trade", 11.18, 70.0]
["2026-10-02T19:59:37.084941+00:00", "trade", 11.18, 2.0]
["2026-10-02T19:59:37.243674+00:00", "trade", 11.18, 6.0]
["2026-10-02T19:59:37.248590+00:00", "trade", 11.189, 94.0]
["2026-10-02T19:59:37.507347+00:00", "trade", 11.18, 100.0]
["2026-10-02T19:59:37.527920+00:00", "trade", 11.18, 6.0]
["2026-10-02T19:59:38.702876+00:00", "trade", 11.19, 28.0]
["2026-10-02T19:59:38.714497+00:00", "trade", 11.18, 119.0]
["2026-10-02T19:59:38.774453+00:00", "trade", 11.18, 2.0]
["2026-10-02T19:59:39.241842+00:00", "quote", 11.17, 11.19]
["2026-10-02T19:59:39.242095+00:00", "quote", 11.17, 11.19]
["2026-10-02T19:59:39.308697+00:00", "quote", 11.17, 11.19]
["2026-10-02T19:59:39.313004+00:00", "quote", 11.17, 11.19]
["2026-10-02T19:59:39.313040+00:00", "quote", 11.17, 11.19]
["2026-10-02T19:59:39.342520+00:00", "quote", 11.17, 11.19]
["2026-10-02T19:59:39.375830+00:00", "quote", 11.17, 11.19]
["2026-10-02T19:59:39.426732+00:00", "quote", 11.17, 11.19]
["2026-10-02T19:59:39.427352+00:00", "quote", 11.17, 11.19]
["2026-10-02T19:59:39.437417+00:00", "quote", 11.17, 11.19]
["2026-10-02T19:59:39.463271+00:00", "trade", 11.18, 190.0]
["2026-10-02T19:59:39.463275+00:00", "trade", 11.18, 150.0]
["2026-10-02T19:59:39.463276+00:00", "trade", 11.18, 200.0]
["2026-10-02T19:59:39.555450+00:00", "trade", 11.18, 11.0]
["2026-10-02T19:59:39.569616+00:00", "trade", 11.18, 89.0]
["2026-10-02T19:59:39.569617+00:00", "trade", 11.18, 48.0]
["2026-10-02T19:59:39.578221+00:00", "trade", 11.18, 316.0]
["2026-10-02T19:59:39.597821+00:00", "trade", 11.18, 100.0]
["2026-10-02T19:59:39.597821+00:00", "trade", 11.18, 300.0]
["2026-10-02T19:59:39.597821+00:00", "quote", 11.17, 11.19]
["2026-10-02T19:59:39.597822+00:00", "trade", 11.18, 200.0]
["2026-10-02T19:59:39.597824+00:00", "trade", 11.17, 200.0]
["2026-10-02T19:59:39.597828+00:00", "trade", 11.17, 200.0]
["2026-10-02T19:59:39.597828+00:00", "quote", 11.17, 11.19]
["2026-10-02T19:59:39.597830+00:00", "trade", 11.17, 100.0]
["2026-10-02T19:59:39.597830+00:00", "trade", 11.17, 110.0]
["2026-10-02T19:59:39.597832+00:00", "trade", 11.17, 200.0]
["2026-10-02T19:59:39.597834+00:00", "quote", 11.17, 11.19]
["2026-10-02T19:59:39.597835+00:00", "trade", 11.17, 50.0]
["2026-10-02T19:59:39.597838+00:00", "trade", 11.17, 7.0]
["2026-10-02T19:59:39.597838+00:00", "trade", 11.17, 139.0]
["2026-10-02T19:59:39.597841+00:00", "quote", 11.17, 11.19]
["2026-10-02T19:59:39.597847+00:00", "trade", 11.18, 97.0]
["2026-10-02T19:59:39.597848+00:00", "quote", 11.17, 11.19]
["2026-10-02T19:59:39.597869+00:00", "quote", 11.17, 11.19]
["2026-10-02T19:59:39.597877+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:59:39.597879+00:00", "trade", 11.18, 290.0]
["2026-10-02T19:59:39.597880+00:00", "trade", 11.18, 10.0]
["2026-10-02T19:59:39.597884+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:59:39.597899+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:59:39.597913+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:59:39.597920+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:59:39.597927+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:59:39.597934+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:59:39.597940+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:59:39.597947+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:59:39.597954+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:59:39.597960+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:59:39.597967+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:59:39.597973+00:00", "quote", 11.17, 11.19]
["2026-10-02T19:59:39.597981+00:00", "trade", 11.18, 150.0]
["2026-10-02T19:59:39.597981+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:59:39.597988+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:59:39.597992+00:00", "trade", 11.18, 100.0]
["2026-10-02T19:59:39.597995+00:00", "trade", 11.18, 150.0]
["2026-10-02T19:59:39.597998+00:00", "trade", 11.18, 100.0]
["2026-10-02T19:59:39.598113+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:59:39.598153+00:00", "trade", 11.18, 21.0]
["2026-10-02T19:59:39.598166+00:00", "trade", 11.18, 100.0]
["2026-10-02T19:59:39.598167+00:00", "trade", 11.18, 100.0]
["2026-10-02T19:59:39.598168+00:00", "trade", 11.18, 50.0]
["2026-10-02T19:59:39.598172+00:00", "trade", 11.18, 21.0]
["2026-10-02T19:59:39.598174+00:00", "trade", 11.18, 79.0]
