["2026-10-02T13:30:00.015894+00:00", "quote", 9.9, 9.93]
["2026-10-02T13:30:00.016145+00:00", "quote", 9.9, 9.93]
["2026-10-02T13:30:00.023573+00:00", "quote", 9.9, 9.93]
["2026-10-02T13:30:00.026850+00:00", "quote", 9.9, 9.93]
["2026-10-02T13:30:00.034584+00:00", "quote", 9.9, 9.93]
["2026-10-02T13:30:00.037441+00:00", "quote", 9.9, 9.93]
["2026-10-02T13:30:00.079220+00:00", "quote", 9.9, 9.93]
["2026-10-02T13:30:00.328724+00:00", "trade", 9.915, 600.0]
["2026-10-02T13:30:00.328845+00:00", "quote", 9.91, 9.93]
["2026-10-02T13:30:00.328884+00:00", "quote", 9.9, 9.93]
["2026-10-02T13:30:00.328905+00:00", "quote", 9.9, 9.93]
["2026-10-02T13:30:00.328908+00:00", "trade", 9.93, 1050.0]
["2026-10-02T13:30:00.328908+00:00", "trade", 9.93, 500.0]
["2026-10-02T13:30:00.328926+00:00", "trade", 9.915, 100.0]
["2026-10-02T13:30:00.328929+00:00", "trade", 9.915, 100.0]
["2026-10-02T13:30:00.328930+00:00", "quote", 9.91, 9.93]
["2026-10-02T13:30:00.328932+00:00", "trade", 9.915, 100.0]
["2026-10-02T13:30:00.328935+00:00", "trade", 9.915, 159.0]
["2026-10-02T13:30:00.328935+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:30:00.328938+00:00", "trade", 9.915, 100.0]
["2026-10-02T13:30:00.328950+00:00", "trade", 9.93, 600.0]
["2026-10-02T13:30:00.328950+00:00", "quote", 9.92, 9.94]
["2026-10-02T13:30:00.328975+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:30:00.329005+00:00", "quote", 9.92, 9.94]
["2026-10-02T13:30:00.329010+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:30:00.329200+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:30:00.329200+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:30:00.329206+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:30:00.329291+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:30:00.329977+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:30:00.330363+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:30:00.333021+00:00", "trade", 9.92, 600.0]
["2026-10-02T13:30:00.333024+00:00", "trade", 9.92, 16.0]
["2026-10-02T13:30:00.333275+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:30:00.333285+00:00", "quote", 9.91, 9.93]
["2026-10-02T13:30:00.333355+00:00", "quote", 9.91, 9.93]
["2026-10-02T13:30:00.333360+00:00", "quote", 9.91, 9.93]
["2026-10-02T13:30:00.333937+00:00", "quote", 9.91, 9.93]
["2026-10-02T13:30:00.394691+00:00", "quote", 9.91, 9.93]
["2026-10-02T13:30:00.410900+00:00", "quote", 9.91, 9.93]
["2026-10-02T13:30:00.413366+00:00", "quote", 9.91, 9.93]
["2026-10-02T13:30:00.424653+00:00", "quote", 9.91, 9.93]
["2026-10-02T13:30:00.428928+00:00", "quote", 9.91, 9.93]
["2026-10-02T13:30:00.428943+00:00", "quote", 9.91, 9.93]
["2026-10-02T13:30:00.435108+00:00", "quote", 9.91, 9.93]
["2026-10-02T13:30:00.436110+00:00", "quote", 9.91, 9.93]
["2026-10-02T13:30:00.451677+00:00", "quote", 9.9, 9.93]
["2026-10-02T13:30:00.486711+00:00", "trade", 9.915, 600.0]
["2026-10-02T13:30:00.957135+00:00", "quote", 9.9, 9.93]
["2026-10-02T13:30:00.959947+00:00", "quote", 9.9, 9.93]
["2026-10-02T13:30:00.959972+00:00", "quote", 9.9, 9.93]
["2026-10-02T13:30:00.960158+00:00", "quote", 9.9, 9.93]
["2026-10-02T13:30:01.020035+00:00", "quote", 9.9, 9.93]
["2026-10-02T13:30:01.020221+00:00", "quote", 9.9, 9.93]
["2026-10-02T13:30:01.020251+00:00", "quote", 9.9, 9.93]
["2026-10-02T13:30:01.026841+00:00", "quote", 9.9, 9.93]
["2026-10-02T13:30:01.029959+00:00", "quote", 9.9, 9.93]
["2026-10-02T13:30:01.029989+00:00", "quote", 9.9, 9.93]
["2026-10-02T13:30:01.030520+00:00", "quote", 9.9, 9.93]
["2026-10-02T13:30:01.047531+00:00", "quote", 9.9, 9.93]
["2026-10-02T13:30:01.050136+00:00", "trade", 9.93, 21360.0]
["2026-10-02T13:30:01.050139+00:00", "trade", 9.93, 21360.0]
["2026-10-02T13:30:01.050142+00:00", "quote", 9.9, 9.93]
["2026-10-02T13:30:01.051230+00:00", "quote", 9.9, 9.93]
["2026-10-02T13:30:01.052382+00:00", "quote", 9.9, 9.93]
["2026-10-02T13:30:01.077688+00:00", "quote", 9.9, 9.92]
["2026-10-02T13:30:01.079617+00:00", "quote", 9.9, 9.92]
["2026-10-02T13:30:01.079964+00:00", "trade", 9.91, 100.0]
["2026-10-02T13:30:01.081197+00:00", "trade", 9.91, 100.0]
["2026-10-02T13:30:01.096247+00:00", "quote", 9.9, 9.92]
["2026-10-02T13:30:01.099830+00:00", "quote", 9.9, 9.92]
["2026-10-02T13:30:01.111356+00:00", "trade", 9.91, 30.0]
["2026-10-02T13:30:01.111356+00:00", "trade", 9.91, 30.0]
["2026-10-02T13:30:01.112039+00:00", "quote", 9.9, 9.92]
["2026-10-02T13:30:01.112079+00:00", "quote", 9.9, 9.92]
["2026-10-02T13:30:01.112079+00:00", "quote", 9.9, 9.92]
["2026-10-02T13:30:01.112185+00:00", "quote", 9.9, 9.92]
["2026-10-02T13:30:01.114430+00:00", "quote", 9.9, 9.92]
["2026-10-02T13:30:01.114956+00:00", "quote", 9.9, 9.92]
["2026-10-02T13:30:01.126444+00:00", "quote", 9.9, 9.92]
["2026-10-02T13:30:01.179099+00:00", "quote", 9.9, 9.92]
["2026-10-02T13:30:01.179610+00:00", "quote", 9.9, 9.92]
["2026-10-02T13:30:01.224876+00:00", "trade", 9.9, 100.0]
["2026-10-02T13:30:01.225124+00:00", "quote", 9.9, 9.92]
["2026-10-02T13:30:01.225126+00:00", "trade", 9.9, 16.0]
["2026-10-02T13:30:01.225189+00:00", "trade", 9.9, 100.0]
["2026-10-02T13:30:01.225189+00:00", "quote", 9.9, 9.92]
["2026-10-02T13:30:01.225192+00:00", "trade", 9.9, 1.0]
["2026-10-02T13:30:01.225214+00:00", "quote", 9.89, 9.92]
["2026-10-02T13:30:01.242134+00:00", "quote", 9.89, 9.92]
["2026-10-02T13:30:01.263189+00:00", "quote", 9.89, 9.92]
["2026-10-02T13:30:01.267615+00:00", "quote", 9.89, 9.92]
["2026-10-02T13:30:01.271073+00:00", "quote", 9.89, 9.92]
["2026-10-02T13:30:01.271118+00:00", "quote", 9.89, 9.92]
["2026-10-02T13:30:01.273043+00:00", "quote", 9.89, 9.92]
["2026-10-02T13:30:01.291492+00:00", "quote", 9.89, 9.92]
["2026-10-02T13:30:01.314044+00:00", "trade", 9.9, 30.0]
["2026-10-02T13:30:01.317809+00:00", "quote", 9.89, 9.92]
["2026-10-02T13:30:01.323433+00:00", "quote", 9.89, 9.92]
["2026-10-02T13:30:01.326465+00:00", "quote", 9.89, 9.92]
["2026-10-02T13:30:01.327382+00:00", "quote", 9.89, 9.92]
["2026-10-02T13:30:01.373617+00:00", "quote", 9.89, 9.92]
["2026-10-02T13:30:01.379098+00:00", "trade", 9.9, 30.0]
["2026-10-02T13:30:01.379155+00:00", "quote", 9.89, 9.92]
["2026-10-02T13:30:01.379235+00:00", "quote", 9.89, 9.91]
["2026-10-02T13:30:01.379311+00:00", "quote", 9.89, 9.91]
["2026-10-02T13:30:01.379742+00:00", "quote", 9.89, 9.91]
["2026-10-02T13:30:01.383175+00:00", "quote", 9.89, 9.91]
["2026-10-02T13:30:01.383250+00:00", "quote", 9.89, 9.91]
["2026-10-02T13:30:01.406385+00:00", "quote", 9.89, 9.91]
["2026-10-02T13:30:01.406826+00:00", "quote", 9.89, 9.91]
["2026-10-02T13:30:01.406951+00:00", "quote", 9.88, 9.91]
["2026-10-02T13:30:01.408064+00:00", "quote", 9.88, 9.91]
["2026-10-02T13:30:01.408109+00:00", "quote", 9.88, 9.91]
["2026-10-02T13:30:01.408585+00:00", "quote", 9.88, 9.91]
["2026-10-02T13:30:01.444416+00:00", "quote", 9.88, 9.91]
["2026-10-02T13:30:01.446260+00:00", "quote", 9.88, 9.91]
["2026-10-02T13:30:01.446330+00:00", "quote", 9.88, 9.91]
["2026-10-02T13:30:01.447152+00:00", "quote", 9.88, 9.91]
["2026-10-02T13:30:01.447643+00:00", "quote", 9.88, 9.91]
["2026-10-02T13:30:01.447824+00:00", "quote", 9.88, 9.91]
["2026-10-02T13:30:01.448195+00:00", "quote", 9.88, 9.91]
["2026-10-02T13:30:01.449473+00:00", "quote", 9.88, 9.91]
["2026-10-02T13:30:01.455181+00:00", "quote", 9.88, 9.91]
["2026-10-02T13:30:01.455231+00:00", "quote", 9.88, 9.91]
["2026-10-02T13:30:01.457863+00:00", "quote", 9.88, 9.91]
["2026-10-02T13:30:01.458745+00:00", "quote", 9.88, 9.91]
["2026-10-02T13:30:01.458780+00:00", "quote", 9.88, 9.91]
["2026-10-02T13:30:01.461221+00:00", "quote", 9.88, 9.91]
["2026-10-02T13:30:01.491453+00:00", "quote", 9.88, 9.91]
["2026-10-02T13:30:01.497808+00:00", "quote", 9.88, 9.91]
["2026-10-02T13:30:01.497838+00:00", "quote", 9.88, 9.91]
["2026-10-02T13:30:01.497838+00:00", "quote", 9.88, 9.91]
["2026-10-02T13:30:01.497868+00:00", "quote", 9.88, 9.91]
["2026-10-02T13:30:01.497934+00:00", "quote", 9.88, 9.91]
["2026-10-02T13:30:01.506243+00:00", "quote", 9.88, 9.91]
["2026-10-02T13:30:01.588684+00:00", "quote", 9.88, 9.91]
["2026-10-02T13:30:01.589887+00:00", "quote", 9.88, 9.91]
["2026-10-02T13:30:01.590544+00:00", "quote", 9.88, 9.91]
["2026-10-02T13:30:01.705219+00:00", "trade", 9.93, 1.0]
["2026-10-02T13:30:01.808853+00:00", "quote", 9.88, 9.91]
["2026-10-02T13:30:01.845584+00:00", "trade", 9.93, 1.0]
["2026-10-02T13:30:01.859435+00:00", "trade", 9.93, 1.0]
["2026-10-02T13:30:01.886639+00:00", "quote", 9.88, 9.91]
["2026-10-02T13:30:01.898858+00:00", "quote", 9.88, 9.91]
["2026-10-02T13:30:01.952569+00:00", "trade", 9.93, 672.0]
["2026-10-02T13:30:01.966428+00:00", "quote", 9.88, 9.91]
["2026-10-02T13:30:01.995357+00:00", "quote", 9.88, 9.91]
["2026-10-02T13:30:02.019665+00:00", "quote", 9.88, 9.91]
["2026-10-02T13:30:02.025307+00:00", "trade", 9.93, 1.0]
["2026-10-02T13:30:02.025752+00:00", "trade", 9.93, 1.0]
["2026-10-02T13:30:02.162465+00:00", "quote", 9.88, 9.9]
["2026-10-02T13:30:02.162530+00:00", "quote", 9.88, 9.9]
["2026-10-02T13:30:02.162550+00:00", "quote", 9.88, 9.9]
["2026-10-02T13:30:02.162560+00:00", "quote", 9.88, 9.9]
["2026-10-02T13:30:02.162575+00:00", "quote", 9.88, 9.9]
["2026-10-02T13:30:02.162580+00:00", "quote", 9.88, 9.9]
["2026-10-02T13:30:02.262307+00:00", "trade", 9.91, 156.0]
["2026-10-02T13:30:02.460160+00:00", "trade", 9.89, 4.0]
["2026-10-02T13:30:02.460163+00:00", "trade", 9.89, 2.0]
["2026-10-02T13:30:02.460166+00:00", "trade", 9.89, 5.0]
["2026-10-02T13:30:02.460219+00:00", "quote", 9.88, 9.9]
["2026-10-02T13:30:02.460720+00:00", "quote", 9.88, 9.9]
["2026-10-02T13:30:02.464219+00:00", "quote", 9.88, 9.9]
["2026-10-02T13:30:02.464379+00:00", "quote", 9.88, 9.9]
["2026-10-02T13:30:03.228142+00:00", "quote", 9.88, 9.9]
["2026-10-02T13:30:03.426620+00:00", "quote", 9.88, 9.9]
["2026-10-02T13:30:04.026183+00:00", "trade", 9.93, 1.0]
["2026-10-02T13:30:04.030336+00:00", "trade", 9.93, 1.0]
["2026-10-02T13:30:04.071745+00:00", "trade", 9.93, 1.0]
["2026-10-02T13:30:04.128848+00:00", "trade", 9.9258, 4.0]
["2026-10-02T13:30:04.129158+00:00", "trade", 9.9258, 1.0]
["2026-10-02T13:30:04.181600+00:00", "trade", 9.93, 1.0]
["2026-10-02T13:30:04.187451+00:00", "trade", 9.93, 1.0]
["2026-10-02T13:30:04.240508+00:00", "quote", 9.88, 9.9]
["2026-10-02T13:30:04.260303+00:00", "trade", 9.93, 1.0]
["2026-10-02T13:30:04.441460+00:00", "trade", 9.93, 1.0]
["2026-10-02T13:30:04.513683+00:00", "trade", 9.93, 13.0]
["2026-10-02T13:30:04.514621+00:00", "trade", 9.93, 200.0]
["2026-10-02T13:30:04.953651+00:00", "quote", 9.88, 9.9]
["2026-10-02T13:30:05.079150+00:00", "trade", 9.91, 3.0]
["2026-10-02T13:30:05.079168+00:00", "trade", 9.91, 100.0]
["2026-10-02T13:30:05.559309+00:00", "trade", 9.93, 1.0]
["2026-10-02T13:30:07.617874+00:00", "quote", 9.88, 9.9]
["2026-10-02T13:30:08.703682+00:00", "trade", 9.89, 100.0]
["2026-10-02T13:30:12.162160+00:00", "trade", 9.9, 300.0]
["2026-10-02T13:30:12.162208+00:00", "trade", 9.9, 200.0]
["2026-10-02T13:30:12.162532+00:00", "trade", 9.9, 50.0]
["2026-10-02T13:30:12.162650+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:30:12.162715+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:30:12.162715+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:30:12.162722+00:00", "trade", 9.9, 375.0]
["2026-10-02T13:30:12.162725+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:30:12.162725+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:30:12.162726+00:00", "trade", 9.9, 175.0]
["2026-10-02T13:30:12.162726+00:00", "trade", 9.9, 375.0]
["2026-10-02T13:30:12.162728+00:00", "trade", 9.9, 375.0]
["2026-10-02T13:30:12.162730+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:30:12.162734+00:00", "trade", 9.9, 75.0]
["2026-10-02T13:30:12.162734+00:00", "trade", 9.9, 600.0]
["2026-10-02T13:30:12.162735+00:00", "quote", 9.89, 9.91]
["2026-10-02T13:30:12.162735+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:30:12.162738+00:00", "trade", 9.9, 159.0]
["2026-10-02T13:30:12.162738+00:00", "trade", 9.9, 100.0]
["2026-10-02T13:30:12.162742+00:00", "trade", 9.9, 191.0]
["2026-10-02T13:30:12.162742+00:00", "trade", 9.9, 125.0]
["2026-10-02T13:30:12.162746+00:00", "trade", 9.9, 375.0]
["2026-10-02T13:30:12.162746+00:00", "trade", 9.9, 309.0]
["2026-10-02T13:30:12.162755+00:00", "quote", 9.89, 9.91]
["2026-10-02T13:30:12.162755+00:00", "quote", 9.89, 9.91]
["2026-10-02T13:30:12.162755+00:00", "quote", 9.89, 9.91]
["2026-10-02T13:30:12.162760+00:00", "quote", 9.89, 9.91]
["2026-10-02T13:30:12.162765+00:00", "quote", 9.89, 9.91]
["2026-10-02T13:30:12.162765+00:00", "quote", 9.89, 9.91]
["2026-10-02T13:30:12.162800+00:00", "quote", 9.89, 9.91]
["2026-10-02T13:30:12.162961+00:00", "quote", 9.89, 9.91]
["2026-10-02T13:30:12.163001+00:00", "quote", 9.89, 9.91]
["2026-10-02T13:30:12.163128+00:00", "trade", 9.9, 746.0]
["2026-10-02T13:30:12.163953+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:30:12.164367+00:00", "trade", 9.9, 100.0]
["2026-10-02T13:30:12.164379+00:00", "quote", 9.89, 9.91]
["2026-10-02T13:30:12.224978+00:00", "quote", 9.89, 9.91]
["2026-10-02T13:30:12.225078+00:00", "quote", 9.89, 9.91]
["2026-10-02T13:30:12.229273+00:00", "quote", 9.89, 9.91]
["2026-10-02T13:30:12.234240+00:00", "quote", 9.89, 9.92]
["2026-10-02T13:30:12.237563+00:00", "quote", 9.89, 9.92]
["2026-10-02T13:30:12.238145+00:00", "quote", 9.89, 9.92]
["2026-10-02T13:30:12.241568+00:00", "quote", 9.89, 9.92]
["2026-10-02T13:30:12.243818+00:00", "quote", 9.89, 9.92]
["2026-10-02T13:30:12.243878+00:00", "quote", 9.89, 9.92]
["2026-10-02T13:30:12.262803+00:00", "quote", 9.89, 9.92]
["2026-10-02T13:30:12.301120+00:00", "quote", 9.89, 9.92]
["2026-10-02T13:30:12.305655+00:00", "quote", 9.89, 9.92]
["2026-10-02T13:30:12.308798+00:00", "quote", 9.89, 9.92]
["2026-10-02T13:30:12.344723+00:00", "quote", 9.89, 9.92]
["2026-10-02T13:30:12.344779+00:00", "quote", 9.89, 9.92]
["2026-10-02T13:30:17.569212+00:00", "quote", 9.89, 9.92]
["2026-10-02T13:30:17.569258+00:00", "quote", 9.89, 9.92]
["2026-10-02T13:30:23.008849+00:00", "quote", 9.89, 9.92]
["2026-10-02T13:30:29.990697+00:00", "quote", 9.89, 9.92]
["2026-10-02T13:30:33.397574+00:00", "trade", 9.89, 100.0]
["2026-10-02T13:30:33.397574+00:00", "quote", 9.88, 9.92]
["2026-10-02T13:30:33.397577+00:00", "trade", 9.89, 500.0]
["2026-10-02T13:30:33.403378+00:00", "quote", 9.88, 9.92]
["2026-10-02T13:30:33.416044+00:00", "trade", 9.88, 500.0]
["2026-10-02T13:30:33.416048+00:00", "trade", 9.88, 100.0]
["2026-10-02T13:30:33.416050+00:00", "trade", 9.88, 200.0]
["2026-10-02T13:30:33.416050+00:00", "trade", 9.88, 250.0]
["2026-10-02T13:30:33.416056+00:00", "trade", 9.88, 250.0]
["2026-10-02T13:30:33.416056+00:00", "trade", 9.88, 250.0]
["2026-10-02T13:30:33.416074+00:00", "trade", 9.88, 400.0]
["2026-10-02T13:30:33.416077+00:00", "trade", 9.88, 100.0]
["2026-10-02T13:30:33.416089+00:00", "trade", 9.88, 100.0]
["2026-10-02T13:30:33.416133+00:00", "quote", 9.88, 9.91]
["2026-10-02T13:30:33.416158+00:00", "quote", 9.88, 9.91]
["2026-10-02T13:30:33.416163+00:00", "quote", 9.88, 9.9]
["2026-10-02T13:30:33.416283+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:30:33.416293+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:30:33.416297+00:00", "trade", 9.88, 100.0]
["2026-10-02T13:30:33.416297+00:00", "trade", 9.88, 400.0]
["2026-10-02T13:30:33.416299+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:30:33.416299+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:30:33.416299+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:30:33.416300+00:00", "trade", 9.88, 500.0]
["2026-10-02T13:30:33.416302+00:00", "trade", 9.88, 350.0]
["2026-10-02T13:30:33.416303+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:30:33.416303+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:30:33.416306+00:00", "trade", 9.88, 300.0]
["2026-10-02T13:30:33.416306+00:00", "trade", 9.88, 700.0]
["2026-10-02T13:30:33.416309+00:00", "trade", 9.88, 300.0]
["2026-10-02T13:30:33.416312+00:00", "trade", 9.88, 20.0]
["2026-10-02T13:30:33.416315+00:00", "trade", 9.88, 150.0]
["2026-10-02T13:30:33.416394+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:30:33.416459+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:30:33.416594+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:30:33.416612+00:00", "trade", 9.88, 100.0]
["2026-10-02T13:30:33.416706+00:00", "trade", 9.88, 150.0]
["2026-10-02T13:30:33.416745+00:00", "trade", 9.88, 150.0]
["2026-10-02T13:30:33.416745+00:00", "quote", 9.87, 9.89]
["2026-10-02T13:30:33.416960+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:30:33.416961+00:00", "trade", 9.88, 20.0]
["2026-10-02T13:30:33.416995+00:00", "quote", 9.87, 9.89]
["2026-10-02T13:30:33.416997+00:00", "trade", 9.88, 700.0]
["2026-10-02T13:30:33.417000+00:00", "quote", 9.87, 9.89]
["2026-10-02T13:30:33.417025+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:30:33.417118+00:00", "trade", 9.88, 250.0]
["2026-10-02T13:30:33.417155+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:30:33.417550+00:00", "trade", 9.89, 22.0]
["2026-10-02T13:30:33.417575+00:00", "trade", 9.89, 32.0]
["2026-10-02T13:30:33.417617+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:30:33.417662+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:30:33.417665+00:00", "trade", 9.88, 150.0]
["2026-10-02T13:30:33.417667+00:00", "quote", 9.87, 9.89]
["2026-10-02T13:30:33.417668+00:00", "trade", 9.88, 150.0]
["2026-10-02T13:30:33.417682+00:00", "quote", 9.87, 9.89]
["2026-10-02T13:30:33.417702+00:00", "quote", 9.87, 9.89]
["2026-10-02T13:30:33.417800+00:00", "trade", 9.89, 33.0]
["2026-10-02T13:30:33.417927+00:00", "quote", 9.87, 9.89]
["2026-10-02T13:30:33.417984+00:00", "trade", 9.89, 46.0]
["2026-10-02T13:30:33.417993+00:00", "quote", 9.87, 9.89]
["2026-10-02T13:30:33.418203+00:00", "quote", 9.87, 9.89]
["2026-10-02T13:30:33.418228+00:00", "quote", 9.87, 9.89]
["2026-10-02T13:30:33.418268+00:00", "quote", 9.87, 9.89]
["2026-10-02T13:30:33.418298+00:00", "quote", 9.87, 9.89]
["2026-10-02T13:30:33.418424+00:00", "quote", 9.87, 9.89]
["2026-10-02T13:30:33.418569+00:00", "quote", 9.87, 9.89]
["2026-10-02T13:30:33.418599+00:00", "quote", 9.86, 9.89]