["2026-10-02T19:59:39.598179+00:00", "trade", 11.18, 79.0]
["2026-10-02T19:59:39.598369+00:00", "trade", 11.18, 100.0]
["2026-10-02T19:59:39.598402+00:00", "trade", 11.18, 100.0]
["2026-10-02T19:59:39.598415+00:00", "trade", 11.18, 100.0]
["2026-10-02T19:59:39.598425+00:00", "trade", 11.18, 100.0]
["2026-10-02T19:59:39.598430+00:00", "trade", 11.18, 100.0]
["2026-10-02T19:59:39.598489+00:00", "trade", 11.18, 1.0]
["2026-10-02T19:59:39.841413+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:59:39.842743+00:00", "trade", 11.175, 190.0]
["2026-10-02T19:59:39.842749+00:00", "trade", 11.175, 10.0]
["2026-10-02T19:59:39.842876+00:00", "trade", 11.175, 140.0]
["2026-10-02T19:59:39.842877+00:00", "trade", 11.175, 60.0]
["2026-10-02T19:59:39.845341+00:00", "trade", 11.175, 200.0]
["2026-10-02T19:59:39.845401+00:00", "trade", 11.175, 150.0]
["2026-10-02T19:59:39.845422+00:00", "trade", 11.175, 200.0]
["2026-10-02T19:59:39.845454+00:00", "trade", 11.175, 200.0]
["2026-10-02T19:59:39.845467+00:00", "trade", 11.175, 50.0]
["2026-10-02T19:59:39.917373+00:00", "trade", 11.18, 245.0]
["2026-10-02T19:59:39.917373+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:59:39.917375+00:00", "trade", 11.18, 100.0]
["2026-10-02T19:59:39.917376+00:00", "trade", 11.18, 1.0]
["2026-10-02T19:59:39.917377+00:00", "trade", 11.18, 200.0]
["2026-10-02T19:59:39.917380+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:59:39.917394+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:59:39.917400+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:59:39.917407+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:59:39.917413+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:59:39.917421+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:59:39.917427+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:59:39.917434+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:59:39.917441+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:59:39.917649+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:59:39.917650+00:00", "trade", 11.18, 200.0]
["2026-10-02T19:59:39.917929+00:00", "trade", 11.18, 200.0]
["2026-10-02T19:59:39.918324+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:59:39.918384+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:59:39.918434+00:00", "trade", 11.18, 200.0]
["2026-10-02T19:59:39.918764+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:59:39.919033+00:00", "trade", 11.18, 81.0]
["2026-10-02T19:59:39.919094+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:59:39.919102+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:59:39.919109+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:59:39.919126+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:59:39.919839+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:59:39.922516+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:59:39.922535+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:59:39.989476+00:00", "trade", 11.18, 4.0]
["2026-10-02T19:59:40.041812+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:59:40.111954+00:00", "trade", 11.175, 2.0]
["2026-10-02T19:59:40.190478+00:00", "trade", 11.18, 1.0]
["2026-10-02T19:59:40.200846+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:59:40.200885+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:59:40.200951+00:00", "trade", 11.18, 1.0]
["2026-10-02T19:59:40.200952+00:00", "trade", 11.18, 100.0]
["2026-10-02T19:59:40.202664+00:00", "trade", 11.18, 67.0]
["2026-10-02T19:59:40.202665+00:00", "trade", 11.18, 700.0]
["2026-10-02T19:59:40.202673+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:59:40.202689+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:59:40.202696+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:59:40.202704+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:59:40.202721+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:59:40.202728+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:59:40.203050+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:59:40.203241+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:59:40.203681+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:59:40.203709+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:59:40.204747+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:59:40.205003+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:59:40.205571+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:59:40.235743+00:00", "trade", 11.175, 90.0]