["2026-10-02T13:30:33.418619+00:00", "quote", 9.86, 9.89]
["2026-10-02T13:30:33.418719+00:00", "quote", 9.86, 9.88]
["2026-10-02T13:30:33.418839+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:30:33.419054+00:00", "trade", 9.88, 740.0]
["2026-10-02T13:30:33.419055+00:00", "quote", 9.86, 9.88]
["2026-10-02T13:30:33.419571+00:00", "quote", 9.86, 9.88]
["2026-10-02T13:30:33.419586+00:00", "quote", 9.86, 9.88]
["2026-10-02T13:30:33.419621+00:00", "quote", 9.86, 9.88]
["2026-10-02T13:30:33.419722+00:00", "quote", 9.86, 9.88]
["2026-10-02T13:30:33.419777+00:00", "quote", 9.86, 9.88]
["2026-10-02T13:30:33.419842+00:00", "quote", 9.86, 9.88]
["2026-10-02T13:30:33.421501+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:30:33.422059+00:00", "trade", 9.87, 250.0]
["2026-10-02T13:30:33.422423+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:30:33.422964+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:30:33.423355+00:00", "quote", 9.86, 9.88]
["2026-10-02T13:30:33.424568+00:00", "quote", 9.86, 9.88]
["2026-10-02T13:30:33.424754+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:30:33.425611+00:00", "quote", 9.86, 9.88]
["2026-10-02T13:30:33.425696+00:00", "quote", 9.86, 9.88]
["2026-10-02T13:30:33.426528+00:00", "quote", 9.86, 9.88]
["2026-10-02T13:30:33.427149+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:30:33.428107+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:30:33.428357+00:00", "quote", 9.86, 9.88]
["2026-10-02T13:30:33.429279+00:00", "quote", 9.86, 9.88]
["2026-10-02T13:30:33.430041+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:30:33.430988+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:30:33.431109+00:00", "quote", 9.86, 9.88]
["2026-10-02T13:30:33.432031+00:00", "quote", 9.86, 9.88]
["2026-10-02T13:30:33.432667+00:00", "quote", 9.86, 9.88]
["2026-10-02T13:30:33.432788+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:30:33.433715+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:30:33.433981+00:00", "quote", 9.86, 9.88]
["2026-10-02T13:30:33.434928+00:00", "quote", 9.86, 9.88]
["2026-10-02T13:30:33.435439+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:30:33.436401+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:30:33.436467+00:00", "quote", 9.86, 9.88]
["2026-10-02T13:30:33.437384+00:00", "quote", 9.86, 9.88]
["2026-10-02T13:30:33.438075+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:30:33.439013+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:30:33.439273+00:00", "quote", 9.86, 9.88]
["2026-10-02T13:30:33.440225+00:00", "quote", 9.86, 9.88]
["2026-10-02T13:30:33.440606+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:30:33.441333+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:30:33.441609+00:00", "quote", 9.86, 9.88]
["2026-10-02T13:30:33.441834+00:00", "quote", 9.86, 9.88]
["2026-10-02T13:30:33.442401+00:00", "quote", 9.86, 9.88]
["2026-10-02T13:30:33.442902+00:00", "quote", 9.86, 9.88]
["2026-10-02T13:30:33.442937+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:30:33.443137+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:30:33.443283+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:30:33.443316+00:00", "trade", 9.88, 78.0]
["2026-10-02T13:30:33.443318+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:30:33.443319+00:00", "trade", 9.88, 116.0]
["2026-10-02T13:30:33.443323+00:00", "quote", 9.87, 9.89]
["2026-10-02T13:30:33.443328+00:00", "trade", 9.88, 2.0]
["2026-10-02T13:30:33.443331+00:00", "trade", 9.88, 1.0]
["2026-10-02T13:30:33.443333+00:00", "quote", 9.87, 9.89]
["2026-10-02T13:30:33.443337+00:00", "trade", 9.88, 1.0]
["2026-10-02T13:30:33.443341+00:00", "trade", 9.88, 2.0]
["2026-10-02T13:30:33.443346+00:00", "trade", 9.88, 2.0]
["2026-10-02T13:30:33.443349+00:00", "trade", 9.88, 2.0]
["2026-10-02T13:30:33.443355+00:00", "trade", 9.88, 2.0]
["2026-10-02T13:30:33.443358+00:00", "trade", 9.88, 5.0]
["2026-10-02T13:30:33.443365+00:00", "trade", 9.88, 2.0]
["2026-10-02T13:30:33.443367+00:00", "trade", 9.88, 3.0]
["2026-10-02T13:30:33.443379+00:00", "trade", 9.88, 2.0]
["2026-10-02T13:30:33.443385+00:00", "trade", 9.88, 1.0]
["2026-10-02T13:30:33.443388+00:00", "trade", 9.88, 2.0]
["2026-10-02T13:30:33.443397+00:00", "trade", 9.88, 1.0]
["2026-10-02T13:30:33.443491+00:00", "trade", 9.88, 78.0]
["2026-10-02T13:30:33.443558+00:00", "quote", 9.87, 9.89]
["2026-10-02T13:30:33.443583+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:30:33.443659+00:00", "quote", 9.88, 9.88]
["2026-10-02T13:30:33.443683+00:00", "trade", 9.89, 100.0]
["2026-10-02T13:30:33.443719+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:30:33.443734+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:30:33.443744+00:00", "quote", 9.88, 9.9]
["2026-10-02T13:30:33.443969+00:00", "quote", 9.88, 9.9]
["2026-10-02T13:30:33.443969+00:00", "quote", 9.88, 9.9]
["2026-10-02T13:30:33.443975+00:00", "quote", 9.88, 9.9]
["2026-10-02T13:30:33.443975+00:00", "quote", 9.88, 9.9]
["2026-10-02T13:30:33.444014+00:00", "quote", 9.88, 9.9]
["2026-10-02T13:30:33.444095+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:30:33.444130+00:00", "quote", 9.88, 9.9]
["2026-10-02T13:30:33.444206+00:00", "trade", 9.88, 10.0]
["2026-10-02T13:30:33.444250+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:30:33.444293+00:00", "trade", 9.88, 100.0]
["2026-10-02T13:30:33.444326+00:00", "trade", 9.88, 100.0]
["2026-10-02T13:30:33.444359+00:00", "trade", 9.88, 200.0]
["2026-10-02T13:30:33.444375+00:00", "quote", 9.88, 9.9]
["2026-10-02T13:30:33.446811+00:00", "quote", 9.88, 9.9]
["2026-10-02T13:30:33.446837+00:00", "trade", 9.89, 10.0]
["2026-10-02T13:30:33.446896+00:00", "quote", 9.88, 9.9]
["2026-10-02T13:30:33.446952+00:00", "quote", 9.87, 9.9]
["2026-10-02T13:30:33.447207+00:00", "quote", 9.87, 9.91]
["2026-10-02T13:30:33.447683+00:00", "quote", 9.87, 9.91]
["2026-10-02T13:30:33.447693+00:00", "quote", 9.87, 9.91]
["2026-10-02T13:30:33.447718+00:00", "quote", 9.87, 9.91]
["2026-10-02T13:30:33.447743+00:00", "quote", 9.87, 9.9]
["2026-10-02T13:30:33.447814+00:00", "quote", 9.87, 9.91]
["2026-10-02T13:30:33.447824+00:00", "quote", 9.87, 9.91]
["2026-10-02T13:30:33.447824+00:00", "quote", 9.87, 9.91]
["2026-10-02T13:30:33.447854+00:00", "quote", 9.87, 9.91]
["2026-10-02T13:30:33.447874+00:00", "quote", 9.87, 9.91]
["2026-10-02T13:30:33.447899+00:00", "quote", 9.87, 9.91]
["2026-10-02T13:30:33.447924+00:00", "quote", 9.87, 9.91]
["2026-10-02T13:30:33.448405+00:00", "quote", 9.87, 9.91]
["2026-10-02T13:30:33.448445+00:00", "quote", 9.87, 9.91]
["2026-10-02T13:30:33.448455+00:00", "quote", 9.87, 9.91]
["2026-10-02T13:30:33.448575+00:00", "quote", 9.87, 9.91]
["2026-10-02T13:30:33.448786+00:00", "quote", 9.87, 9.91]
["2026-10-02T13:30:33.448816+00:00", "quote", 9.87, 9.91]
["2026-10-02T13:30:33.448826+00:00", "quote", 9.87, 9.91]
["2026-10-02T13:30:33.448941+00:00", "quote", 9.87, 9.91]
["2026-10-02T13:30:33.448951+00:00", "quote", 9.87, 9.91]
["2026-10-02T13:30:33.449063+00:00", "trade", 9.9, 100.0]
["2026-10-02T13:30:33.449069+00:00", "trade", 9.9, 100.0]
["2026-10-02T13:30:33.449076+00:00", "quote", 9.87, 9.91]
["2026-10-02T13:30:33.449232+00:00", "quote", 9.87, 9.91]
["2026-10-02T13:30:33.449262+00:00", "quote", 9.87, 9.91]
["2026-10-02T13:30:33.449317+00:00", "quote", 9.87, 9.91]
["2026-10-02T13:30:33.449366+00:00", "trade", 9.9, 100.0]
["2026-10-02T13:30:33.449417+00:00", "quote", 9.87, 9.91]
["2026-10-02T13:30:33.449427+00:00", "quote", 9.87, 9.91]
["2026-10-02T13:30:33.449728+00:00", "quote", 9.87, 9.91]
["2026-10-02T13:30:33.449743+00:00", "quote", 9.87, 9.91]
["2026-10-02T13:30:33.449823+00:00", "quote", 9.87, 9.91]
["2026-10-02T13:30:33.449833+00:00", "quote", 9.87, 9.91]
["2026-10-02T13:30:33.449888+00:00", "quote", 9.87, 9.91]
["2026-10-02T13:30:33.449919+00:00", "quote", 9.87, 9.91]
["2026-10-02T13:30:33.449949+00:00", "quote", 9.87, 9.91]
["2026-10-02T13:30:33.449999+00:00", "quote", 9.87, 9.91]
["2026-10-02T13:30:33.450044+00:00", "quote", 9.87, 9.91]
["2026-10-02T13:30:33.450084+00:00", "quote", 9.87, 9.91]
["2026-10-02T13:30:33.450179+00:00", "quote", 9.87, 9.91]
["2026-10-02T13:30:33.450234+00:00", "quote", 9.87, 9.91]
["2026-10-02T13:30:33.450801+00:00", "quote", 9.87, 9.91]
["2026-10-02T13:30:33.450846+00:00", "quote", 9.87, 9.91]
["2026-10-02T13:30:33.460208+00:00", "quote", 9.87, 9.91]
["2026-10-02T13:30:33.464253+00:00", "quote", 9.87, 9.91]
["2026-10-02T13:30:33.476387+00:00", "quote", 9.87, 9.91]
["2026-10-02T13:30:33.476452+00:00", "quote", 9.87, 9.91]
["2026-10-02T13:30:33.476597+00:00", "quote", 9.87, 9.91]
["2026-10-02T13:30:33.479128+00:00", "quote", 9.87, 9.91]
["2026-10-02T13:30:33.480677+00:00", "quote", 9.87, 9.91]
["2026-10-02T13:30:33.484416+00:00", "quote", 9.87, 9.91]
["2026-10-02T13:30:33.484441+00:00", "quote", 9.87, 9.91]
["2026-10-02T13:30:33.485433+00:00", "quote", 9.87, 9.91]
["2026-10-02T13:30:33.485984+00:00", "quote", 9.87, 9.91]
["2026-10-02T13:30:33.489372+00:00", "quote", 9.87, 9.9]
["2026-10-02T13:30:33.489433+00:00", "quote", 9.87, 9.9]
["2026-10-02T13:30:33.489919+00:00", "quote", 9.87, 9.9]
["2026-10-02T13:30:33.489959+00:00", "quote", 9.87, 9.9]
["2026-10-02T13:30:33.490024+00:00", "quote", 9.87, 9.9]
["2026-10-02T13:30:33.490225+00:00", "quote", 9.87, 9.9]
["2026-10-02T13:30:33.490300+00:00", "quote", 9.87, 9.9]
["2026-10-02T13:30:33.490300+00:00", "quote", 9.87, 9.9]
["2026-10-02T13:30:33.490310+00:00", "quote", 9.87, 9.9]
["2026-10-02T13:30:33.490470+00:00", "quote", 9.87, 9.9]
["2026-10-02T13:30:33.490600+00:00", "quote", 9.87, 9.9]
["2026-10-02T13:30:33.491462+00:00", "quote", 9.87, 9.9]
["2026-10-02T13:30:33.492730+00:00", "quote", 9.87, 9.89]
["2026-10-02T13:30:33.492781+00:00", "quote", 9.87, 9.89]
["2026-10-02T13:30:33.493267+00:00", "quote", 9.87, 9.89]
["2026-10-02T13:30:33.493312+00:00", "quote", 9.87, 9.9]
["2026-10-02T13:30:33.493347+00:00", "quote", 9.87, 9.89]
["2026-10-02T13:30:33.493933+00:00", "quote", 9.87, 9.9]
["2026-10-02T13:30:33.494304+00:00", "quote", 9.87, 9.9]
["2026-10-02T13:30:33.494339+00:00", "quote", 9.87, 9.9]
["2026-10-02T13:30:33.494364+00:00", "quote", 9.87, 9.9]
["2026-10-02T13:30:33.494891+00:00", "quote", 9.87, 9.9]
["2026-10-02T13:30:33.494916+00:00", "quote", 9.87, 9.9]
["2026-10-02T13:30:33.495282+00:00", "quote", 9.87, 9.89]
["2026-10-02T13:30:33.495898+00:00", "quote", 9.87, 9.9]
["2026-10-02T13:30:33.495923+00:00", "quote", 9.87, 9.89]
["2026-10-02T13:30:33.496825+00:00", "quote", 9.87, 9.9]
["2026-10-02T13:30:33.497442+00:00", "quote", 9.87, 9.89]
["2026-10-02T13:30:33.497737+00:00", "quote", 9.87, 9.89]
["2026-10-02T13:30:33.498549+00:00", "quote", 9.87, 9.89]
["2026-10-02T13:30:33.498589+00:00", "quote", 9.87, 9.9]
["2026-10-02T13:30:33.498790+00:00", "quote", 9.87, 9.9]
["2026-10-02T13:30:33.498910+00:00", "quote", 9.87, 9.89]
["2026-10-02T13:30:33.499015+00:00", "quote", 9.87, 9.89]
["2026-10-02T13:30:33.499141+00:00", "quote", 9.87, 9.89]
["2026-10-02T13:30:33.499201+00:00", "quote", 9.87, 9.89]
["2026-10-02T13:30:33.505290+00:00", "quote", 9.87, 9.89]
["2026-10-02T13:30:33.507320+00:00", "quote", 9.87, 9.89]
["2026-10-02T13:30:33.507556+00:00", "quote", 9.87, 9.89]
["2026-10-02T13:30:33.508052+00:00", "quote", 9.87, 9.89]
["2026-10-02T13:30:33.508132+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:30:33.511014+00:00", "quote", 9.87, 9.89]
["2026-10-02T13:30:33.511044+00:00", "quote", 9.87, 9.89]
["2026-10-02T13:30:33.511049+00:00", "quote", 9.87, 9.89]
["2026-10-02T13:30:33.511510+00:00", "quote", 9.87, 9.89]
["2026-10-02T13:30:33.512317+00:00", "quote", 9.87, 9.89]
["2026-10-02T13:30:33.513329+00:00", "quote", 9.87, 9.89]
["2026-10-02T13:30:33.518121+00:00", "quote", 9.87, 9.89]
["2026-10-02T13:30:33.518221+00:00", "quote", 9.87, 9.89]
["2026-10-02T13:30:33.518582+00:00", "quote", 9.87, 9.89]
["2026-10-02T13:30:33.518893+00:00", "quote", 9.87, 9.89]
["2026-10-02T13:30:33.522266+00:00", "quote", 9.87, 9.89]
["2026-10-02T13:30:33.522652+00:00", "quote", 9.87, 9.89]
["2026-10-02T13:30:33.522937+00:00", "quote", 9.87, 9.89]
["2026-10-02T13:30:33.523093+00:00", "quote", 9.87, 9.89]
["2026-10-02T13:30:33.524371+00:00", "quote", 9.87, 9.89]
["2026-10-02T13:30:33.528841+00:00", "quote", 9.87, 9.89]
["2026-10-02T13:30:33.528967+00:00", "quote", 9.87, 9.89]
["2026-10-02T13:30:33.531357+00:00", "quote", 9.87, 9.89]
["2026-10-02T13:30:33.531708+00:00", "quote", 9.87, 9.89]
["2026-10-02T13:30:33.547265+00:00", "quote", 9.87, 9.89]
["2026-10-02T13:30:33.547315+00:00", "quote", 9.86, 9.89]
["2026-10-02T13:30:33.548283+00:00", "quote", 9.86, 9.89]
["2026-10-02T13:30:33.552107+00:00", "quote", 9.86, 9.89]
["2026-10-02T13:30:33.552157+00:00", "quote", 9.86, 9.9]
["2026-10-02T13:30:33.552297+00:00", "quote", 9.86, 9.9]
["2026-10-02T13:30:33.556427+00:00", "quote", 9.86, 9.9]
["2026-10-02T13:30:33.560562+00:00", "quote", 9.86, 9.9]
["2026-10-02T13:30:33.560587+00:00", "quote", 9.86, 9.9]
["2026-10-02T13:30:33.562076+00:00", "quote", 9.86, 9.9]
["2026-10-02T13:30:33.563058+00:00", "quote", 9.86, 9.9]
["2026-10-02T13:30:33.565960+00:00", "quote", 9.86, 9.9]
["2026-10-02T13:30:33.566095+00:00", "quote", 9.86, 9.9]
["2026-10-02T13:30:33.566296+00:00", "quote", 9.86, 9.9]
["2026-10-02T13:30:33.579697+00:00", "quote", 9.86, 9.9]
["2026-10-02T13:30:33.580976+00:00", "quote", 9.86, 9.9]
["2026-10-02T13:30:33.581036+00:00", "quote", 9.86, 9.9]
["2026-10-02T13:30:33.592894+00:00", "quote", 9.86, 9.9]
["2026-10-02T13:30:33.592949+00:00", "quote", 9.86, 9.9]
["2026-10-02T13:30:33.656490+00:00", "quote", 9.86, 9.9]
["2026-10-02T13:30:33.656490+00:00", "quote", 9.86, 9.9]
["2026-10-02T13:30:33.656530+00:00", "quote", 9.86, 9.9]
["2026-10-02T13:30:33.688998+00:00", "quote", 9.86, 9.9]
["2026-10-02T13:30:33.716533+00:00", "quote", 9.86, 9.9]
["2026-10-02T13:30:33.875258+00:00", "trade", 9.87, 390.0]
["2026-10-02T13:30:34.137425+00:00", "quote", 9.86, 9.9]
["2026-10-02T13:30:34.140583+00:00", "quote", 9.86, 9.9]
["2026-10-02T13:30:34.240315+00:00", "quote", 9.86, 9.9]
["2026-10-02T13:30:34.240371+00:00", "quote", 9.86, 9.9]
["2026-10-02T13:30:34.841056+00:00", "quote", 9.86, 9.9]
["2026-10-02T13:30:34.842214+00:00", "quote", 9.86, 9.9]
["2026-10-02T13:30:35.328321+00:00", "quote", 9.86, 9.9]
["2026-10-02T13:30:35.759578+00:00", "quote", 9.86, 9.9]
["2026-10-02T13:30:36.096400+00:00", "quote", 9.86, 9.9]
["2026-10-02T13:30:36.313171+00:00", "quote", 9.86, 9.9]
["2026-10-02T13:30:36.814249+00:00", "quote", 9.86, 9.9]
["2026-10-02T13:30:37.122834+00:00", "quote", 9.86, 9.9]
["2026-10-02T13:30:37.505094+00:00", "quote", 9.86, 9.9]
["2026-10-02T13:30:37.810075+00:00", "quote", 9.86, 9.9]
["2026-10-02T13:30:38.823578+00:00", "quote", 9.86, 9.9]
["2026-10-02T13:30:39.104647+00:00", "quote", 9.86, 9.9]
["2026-10-02T13:30:39.570261+00:00", "quote", 9.86, 9.9]
["2026-10-02T13:30:39.570261+00:00", "quote", 9.86, 9.9]
["2026-10-02T13:30:39.617789+00:00", "quote", 9.86, 9.9]
["2026-10-02T13:30:39.768608+00:00", "quote", 9.86, 9.9]
["2026-10-02T13:30:41.055402+00:00", "quote", 9.86, 9.9]
["2026-10-02T13:30:41.880942+00:00", "quote", 9.86, 9.9]
["2026-10-02T13:30:41.881714+00:00", "quote", 9.86, 9.9]
["2026-10-02T13:30:42.721143+00:00", "quote", 9.86, 9.9]
["2026-10-02T13:30:42.773979+00:00", "quote", 9.86, 9.9]
["2026-10-02T13:30:42.773979+00:00", "quote", 9.86, 9.9]
["2026-10-02T13:30:42.873726+00:00", "quote", 9.86, 9.9]
["2026-10-02T13:30:43.115462+00:00", "quote", 9.86, 9.9]
["2026-10-02T13:30:43.116634+00:00", "quote", 9.86, 9.9]
["2026-10-02T13:30:43.116670+00:00", "quote", 9.86, 9.9]
["2026-10-02T13:30:43.116695+00:00", "quote", 9.86, 9.9]
["2026-10-02T13:30:43.117998+00:00", "quote", 9.86, 9.9]
["2026-10-02T13:30:43.319472+00:00", "quote", 9.86, 9.9]
["2026-10-02T13:30:43.333080+00:00", "quote", 9.86, 9.9]
["2026-10-02T13:30:43.359648+00:00", "quote", 9.86, 9.9]
["2026-10-02T13:30:44.210900+00:00", "quote", 9.86, 9.9]
["2026-10-02T13:30:44.618626+00:00", "quote", 9.86, 9.9]
["2026-10-02T13:30:44.779118+00:00", "quote", 9.86, 9.9]
["2026-10-02T13:30:45.659554+00:00", "quote", 9.86, 9.9]
["2026-10-02T13:30:46.324577+00:00", "quote", 9.86, 9.9]
["2026-10-02T13:30:46.324582+00:00", "quote", 9.86, 9.9]
["2026-10-02T13:30:46.325159+00:00", "quote", 9.86, 9.9]
["2026-10-02T13:30:47.832914+00:00", "quote", 9.86, 9.9]
["2026-10-02T13:30:48.718477+00:00", "quote", 9.86, 9.9]
["2026-10-02T13:30:48.718477+00:00", "quote", 9.86, 9.9]
["2026-10-02T13:30:50.242303+00:00", "trade", 9.9, 4.0]
["2026-10-02T13:30:53.196697+00:00", "trade", 9.88, 149.0]
["2026-10-02T13:30:53.598226+00:00", "quote", 9.86, 9.9]
["2026-10-02T13:30:53.598241+00:00", "quote", 9.86, 9.89]
["2026-10-02T13:30:53.598256+00:00", "quote", 9.86, 9.89]
["2026-10-02T13:30:53.598276+00:00", "quote", 9.86, 9.89]
["2026-10-02T13:30:53.598301+00:00", "quote", 9.86, 9.89]
["2026-10-02T13:30:53.599068+00:00", "quote", 9.86, 9.89]
["2026-10-02T13:30:53.599338+00:00", "quote", 9.86, 9.89]
["2026-10-02T13:30:53.599368+00:00", "quote", 9.86, 9.89]
["2026-10-02T13:30:53.600045+00:00", "quote", 9.86, 9.89]
["2026-10-02T13:30:53.600211+00:00", "quote", 9.86, 9.89]
["2026-10-02T13:30:53.600211+00:00", "quote", 9.86, 9.89]
["2026-10-02T13:30:53.600757+00:00", "quote", 9.86, 9.89]
["2026-10-02T13:30:53.603333+00:00", "quote", 9.86, 9.89]
["2026-10-02T13:30:53.603413+00:00", "quote", 9.86, 9.89]
["2026-10-02T13:30:53.603784+00:00", "quote", 9.86, 9.89]
["2026-10-02T13:30:53.608881+00:00", "quote", 9.86, 9.89]
["2026-10-02T13:30:53.613863+00:00", "quote", 9.86, 9.89]
["2026-10-02T13:30:53.613923+00:00", "quote", 9.86, 9.89]
["2026-10-02T13:30:53.614519+00:00", "quote", 9.86, 9.89]
["2026-10-02T13:30:53.661601+00:00", "quote", 9.86, 9.89]
["2026-10-02T13:30:53.661603+00:00", "trade", 9.89, 375.0]
["2026-10-02T13:30:53.661610+00:00", "trade", 9.89, 25.0]
["2026-10-02T13:30:53.661611+00:00", "quote", 9.86, 9.89]
["2026-10-02T13:30:53.661612+00:00", "trade", 9.89, 350.0]
["2026-10-02T13:30:53.661657+00:00", "quote", 9.86, 9.9]
["2026-10-02T13:30:53.661658+00:00", "trade", 9.89, 150.0]
["2026-10-02T13:30:53.661712+00:00", "quote", 9.87, 9.9]
["2026-10-02T13:30:53.661762+00:00", "quote", 9.87, 9.9]