["2026-10-02T19:59:40.235747+00:00", "trade", 11.175, 51.0]
["2026-10-02T19:59:40.237819+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:59:40.286894+00:00", "trade", 11.18, 24.0]
["2026-10-02T19:59:40.286895+00:00", "quote", 11.17, 11.19]
["2026-10-02T19:59:40.286950+00:00", "trade", 11.18, 76.0]
["2026-10-02T19:59:40.286950+00:00", "quote", 11.17, 11.19]
["2026-10-02T19:59:40.286969+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:59:40.286976+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:59:40.286983+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:59:40.286989+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:59:40.286996+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:59:40.287004+00:00", "trade", 11.18, 300.0]
["2026-10-02T19:59:40.287004+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:59:40.287025+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:59:40.287037+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:59:40.287233+00:00", "trade", 11.18, 215.0]
["2026-10-02T19:59:40.287233+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:59:40.287240+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:59:40.287258+00:00", "trade", 11.18, 8.0]
["2026-10-02T19:59:40.287265+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:59:40.287273+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:59:40.287276+00:00", "trade", 11.18, 150.0]
["2026-10-02T19:59:40.287276+00:00", "trade", 11.18, 150.0]
["2026-10-02T19:59:40.287285+00:00", "trade", 11.18, 150.0]
["2026-10-02T19:59:40.287290+00:00", "trade", 11.18, 192.0]
["2026-10-02T19:59:40.287383+00:00", "trade", 11.18, 150.0]
["2026-10-02T19:59:40.287438+00:00", "trade", 11.18, 21.0]
["2026-10-02T19:59:40.287456+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:59:40.287464+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:59:40.287543+00:00", "trade", 11.18, 81.0]
["2026-10-02T19:59:40.287588+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:59:40.287591+00:00", "trade", 11.18, 200.0]
["2026-10-02T19:59:40.287710+00:00", "trade", 11.18, 464.0]
["2026-10-02T19:59:40.287711+00:00", "trade", 11.18, 200.0]
["2026-10-02T19:59:40.287711+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:59:40.287712+00:00", "trade", 11.18, 336.0]
["2026-10-02T19:59:40.287718+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:59:40.287726+00:00", "quote", 11.17, 11.19]
["2026-10-02T19:59:40.287733+00:00", "quote", 11.17, 11.19]
["2026-10-02T19:59:40.287740+00:00", "quote", 11.17, 11.19]
["2026-10-02T19:59:40.287749+00:00", "trade", 11.18, 51.0]
["2026-10-02T19:59:40.287770+00:00", "quote", 11.17, 11.19]
["2026-10-02T19:59:40.287777+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:59:40.287791+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:59:40.287801+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:59:40.287818+00:00", "quote", 11.18, 11.18]
["2026-10-02T19:59:40.287877+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:59:40.287922+00:00", "trade", 11.18, 100.0]
["2026-10-02T19:59:40.288015+00:00", "trade", 11.18, 50.0]
["2026-10-02T19:59:40.288056+00:00", "trade", 11.18, 200.0]
["2026-10-02T19:59:40.288076+00:00", "trade", 11.18, 150.0]
["2026-10-02T19:59:40.288089+00:00", "trade", 11.18, 50.0]
["2026-10-02T19:59:40.288140+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:59:40.288274+00:00", "trade", 11.18, 50.0]
["2026-10-02T19:59:40.288302+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:59:40.288364+00:00", "trade", 11.18, 50.0]
["2026-10-02T19:59:40.288595+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:59:40.290210+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:59:40.292803+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:59:40.295057+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:59:40.299453+00:00", "trade", 11.18, 100.0]
["2026-10-02T19:59:40.299460+00:00", "trade", 11.18, 158.0]
["2026-10-02T19:59:40.299462+00:00", "trade", 11.18, 144.0]
["2026-10-02T19:59:40.299513+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:59:40.307380+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:59:40.348911+00:00", "trade", 11.18, 81.0]
["2026-10-02T19:59:40.348912+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:59:40.348913+00:00", "trade", 11.18, 119.0]