["2026-10-02T13:30:53.661772+00:00", "trade", 9.9, 500.0]
["2026-10-02T13:30:53.661772+00:00", "trade", 9.9, 300.0]
["2026-10-02T13:30:53.661782+00:00", "quote", 9.87, 9.9]
["2026-10-02T13:30:53.661797+00:00", "quote", 9.87, 9.9]
["2026-10-02T13:30:53.661987+00:00", "quote", 9.88, 9.9]
["2026-10-02T13:30:53.662108+00:00", "quote", 9.88, 9.9]
["2026-10-02T13:30:53.662293+00:00", "quote", 9.88, 9.9]
["2026-10-02T13:30:53.662529+00:00", "quote", 9.88, 9.9]
["2026-10-02T13:30:53.662629+00:00", "quote", 9.88, 9.91]
["2026-10-02T13:30:53.669455+00:00", "quote", 9.88, 9.91]
["2026-10-02T13:30:53.674126+00:00", "quote", 9.88, 9.91]
["2026-10-02T13:30:53.674186+00:00", "quote", 9.88, 9.91]
["2026-10-02T13:30:53.682657+00:00", "quote", 9.88, 9.91]
["2026-10-02T13:30:53.682687+00:00", "quote", 9.88, 9.91]
["2026-10-02T13:30:53.683248+00:00", "quote", 9.88, 9.91]
["2026-10-02T13:30:53.713605+00:00", "quote", 9.88, 9.91]
["2026-10-02T13:30:53.758181+00:00", "quote", 9.88, 9.91]
["2026-10-02T13:30:53.770310+00:00", "quote", 9.88, 9.91]
["2026-10-02T13:30:53.770355+00:00", "quote", 9.88, 9.91]
["2026-10-02T13:30:53.773979+00:00", "quote", 9.88, 9.91]
["2026-10-02T13:30:53.778024+00:00", "quote", 9.88, 9.91]
["2026-10-02T13:30:53.783853+00:00", "quote", 9.88, 9.9]
["2026-10-02T13:30:53.783923+00:00", "quote", 9.88, 9.9]
["2026-10-02T13:30:53.784980+00:00", "quote", 9.88, 9.9]
["2026-10-02T13:30:53.814380+00:00", "quote", 9.88, 9.9]
["2026-10-02T13:30:53.816605+00:00", "quote", 9.88, 9.9]
["2026-10-02T13:30:54.009550+00:00", "quote", 9.88, 9.91]
["2026-10-02T13:30:54.112630+00:00", "quote", 9.88, 9.91]
["2026-10-02T13:30:54.113197+00:00", "quote", 9.88, 9.91]
["2026-10-02T13:30:54.113242+00:00", "quote", 9.88, 9.91]
["2026-10-02T13:30:54.113297+00:00", "quote", 9.88, 9.91]
["2026-10-02T13:30:54.113573+00:00", "quote", 9.88, 9.91]
["2026-10-02T13:30:54.114224+00:00", "quote", 9.88, 9.91]
["2026-10-02T13:30:54.116865+00:00", "quote", 9.88, 9.91]
["2026-10-02T13:30:54.116900+00:00", "quote", 9.88, 9.92]
["2026-10-02T13:30:54.117001+00:00", "quote", 9.88, 9.92]
["2026-10-02T13:30:54.117657+00:00", "quote", 9.88, 9.92]
["2026-10-02T13:30:54.122088+00:00", "quote", 9.88, 9.92]
["2026-10-02T13:30:54.228221+00:00", "quote", 9.88, 9.92]
["2026-10-02T13:30:55.906491+00:00", "quote", 9.88, 9.92]
["2026-10-02T13:30:59.187543+00:00", "quote", 9.88, 9.92]
["2026-10-02T13:30:59.211260+00:00", "quote", 9.88, 9.92]
["2026-10-02T13:30:59.990716+00:00", "quote", 9.88, 9.92]
["2026-10-02T13:31:00.073728+00:00", "quote", 9.88, 9.92]
["2026-10-02T13:31:00.092268+00:00", "quote", 9.88, 9.92]
["2026-10-02T13:31:00.094367+00:00", "quote", 9.88, 9.92]
["2026-10-02T13:31:00.599605+00:00", "quote", 9.88, 9.92]
["2026-10-02T13:31:00.600212+00:00", "quote", 9.88, 9.92]
["2026-10-02T13:31:00.600317+00:00", "quote", 9.88, 9.92]
["2026-10-02T13:31:00.600508+00:00", "quote", 9.88, 9.92]
["2026-10-02T13:31:00.600513+00:00", "quote", 9.89, 9.92]
["2026-10-02T13:31:00.600528+00:00", "quote", 9.89, 9.92]
["2026-10-02T13:31:00.600573+00:00", "quote", 9.89, 9.92]
["2026-10-02T13:31:00.606737+00:00", "quote", 9.89, 9.92]
["2026-10-02T13:31:00.625011+00:00", "quote", 9.89, 9.92]
["2026-10-02T13:31:00.689570+00:00", "quote", 9.89, 9.92]
["2026-10-02T13:31:00.689986+00:00", "quote", 9.89, 9.92]
["2026-10-02T13:31:00.689991+00:00", "quote", 9.89, 9.92]
["2026-10-02T13:31:00.690066+00:00", "quote", 9.89, 9.92]
["2026-10-02T13:31:00.690101+00:00", "quote", 9.89, 9.93]
["2026-10-02T13:31:00.690567+00:00", "quote", 9.89, 9.92]
["2026-10-02T13:31:00.690722+00:00", "quote", 9.89, 9.93]
["2026-10-02T13:31:00.698195+00:00", "quote", 9.89, 9.93]
["2026-10-02T13:31:00.699709+00:00", "quote", 9.89, 9.93]
["2026-10-02T13:31:00.700521+00:00", "quote", 9.89, 9.93]
["2026-10-02T13:31:00.705082+00:00", "quote", 9.89, 9.93]
["2026-10-02T13:31:00.705964+00:00", "quote", 9.89, 9.93]
["2026-10-02T13:31:00.706164+00:00", "quote", 9.89, 9.93]
["2026-10-02T13:31:00.706184+00:00", "quote", 9.89, 9.93]
["2026-10-02T13:31:00.706239+00:00", "quote", 9.89, 9.93]
["2026-10-02T13:31:00.708471+00:00", "trade", 9.91, 50.0]
["2026-10-02T13:31:00.708525+00:00", "quote", 9.9, 9.93]
["2026-10-02T13:31:00.708535+00:00", "quote", 9.9, 9.93]
["2026-10-02T13:31:00.708565+00:00", "quote", 9.9, 9.93]
["2026-10-02T13:31:00.708791+00:00", "quote", 9.9, 9.93]
["2026-10-02T13:31:00.709748+00:00", "quote", 9.9, 9.93]
["2026-10-02T13:31:00.711652+00:00", "quote", 9.9, 9.93]
["2026-10-02T13:31:00.711687+00:00", "quote", 9.9, 9.93]
["2026-10-02T13:31:00.713421+00:00", "quote", 9.9, 9.93]
["2026-10-02T13:31:00.716694+00:00", "quote", 9.9, 9.93]
["2026-10-02T13:31:00.716709+00:00", "quote", 9.9, 9.93]
["2026-10-02T13:31:00.716764+00:00", "quote", 9.9, 9.93]
["2026-10-02T13:31:00.717386+00:00", "quote", 9.9, 9.93]
["2026-10-02T13:31:00.719000+00:00", "quote", 9.9, 9.93]
["2026-10-02T13:31:00.760323+00:00", "quote", 9.9, 9.94]
["2026-10-02T13:31:00.763080+00:00", "quote", 9.9, 9.94]
["2026-10-02T13:31:00.763586+00:00", "quote", 9.9, 9.94]
["2026-10-02T13:31:00.763596+00:00", "quote", 9.9, 9.94]
["2026-10-02T13:31:00.764263+00:00", "quote", 9.9, 9.94]
["2026-10-02T13:31:00.765105+00:00", "quote", 9.9, 9.94]
["2026-10-02T13:31:00.765305+00:00", "quote", 9.9, 9.94]
["2026-10-02T13:31:00.765636+00:00", "quote", 9.9, 9.94]
["2026-10-02T13:31:00.771490+00:00", "quote", 9.9, 9.94]
["2026-10-02T13:31:00.771550+00:00", "quote", 9.9, 9.94]
["2026-10-02T13:31:00.790194+00:00", "quote", 9.9, 9.94]
["2026-10-02T13:31:00.812542+00:00", "quote", 9.9, 9.94]
["2026-10-02T13:31:00.889180+00:00", "quote", 9.9, 9.94]
["2026-10-02T13:31:00.893184+00:00", "quote", 9.9, 9.94]
["2026-10-02T13:31:00.933405+00:00", "quote", 9.9, 9.94]
["2026-10-02T13:31:00.934954+00:00", "quote", 9.9, 9.94]
["2026-10-02T13:31:00.938522+00:00", "quote", 9.9, 9.94]
["2026-10-02T13:31:00.942036+00:00", "quote", 9.9, 9.94]
["2026-10-02T13:31:00.943234+00:00", "quote", 9.9, 9.94]
["2026-10-02T13:31:00.943329+00:00", "quote", 9.9, 9.94]
["2026-10-02T13:31:00.950902+00:00", "quote", 9.9, 9.94]
["2026-10-02T13:31:01.003713+00:00", "quote", 9.9, 9.94]
["2026-10-02T13:31:01.082906+00:00", "quote", 9.9, 9.93]
["2026-10-02T13:31:01.082911+00:00", "quote", 9.9, 9.93]
["2026-10-02T13:31:01.087216+00:00", "quote", 9.9, 9.93]
["2026-10-02T13:31:01.156887+00:00", "quote", 9.9, 9.93]
["2026-10-02T13:31:01.369900+00:00", "quote", 9.9, 9.93]
["2026-10-02T13:31:01.369930+00:00", "quote", 9.9, 9.93]
["2026-10-02T13:31:01.386910+00:00", "quote", 9.9, 9.93]
["2026-10-02T13:31:01.390859+00:00", "quote", 9.9, 9.93]
["2026-10-02T13:31:03.950398+00:00", "quote", 9.9, 9.93]
["2026-10-02T13:31:03.950654+00:00", "quote", 9.9, 9.93]
["2026-10-02T13:31:03.950704+00:00", "quote", 9.9, 9.94]
["2026-10-02T13:31:03.955195+00:00", "quote", 9.9, 9.94]
["2026-10-02T13:31:03.955220+00:00", "quote", 9.9, 9.94]
["2026-10-02T13:31:03.956919+00:00", "quote", 9.9, 9.94]
["2026-10-02T13:31:03.975894+00:00", "quote", 9.9, 9.94]
["2026-10-02T13:31:04.039020+00:00", "quote", 9.9, 9.94]
["2026-10-02T13:31:04.125841+00:00", "quote", 9.9, 9.94]
["2026-10-02T13:31:04.129595+00:00", "quote", 9.9, 9.94]
["2026-10-02T13:31:04.135805+00:00", "quote", 9.9, 9.94]
["2026-10-02T13:31:06.393666+00:00", "quote", 9.91, 9.94]
["2026-10-02T13:31:06.393681+00:00", "quote", 9.91, 9.94]
["2026-10-02T13:31:06.393726+00:00", "quote", 9.91, 9.94]
["2026-10-02T13:31:06.501252+00:00", "quote", 9.91, 9.94]
["2026-10-02T13:31:06.517862+00:00", "quote", 9.91, 9.94]
["2026-10-02T13:31:06.531955+00:00", "quote", 9.91, 9.94]
["2026-10-02T13:31:07.098735+00:00", "quote", 9.91, 9.94]
["2026-10-02T13:31:09.493927+00:00", "trade", 9.9143, 2.0]
["2026-10-02T13:31:16.836477+00:00", "trade", 9.9358, 8.0]
["2026-10-02T13:31:21.631390+00:00", "trade", 9.9358, 10.0]
["2026-10-02T13:31:22.597566+00:00", "quote", 9.91, 9.94]
["2026-10-02T13:31:22.610783+00:00", "quote", 9.91, 9.94]
["2026-10-02T13:31:22.611369+00:00", "quote", 9.91, 9.94]
["2026-10-02T13:31:22.611399+00:00", "quote", 9.91, 9.94]
["2026-10-02T13:31:22.613895+00:00", "quote", 9.91, 9.94]
["2026-10-02T13:31:22.613915+00:00", "quote", 9.91, 9.94]
["2026-10-02T13:31:22.613920+00:00", "quote", 9.91, 9.94]
["2026-10-02T13:31:22.613940+00:00", "quote", 9.91, 9.94]
["2026-10-02T13:31:22.614722+00:00", "quote", 9.91, 9.94]
["2026-10-02T13:31:22.615474+00:00", "quote", 9.91, 9.94]
["2026-10-02T13:31:22.615504+00:00", "quote", 9.91, 9.94]
["2026-10-02T13:31:22.634494+00:00", "quote", 9.91, 9.94]
["2026-10-02T13:31:28.066974+00:00", "trade", 9.925, 250.0]
["2026-10-02T13:31:28.068520+00:00", "trade", 9.925, 250.0]
["2026-10-02T13:31:28.072296+00:00", "trade", 9.925, 100.0]
["2026-10-02T13:31:28.073159+00:00", "quote", 9.91, 9.94]
["2026-10-02T13:31:28.073184+00:00", "quote", 9.91, 9.94]
["2026-10-02T13:31:28.084545+00:00", "trade", 9.925, 250.0]
["2026-10-02T13:31:28.084548+00:00", "trade", 9.925, 250.0]
["2026-10-02T13:31:28.084620+00:00", "trade", 9.925, 250.0]
["2026-10-02T13:31:28.085176+00:00", "trade", 9.925, 100.0]
["2026-10-02T13:31:28.085358+00:00", "quote", 9.91, 9.94]
["2026-10-02T13:31:28.239380+00:00", "trade", 9.925, 250.0]
["2026-10-02T13:31:28.239383+00:00", "trade", 9.925, 250.0]
["2026-10-02T13:31:28.244331+00:00", "quote", 9.91, 9.94]
["2026-10-02T13:31:28.244607+00:00", "quote", 9.91, 9.94]
["2026-10-02T13:31:28.244637+00:00", "quote", 9.91, 9.94]
["2026-10-02T13:31:28.268183+00:00", "quote", 9.91, 9.94]
["2026-10-02T13:31:28.268754+00:00", "quote", 9.91, 9.94]
["2026-10-02T13:31:28.309185+00:00", "quote", 9.91, 9.93]
["2026-10-02T13:31:29.990739+00:00", "quote", 9.91, 9.93]
["2026-10-02T13:31:31.041817+00:00", "quote", 9.91, 9.94]
["2026-10-02T13:31:33.372831+00:00", "trade", 9.94, 500.0]
["2026-10-02T13:31:33.372842+00:00", "quote", 9.92, 9.94]
["2026-10-02T13:31:33.372861+00:00", "trade", 9.94, 300.0]
["2026-10-02T13:31:33.372864+00:00", "trade", 9.94, 250.0]
["2026-10-02T13:31:33.372867+00:00", "trade", 9.94, 1200.0]
["2026-10-02T13:31:33.372867+00:00", "trade", 9.94, 250.0]
["2026-10-02T13:31:33.372872+00:00", "quote", 9.92, 9.94]
["2026-10-02T13:31:33.372872+00:00", "quote", 9.92, 9.94]
["2026-10-02T13:31:33.372873+00:00", "trade", 9.94, 250.0]
["2026-10-02T13:31:33.372873+00:00", "trade", 9.94, 1800.0]
["2026-10-02T13:31:33.372876+00:00", "trade", 9.94, 500.0]
["2026-10-02T13:31:33.372876+00:00", "trade", 9.94, 300.0]
["2026-10-02T13:31:33.372877+00:00", "quote", 9.92, 9.94]
["2026-10-02T13:31:33.372880+00:00", "trade", 9.94, 20.0]
["2026-10-02T13:31:33.372885+00:00", "trade", 9.94, 300.0]
["2026-10-02T13:31:33.372885+00:00", "trade", 9.94, 200.0]
["2026-10-02T13:31:33.372897+00:00", "quote", 9.92, 9.94]
["2026-10-02T13:31:33.372903+00:00", "trade", 9.94, 500.0]
["2026-10-02T13:31:33.372907+00:00", "quote", 9.92, 9.94]
["2026-10-02T13:31:33.372917+00:00", "quote", 9.92, 9.94]
["2026-10-02T13:31:33.372918+00:00", "trade", 9.94, 1.0]
["2026-10-02T13:31:33.372921+00:00", "trade", 9.94, 100.0]
["2026-10-02T13:31:33.372927+00:00", "trade", 9.94, 300.0]
["2026-10-02T13:31:33.372927+00:00", "trade", 9.94, 900.0]
["2026-10-02T13:31:33.372927+00:00", "quote", 9.92, 9.94]
["2026-10-02T13:31:33.372931+00:00", "trade", 9.94, 100.0]
["2026-10-02T13:31:33.372932+00:00", "quote", 9.92, 9.94]
["2026-10-02T13:31:33.372932+00:00", "quote", 9.92, 9.94]
["2026-10-02T13:31:33.372935+00:00", "trade", 9.94, 1.0]
["2026-10-02T13:31:33.372937+00:00", "quote", 9.92, 9.94]
["2026-10-02T13:31:33.372937+00:00", "quote", 9.92, 9.94]
["2026-10-02T13:31:33.372939+00:00", "trade", 9.94, 350.0]
["2026-10-02T13:31:33.372939+00:00", "trade", 9.94, 150.0]
["2026-10-02T13:31:33.372942+00:00", "trade", 9.94, 1000.0]
["2026-10-02T13:31:33.372942+00:00", "trade", 9.94, 27.0]
["2026-10-02T13:31:33.372948+00:00", "trade", 9.94, 473.0]
["2026-10-02T13:31:33.372948+00:00", "trade", 9.94, 1050.0]
["2026-10-02T13:31:33.372948+00:00", "trade", 9.94, 101.0]
["2026-10-02T13:31:33.372952+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:31:33.372954+00:00", "trade", 9.94, 300.0]
["2026-10-02T13:31:33.372957+00:00", "trade", 9.94, 1000.0]
["2026-10-02T13:31:33.372957+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:31:33.372960+00:00", "trade", 9.94, 223.0]
["2026-10-02T13:31:33.372978+00:00", "trade", 9.94, 100.0]
["2026-10-02T13:31:33.372981+00:00", "trade", 9.94, 50.0]
["2026-10-02T13:31:33.372984+00:00", "trade", 9.94, 200.0]
["2026-10-02T13:31:33.372984+00:00", "trade", 9.94, 101.0]
["2026-10-02T13:31:33.372991+00:00", "trade", 9.94, 20.0]
["2026-10-02T13:31:33.373042+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:31:33.373047+00:00", "trade", 9.94, 98.0]
["2026-10-02T13:31:33.373056+00:00", "trade", 9.94, 3.0]
["2026-10-02T13:31:33.373107+00:00", "trade", 9.94, 97.0]
["2026-10-02T13:31:33.373113+00:00", "trade", 9.94, 100.0]
["2026-10-02T13:31:33.373113+00:00", "trade", 9.94, 303.0]
["2026-10-02T13:31:33.373168+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:31:33.373202+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:31:33.373223+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:31:33.373288+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:31:33.373384+00:00", "trade", 9.94, 100.0]
["2026-10-02T13:31:33.373428+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:31:33.373477+00:00", "trade", 9.94, 150.0]
["2026-10-02T13:31:33.373493+00:00", "quote", 9.93, 9.95]
["2026-10-02T13:31:33.373495+00:00", "trade", 9.94, 150.0]
["2026-10-02T13:31:33.373576+00:00", "trade", 9.93, 20.0]
["2026-10-02T13:31:33.373599+00:00", "quote", 9.93, 9.95]
["2026-10-02T13:31:33.373691+00:00", "trade", 9.95, 25.0]
["2026-10-02T13:31:33.373699+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:31:33.373719+00:00", "quote", 9.93, 9.95]
["2026-10-02T13:31:33.373721+00:00", "trade", 9.94, 350.0]
["2026-10-02T13:31:33.373737+00:00", "trade", 9.95, 225.0]
["2026-10-02T13:31:33.373739+00:00", "trade", 9.95, 25.0]
["2026-10-02T13:31:33.373742+00:00", "trade", 9.95, 100.0]
["2026-10-02T13:31:33.373742+00:00", "trade", 9.95, 100.0]
["2026-10-02T13:31:33.373744+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:31:33.373748+00:00", "trade", 9.95, 1000.0]
["2026-10-02T13:31:33.373749+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:31:33.373749+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:31:33.373749+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:31:33.373751+00:00", "trade", 9.95, 350.0]
["2026-10-02T13:31:33.373751+00:00", "trade", 9.95, 1750.0]
["2026-10-02T13:31:33.373757+00:00", "trade", 9.95, 100.0]
["2026-10-02T13:31:33.373759+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:31:33.373760+00:00", "trade", 9.94, 50.0]
["2026-10-02T13:31:33.373766+00:00", "trade", 9.95, 50.0]
["2026-10-02T13:31:33.373784+00:00", "trade", 9.95, 125.0]
["2026-10-02T13:31:33.373811+00:00", "trade", 9.94, 20.0]
["2026-10-02T13:31:33.373862+00:00", "trade", 9.94, 20.0]
["2026-10-02T13:31:33.373883+00:00", "trade", 9.95, 50.0]
["2026-10-02T13:31:33.373904+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:31:33.373913+00:00", "trade", 9.94, 20.0]
["2026-10-02T13:31:33.373931+00:00", "trade", 9.95, 100.0]
["2026-10-02T13:31:33.373939+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:31:33.373964+00:00", "trade", 9.945, 97.0]
["2026-10-02T13:31:33.374010+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:31:33.374010+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:31:33.374027+00:00", "trade", 9.945, 3.0]
["2026-10-02T13:31:33.374037+00:00", "trade", 9.95, 100.0]
["2026-10-02T13:31:33.374040+00:00", "trade", 9.95, 94.0]
["2026-10-02T13:31:33.374045+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:31:33.374060+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:31:33.374085+00:00", "trade", 9.95, 3.0]
["2026-10-02T13:31:33.374091+00:00", "trade", 9.95, 50.0]
["2026-10-02T13:31:33.374120+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:31:33.374170+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:31:33.374172+00:00", "trade", 9.95, 250.0]
["2026-10-02T13:31:33.374211+00:00", "trade", 9.95, 20.0]
["2026-10-02T13:31:33.374295+00:00", "trade", 9.95, 40.0]
["2026-10-02T13:31:33.374295+00:00", "trade", 9.95, 12.0]
["2026-10-02T13:31:33.374394+00:00", "trade", 9.95, 48.0]
["2026-10-02T13:31:33.374415+00:00", "trade", 9.95, 150.0]
["2026-10-02T13:31:33.374415+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:31:33.374431+00:00", "trade", 9.95, 12.0]
["2026-10-02T13:31:33.374435+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:31:33.374515+00:00", "trade", 9.94, 20.0]
["2026-10-02T13:31:33.374521+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:31:33.374566+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:31:33.374571+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:31:33.374591+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:31:33.374614+00:00", "trade", 9.95, 40.0]
["2026-10-02T13:31:33.374836+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:31:33.374897+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:31:33.374967+00:00", "quote", 9.95, 9.95]
["2026-10-02T13:31:33.374972+00:00", "quote", 9.95, 9.95]
["2026-10-02T13:31:33.374987+00:00", "quote", 9.95, 9.95]
["2026-10-02T13:31:33.375227+00:00", "quote", 9.95, 9.95]
["2026-10-02T13:31:33.375227+00:00", "quote", 9.95, 9.95]
["2026-10-02T13:31:33.375338+00:00", "quote", 9.95, 9.95]
["2026-10-02T13:31:33.375396+00:00", "trade", 9.95, 150.0]
["2026-10-02T13:31:33.375398+00:00", "quote", 9.95, 9.95]
["2026-10-02T13:31:33.375432+00:00", "trade", 9.95, 150.0]
["2026-10-02T13:31:33.375433+00:00", "quote", 9.95, 9.97]
["2026-10-02T13:31:33.375518+00:00", "quote", 9.95, 9.97]
["2026-10-02T13:31:33.375568+00:00", "quote", 9.95, 9.97]
["2026-10-02T13:31:33.376150+00:00", "quote", 9.95, 9.97]
["2026-10-02T13:31:33.376255+00:00", "quote", 9.95, 9.98]
["2026-10-02T13:31:33.376686+00:00", "quote", 9.95, 9.98]
["2026-10-02T13:31:33.376716+00:00", "quote", 9.95, 9.99]
["2026-10-02T13:31:33.445004+00:00", "quote", 9.95, 9.99]
["2026-10-02T13:31:33.445096+00:00", "trade", 9.95, 58.0]
["2026-10-02T13:31:33.445096+00:00", "trade", 9.95, 42.0]