["2026-10-02T19:59:40.348919+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:59:40.464125+00:00", "trade", 11.18, 8.0]
["2026-10-02T19:59:40.582311+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:59:40.617491+00:00", "trade", 11.175, 270.0]
["2026-10-02T19:59:40.661932+00:00", "trade", 11.18, 10.0]
["2026-10-02T19:59:40.711985+00:00", "trade", 11.18, 9.0]
["2026-10-02T19:59:40.711985+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:59:40.723674+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:59:40.723704+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:59:40.842613+00:00", "trade", 11.18, 8.0]
["2026-10-02T19:59:41.039282+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:59:41.999892+00:00", "trade", 11.18, 200.0]
["2026-10-02T19:59:42.000110+00:00", "trade", 11.18, 75.0]
["2026-10-02T19:59:42.000853+00:00", "trade", 11.18, 389.0]
["2026-10-02T19:59:42.001744+00:00", "trade", 11.18, 27.0]
["2026-10-02T19:59:42.002161+00:00", "trade", 11.18, 520.0]
["2026-10-02T19:59:42.002482+00:00", "trade", 11.18, 200.0]
["2026-10-02T19:59:42.259647+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:59:42.259686+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:59:42.260413+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:59:42.277181+00:00", "trade", 11.18, 3.0]
["2026-10-02T19:59:42.660040+00:00", "trade", 11.17, 41.0]
["2026-10-02T19:59:43.125488+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:59:43.506489+00:00", "trade", 11.175, 2.0]
["2026-10-02T19:59:44.230394+00:00", "trade", 11.1823, 15.0]
["2026-10-02T19:59:44.858701+00:00", "trade", 11.18, 34.0]
["2026-10-02T19:59:44.876591+00:00", "trade", 11.18, 2.0]
["2026-10-02T19:59:44.991952+00:00", "trade", 11.175, 1.0]
["2026-10-02T19:59:45.738474+00:00", "trade", 11.18, 4.0]
["2026-10-02T19:59:46.666843+00:00", "trade", 11.18, 8.0]
["2026-10-02T19:59:47.033717+00:00", "trade", 11.18, 90.0]
["2026-10-02T19:59:47.033717+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:59:47.112011+00:00", "trade", 11.18, 15.0]
["2026-10-02T19:59:47.116411+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:59:47.130727+00:00", "trade", 11.18, 65.0]
["2026-10-02T19:59:47.390539+00:00", "trade", 11.175, 3.0]
["2026-10-02T19:59:47.391906+00:00", "trade", 11.17, 1.0]
["2026-10-02T19:59:47.800769+00:00", "trade", 11.18, 1.0]
["2026-10-02T19:59:47.991497+00:00", "trade", 11.18, 30.0]
["2026-10-02T19:59:47.991497+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:59:48.023239+00:00", "trade", 11.18, 10.0]
["2026-10-02T19:59:48.111872+00:00", "trade", 11.18, 81.0]
["2026-10-02T19:59:48.866674+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:59:48.866675+00:00", "trade", 11.18, 90.0]
["2026-10-02T19:59:49.000850+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:59:49.020415+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:59:49.038841+00:00", "trade", 11.18, 2.0]
["2026-10-02T19:59:49.039289+00:00", "trade", 11.18, 150.0]
["2026-10-02T19:59:49.039289+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:59:49.456467+00:00", "trade", 11.18, 14.0]
["2026-10-02T19:59:49.472391+00:00", "trade", 11.175, 17.0]
["2026-10-02T19:59:49.480438+00:00", "trade", 11.175, 93.0]
["2026-10-02T19:59:49.752197+00:00", "trade", 11.18, 95.0]
["2026-10-02T19:59:49.752198+00:00", "trade", 11.18, 4.0]
["2026-10-02T19:59:49.752198+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:59:49.861290+00:00", "trade", 11.18, 66.0]
["2026-10-02T19:59:49.861696+00:00", "trade", 11.18, 67.0]
["2026-10-02T19:59:50.007622+00:00", "trade", 11.17, 1.0]
["2026-10-02T19:59:50.013076+00:00", "trade", 11.17, 76.0]
["2026-10-02T19:59:50.018930+00:00", "trade", 11.18, 8.0]
["2026-10-02T19:59:50.030699+00:00", "trade", 11.18, 4.0]
["2026-10-02T19:59:50.031590+00:00", "trade", 11.175, 14.0]
["2026-10-02T19:59:50.031777+00:00", "trade", 11.175, 14.0]
["2026-10-02T19:59:50.054631+00:00", "trade", 11.18, 10.0]
["2026-10-02T19:59:50.214841+00:00", "trade", 11.18, 58.0]
["2026-10-02T19:59:50.241379+00:00", "trade", 11.175, 100.0]
["2026-10-02T19:59:50.241382+00:00", "trade", 11.175, 100.0]
["2026-10-02T19:59:50.241382+00:00", "trade", 11.175, 200.0]
["2026-10-02T19:59:50.241384+00:00", "trade", 11.175, 3.0]
["2026-10-02T19:59:50.276625+00:00", "trade", 11.175, 1.0]
["2026-10-02T19:59:50.332700+00:00", "trade", 11.18, 41.0]
["2026-10-02T19:59:50.347908+00:00", "trade", 11.18, 67.0]
["2026-10-02T19:59:50.348031+00:00", "trade", 11.18, 100.0]
["2026-10-02T19:59:50.364739+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:59:50.365739+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:59:50.368434+00:00", "trade", 11.175, 100.0]
["2026-10-02T19:59:50.418654+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:59:50.446743+00:00", "trade", 11.18, 11.0]
["2026-10-02T19:59:50.571811+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:59:50.607724+00:00", "trade", 11.18, 17.0]
["2026-10-02T19:59:50.608262+00:00", "trade", 11.18, 37.0]
["2026-10-02T19:59:50.695299+00:00", "trade", 11.18, 1.0]
["2026-10-02T19:59:50.734030+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:59:50.760612+00:00", "trade", 11.18, 90.0]
["2026-10-02T19:59:50.779506+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:59:51.039342+00:00", "trade", 11.18, 1.0]
["2026-10-02T19:59:51.039344+00:00", "trade", 11.18, 100.0]
["2026-10-02T19:59:51.039346+00:00", "trade", 11.18, 600.0]
["2026-10-02T19:59:51.039347+00:00", "trade", 11.18, 79.0]
["2026-10-02T19:59:51.039349+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:59:51.039356+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:59:51.039363+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:59:51.039369+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:59:51.067509+00:00", "trade", 11.18, 110.0]
["2026-10-02T19:59:51.067509+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:59:51.067940+00:00", "trade", 11.18, 100.0]
["2026-10-02T19:59:51.189878+00:00", "trade", 11.18, 23.0]
["2026-10-02T19:59:51.190381+00:00", "trade", 11.18, 18.0]
["2026-10-02T19:59:51.190711+00:00", "trade", 11.18, 18.0]
["2026-10-02T19:59:51.191073+00:00", "trade", 11.18, 46.0]
["2026-10-02T19:59:51.544459+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:59:51.544460+00:00", "trade", 11.18, 212.0]
["2026-10-02T19:59:51.568493+00:00", "trade", 11.18, 6.0]
["2026-10-02T19:59:51.568763+00:00", "trade", 11.18, 6.0]
["2026-10-02T19:59:51.568861+00:00", "trade", 11.18, 11.0]
["2026-10-02T19:59:51.588147+00:00", "trade", 11.179, 173.0]
["2026-10-02T19:59:51.602283+00:00", "trade", 11.18, 1.0]
["2026-10-02T19:59:51.618596+00:00", "trade", 11.18, 4.0]
["2026-10-02T19:59:51.618886+00:00", "trade", 11.18, 4.0]
["2026-10-02T19:59:51.621365+00:00", "trade", 11.18, 7.0]
["2026-10-02T19:59:51.633207+00:00", "trade", 11.175, 75.0]
["2026-10-02T19:59:51.678695+00:00", "trade", 11.18, 12.0]
["2026-10-02T19:59:51.892571+00:00", "trade", 11.18, 3.0]
["2026-10-02T19:59:52.348171+00:00", "trade", 11.18, 13.0]
["2026-10-02T19:59:52.370612+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:59:52.453057+00:00", "trade", 11.18, 6.0]
["2026-10-02T19:59:52.463445+00:00", "trade", 11.175, 6.0]
["2026-10-02T19:59:52.651852+00:00", "trade", 11.18, 14.0]
["2026-10-02T19:59:53.303434+00:00", "trade", 11.18, 19.0]
["2026-10-02T19:59:53.303434+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:59:53.340982+00:00", "trade", 11.18, 3.0]
["2026-10-02T19:59:53.341342+00:00", "trade", 11.18, 3.0]
["2026-10-02T19:59:53.341688+00:00", "trade", 11.18, 7.0]
["2026-10-02T19:59:53.450271+00:00", "trade", 11.175, 102.0]
["2026-10-02T19:59:53.478210+00:00", "trade", 11.18, 83.0]
["2026-10-02T19:59:53.514533+00:00", "trade", 11.18, 4.0]
["2026-10-02T19:59:53.515245+00:00", "trade", 11.18, 7.0]
["2026-10-02T19:59:53.515383+00:00", "trade", 11.18, 4.0]
["2026-10-02T19:59:53.797216+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:59:53.804452+00:00", "trade", 11.175, 334.0]
["2026-10-02T19:59:53.818670+00:00", "trade", 11.175, 7.0]
["2026-10-02T19:59:53.818933+00:00", "trade", 11.175, 13.0]
["2026-10-02T19:59:53.819336+00:00", "trade", 11.175, 15.0]
["2026-10-02T19:59:53.819525+00:00", "trade", 11.175, 7.0]
["2026-10-02T19:59:53.829328+00:00", "trade", 11.175, 1.0]
["2026-10-02T19:59:53.829753+00:00", "trade", 11.175, 1.0]
["2026-10-02T19:59:53.830198+00:00", "trade", 11.175, 1.0]
["2026-10-02T19:59:54.004750+00:00", "trade", 11.175, 59.0]
["2026-10-02T19:59:54.090779+00:00", "trade", 11.175, 176.0]
["2026-10-02T19:59:54.090784+00:00", "trade", 11.18, 100.0]
["2026-10-02T19:59:54.090785+00:00", "trade", 11.18, 200.0]
["2026-10-02T19:59:54.090790+00:00", "trade", 11.18, 27.0]
["2026-10-02T19:59:54.112374+00:00", "trade", 11.175, 5.0]