["2026-10-02T13:31:33.445254+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:31:33.445276+00:00", "trade", 9.95, 250.0]
["2026-10-02T13:31:33.445345+00:00", "trade", 9.95, 50.0]
["2026-10-02T13:31:33.445349+00:00", "quote", 9.95, 9.97]
["2026-10-02T13:31:33.461115+00:00", "trade", 9.97, 30.0]
["2026-10-02T13:31:33.461117+00:00", "quote", 9.95, 9.97]
["2026-10-02T13:31:33.461162+00:00", "quote", 9.95, 9.97]
["2026-10-02T13:31:33.461478+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:31:33.462696+00:00", "quote", 9.95, 9.97]
["2026-10-02T13:31:33.463036+00:00", "quote", 9.95, 9.97]
["2026-10-02T13:31:33.463989+00:00", "quote", 9.95, 9.98]
["2026-10-02T13:31:33.463990+00:00", "trade", 9.97, 40.0]
["2026-10-02T13:31:33.464009+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:31:33.464740+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:31:33.464806+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:31:33.465628+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:31:33.467191+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:31:33.467763+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:31:33.467908+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:31:33.468078+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:31:33.469977+00:00", "trade", 9.97, 20.0]
["2026-10-02T13:31:33.470229+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:31:33.470660+00:00", "trade", 9.97, 20.0]
["2026-10-02T13:31:33.470880+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:31:33.471040+00:00", "quote", 9.95, 9.98]
["2026-10-02T13:31:33.471246+00:00", "quote", 9.95, 9.98]
["2026-10-02T13:31:33.471537+00:00", "quote", 9.95, 9.98]
["2026-10-02T13:31:33.472078+00:00", "quote", 9.95, 9.98]
["2026-10-02T13:31:33.474965+00:00", "quote", 9.95, 9.98]
["2026-10-02T13:31:33.477444+00:00", "trade", 9.965, 101.0]
["2026-10-02T13:31:33.477588+00:00", "trade", 9.97, 20.0]
["2026-10-02T13:31:33.477611+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:31:33.477636+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:31:33.477790+00:00", "trade", 9.97, 1.0]
["2026-10-02T13:31:33.477796+00:00", "trade", 9.97, 478.0]
["2026-10-02T13:31:33.477987+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:31:33.478037+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:31:33.478037+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:31:33.478047+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:31:33.478859+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:31:33.479095+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:31:33.479425+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:31:33.479470+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:31:33.479476+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:31:33.481445+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:31:33.481470+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:31:33.483114+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:31:33.484638+00:00", "quote", 9.95, 9.98]
["2026-10-02T13:31:33.487359+00:00", "quote", 9.95, 9.98]
["2026-10-02T13:31:33.498554+00:00", "trade", 9.98, 10.0]
["2026-10-02T13:31:33.504394+00:00", "trade", 9.98, 100.0]
["2026-10-02T13:31:33.543734+00:00", "quote", 9.95, 9.98]
["2026-10-02T13:31:33.615304+00:00", "quote", 9.95, 9.98]
["2026-10-02T13:31:33.645350+00:00", "quote", 9.95, 9.98]
["2026-10-02T13:31:33.647481+00:00", "quote", 9.95, 9.98]
["2026-10-02T13:31:33.647536+00:00", "quote", 9.95, 9.98]
["2026-10-02T13:31:33.693826+00:00", "quote", 9.95, 9.98]
["2026-10-02T13:31:33.693891+00:00", "quote", 9.95, 9.98]
["2026-10-02T13:31:33.746451+00:00", "quote", 9.95, 9.98]
["2026-10-02T13:31:33.746511+00:00", "quote", 9.95, 9.98]
["2026-10-02T13:31:33.746977+00:00", "quote", 9.95, 9.98]
["2026-10-02T13:31:33.780252+00:00", "quote", 9.95, 9.98]
["2026-10-02T13:31:33.780808+00:00", "quote", 9.95, 9.98]
["2026-10-02T13:31:33.806549+00:00", "quote", 9.95, 9.98]
["2026-10-02T13:31:33.879388+00:00", "quote", 9.95, 9.98]
["2026-10-02T13:31:33.879959+00:00", "quote", 9.95, 9.98]
["2026-10-02T13:31:33.979536+00:00", "quote", 9.95, 9.98]
["2026-10-02T13:31:33.980128+00:00", "quote", 9.95, 9.98]
["2026-10-02T13:31:34.079845+00:00", "quote", 9.95, 9.98]
["2026-10-02T13:31:34.080476+00:00", "quote", 9.95, 9.98]
["2026-10-02T13:31:34.178715+00:00", "quote", 9.95, 9.98]
["2026-10-02T13:31:34.179628+00:00", "quote", 9.95, 9.98]
["2026-10-02T13:31:34.279971+00:00", "quote", 9.95, 9.98]
["2026-10-02T13:31:34.280498+00:00", "quote", 9.95, 9.98]
["2026-10-02T13:31:34.380616+00:00", "quote", 9.95, 9.98]
["2026-10-02T13:31:34.381979+00:00", "quote", 9.95, 9.98]
["2026-10-02T13:31:34.401100+00:00", "quote", 9.95, 9.98]
["2026-10-02T13:31:34.402528+00:00", "quote", 9.95, 9.98]
["2026-10-02T13:31:34.479116+00:00", "quote", 9.95, 9.98]
["2026-10-02T13:31:34.479677+00:00", "quote", 9.95, 9.98]
["2026-10-02T13:31:34.539033+00:00", "quote", 9.95, 9.98]
["2026-10-02T13:31:34.572618+00:00", "quote", 9.95, 9.98]
["2026-10-02T13:31:34.578928+00:00", "quote", 9.95, 9.98]
["2026-10-02T13:31:34.579790+00:00", "quote", 9.95, 9.98]
["2026-10-02T13:31:34.583469+00:00", "quote", 9.95, 9.98]
["2026-10-02T13:31:34.583995+00:00", "quote", 9.95, 9.98]
["2026-10-02T13:31:34.586722+00:00", "quote", 9.95, 9.98]
["2026-10-02T13:31:34.624722+00:00", "quote", 9.95, 9.98]
["2026-10-02T13:31:34.624747+00:00", "quote", 9.95, 9.98]
["2026-10-02T13:31:34.634130+00:00", "quote", 9.95, 9.98]
["2026-10-02T13:31:34.680375+00:00", "quote", 9.95, 9.98]
["2026-10-02T13:31:34.680670+00:00", "quote", 9.95, 9.98]
["2026-10-02T13:31:34.680956+00:00", "quote", 9.95, 9.98]
["2026-10-02T13:31:34.681197+00:00", "quote", 9.95, 9.98]
["2026-10-02T13:31:34.779426+00:00", "quote", 9.95, 9.98]
["2026-10-02T13:31:34.779726+00:00", "quote", 9.95, 9.98]
["2026-10-02T13:31:34.779987+00:00", "quote", 9.95, 9.98]
["2026-10-02T13:31:34.879524+00:00", "quote", 9.95, 9.98]
["2026-10-02T13:31:34.880080+00:00", "quote", 9.95, 9.98]
["2026-10-02T13:31:34.979933+00:00", "quote", 9.95, 9.98]
["2026-10-02T13:31:36.552325+00:00", "trade", 9.9758, 10.0]
["2026-10-02T13:31:38.126967+00:00", "trade", 9.97, 30.0]
["2026-10-02T13:31:38.355881+00:00", "quote", 9.95, 9.98]
["2026-10-02T13:31:39.299789+00:00", "trade", 9.965, 100.0]
["2026-10-02T13:31:40.913024+00:00", "quote", 9.95, 9.98]
["2026-10-02T13:31:41.165656+00:00", "quote", 9.95, 9.98]
["2026-10-02T13:31:42.314767+00:00", "quote", 9.95, 9.98]
["2026-10-02T13:31:42.314822+00:00", "quote", 9.95, 9.98]
["2026-10-02T13:31:42.315423+00:00", "quote", 9.95, 9.98]
["2026-10-02T13:31:45.310810+00:00", "quote", 9.95, 9.98]
["2026-10-02T13:31:46.879806+00:00", "quote", 9.95, 9.98]
["2026-10-02T13:31:46.944810+00:00", "quote", 9.95, 9.98]
["2026-10-02T13:31:48.328730+00:00", "quote", 9.95, 9.98]
["2026-10-02T13:31:48.329257+00:00", "quote", 9.95, 9.98]
["2026-10-02T13:31:48.341060+00:00", "quote", 9.95, 9.98]
["2026-10-02T13:31:48.426313+00:00", "quote", 9.95, 9.98]
["2026-10-02T13:31:53.098126+00:00", "quote", 9.95, 9.97]
["2026-10-02T13:31:53.098146+00:00", "quote", 9.95, 9.97]
["2026-10-02T13:31:53.098201+00:00", "quote", 9.95, 9.97]
["2026-10-02T13:31:53.319318+00:00", "quote", 9.94, 9.97]
["2026-10-02T13:31:53.319319+00:00", "trade", 9.95, 400.0]
["2026-10-02T13:31:53.319322+00:00", "trade", 9.95, 5.0]
["2026-10-02T13:31:53.319325+00:00", "trade", 9.95, 160.0]
["2026-10-02T13:31:53.319328+00:00", "trade", 9.95, 200.0]
["2026-10-02T13:31:53.319328+00:00", "trade", 9.95, 90.0]
["2026-10-02T13:31:53.319378+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:31:53.319379+00:00", "trade", 9.95, 200.0]
["2026-10-02T13:31:53.319382+00:00", "trade", 9.95, 200.0]
["2026-10-02T13:31:53.319394+00:00", "trade", 9.95, 200.0]
["2026-10-02T13:31:53.319438+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:31:53.319472+00:00", "trade", 9.95, 110.0]
["2026-10-02T13:31:53.319565+00:00", "trade", 9.95, 250.0]
["2026-10-02T13:31:53.319565+00:00", "trade", 9.95, 5.0]
["2026-10-02T13:31:53.319580+00:00", "trade", 9.95, 200.0]
["2026-10-02T13:31:53.319593+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:31:53.319771+00:00", "trade", 9.95, 250.0]
["2026-10-02T13:31:53.319779+00:00", "trade", 9.95, 250.0]
["2026-10-02T13:31:53.319908+00:00", "trade", 9.95, 100.0]
["2026-10-02T13:31:53.319932+00:00", "trade", 9.95, 250.0]
["2026-10-02T13:31:53.320886+00:00", "trade", 9.95, 200.0]
["2026-10-02T13:31:53.323523+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:31:53.345976+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:31:53.345986+00:00", "quote", 9.94, 9.97]
["2026-10-02T13:31:53.346051+00:00", "quote", 9.94, 9.97]
["2026-10-02T13:31:53.390938+00:00", "quote", 9.94, 9.97]
["2026-10-02T13:31:53.395940+00:00", "quote", 9.94, 9.97]
["2026-10-02T13:31:53.456063+00:00", "quote", 9.94, 9.97]
["2026-10-02T13:31:53.677054+00:00", "quote", 9.94, 9.97]
["2026-10-02T13:31:54.559087+00:00", "trade", 9.96, 7.0]
["2026-10-02T13:31:54.559721+00:00", "trade", 9.96, 183.0]
["2026-10-02T13:31:54.559737+00:00", "trade", 9.96, 183.0]
["2026-10-02T13:31:54.559737+00:00", "trade", 9.96, 183.0]
["2026-10-02T13:31:54.559772+00:00", "trade", 9.96, 183.0]
["2026-10-02T13:31:54.559904+00:00", "trade", 9.96, 183.0]
["2026-10-02T13:31:54.560118+00:00", "trade", 9.96, 193.0]
["2026-10-02T13:31:54.560193+00:00", "trade", 9.96, 192.0]
["2026-10-02T13:31:54.560280+00:00", "trade", 9.96, 193.0]
["2026-10-02T13:31:54.560295+00:00", "trade", 9.96, 193.0]
["2026-10-02T13:31:54.560311+00:00", "trade", 9.96, 193.0]
["2026-10-02T13:31:54.560320+00:00", "trade", 9.96, 193.0]
["2026-10-02T13:31:54.609902+00:00", "trade", 9.96, 125.0]
["2026-10-02T13:31:54.763797+00:00", "quote", 9.94, 9.97]
["2026-10-02T13:31:54.773951+00:00", "quote", 9.94, 9.97]
["2026-10-02T13:31:54.875804+00:00", "quote", 9.94, 9.97]
["2026-10-02T13:31:54.972158+00:00", "quote", 9.94, 9.97]
["2026-10-02T13:31:54.972173+00:00", "quote", 9.94, 9.97]
["2026-10-02T13:31:54.972389+00:00", "quote", 9.94, 9.97]
["2026-10-02T13:31:54.972419+00:00", "quote", 9.94, 9.97]
["2026-10-02T13:31:54.972494+00:00", "quote", 9.94, 9.97]
["2026-10-02T13:31:54.973206+00:00", "quote", 9.94, 9.97]
["2026-10-02T13:31:54.973251+00:00", "quote", 9.94, 9.97]
["2026-10-02T13:31:54.977090+00:00", "quote", 9.94, 9.97]
["2026-10-02T13:31:54.977616+00:00", "quote", 9.94, 9.97]
["2026-10-02T13:31:54.977927+00:00", "quote", 9.94, 9.97]
["2026-10-02T13:31:54.982603+00:00", "quote", 9.94, 9.97]
["2026-10-02T13:31:54.986186+00:00", "quote", 9.94, 9.97]
["2026-10-02T13:31:54.987369+00:00", "quote", 9.94, 9.97]
["2026-10-02T13:31:54.987449+00:00", "quote", 9.94, 9.97]
["2026-10-02T13:31:54.989439+00:00", "quote", 9.94, 9.97]
["2026-10-02T13:31:54.990772+00:00", "quote", 9.94, 9.97]
["2026-10-02T13:31:54.999172+00:00", "quote", 9.94, 9.97]
["2026-10-02T13:31:55.000947+00:00", "quote", 9.94, 9.97]
["2026-10-02T13:31:55.005898+00:00", "quote", 9.94, 9.97]
["2026-10-02T13:31:55.005999+00:00", "quote", 9.94, 9.97]
["2026-10-02T13:31:55.006725+00:00", "quote", 9.94, 9.97]
["2026-10-02T13:31:55.020664+00:00", "quote", 9.94, 9.97]
["2026-10-02T13:31:55.025736+00:00", "quote", 9.94, 9.97]
["2026-10-02T13:31:55.026793+00:00", "quote", 9.94, 9.97]
["2026-10-02T13:31:55.125508+00:00", "quote", 9.94, 9.97]
["2026-10-02T13:31:55.519982+00:00", "quote", 9.94, 9.97]
["2026-10-02T13:31:55.519982+00:00", "quote", 9.94, 9.97]
["2026-10-02T13:31:55.520033+00:00", "quote", 9.94, 9.97]
["2026-10-02T13:31:55.520614+00:00", "quote", 9.94, 9.97]
["2026-10-02T13:31:56.429042+00:00", "quote", 9.94, 9.97]
["2026-10-02T13:31:57.824330+00:00", "trade", 9.955, 26.0]
["2026-10-02T13:31:58.550388+00:00", "quote", 9.94, 9.97]
["2026-10-02T13:31:58.658715+00:00", "quote", 9.94, 9.97]
["2026-10-02T13:31:58.659312+00:00", "quote", 9.94, 9.97]
["2026-10-02T13:31:59.990762+00:00", "quote", 9.94, 9.97]
["2026-10-02T13:32:04.356201+00:00", "quote", 9.94, 9.97]
["2026-10-02T13:32:11.615132+00:00", "trade", 9.9628, 7.0]
["2026-10-02T13:32:11.615165+00:00", "trade", 9.9628, 1.0]
["2026-10-02T13:32:12.304585+00:00", "quote", 9.94, 9.97]
["2026-10-02T13:32:12.311127+00:00", "trade", 9.955, 200.0]
["2026-10-02T13:32:12.311217+00:00", "trade", 9.955, 200.0]
["2026-10-02T13:32:12.311220+00:00", "trade", 9.955, 200.0]
["2026-10-02T13:32:12.311599+00:00", "trade", 9.955, 200.0]
["2026-10-02T13:32:12.311602+00:00", "trade", 9.955, 200.0]
["2026-10-02T13:32:12.311701+00:00", "trade", 9.955, 250.0]
["2026-10-02T13:32:12.311789+00:00", "trade", 9.955, 250.0]
["2026-10-02T13:32:12.311810+00:00", "trade", 9.955, 200.0]
["2026-10-02T13:32:12.311816+00:00", "trade", 9.955, 250.0]
["2026-10-02T13:32:12.311930+00:00", "trade", 9.955, 200.0]
["2026-10-02T13:32:12.312421+00:00", "trade", 9.955, 250.0]
["2026-10-02T13:32:17.613220+00:00", "quote", 9.94, 9.97]
["2026-10-02T13:32:18.429961+00:00", "trade", 9.955, 100.0]
["2026-10-02T13:32:20.027127+00:00", "trade", 9.955, 125.0]
["2026-10-02T13:32:20.908677+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:32:20.908707+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:32:20.908747+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:32:20.913859+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:32:20.915252+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:32:20.916059+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:32:20.916580+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:32:20.929576+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:32:20.934573+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:32:20.935039+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:32:20.935310+00:00", "quote", 9.94, 9.97]
["2026-10-02T13:32:21.076626+00:00", "quote", 9.94, 9.97]
["2026-10-02T13:32:24.297149+00:00", "quote", 9.94, 9.97]
["2026-10-02T13:32:24.329816+00:00", "trade", 9.955, 200.0]
["2026-10-02T13:32:25.381757+00:00", "trade", 9.96, 2.0]
["2026-10-02T13:32:25.382217+00:00", "trade", 9.96, 183.0]
["2026-10-02T13:32:25.382223+00:00", "trade", 9.96, 183.0]
["2026-10-02T13:32:25.382230+00:00", "trade", 9.96, 183.0]
["2026-10-02T13:32:25.382235+00:00", "trade", 9.96, 183.0]
["2026-10-02T13:32:25.382373+00:00", "trade", 9.96, 183.0]
["2026-10-02T13:32:29.990791+00:00", "quote", 9.94, 9.97]
["2026-10-02T13:32:31.838700+00:00", "trade", 9.956, 26.0]
["2026-10-02T13:32:36.079613+00:00", "quote", 9.94, 9.97]
["2026-10-02T13:32:36.079614+00:00", "trade", 9.97, 400.0]
["2026-10-02T13:32:36.079617+00:00", "trade", 9.97, 500.0]
["2026-10-02T13:32:36.079617+00:00", "trade", 9.97, 100.0]
["2026-10-02T13:32:36.079618+00:00", "quote", 9.94, 9.97]
["2026-10-02T13:32:36.079620+00:00", "trade", 9.97, 300.0]
["2026-10-02T13:32:36.079623+00:00", "trade", 9.97, 7.0]
["2026-10-02T13:32:36.079623+00:00", "trade", 9.97, 1007.0]
["2026-10-02T13:32:36.079626+00:00", "trade", 9.97, 300.0]
["2026-10-02T13:32:36.079677+00:00", "trade", 9.97, 581.0]
["2026-10-02T13:32:36.079692+00:00", "trade", 9.97, 486.0]
["2026-10-02T13:32:36.079692+00:00", "trade", 9.97, 100.0]
["2026-10-02T13:32:36.079696+00:00", "trade", 9.97, 375.0]
["2026-10-02T13:32:36.079698+00:00", "trade", 9.97, 100.0]
["2026-10-02T13:32:36.079698+00:00", "trade", 9.97, 100.0]
["2026-10-02T13:32:36.079783+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:32:36.079843+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:32:36.079912+00:00", "trade", 9.97, 600.0]
["2026-10-02T13:32:36.079918+00:00", "trade", 9.97, 1.0]
["2026-10-02T13:32:36.079972+00:00", "trade", 9.97, 20.0]
["2026-10-02T13:32:36.079972+00:00", "trade", 9.97, 600.0]
["2026-10-02T13:32:36.080119+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:32:36.080159+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:32:36.080164+00:00", "trade", 9.97, 170.0]
["2026-10-02T13:32:36.080164+00:00", "trade", 9.97, 180.0]
["2026-10-02T13:32:36.080164+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:32:36.080164+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:32:36.080169+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:32:36.080171+00:00", "trade", 9.97, 1000.0]
["2026-10-02T13:32:36.080171+00:00", "trade", 9.97, 670.0]
["2026-10-02T13:32:36.080173+00:00", "trade", 9.97, 600.0]
["2026-10-02T13:32:36.080239+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:32:36.080515+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:32:36.080866+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:32:36.080889+00:00", "trade", 9.97, 670.0]
["2026-10-02T13:32:36.080891+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:32:36.080901+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:32:36.080941+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:32:36.080943+00:00", "trade", 9.97, 170.0]
["2026-10-02T13:32:36.081006+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:32:36.081016+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:32:36.081693+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:32:36.081713+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:32:36.081738+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:32:36.088013+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:32:36.088013+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:32:36.095987+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:32:36.109384+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:32:36.141210+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:32:36.141300+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:32:36.141871+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:32:36.141996+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:32:36.142047+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:32:36.142362+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:32:36.148297+00:00", "trade", 9.97, 356.0]
["2026-10-02T13:32:36.148418+00:00", "trade", 9.97, 244.0]
["2026-10-02T13:32:36.149179+00:00", "trade", 9.97, 356.0]