["2026-10-02T19:59:54.112558+00:00", "trade", 11.175, 5.0]
["2026-10-02T19:59:54.115178+00:00", "trade", 11.18, 10.0]
["2026-10-02T19:59:54.127923+00:00", "trade", 11.175, 12.0]
["2026-10-02T19:59:54.132831+00:00", "trade", 11.18, 6.0]
["2026-10-02T19:59:54.133283+00:00", "trade", 11.18, 6.0]
["2026-10-02T19:59:54.133424+00:00", "trade", 11.18, 13.0]
["2026-10-02T19:59:54.149460+00:00", "trade", 11.175, 1.0]
["2026-10-02T19:59:54.150927+00:00", "trade", 11.18, 1.0]
["2026-10-02T19:59:54.207853+00:00", "trade", 11.175, 100.0]
["2026-10-02T19:59:54.600701+00:00", "trade", 11.17, 1.0]
["2026-10-02T19:59:54.600765+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:59:54.600793+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:59:54.600835+00:00", "trade", 11.175, 200.0]
["2026-10-02T19:59:54.600864+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:59:54.600897+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:59:54.600904+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:59:54.612325+00:00", "trade", 11.175, 7.0]
["2026-10-02T19:59:54.612735+00:00", "trade", 11.175, 7.0]
["2026-10-02T19:59:54.613178+00:00", "trade", 11.175, 14.0]
["2026-10-02T19:59:54.620250+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:59:54.666065+00:00", "trade", 11.18, 20.0]
["2026-10-02T19:59:55.185245+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:59:55.186179+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:59:55.198579+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:59:55.279609+00:00", "trade", 11.175, 200.0]
["2026-10-02T19:59:55.279609+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:59:55.279610+00:00", "trade", 11.17, 119.0]
["2026-10-02T19:59:55.279611+00:00", "trade", 11.17, 81.0]
["2026-10-02T19:59:55.279617+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:59:55.279641+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:59:55.279707+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:59:55.280004+00:00", "trade", 11.17, 200.0]
["2026-10-02T19:59:55.280005+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:59:55.280007+00:00", "trade", 11.17, 200.0]
["2026-10-02T19:59:55.280007+00:00", "trade", 11.17, 600.0]
["2026-10-02T19:59:55.280011+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:59:55.280018+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:59:55.280035+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:59:55.280072+00:00", "trade", 11.17, 48.0]
["2026-10-02T19:59:55.280092+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:59:55.280099+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:59:55.280106+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:59:55.280405+00:00", "trade", 11.17, 100.0]
["2026-10-02T19:59:55.280443+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:59:55.280445+00:00", "trade", 11.17, 100.0]
["2026-10-02T19:59:55.280470+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:59:55.280479+00:00", "trade", 11.17, 100.0]
["2026-10-02T19:59:55.280483+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:59:55.280506+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:59:55.280986+00:00", "trade", 11.17, 100.0]
["2026-10-02T19:59:55.281037+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:59:55.281060+00:00", "trade", 11.17, 100.0]
["2026-10-02T19:59:55.281060+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:59:55.281062+00:00", "trade", 11.17, 100.0]
["2026-10-02T19:59:55.281080+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:59:55.281087+00:00", "trade", 11.17, 100.0]
["2026-10-02T19:59:55.281087+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:59:55.281094+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:59:55.281101+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:59:55.281107+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:59:55.281148+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:59:55.281598+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:59:55.281622+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:59:55.285150+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:59:55.285180+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:59:55.295445+00:00", "trade", 11.175, 200.0]
["2026-10-02T19:59:55.300918+00:00", "trade", 11.175, 71.0]
["2026-10-02T19:59:55.311550+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:59:55.311572+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:59:55.318047+00:00", "trade", 11.175, 12.0]