["2026-10-02T13:32:36.151504+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:32:36.152126+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:32:36.152136+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:32:36.152527+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:32:36.153018+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:32:36.153138+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:32:36.153564+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:32:36.154236+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:32:36.154291+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:32:36.154486+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:32:36.154692+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:32:36.155940+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:32:36.159072+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:32:36.159147+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:32:36.159423+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:32:36.159899+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:32:36.159974+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:32:36.160455+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:32:36.160681+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:32:36.160731+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:32:36.161433+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:32:36.161728+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:32:36.162144+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:32:36.163468+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:32:36.163713+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:32:36.168845+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:32:36.168905+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:32:36.169432+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:32:36.179671+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:32:36.182463+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:32:36.183305+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:32:36.190928+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:32:36.190978+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:32:36.201072+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:32:36.219666+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:32:36.219671+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:32:36.220278+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:32:36.220523+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:32:36.228231+00:00", "trade", 9.96, 255.0]
["2026-10-02T13:32:36.228232+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:32:36.228234+00:00", "trade", 9.96, 200.0]
["2026-10-02T13:32:36.228302+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:32:36.230121+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:32:36.230141+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:32:36.233524+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:32:36.233549+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:32:36.240446+00:00", "quote", 9.95, 9.98]
["2026-10-02T13:32:36.240987+00:00", "quote", 9.95, 9.98]
["2026-10-02T13:32:36.243383+00:00", "quote", 9.95, 9.98]
["2026-10-02T13:32:36.243398+00:00", "quote", 9.95, 9.98]
["2026-10-02T13:32:36.243643+00:00", "quote", 9.95, 9.98]
["2026-10-02T13:32:36.250635+00:00", "quote", 9.95, 9.98]
["2026-10-02T13:32:36.250685+00:00", "quote", 9.95, 9.98]
["2026-10-02T13:32:36.250691+00:00", "quote", 9.95, 9.98]
["2026-10-02T13:32:36.250710+00:00", "quote", 9.95, 9.98]
["2026-10-02T13:32:36.275810+00:00", "quote", 9.95, 9.98]
["2026-10-02T13:32:36.341206+00:00", "quote", 9.95, 9.98]
["2026-10-02T13:32:36.350884+00:00", "quote", 9.95, 9.98]
["2026-10-02T13:32:36.350944+00:00", "quote", 9.95, 9.98]
["2026-10-02T13:32:36.354422+00:00", "quote", 9.95, 9.98]
["2026-10-02T13:32:36.354477+00:00", "quote", 9.94, 9.98]
["2026-10-02T13:32:36.381111+00:00", "quote", 9.94, 9.98]
["2026-10-02T13:32:36.425527+00:00", "quote", 9.94, 9.98]
["2026-10-02T13:32:36.511817+00:00", "quote", 9.94, 9.98]
["2026-10-02T13:32:36.512458+00:00", "quote", 9.94, 9.98]
["2026-10-02T13:32:36.716710+00:00", "quote", 9.94, 9.98]
["2026-10-02T13:32:37.229421+00:00", "quote", 9.94, 9.98]
["2026-10-02T13:32:43.996788+00:00", "quote", 9.94, 9.98]
["2026-10-02T13:32:46.521601+00:00", "trade", 9.96, 200.0]
["2026-10-02T13:32:46.563638+00:00", "trade", 9.96, 90.0]
["2026-10-02T13:32:46.568797+00:00", "quote", 9.94, 9.98]
["2026-10-02T13:32:51.961532+00:00", "trade", 9.9455, 150.0]
["2026-10-02T13:32:59.990804+00:00", "quote", 9.94, 9.98]
["2026-10-02T13:33:00.299745+00:00", "quote", 9.94, 9.98]
["2026-10-02T13:33:02.647179+00:00", "quote", 9.94, 9.98]
["2026-10-02T13:33:08.746441+00:00", "quote", 9.94, 9.98]
["2026-10-02T13:33:09.269511+00:00", "quote", 9.94, 9.98]
["2026-10-02T13:33:09.270784+00:00", "quote", 9.94, 9.98]
["2026-10-02T13:33:09.841017+00:00", "quote", 9.94, 9.98]
["2026-10-02T13:33:09.842435+00:00", "quote", 9.94, 9.98]
["2026-10-02T13:33:11.288248+00:00", "quote", 9.94, 9.98]
["2026-10-02T13:33:11.288252+00:00", "quote", 9.94, 9.98]
["2026-10-02T13:33:11.288267+00:00", "quote", 9.94, 9.98]
["2026-10-02T13:33:11.308857+00:00", "quote", 9.94, 9.98]
["2026-10-02T13:33:11.339033+00:00", "quote", 9.94, 9.98]
["2026-10-02T13:33:11.651698+00:00", "quote", 9.94, 9.98]
["2026-10-02T13:33:11.652154+00:00", "quote", 9.94, 9.98]
["2026-10-02T13:33:11.711490+00:00", "quote", 9.94, 9.98]
["2026-10-02T13:33:11.712087+00:00", "quote", 9.94, 9.98]
["2026-10-02T13:33:13.646748+00:00", "quote", 9.94, 9.98]
["2026-10-02T13:33:13.648036+00:00", "quote", 9.94, 9.98]
["2026-10-02T13:33:13.907148+00:00", "quote", 9.94, 9.98]
["2026-10-02T13:33:13.947389+00:00", "quote", 9.94, 9.98]
["2026-10-02T13:33:14.648009+00:00", "trade", 9.97, 50.0]
["2026-10-02T13:33:14.653861+00:00", "quote", 9.94, 9.98]
["2026-10-02T13:33:15.085629+00:00", "quote", 9.94, 9.98]
["2026-10-02T13:33:15.089929+00:00", "quote", 9.94, 9.98]
["2026-10-02T13:33:15.324678+00:00", "quote", 9.94, 9.98]
["2026-10-02T13:33:16.986124+00:00", "quote", 9.94, 9.98]
["2026-10-02T13:33:17.227123+00:00", "quote", 9.94, 9.98]
["2026-10-02T13:33:17.227248+00:00", "quote", 9.94, 9.98]
["2026-10-02T13:33:18.564269+00:00", "trade", 9.95, 9.0]
["2026-10-02T13:33:19.422349+00:00", "quote", 9.94, 9.98]
["2026-10-02T13:33:19.422349+00:00", "quote", 9.94, 9.98]
["2026-10-02T13:33:19.422349+00:00", "quote", 9.94, 9.98]
["2026-10-02T13:33:19.424063+00:00", "quote", 9.94, 9.98]
["2026-10-02T13:33:19.424098+00:00", "quote", 9.94, 9.98]
["2026-10-02T13:33:19.424244+00:00", "quote", 9.94, 9.98]
["2026-10-02T13:33:19.424615+00:00", "quote", 9.94, 9.98]
["2026-10-02T13:33:19.424895+00:00", "quote", 9.94, 9.98]
["2026-10-02T13:33:19.426128+00:00", "quote", 9.94, 9.98]
["2026-10-02T13:33:19.429752+00:00", "quote", 9.94, 9.98]
["2026-10-02T13:33:19.433636+00:00", "quote", 9.94, 9.98]
["2026-10-02T13:33:19.433982+00:00", "quote", 9.94, 9.98]
["2026-10-02T13:33:19.531158+00:00", "quote", 9.95, 9.98]
["2026-10-02T13:33:19.531219+00:00", "quote", 9.95, 9.98]
["2026-10-02T13:33:19.531224+00:00", "quote", 9.95, 9.98]
["2026-10-02T13:33:19.531229+00:00", "quote", 9.95, 9.98]
["2026-10-02T13:33:19.531234+00:00", "quote", 9.95, 9.98]
["2026-10-02T13:33:19.531284+00:00", "quote", 9.95, 9.98]
["2026-10-02T13:33:19.531304+00:00", "quote", 9.95, 9.98]
["2026-10-02T13:33:19.535163+00:00", "quote", 9.95, 9.98]
["2026-10-02T13:33:21.955300+00:00", "quote", 9.95, 9.98]
["2026-10-02T13:33:23.595786+00:00", "quote", 9.95, 9.98]
["2026-10-02T13:33:23.599089+00:00", "quote", 9.95, 9.98]
["2026-10-02T13:33:23.601349+00:00", "quote", 9.95, 9.98]
["2026-10-02T13:33:23.601459+00:00", "quote", 9.95, 9.98]
["2026-10-02T13:33:24.575794+00:00", "quote", 9.95, 9.98]
["2026-10-02T13:33:24.579087+00:00", "quote", 9.95, 9.98]
["2026-10-02T13:33:27.356264+00:00", "quote", 9.95, 9.98]
["2026-10-02T13:33:27.556787+00:00", "quote", 9.95, 9.98]
["2026-10-02T13:33:29.990822+00:00", "quote", 9.95, 9.98]
["2026-10-02T13:33:32.356018+00:00", "quote", 9.95, 9.98]
["2026-10-02T13:33:37.404068+00:00", "quote", 9.95, 9.98]
["2026-10-02T13:33:40.227807+00:00", "trade", 9.966, 26.0]
["2026-10-02T13:33:40.915268+00:00", "quote", 9.95, 9.98]
["2026-10-02T13:33:49.092898+00:00", "quote", 9.95, 9.98]
["2026-10-02T13:33:59.990845+00:00", "quote", 9.95, 9.98]
["2026-10-02T13:34:00.426117+00:00", "quote", 9.95, 9.98]
["2026-10-02T13:34:00.426121+00:00", "trade", 9.98, 90.0]
["2026-10-02T13:34:00.426498+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:34:00.426518+00:00", "trade", 9.98, 10.0]
["2026-10-02T13:34:00.426518+00:00", "trade", 9.98, 90.0]
["2026-10-02T13:34:00.426518+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:34:00.426528+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:34:00.426581+00:00", "trade", 9.98, 70.0]
["2026-10-02T13:34:00.426584+00:00", "trade", 9.98, 100.0]
["2026-10-02T13:34:00.426598+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:34:00.426617+00:00", "trade", 9.98, 1.0]
["2026-10-02T13:34:00.426743+00:00", "trade", 9.98, 100.0]
["2026-10-02T13:34:00.426833+00:00", "trade", 9.98, 100.0]
["2026-10-02T13:34:00.426837+00:00", "trade", 9.98, 4.0]
["2026-10-02T13:34:00.427083+00:00", "trade", 9.98, 100.0]
["2026-10-02T13:34:00.427751+00:00", "trade", 9.98, 4.0]
["2026-10-02T13:34:00.443037+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:34:00.566055+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:34:01.898818+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:34:01.903108+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:34:01.974664+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:34:02.328637+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:34:02.328702+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:34:02.368999+00:00", "trade", 9.98, 50.0]
["2026-10-02T13:34:02.369058+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:34:02.369374+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:34:02.379117+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:34:03.369059+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:34:04.422602+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:34:05.152054+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:34:06.013315+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:34:09.809217+00:00", "trade", 9.98, 100.0]
["2026-10-02T13:34:10.409065+00:00", "trade", 9.98, 46.0]
["2026-10-02T13:34:10.409066+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:34:10.409068+00:00", "trade", 9.98, 54.0]
["2026-10-02T13:34:10.409140+00:00", "trade", 9.98, 42.0]
["2026-10-02T13:34:10.409161+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:34:10.409221+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:34:10.410133+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:34:10.412066+00:00", "trade", 9.9761, 46.0]
["2026-10-02T13:34:10.412228+00:00", "trade", 9.9761, 54.0]
["2026-10-02T13:34:10.412592+00:00", "trade", 9.98, 70.0]
["2026-10-02T13:34:11.529262+00:00", "trade", 9.99, 50.0]
["2026-10-02T13:34:11.529318+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:34:11.529403+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:34:11.529418+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:34:11.530040+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:34:11.540379+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:34:11.680969+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:34:11.999126+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:34:12.529314+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:34:12.840507+00:00", "trade", 9.9867, 100.0]
["2026-10-02T13:34:14.271577+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:34:19.031831+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:34:20.159681+00:00", "trade", 9.99, 50.0]
["2026-10-02T13:34:20.161831+00:00", "trade", 9.9861, 50.0]
["2026-10-02T13:34:20.283351+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:34:21.612726+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:34:21.612732+00:00", "trade", 9.98, 450.0]
["2026-10-02T13:34:21.612732+00:00", "trade", 9.98, 400.0]
["2026-10-02T13:34:21.612796+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:34:21.612856+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:34:21.612856+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:34:21.612906+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:34:21.612945+00:00", "trade", 9.98, 150.0]
["2026-10-02T13:34:21.612966+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:34:21.612986+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:34:21.613187+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:34:21.613327+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:34:21.613523+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:34:21.613548+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:34:21.616446+00:00", "trade", 9.98, 250.0]
["2026-10-02T13:34:21.616449+00:00", "trade", 9.98, 5.0]
["2026-10-02T13:34:21.616449+00:00", "trade", 9.98, 16.0]
["2026-10-02T13:34:21.616450+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:34:21.616452+00:00", "trade", 9.98, 79.0]
["2026-10-02T13:34:21.616473+00:00", "trade", 9.98, 21.0]
["2026-10-02T13:34:21.616479+00:00", "trade", 9.98, 100.0]
["2026-10-02T13:34:21.616479+00:00", "trade", 9.98, 300.0]
["2026-10-02T13:34:21.616480+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:34:21.616707+00:00", "trade", 9.98, 150.0]
["2026-10-02T13:34:21.617001+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:34:21.617071+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:34:21.617197+00:00", "trade", 9.98, 200.0]
["2026-10-02T13:34:21.618089+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:34:21.618384+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:34:21.618439+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:34:21.618444+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:34:21.625782+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:34:21.684200+00:00", "trade", 9.98, 120.0]
["2026-10-02T13:34:21.684203+00:00", "trade", 9.98, 200.0]
["2026-10-02T13:34:21.947257+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:34:21.963321+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:34:21.963827+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:34:21.964263+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:34:21.973264+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:34:24.692639+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:34:24.697460+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:34:24.698027+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:34:25.073852+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:34:25.074022+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:34:25.074057+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:34:25.074072+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:34:25.074102+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:34:25.074734+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:34:25.074754+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:34:25.074769+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:34:25.075125+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:34:25.080833+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:34:25.148244+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:34:25.173098+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:34:25.762476+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:34:26.294788+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:34:26.294849+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:34:26.839029+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:34:26.839684+00:00", "trade", 9.98, 125.0]
["2026-10-02T13:34:26.839699+00:00", "trade", 9.98, 200.0]
["2026-10-02T13:34:26.839768+00:00", "trade", 9.98, 125.0]
["2026-10-02T13:34:26.839792+00:00", "trade", 9.98, 75.0]
["2026-10-02T13:34:26.934441+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:34:28.272076+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:34:29.990869+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:34:30.610755+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:34:31.506276+00:00", "trade", 9.98, 100.0]
["2026-10-02T13:34:40.142310+00:00", "trade", 9.98, 140.0]
["2026-10-02T13:34:41.479427+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:34:41.479472+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:34:41.479477+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:34:41.479502+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:34:41.479563+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:34:41.480039+00:00", "trade", 9.98, 192.0]
["2026-10-02T13:34:41.480096+00:00", "trade", 9.98, 21.0]
["2026-10-02T13:34:41.484344+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:34:41.484650+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:34:41.485231+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:34:41.578518+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:34:42.784109+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:34:48.410006+00:00", "trade", 9.981, 26.0]
["2026-10-02T13:34:55.552134+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:34:55.552194+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:34:55.556399+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:34:55.556536+00:00", "trade", 9.99, 120.0]
["2026-10-02T13:34:55.556539+00:00", "trade", 9.99, 20.0]
["2026-10-02T13:34:55.556572+00:00", "trade", 9.99, 50.0]
["2026-10-02T13:34:55.556574+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:34:55.556578+00:00", "trade", 9.99, 900.0]
["2026-10-02T13:34:55.556578+00:00", "trade", 9.99, 900.0]
["2026-10-02T13:34:55.556582+00:00", "trade", 9.99, 500.0]
["2026-10-02T13:34:55.556585+00:00", "trade", 9.99, 300.0]
["2026-10-02T13:34:55.556585+00:00", "trade", 9.99, 100.0]
["2026-10-02T13:34:55.556587+00:00", "trade", 9.99, 100.0]
["2026-10-02T13:34:55.556590+00:00", "trade", 9.99, 300.0]
["2026-10-02T13:34:55.556602+00:00", "trade", 9.99, 300.0]
["2026-10-02T13:34:55.556602+00:00", "trade", 9.99, 300.0]