["2026-10-02T19:59:55.318335+00:00", "trade", 11.175, 5.0]
["2026-10-02T19:59:55.318715+00:00", "trade", 11.175, 5.0]
["2026-10-02T19:59:55.319016+00:00", "trade", 11.175, 10.0]
["2026-10-02T19:59:55.334111+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:59:55.334570+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:59:55.352299+00:00", "trade", 11.175, 46.0]
["2026-10-02T19:59:55.352447+00:00", "trade", 11.175, 45.0]
["2026-10-02T19:59:55.352821+00:00", "trade", 11.175, 45.0]
["2026-10-02T19:59:55.353250+00:00", "trade", 11.175, 4.0]
["2026-10-02T19:59:55.353390+00:00", "trade", 11.175, 90.0]
["2026-10-02T19:59:55.384486+00:00", "trade", 11.175, 3.0]
["2026-10-02T19:59:55.384726+00:00", "trade", 11.175, 4.0]
["2026-10-02T19:59:55.385091+00:00", "trade", 11.175, 4.0]
["2026-10-02T19:59:55.385827+00:00", "trade", 11.175, 5.0]
["2026-10-02T19:59:55.406590+00:00", "trade", 11.175, 3.0]
["2026-10-02T19:59:55.419713+00:00", "trade", 11.175, 1.0]
["2026-10-02T19:59:55.420431+00:00", "trade", 11.175, 1.0]
["2026-10-02T19:59:55.473861+00:00", "trade", 11.17, 14.0]
["2026-10-02T19:59:55.473866+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:59:55.539053+00:00", "trade", 11.17, 100.0]
["2026-10-02T19:59:55.539057+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:59:55.554471+00:00", "trade", 11.175, 4.0]
["2026-10-02T19:59:55.872835+00:00", "trade", 11.175, 24.0]
["2026-10-02T19:59:56.535002+00:00", "trade", 11.17, 3.0]
["2026-10-02T19:59:56.719717+00:00", "trade", 11.175, 25.0]
["2026-10-02T19:59:56.723263+00:00", "trade", 11.175, 4.0]
["2026-10-02T19:59:56.723590+00:00", "trade", 11.175, 4.0]
["2026-10-02T19:59:56.723870+00:00", "trade", 11.175, 7.0]
["2026-10-02T19:59:56.752578+00:00", "trade", 11.17, 9.0]
["2026-10-02T19:59:56.773883+00:00", "trade", 11.17, 1.0]
["2026-10-02T19:59:56.894355+00:00", "trade", 11.17, 100.0]
["2026-10-02T19:59:56.894374+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:59:56.894380+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:59:56.894387+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:59:56.894739+00:00", "trade", 11.17, 100.0]
["2026-10-02T19:59:56.894791+00:00", "trade", 11.17, 100.0]
["2026-10-02T19:59:56.894852+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:59:56.894932+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:59:56.894957+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:59:56.895000+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:59:56.895022+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:59:56.895072+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:59:56.895086+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:59:56.895092+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:59:56.895108+00:00", "trade", 11.17, 100.0]
["2026-10-02T19:59:56.895126+00:00", "trade", 11.17, 100.0]
["2026-10-02T19:59:56.895127+00:00", "quote", 11.16, 11.18]
["2026-10-02T19:59:56.895193+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:59:56.895202+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:59:56.895208+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:59:56.895222+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:59:56.895228+00:00", "trade", 11.17, 300.0]
["2026-10-02T19:59:56.895228+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:59:56.895255+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:59:56.895282+00:00", "trade", 11.16, 100.0]
["2026-10-02T19:59:56.895376+00:00", "trade", 11.17, 150.0]
["2026-10-02T19:59:56.895376+00:00", "trade", 11.17, 190.0]
["2026-10-02T19:59:56.895379+00:00", "trade", 11.17, 110.0]
["2026-10-02T19:59:56.895381+00:00", "trade", 11.17, 150.0]
["2026-10-02T19:59:56.895563+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:59:56.895665+00:00", "trade", 11.17, 300.0]
["2026-10-02T19:59:56.895665+00:00", "trade", 11.17, 140.0]
["2026-10-02T19:59:56.895669+00:00", "trade", 11.17, 140.0]
["2026-10-02T19:59:56.895671+00:00", "trade", 11.17, 160.0]
["2026-10-02T19:59:56.895688+00:00", "trade", 11.17, 130.0]
["2026-10-02T19:59:56.895922+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:59:56.896915+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:59:56.897149+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:59:56.897536+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:59:56.899054+00:00", "trade", 11.165, 100.0]