["2026-10-02T13:34:55.556604+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:34:55.556614+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:34:55.556644+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:34:55.556654+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:34:55.556704+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:34:55.556775+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:34:55.556777+00:00", "trade", 9.99, 100.0]
["2026-10-02T13:34:55.556780+00:00", "trade", 9.99, 300.0]
["2026-10-02T13:34:55.556783+00:00", "trade", 9.99, 300.0]
["2026-10-02T13:34:55.556822+00:00", "trade", 9.99, 300.0]
["2026-10-02T13:34:55.556828+00:00", "trade", 9.99, 300.0]
["2026-10-02T13:34:55.556860+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:34:55.557025+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:34:55.557029+00:00", "trade", 9.99, 300.0]
["2026-10-02T13:34:55.557029+00:00", "trade", 9.99, 46.0]
["2026-10-02T13:34:55.557065+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:34:55.557080+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:34:55.557371+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:34:55.557576+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:34:55.569695+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:34:55.618727+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:34:55.657239+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:34:55.716490+00:00", "trade", 9.99, 320.0]
["2026-10-02T13:34:57.680728+00:00", "trade", 9.99, 250.0]
["2026-10-02T13:34:57.680812+00:00", "trade", 9.99, 30.0]
["2026-10-02T13:34:57.681434+00:00", "trade", 9.99, 125.0]
["2026-10-02T13:34:57.681449+00:00", "trade", 9.99, 250.0]
["2026-10-02T13:34:57.681512+00:00", "trade", 9.99, 75.0]
["2026-10-02T13:34:57.682174+00:00", "trade", 9.99, 250.0]
["2026-10-02T13:34:57.682225+00:00", "trade", 9.99, 100.0]
["2026-10-02T13:34:57.683013+00:00", "trade", 9.99, 200.0]
["2026-10-02T13:34:59.990892+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:35:00.051028+00:00", "trade", 9.99, 1.0]
["2026-10-02T13:35:01.001102+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:35:01.001107+00:00", "trade", 10.0, 50.0]
["2026-10-02T13:35:01.001163+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:35:01.001178+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:35:01.010089+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:35:01.104208+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:35:01.738724+00:00", "trade", 9.998, 100.0]
["2026-10-02T13:35:04.033502+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:35:04.033557+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:35:04.044488+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:35:04.057906+00:00", "trade", 10.0, 11.0]
["2026-10-02T13:35:04.060192+00:00", "trade", 10.0, 39.0]
["2026-10-02T13:35:10.313670+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:35:11.457360+00:00", "trade", 10.0, 100.0]
["2026-10-02T13:35:11.628205+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:35:12.667555+00:00", "trade", 10.0, 31.0]
["2026-10-02T13:35:12.734679+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:35:15.597975+00:00", "trade", 9.9991, 200.0]
["2026-10-02T13:35:22.696653+00:00", "trade", 10.0, 100.0]
["2026-10-02T13:35:22.813234+00:00", "trade", 10.0, 200.0]
["2026-10-02T13:35:22.813236+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:35:22.813250+00:00", "trade", 10.0, 1501.0]
["2026-10-02T13:35:22.813254+00:00", "trade", 10.0, 10.0]
["2026-10-02T13:35:22.813259+00:00", "trade", 10.0, 100.0]
["2026-10-02T13:35:22.813259+00:00", "trade", 10.0, 100.0]
["2026-10-02T13:35:22.813262+00:00", "trade", 10.0, 100.0]
["2026-10-02T13:35:22.813262+00:00", "trade", 10.0, 100.0]
["2026-10-02T13:35:22.813271+00:00", "trade", 10.0, 100.0]
["2026-10-02T13:35:22.813274+00:00", "trade", 10.0, 100.0]
["2026-10-02T13:35:22.813277+00:00", "trade", 10.0, 100.0]
["2026-10-02T13:35:22.813277+00:00", "trade", 10.0, 300.0]
["2026-10-02T13:35:22.813280+00:00", "trade", 10.0, 7800.0]
["2026-10-02T13:35:22.813281+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:35:22.813281+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:35:22.813286+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:35:22.813289+00:00", "trade", 10.0, 160.0]
["2026-10-02T13:35:22.813486+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:35:22.813487+00:00", "trade", 10.0, 50.0]
["2026-10-02T13:35:22.813487+00:00", "trade", 10.0, 100.0]
["2026-10-02T13:35:22.813541+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:35:22.813591+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:35:22.813596+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:35:22.813967+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:35:22.814080+00:00", "trade", 10.01, 100.0]
["2026-10-02T13:35:22.814503+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:35:22.814864+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:35:22.817291+00:00", "trade", 10.0, 1.0]
["2026-10-02T13:35:22.818693+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:35:22.818889+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:35:22.826176+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:35:22.845913+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:35:22.913845+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:35:23.524855+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:35:23.524905+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:35:23.641392+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:35:23.817091+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:35:25.471836+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:35:27.516178+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:35:27.781470+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:35:27.781500+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:35:29.990915+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:35:30.257129+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:35:30.257184+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:35:30.257705+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:35:30.257796+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:35:30.430151+00:00", "trade", 10.005, 191.0]
["2026-10-02T13:35:30.430154+00:00", "trade", 10.005, 133.0]
["2026-10-02T13:35:30.430407+00:00", "trade", 10.005, 176.0]
["2026-10-02T13:35:30.440200+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:35:30.440461+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:35:30.440801+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:35:30.443388+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:35:30.445292+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:35:30.456744+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:35:30.456809+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:35:30.519368+00:00", "trade", 10.01, 1000.0]
["2026-10-02T13:35:30.519604+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:35:30.519694+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:35:30.585686+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:35:30.585772+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:35:30.590508+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:35:30.590578+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:35:30.614330+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:35:30.620655+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:35:30.620715+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:35:30.854331+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:35:35.643188+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:35:35.731674+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:35:35.850251+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:35:36.743994+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:35:36.798509+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:35:37.747473+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:35:37.799457+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:35:38.322713+00:00", "trade", 10.01, 50.0]
["2026-10-02T13:35:38.322713+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:35:38.323114+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:35:38.323114+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:35:38.323660+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:35:38.755564+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:35:38.756135+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:35:41.573954+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:35:41.573974+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:35:41.573979+00:00", "trade", 10.0, 500.0]
["2026-10-02T13:35:41.573979+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:35:41.573999+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:35:41.574014+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:35:41.574034+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:35:41.574099+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:35:41.574193+00:00", "trade", 10.0, 3.0]
["2026-10-02T13:35:41.574194+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:35:41.574199+00:00", "trade", 10.0, 100.0]
["2026-10-02T13:35:41.574199+00:00", "trade", 10.0, 221.0]
["2026-10-02T13:35:41.574280+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:35:41.574395+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:35:41.574450+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:35:41.574457+00:00", "trade", 10.0, 76.0]
["2026-10-02T13:35:41.574460+00:00", "trade", 10.0, 100.0]
["2026-10-02T13:35:41.574595+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:35:41.574653+00:00", "trade", 10.0, 200.0]
["2026-10-02T13:35:41.574656+00:00", "trade", 10.0, 500.0]
["2026-10-02T13:35:41.574656+00:00", "trade", 10.0, 100.0]
["2026-10-02T13:35:41.574656+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:35:41.574704+00:00", "trade", 10.0, 79.0]
["2026-10-02T13:35:41.574801+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:35:41.574811+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:35:41.575257+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:35:41.575267+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:35:41.575307+00:00", "quote", 10.0, 10.0]
["2026-10-02T13:35:41.575447+00:00", "quote", 10.0, 10.0]
["2026-10-02T13:35:41.575502+00:00", "quote", 10.0, 10.0]
["2026-10-02T13:35:41.575553+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:35:41.575959+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:35:41.576019+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:35:41.576029+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:35:41.576054+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:35:41.579808+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:35:41.579858+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:35:41.580389+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:35:41.580409+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:35:41.584494+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:35:41.584539+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:35:41.585025+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:35:41.587015+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:35:41.587060+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:35:41.589090+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:35:41.589160+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:35:41.589205+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:35:41.616024+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:35:41.634427+00:00", "trade", 10.0, 500.0]
["2026-10-02T13:35:41.634428+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:35:41.634429+00:00", "trade", 10.0, 200.0]
["2026-10-02T13:35:41.634432+00:00", "trade", 10.0, 621.0]
["2026-10-02T13:35:41.634543+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:35:41.634568+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:35:41.634618+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:35:41.634673+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:35:41.634789+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:35:41.645810+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:35:41.650406+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:35:41.728256+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:35:41.728893+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:35:41.904556+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:35:41.910465+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:35:42.115729+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:35:42.121006+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:35:42.634484+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:35:42.634564+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:35:42.783048+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:35:42.841612+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:35:43.778357+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:35:43.862262+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:35:44.118026+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:35:45.039364+00:00", "trade", 10.0, 14.0]
["2026-10-02T13:35:45.039375+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:35:45.039515+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:35:45.039517+00:00", "trade", 10.0, 534.0]
["2026-10-02T13:35:45.040104+00:00", "trade", 10.0, 200.0]
["2026-10-02T13:35:45.040176+00:00", "trade", 10.0, 200.0]
["2026-10-02T13:35:45.040197+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:35:45.040753+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:35:45.040783+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:35:45.040808+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:35:45.041224+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:35:45.041254+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:35:45.041314+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:35:45.041337+00:00", "trade", 10.0, 125.0]
["2026-10-02T13:35:45.041845+00:00", "trade", 10.0, 20.0]
["2026-10-02T13:35:45.041866+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:35:45.042148+00:00", "trade", 10.0, 125.0]
["2026-10-02T13:35:45.042443+00:00", "trade", 10.0, 125.0]
["2026-10-02T13:35:45.056065+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:35:45.132015+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:35:45.144716+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:35:45.144766+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:35:45.144811+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:35:45.275865+00:00", "trade", 9.99, 420.0]
["2026-10-02T13:35:45.275923+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:35:45.275998+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:35:45.276008+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:35:45.276029+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:35:45.276088+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:35:45.276123+00:00", "trade", 9.99, 80.0]
["2026-10-02T13:35:45.276179+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:35:45.276534+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:35:45.277216+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:35:45.277271+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:35:45.277402+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:35:45.277883+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:35:45.278399+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:35:45.281115+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:35:45.287170+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:35:45.287210+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:35:45.287255+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:35:45.403316+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:35:45.403356+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:35:45.479663+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:35:46.123596+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:35:46.125180+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:35:46.194139+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:35:46.272070+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:35:46.275914+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:35:46.275999+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:35:50.047970+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:35:50.048035+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:35:54.151500+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:35:54.151530+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:35:54.151615+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:35:54.151641+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:35:54.151645+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:35:54.151701+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:35:54.151706+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:35:54.151711+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:35:54.151771+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:35:54.152157+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:35:54.152207+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:35:54.152287+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:35:54.156447+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:35:54.157063+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:35:54.236648+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:35:54.236653+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:35:54.237535+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:35:54.256681+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:35:54.273887+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:35:55.134787+00:00", "trade", 10.0, 40.0]
["2026-10-02T13:35:55.692168+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:35:55.722781+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:35:55.777562+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:35:55.856510+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:35:56.244253+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:35:56.636667+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:35:56.726453+00:00", "trade", 10.001, 26.0]
["2026-10-02T13:35:56.827637+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:35:56.827717+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:35:56.827717+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:35:56.827722+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:35:56.827852+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:35:56.890040+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:35:57.830670+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:35:59.990939+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:36:00.067721+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:36:02.820821+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:36:04.775696+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:36:04.775697+00:00", "trade", 9.99, 500.0]
["2026-10-02T13:36:04.775700+00:00", "trade", 9.99, 15.0]
["2026-10-02T13:36:04.775700+00:00", "trade", 9.99, 300.0]
["2026-10-02T13:36:04.775811+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:36:04.775871+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:36:04.776648+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:36:04.776824+00:00", "trade", 9.99, 100.0]
["2026-10-02T13:36:04.776888+00:00", "trade", 9.99, 100.0]
["2026-10-02T13:36:04.776899+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:36:04.777194+00:00", "trade", 9.99, 250.0]
["2026-10-02T13:36:04.777365+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:36:04.777420+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:36:04.777435+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:36:04.777886+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:36:04.777966+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:36:04.778011+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:36:04.778250+00:00", "trade", 9.99, 200.0]
["2026-10-02T13:36:04.780723+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:36:04.780768+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:36:04.780818+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:36:04.780873+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:36:04.877859+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:36:04.981250+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:36:04.990407+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:36:05.318704+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:36:06.610319+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:36:06.678100+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:36:06.678110+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:36:06.678151+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:36:06.678151+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:36:06.678170+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:36:06.678190+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:36:06.678190+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:36:06.678195+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:36:06.678198+00:00", "trade", 9.98, 100.0]
["2026-10-02T13:36:06.678200+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:36:06.678256+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:36:06.678331+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:36:06.678333+00:00", "trade", 9.98, 100.0]
["2026-10-02T13:36:06.678336+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:36:06.678386+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:36:06.678396+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:36:06.678396+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:36:06.678441+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:36:06.681654+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:36:06.682120+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:36:06.686099+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:36:06.686240+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:36:06.686886+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:36:06.687798+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:36:06.689076+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:36:06.693519+00:00", "trade", 9.98, 20.0]
["2026-10-02T13:36:06.703942+00:00", "trade", 9.98, 200.0]
["2026-10-02T13:36:06.703945+00:00", "trade", 9.98, 56.0]
["2026-10-02T13:36:06.703952+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:36:06.704443+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:36:06.704974+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:36:06.705039+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:36:06.705079+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:36:06.705120+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:36:06.705155+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:36:06.705165+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:36:06.706157+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:36:06.706222+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:36:06.708172+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:36:06.710046+00:00", "trade", 9.98, 193.0]
["2026-10-02T13:36:06.710413+00:00", "trade", 9.98, 250.0]
["2026-10-02T13:36:06.710416+00:00", "trade", 9.98, 250.0]
["2026-10-02T13:36:06.710431+00:00", "trade", 9.98, 250.0]
["2026-10-02T13:36:06.710437+00:00", "trade", 9.98, 250.0]
["2026-10-02T13:36:06.710479+00:00", "trade", 9.98, 250.0]
["2026-10-02T13:36:06.710506+00:00", "trade", 9.98, 250.0]
["2026-10-02T13:36:06.710693+00:00", "trade", 9.98, 250.0]
["2026-10-02T13:36:06.710750+00:00", "trade", 9.98, 250.0]
["2026-10-02T13:36:06.710753+00:00", "trade", 9.98, 250.0]
["2026-10-02T13:36:06.710759+00:00", "trade", 9.98, 250.0]
["2026-10-02T13:36:06.710792+00:00", "trade", 9.98, 100.0]
["2026-10-02T13:36:06.711072+00:00", "trade", 9.98, 250.0]
["2026-10-02T13:36:06.805007+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:36:06.805012+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:36:06.805063+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:36:06.863782+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:36:06.863802+00:00", "trade", 9.97, 24.0]
["2026-10-02T13:36:06.863822+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:36:06.863826+00:00", "trade", 9.97, 100.0]
["2026-10-02T13:36:06.863893+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:36:06.863903+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:36:06.863905+00:00", "trade", 9.97, 100.0]
["2026-10-02T13:36:06.863911+00:00", "trade", 9.97, 100.0]
["2026-10-02T13:36:06.863928+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:36:06.863928+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:36:06.863943+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:36:06.863953+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:36:06.864018+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:36:06.864023+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:36:06.864023+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:36:06.864053+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:36:06.864098+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:36:06.864123+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:36:06.864153+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:36:06.864163+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:36:06.864193+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:36:06.864218+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:36:06.864238+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:36:06.864324+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:36:06.864649+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:36:06.864674+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:36:06.865712+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:36:06.865727+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:36:06.874252+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:36:06.874719+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:36:06.947737+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:36:07.004663+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:36:07.004713+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:36:07.004838+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:36:07.004843+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:36:07.103283+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:36:07.105247+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:36:10.931603+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:36:10.931653+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:36:14.400196+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:36:16.787364+00:00", "trade", 9.97, 300.0]
["2026-10-02T13:36:16.787364+00:00", "trade", 9.97, 200.0]
["2026-10-02T13:36:16.787365+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:36:16.787370+00:00", "trade", 9.97, 300.0]
["2026-10-02T13:36:16.787370+00:00", "trade", 9.97, 200.0]
["2026-10-02T13:36:16.787370+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:36:16.787397+00:00", "trade", 9.97, 300.0]
["2026-10-02T13:36:16.787400+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:36:16.787401+00:00", "trade", 9.97, 200.0]
["2026-10-02T13:36:16.787424+00:00", "trade", 9.97, 100.0]
["2026-10-02T13:36:16.787425+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:36:16.787427+00:00", "trade", 9.97, 500.0]
["2026-10-02T13:36:16.787440+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:36:16.787480+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:36:16.787505+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:36:16.787505+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:36:16.787565+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:36:16.787636+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:36:16.787666+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:36:16.787791+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:36:16.788122+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:36:16.789214+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:36:16.790041+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:36:16.799484+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:36:16.799484+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:36:16.799524+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:36:16.801002+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:36:16.801032+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:36:16.801824+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:36:16.817106+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:36:16.890881+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:36:16.901171+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:36:16.916777+00:00", "trade", 9.96, 130.0]
["2026-10-02T13:36:16.916807+00:00", "trade", 9.96, 100.0]
["2026-10-02T13:36:16.916808+00:00", "quote", 9.95, 9.98]
["2026-10-02T13:36:16.924172+00:00", "trade", 9.9941, 500.0]
["2026-10-02T13:36:16.933793+00:00", "quote", 9.95, 9.98]
["2026-10-02T13:36:16.934450+00:00", "quote", 9.95, 9.98]
["2026-10-02T13:36:16.935878+00:00", "quote", 9.95, 9.98]
["2026-10-02T13:36:16.975152+00:00", "quote", 9.95, 9.98]
["2026-10-02T13:36:16.990032+00:00", "quote", 9.95, 9.98]
["2026-10-02T13:36:17.343724+00:00", "quote", 9.95, 9.98]
["2026-10-02T13:36:17.687834+00:00", "quote", 9.95, 9.98]
["2026-10-02T13:36:17.687884+00:00", "quote", 9.95, 9.98]
["2026-10-02T13:36:17.689272+00:00", "quote", 9.95, 9.98]
["2026-10-02T13:36:17.690099+00:00", "quote", 9.95, 9.98]
["2026-10-02T13:36:17.690114+00:00", "quote", 9.95, 9.97]
["2026-10-02T13:36:17.690119+00:00", "quote", 9.95, 9.97]
["2026-10-02T13:36:17.690174+00:00", "quote", 9.95, 9.97]
["2026-10-02T13:36:17.690179+00:00", "quote", 9.95, 9.97]
["2026-10-02T13:36:17.690204+00:00", "quote", 9.95, 9.97]
["2026-10-02T13:36:17.690225+00:00", "quote", 9.95, 9.97]
["2026-10-02T13:36:17.690240+00:00", "quote", 9.95, 9.97]
["2026-10-02T13:36:17.690856+00:00", "quote", 9.95, 9.97]
["2026-10-02T13:36:17.693337+00:00", "quote", 9.95, 9.97]
["2026-10-02T13:36:17.706869+00:00", "quote", 9.95, 9.97]
["2026-10-02T13:36:17.706919+00:00", "quote", 9.95, 9.97]
["2026-10-02T13:36:17.799445+00:00", "quote", 9.95, 9.97]
["2026-10-02T13:36:20.000681+00:00", "quote", 9.95, 9.97]
["2026-10-02T13:36:20.001407+00:00", "quote", 9.95, 9.97]
["2026-10-02T13:36:23.319197+00:00", "quote", 9.95, 9.97]
["2026-10-02T13:36:24.860005+00:00", "quote", 9.95, 9.97]
["2026-10-02T13:36:24.860973+00:00", "quote", 9.95, 9.97]
["2026-10-02T13:36:24.870019+00:00", "quote", 9.95, 9.97]
["2026-10-02T13:36:24.953718+00:00", "quote", 9.95, 9.97]
["2026-10-02T13:36:25.026993+00:00", "quote", 9.95, 9.97]
["2026-10-02T13:36:25.027063+00:00", "quote", 9.95, 9.97]
["2026-10-02T13:36:25.109519+00:00", "quote", 9.95, 9.97]
["2026-10-02T13:36:25.109569+00:00", "quote", 9.95, 9.97]
["2026-10-02T13:36:25.114371+00:00", "quote", 9.95, 9.97]
["2026-10-02T13:36:25.194101+00:00", "quote", 9.95, 9.97]
["2026-10-02T13:36:26.205173+00:00", "quote", 9.95, 9.97]
["2026-10-02T13:36:26.206897+00:00", "quote", 9.95, 9.97]
["2026-10-02T13:36:29.990957+00:00", "quote", 9.95, 9.97]
["2026-10-02T13:36:30.748329+00:00", "trade", 9.961, 26.0]
["2026-10-02T13:36:32.403732+00:00", "quote", 9.95, 9.97]
["2026-10-02T13:36:32.757278+00:00", "quote", 9.95, 9.97]
["2026-10-02T13:36:32.757755+00:00", "quote", 9.95, 9.97]
["2026-10-02T13:36:32.870869+00:00", "quote", 9.95, 9.97]
["2026-10-02T13:36:33.939557+00:00", "trade", 9.9674, 25.0]
["2026-10-02T13:36:36.055837+00:00", "trade", 9.9674, 1.0]
["2026-10-02T13:36:36.056631+00:00", "trade", 9.9674, 1.0]
["2026-10-02T13:36:36.057706+00:00", "quote", 9.95, 9.97]
["2026-10-02T13:36:36.057862+00:00", "quote", 9.95, 9.97]
["2026-10-02T13:36:36.057927+00:00", "quote", 9.95, 9.97]
["2026-10-02T13:36:36.872819+00:00", "trade", 9.96, 100.0]
["2026-10-02T13:36:36.879463+00:00", "quote", 9.95, 9.97]
["2026-10-02T13:36:39.863874+00:00", "quote", 9.95, 9.97]
["2026-10-02T13:36:39.863929+00:00", "quote", 9.95, 9.97]
["2026-10-02T13:36:39.868239+00:00", "quote", 9.95, 9.97]
["2026-10-02T13:36:39.868284+00:00", "quote", 9.95, 9.97]
["2026-10-02T13:36:39.878178+00:00", "quote", 9.95, 9.97]
["2026-10-02T13:36:39.878248+00:00", "quote", 9.95, 9.97]
["2026-10-02T13:36:39.957361+00:00", "quote", 9.95, 9.97]
["2026-10-02T13:36:39.957411+00:00", "quote", 9.95, 9.97]
["2026-10-02T13:36:39.961436+00:00", "quote", 9.95, 9.97]
["2026-10-02T13:36:39.965641+00:00", "quote", 9.95, 9.97]
["2026-10-02T13:36:39.969490+00:00", "quote", 9.95, 9.97]
["2026-10-02T13:36:39.995778+00:00", "quote", 9.95, 9.97]
["2026-10-02T13:36:39.998960+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:36:39.999015+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:36:39.999021+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:36:39.999322+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:36:39.999582+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:36:39.999627+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:36:40.000058+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:36:40.000389+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:36:40.000619+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:36:40.000639+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:36:40.001105+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:36:40.001441+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:36:40.001557+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:36:40.002003+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:36:40.002023+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:36:40.002469+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:36:40.011551+00:00", "trade", 9.95, 100.0]
["2026-10-02T13:36:40.013350+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:36:40.021619+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:36:40.021655+00:00", "trade", 9.94, 242.0]
["2026-10-02T13:36:40.021669+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:36:40.021674+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:36:40.021679+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:36:40.021745+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:36:40.021910+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:36:40.022185+00:00", "trade", 9.94, 200.0]
["2026-10-02T13:36:40.022188+00:00", "trade", 9.94, 58.0]
["2026-10-02T13:36:40.023484+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:36:40.023734+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:36:40.031383+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:36:40.043256+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:36:40.072579+00:00", "trade", 9.945, 200.0]
["2026-10-02T13:36:40.072579+00:00", "trade", 9.945, 100.0]
["2026-10-02T13:36:40.072582+00:00", "trade", 9.94, 200.0]
["2026-10-02T13:36:40.072819+00:00", "trade", 9.945, 90.0]
["2026-10-02T13:36:40.073207+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:36:40.088547+00:00", "trade", 9.945, 110.0]
["2026-10-02T13:36:40.088547+00:00", "trade", 9.945, 187.0]
["2026-10-02T13:36:40.088550+00:00", "trade", 9.94, 200.0]
["2026-10-02T13:36:41.123193+00:00", "trade", 9.945, 200.0]
["2026-10-02T13:36:42.516398+00:00", "trade", 9.9485, 100.0]
["2026-10-02T13:36:43.648780+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:36:43.648840+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:36:43.648901+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:36:43.648916+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:36:43.658509+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:36:43.763754+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:36:44.769925+00:00", "trade", 9.9577, 357.0]
["2026-10-02T13:36:50.810271+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:36:50.815318+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:36:55.622142+00:00", "trade", 9.95, 2.0]