["2026-10-02T19:59:56.901748+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:59:56.909278+00:00", "trade", 11.17, 52.0]
["2026-10-02T19:59:56.909651+00:00", "trade", 11.17, 99.0]
["2026-10-02T19:59:56.910020+00:00", "trade", 11.17, 49.0]
["2026-10-02T19:59:56.910389+00:00", "trade", 11.17, 49.0]
["2026-10-02T19:59:56.920737+00:00", "trade", 11.17, 5.0]
["2026-10-02T19:59:56.920739+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:59:56.921312+00:00", "trade", 11.17, 9.0]
["2026-10-02T19:59:56.921466+00:00", "trade", 11.17, 5.0]
["2026-10-02T19:59:56.921977+00:00", "trade", 11.17, 5.0]
["2026-10-02T19:59:56.922999+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:59:56.931695+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:59:56.931957+00:00", "trade", 11.17, 2.0]
["2026-10-02T19:59:56.932564+00:00", "trade", 11.17, 2.0]
["2026-10-02T19:59:56.932813+00:00", "trade", 11.17, 1.0]
["2026-10-02T19:59:56.933143+00:00", "trade", 11.17, 1.0]
["2026-10-02T19:59:56.940800+00:00", "trade", 11.17, 1.0]
["2026-10-02T19:59:56.993007+00:00", "trade", 11.165, 21.0]
["2026-10-02T19:59:57.014103+00:00", "trade", 11.165, 100.0]
["2026-10-02T19:59:57.059742+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:59:57.060211+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:59:57.313297+00:00", "trade", 11.165, 4.0]
["2026-10-02T19:59:57.313932+00:00", "trade", 11.165, 1.0]
["2026-10-02T19:59:57.398100+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:59:57.509567+00:00", "trade", 11.165, 155.0]
["2026-10-02T19:59:57.521690+00:00", "trade", 11.17, 200.0]
["2026-10-02T19:59:57.521692+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:59:57.521699+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:59:57.521702+00:00", "trade", 11.17, 100.0]
["2026-10-02T19:59:57.521706+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:59:57.521712+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:59:57.521719+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:59:57.521726+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:59:57.521733+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:59:57.521744+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:59:57.521745+00:00", "trade", 11.17, 100.0]
["2026-10-02T19:59:57.521779+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:59:57.521780+00:00", "trade", 11.17, 100.0]
["2026-10-02T19:59:57.521813+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:59:57.521814+00:00", "trade", 11.17, 100.0]
["2026-10-02T19:59:57.521836+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:59:57.522253+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:59:57.522436+00:00", "trade", 11.17, 214.0]
["2026-10-02T19:59:57.522437+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:59:57.522876+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:59:57.523344+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:59:57.526845+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:59:57.526877+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:59:57.537936+00:00", "trade", 11.17, 6.0]
["2026-10-02T19:59:57.538187+00:00", "trade", 11.17, 6.0]
["2026-10-02T19:59:57.538539+00:00", "trade", 11.17, 11.0]
["2026-10-02T19:59:57.583074+00:00", "trade", 11.17, 17.0]
["2026-10-02T19:59:57.583442+00:00", "trade", 11.17, 17.0]
["2026-10-02T19:59:57.583809+00:00", "trade", 11.17, 35.0]
["2026-10-02T19:59:57.597514+00:00", "trade", 11.17, 158.0]
["2026-10-02T19:59:57.597514+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:59:57.600595+00:00", "trade", 11.165, 180.0]
["2026-10-02T19:59:57.604530+00:00", "trade", 11.17, 22.0]
["2026-10-02T19:59:57.641375+00:00", "trade", 11.17, 9.0]
["2026-10-02T19:59:57.666750+00:00", "trade", 11.17, 9.0]
["2026-10-02T19:59:57.666888+00:00", "trade", 11.17, 9.0]
["2026-10-02T19:59:57.667177+00:00", "trade", 11.17, 17.0]
["2026-10-02T19:59:57.891280+00:00", "trade", 11.17, 42.0]
["2026-10-02T19:59:57.893839+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:59:58.565181+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:59:58.802009+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:59:59.576477+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:59:59.914496+00:00", "trade", 11.17, 100.0]
["2026-10-02T19:59:59.915816+00:00", "quote", 11.16, 11.17]