["2026-10-02T13:36:59.990985+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:37:00.069291+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:37:03.048189+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:37:03.049266+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:37:03.049973+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:37:03.050174+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:37:03.050229+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:37:03.050474+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:37:03.050865+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:37:03.052158+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:37:03.139962+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:37:03.151129+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:37:03.228343+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:37:07.735730+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:37:07.736196+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:37:07.859865+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:37:10.155887+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:37:10.155887+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:37:10.155932+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:37:10.156002+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:37:10.156052+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:37:10.156067+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:37:10.165470+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:37:10.165535+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:37:10.264079+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:37:12.671969+00:00", "trade", 9.955, 100.0]
["2026-10-02T13:37:14.195904+00:00", "trade", 9.95, 12.0]
["2026-10-02T13:37:14.195904+00:00", "trade", 9.95, 100.0]
["2026-10-02T13:37:14.195936+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:37:14.195937+00:00", "trade", 9.95, 200.0]
["2026-10-02T13:37:14.195937+00:00", "trade", 9.95, 188.0]
["2026-10-02T13:37:14.195981+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:37:14.195986+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:37:14.195996+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:37:14.196212+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:37:14.196232+00:00", "trade", 9.95, 512.0]
["2026-10-02T13:37:14.196232+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:37:14.196508+00:00", "trade", 9.95, 112.0]
["2026-10-02T13:37:14.196893+00:00", "trade", 9.95, 100.0]
["2026-10-02T13:37:14.196893+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:37:14.196941+00:00", "trade", 9.95, 200.0]
["2026-10-02T13:37:14.196943+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:37:14.196964+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:37:14.197129+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:37:14.197435+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:37:14.197490+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:37:14.197620+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:37:14.197735+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:37:14.197790+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:37:14.197936+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:37:14.197981+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:37:14.198141+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:37:14.198181+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:37:14.198342+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:37:14.198457+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:37:14.198462+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:37:14.198662+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:37:14.198662+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:37:14.198734+00:00", "trade", 9.95, 88.0]
["2026-10-02T13:37:14.198783+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:37:14.210786+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:37:14.297653+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:37:14.300129+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:37:17.767620+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:37:17.767665+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:37:18.881333+00:00", "trade", 9.95, 500.0]
["2026-10-02T13:37:19.097892+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:37:19.097907+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:37:19.097942+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:37:19.097975+00:00", "trade", 9.94, 28.0]
["2026-10-02T13:37:19.097978+00:00", "trade", 9.94, 100.0]
["2026-10-02T13:37:19.097998+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:37:19.097998+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:37:19.098038+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:37:19.098318+00:00", "quote", 9.93, 9.95]
["2026-10-02T13:37:19.098800+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:37:19.099115+00:00", "quote", 9.93, 9.95]
["2026-10-02T13:37:19.099370+00:00", "trade", 9.94, 11.0]
["2026-10-02T13:37:19.103340+00:00", "quote", 9.93, 9.95]
["2026-10-02T13:37:19.103381+00:00", "quote", 9.93, 9.95]
["2026-10-02T13:37:19.103476+00:00", "quote", 9.93, 9.95]
["2026-10-02T13:37:19.103531+00:00", "quote", 9.93, 9.95]
["2026-10-02T13:37:19.105671+00:00", "quote", 9.93, 9.95]
["2026-10-02T13:37:19.114818+00:00", "quote", 9.93, 9.95]
["2026-10-02T13:37:19.116336+00:00", "quote", 9.93, 9.95]
["2026-10-02T13:37:19.124897+00:00", "quote", 9.93, 9.95]
["2026-10-02T13:37:19.128575+00:00", "quote", 9.93, 9.95]
["2026-10-02T13:37:19.202642+00:00", "quote", 9.93, 9.95]
["2026-10-02T13:37:19.279845+00:00", "quote", 9.93, 9.95]
["2026-10-02T13:37:19.497584+00:00", "quote", 9.93, 9.95]
["2026-10-02T13:37:20.719974+00:00", "quote", 9.93, 9.95]
["2026-10-02T13:37:20.723999+00:00", "quote", 9.93, 9.95]
["2026-10-02T13:37:21.132156+00:00", "quote", 9.93, 9.95]
["2026-10-02T13:37:22.360931+00:00", "quote", 9.93, 9.95]
["2026-10-02T13:37:22.367823+00:00", "quote", 9.93, 9.95]
["2026-10-02T13:37:22.409512+00:00", "quote", 9.93, 9.95]
["2026-10-02T13:37:22.458093+00:00", "quote", 9.93, 9.95]
["2026-10-02T13:37:22.479789+00:00", "quote", 9.93, 9.95]
["2026-10-02T13:37:22.501276+00:00", "quote", 9.93, 9.95]
["2026-10-02T13:37:22.523669+00:00", "quote", 9.93, 9.95]
["2026-10-02T13:37:23.891045+00:00", "quote", 9.93, 9.95]
["2026-10-02T13:37:23.891135+00:00", "quote", 9.93, 9.95]
["2026-10-02T13:37:23.912340+00:00", "quote", 9.93, 9.95]
["2026-10-02T13:37:26.278847+00:00", "trade", 9.95, 100.0]
["2026-10-02T13:37:28.658350+00:00", "quote", 9.93, 9.95]
["2026-10-02T13:37:29.749719+00:00", "quote", 9.93, 9.95]
["2026-10-02T13:37:29.760700+00:00", "quote", 9.93, 9.95]
["2026-10-02T13:37:29.772468+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:37:29.772473+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:37:29.772528+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:37:29.772909+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:37:29.778642+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:37:29.779570+00:00", "quote", 9.92, 9.94]
["2026-10-02T13:37:29.889927+00:00", "quote", 9.92, 9.94]
["2026-10-02T13:37:29.890048+00:00", "quote", 9.92, 9.94]
["2026-10-02T13:37:29.890103+00:00", "quote", 9.92, 9.94]
["2026-10-02T13:37:29.891361+00:00", "quote", 9.92, 9.94]
["2026-10-02T13:37:29.991014+00:00", "quote", 9.92, 9.94]
["2026-10-02T13:37:30.309456+00:00", "quote", 9.92, 9.94]
["2026-10-02T13:37:33.677179+00:00", "quote", 9.92, 9.94]
["2026-10-02T13:37:34.221420+00:00", "quote", 9.92, 9.94]
["2026-10-02T13:37:35.362167+00:00", "quote", 9.92, 9.94]
["2026-10-02T13:37:36.829587+00:00", "trade", 9.9374, 50.0]
["2026-10-02T13:37:38.924285+00:00", "trade", 9.931, 26.0]
["2026-10-02T13:37:44.190465+00:00", "trade", 9.9252, 3.0]
["2026-10-02T13:37:44.211599+00:00", "trade", 9.9252, 1.0]
["2026-10-02T13:37:47.584993+00:00", "quote", 9.92, 9.94]
["2026-10-02T13:37:47.585830+00:00", "quote", 9.92, 9.94]
["2026-10-02T13:37:47.586336+00:00", "quote", 9.92, 9.94]
["2026-10-02T13:37:47.587820+00:00", "quote", 9.92, 9.94]
["2026-10-02T13:37:47.588286+00:00", "quote", 9.92, 9.94]
["2026-10-02T13:37:47.588577+00:00", "quote", 9.92, 9.94]
["2026-10-02T13:37:47.591233+00:00", "quote", 9.92, 9.94]
["2026-10-02T13:37:47.595739+00:00", "quote", 9.92, 9.94]
["2026-10-02T13:37:47.661846+00:00", "quote", 9.92, 9.94]
["2026-10-02T13:37:47.662337+00:00", "quote", 9.92, 9.94]
["2026-10-02T13:37:47.662473+00:00", "quote", 9.92, 9.94]
["2026-10-02T13:37:47.662979+00:00", "quote", 9.92, 9.94]
["2026-10-02T13:37:47.663395+00:00", "quote", 9.92, 9.94]
["2026-10-02T13:37:47.663886+00:00", "quote", 9.92, 9.94]
["2026-10-02T13:37:47.671780+00:00", "quote", 9.92, 9.94]
["2026-10-02T13:37:47.672251+00:00", "quote", 9.92, 9.94]
["2026-10-02T13:37:47.672697+00:00", "quote", 9.92, 9.94]
["2026-10-02T13:37:48.226681+00:00", "quote", 9.92, 9.94]
["2026-10-02T13:37:48.361156+00:00", "quote", 9.92, 9.94]
["2026-10-02T13:37:59.178622+00:00", "trade", 9.9205, 4.0]
["2026-10-02T13:37:59.398431+00:00", "quote", 9.92, 9.94]
["2026-10-02T13:37:59.399373+00:00", "quote", 9.92, 9.94]
["2026-10-02T13:37:59.991032+00:00", "quote", 9.92, 9.94]
["2026-10-02T13:38:03.601879+00:00", "quote", 9.91, 9.94]
["2026-10-02T13:38:03.602145+00:00", "quote", 9.91, 9.94]
["2026-10-02T13:38:03.631730+00:00", "quote", 9.91, 9.94]
["2026-10-02T13:38:03.631790+00:00", "quote", 9.91, 9.94]
["2026-10-02T13:38:03.703967+00:00", "quote", 9.92, 9.94]
["2026-10-02T13:38:03.704027+00:00", "quote", 9.92, 9.94]
["2026-10-02T13:38:03.704032+00:00", "quote", 9.92, 9.94]
["2026-10-02T13:38:03.706578+00:00", "quote", 9.92, 9.94]
["2026-10-02T13:38:03.706994+00:00", "quote", 9.92, 9.94]
["2026-10-02T13:38:03.796798+00:00", "quote", 9.92, 9.94]
["2026-10-02T13:38:03.806115+00:00", "quote", 9.92, 9.94]
["2026-10-02T13:38:29.991054+00:00", "quote", 9.92, 9.94]
["2026-10-02T13:38:38.966480+00:00", "trade", 9.9399, 1.0]
["2026-10-02T13:38:39.135404+00:00", "trade", 9.93, 200.0]
["2026-10-02T13:38:39.135410+00:00", "trade", 9.93, 200.0]
["2026-10-02T13:38:39.135492+00:00", "trade", 9.93, 200.0]
["2026-10-02T13:38:46.133739+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:38:46.133749+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:38:46.133754+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:38:46.133760+00:00", "trade", 9.92, 2.0]
["2026-10-02T13:38:46.133763+00:00", "trade", 9.92, 100.0]
["2026-10-02T13:38:46.133789+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:38:46.133899+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:38:46.133946+00:00", "trade", 9.92, 13.0]
["2026-10-02T13:38:46.134080+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:38:46.134356+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:38:46.134476+00:00", "quote", 9.91, 9.93]
["2026-10-02T13:38:46.144038+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:38:46.145612+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:38:46.147301+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:38:46.186298+00:00", "trade", 9.9227, 97.0]
["2026-10-02T13:38:46.212637+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:38:46.213163+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:38:46.213379+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:38:46.214286+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:38:46.217889+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:38:46.222570+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:38:46.227437+00:00", "quote", 9.91, 9.93]
["2026-10-02T13:38:46.227853+00:00", "quote", 9.91, 9.93]
["2026-10-02T13:38:46.227893+00:00", "quote", 9.91, 9.93]
["2026-10-02T13:38:46.331029+00:00", "quote", 9.91, 9.93]
["2026-10-02T13:38:46.331680+00:00", "quote", 9.91, 9.93]
["2026-10-02T13:38:46.392455+00:00", "quote", 9.91, 9.93]
["2026-10-02T13:38:46.755292+00:00", "trade", 9.92, 100.0]
["2026-10-02T13:38:46.755295+00:00", "trade", 9.92, 100.0]
["2026-10-02T13:38:46.756068+00:00", "trade", 9.912, 100.0]
["2026-10-02T13:38:46.756413+00:00", "trade", 9.9135, 100.0]
["2026-10-02T13:38:46.756431+00:00", "trade", 9.91, 100.0]
["2026-10-02T13:38:47.064043+00:00", "trade", 9.926, 1.0]
["2026-10-02T13:38:47.069642+00:00", "trade", 9.92, 100.0]
["2026-10-02T13:38:47.074734+00:00", "quote", 9.91, 9.93]
["2026-10-02T13:38:47.109205+00:00", "trade", 9.921, 26.0]
["2026-10-02T13:38:53.813529+00:00", "trade", 9.92, 6.0]
["2026-10-02T13:38:53.819358+00:00", "quote", 9.91, 9.93]
["2026-10-02T13:38:54.592303+00:00", "quote", 9.91, 9.93]
["2026-10-02T13:38:54.720507+00:00", "trade", 9.92, 205.0]
["2026-10-02T13:38:54.727186+00:00", "trade", 9.92, 125.0]
["2026-10-02T13:38:54.728025+00:00", "trade", 9.92, 75.0]
["2026-10-02T13:38:54.864852+00:00", "quote", 9.91, 9.93]
["2026-10-02T13:38:56.044246+00:00", "trade", 9.9102, 100.0]
["2026-10-02T13:38:57.181483+00:00", "quote", 9.91, 9.93]
["2026-10-02T13:38:57.181508+00:00", "quote", 9.91, 9.93]
["2026-10-02T13:38:57.183317+00:00", "quote", 9.91, 9.93]
["2026-10-02T13:38:57.184370+00:00", "quote", 9.91, 9.93]
["2026-10-02T13:38:57.184931+00:00", "quote", 9.91, 9.93]
["2026-10-02T13:38:57.186570+00:00", "quote", 9.91, 9.93]
["2026-10-02T13:38:57.198789+00:00", "quote", 9.91, 9.93]
["2026-10-02T13:38:57.198900+00:00", "quote", 9.91, 9.93]
["2026-10-02T13:38:57.237456+00:00", "quote", 9.91, 9.93]
["2026-10-02T13:38:57.237457+00:00", "trade", 9.91, 500.0]
["2026-10-02T13:38:57.237461+00:00", "trade", 9.91, 500.0]
["2026-10-02T13:38:57.237527+00:00", "quote", 9.91, 9.92]
["2026-10-02T13:38:57.237602+00:00", "quote", 9.91, 9.92]
["2026-10-02T13:38:57.237612+00:00", "quote", 9.91, 9.92]
["2026-10-02T13:38:57.237707+00:00", "quote", 9.91, 9.92]
["2026-10-02T13:38:57.237762+00:00", "quote", 9.91, 9.92]
["2026-10-02T13:38:57.238339+00:00", "quote", 9.9, 9.92]
["2026-10-02T13:38:57.238389+00:00", "quote", 9.9, 9.92]
["2026-10-02T13:38:57.238589+00:00", "quote", 9.89, 9.92]
["2026-10-02T13:38:57.238895+00:00", "quote", 9.9, 9.92]
["2026-10-02T13:38:57.239506+00:00", "quote", 9.9, 9.92]
["2026-10-02T13:38:57.240764+00:00", "quote", 9.9, 9.92]
["2026-10-02T13:38:57.241336+00:00", "quote", 9.9, 9.92]
["2026-10-02T13:38:57.254108+00:00", "trade", 9.91, 100.0]
["2026-10-02T13:38:57.267142+00:00", "quote", 9.9, 9.92]
["2026-10-02T13:38:57.269823+00:00", "quote", 9.9, 9.92]
["2026-10-02T13:38:57.270279+00:00", "quote", 9.9, 9.92]
["2026-10-02T13:38:57.304626+00:00", "quote", 9.9, 9.92]
["2026-10-02T13:38:57.307639+00:00", "quote", 9.9, 9.92]
["2026-10-02T13:38:57.314590+00:00", "quote", 9.9, 9.92]
["2026-10-02T13:38:57.784990+00:00", "quote", 9.9, 9.92]
["2026-10-02T13:38:59.991078+00:00", "quote", 9.9, 9.92]
["2026-10-02T13:39:08.417351+00:00", "trade", 9.91, 1500.0]
["2026-10-02T13:39:08.419460+00:00", "quote", 9.9, 9.92]
["2026-10-02T13:39:09.506533+00:00", "quote", 9.9, 9.92]
["2026-10-02T13:39:09.570957+00:00", "quote", 9.89, 9.92]
["2026-10-02T13:39:09.571543+00:00", "quote", 9.9, 9.92]
["2026-10-02T13:39:09.571718+00:00", "quote", 9.89, 9.92]
["2026-10-02T13:39:09.572595+00:00", "quote", 9.9, 9.92]
["2026-10-02T13:39:09.596928+00:00", "quote", 9.89, 9.92]
["2026-10-02T13:39:09.597525+00:00", "quote", 9.9, 9.92]
["2026-10-02T13:39:09.648306+00:00", "quote", 9.89, 9.92]
["2026-10-02T13:39:09.648862+00:00", "quote", 9.9, 9.92]
["2026-10-02T13:39:09.752158+00:00", "quote", 9.9, 9.92]
["2026-10-02T13:39:11.091652+00:00", "quote", 9.89, 9.92]
["2026-10-02T13:39:11.092224+00:00", "quote", 9.9, 9.92]
["2026-10-02T13:39:11.094319+00:00", "quote", 9.9, 9.92]
["2026-10-02T13:39:11.429958+00:00", "quote", 9.9, 9.92]
["2026-10-02T13:39:14.291160+00:00", "quote", 9.9, 9.92]
["2026-10-02T13:39:14.294548+00:00", "quote", 9.9, 9.92]
["2026-10-02T13:39:14.301094+00:00", "quote", 9.9, 9.92]
["2026-10-02T13:39:16.504962+00:00", "trade", 9.9001, 169.0]
["2026-10-02T13:39:19.896404+00:00", "trade", 9.91, 499.0]
["2026-10-02T13:39:22.363114+00:00", "quote", 9.9, 9.92]
["2026-10-02T13:39:22.368597+00:00", "quote", 9.9, 9.92]
["2026-10-02T13:39:22.373057+00:00", "quote", 9.9, 9.92]
["2026-10-02T13:39:23.000291+00:00", "quote", 9.9, 9.92]
["2026-10-02T13:39:23.000376+00:00", "quote", 9.91, 9.92]
["2026-10-02T13:39:23.000635+00:00", "trade", 9.91, 250.0]
["2026-10-02T13:39:23.000857+00:00", "quote", 9.9, 9.92]
["2026-10-02T13:39:23.000937+00:00", "quote", 9.91, 9.92]
["2026-10-02T13:39:23.001118+00:00", "quote", 9.9, 9.92]
["2026-10-02T13:39:23.001179+00:00", "trade", 9.91, 250.0]
["2026-10-02T13:39:23.001404+00:00", "quote", 9.9, 9.92]
["2026-10-02T13:39:23.001404+00:00", "quote", 9.9, 9.92]
["2026-10-02T13:39:23.106343+00:00", "quote", 9.9, 9.92]
["2026-10-02T13:39:23.597042+00:00", "quote", 9.9, 9.92]
["2026-10-02T13:39:23.602008+00:00", "quote", 9.9, 9.92]
["2026-10-02T13:39:23.602134+00:00", "quote", 9.91, 9.92]
["2026-10-02T13:39:23.602695+00:00", "quote", 9.91, 9.92]
["2026-10-02T13:39:23.605918+00:00", "quote", 9.91, 9.92]
["2026-10-02T13:39:23.606479+00:00", "quote", 9.91, 9.92]
["2026-10-02T13:39:23.742368+00:00", "quote", 9.91, 9.92]
["2026-10-02T13:39:23.743200+00:00", "quote", 9.91, 9.92]
["2026-10-02T13:39:23.819431+00:00", "quote", 9.9, 9.92]
["2026-10-02T13:39:23.819707+00:00", "quote", 9.9, 9.92]
["2026-10-02T13:39:23.819882+00:00", "quote", 9.9, 9.92]
["2026-10-02T13:39:23.926682+00:00", "quote", 9.9, 9.92]
["2026-10-02T13:39:26.141141+00:00", "trade", 9.9104, 100.0]
["2026-10-02T13:39:27.160610+00:00", "trade", 9.9174, 1.0]
["2026-10-02T13:39:27.795147+00:00", "quote", 9.9, 9.92]
["2026-10-02T13:39:28.927323+00:00", "trade", 9.92, 5.0]
["2026-10-02T13:39:29.991100+00:00", "quote", 9.9, 9.92]
["2026-10-02T13:39:35.036341+00:00", "trade", 9.91, 36.0]
["2026-10-02T13:39:39.818454+00:00", "quote", 9.9, 9.92]
["2026-10-02T13:39:39.928626+00:00", "quote", 9.91, 9.92]
["2026-10-02T13:39:39.929182+00:00", "quote", 9.91, 9.92]
["2026-10-02T13:39:39.929187+00:00", "quote", 9.91, 9.92]
["2026-10-02T13:39:39.929222+00:00", "quote", 9.9, 9.92]
["2026-10-02T13:39:39.929663+00:00", "quote", 9.91, 9.92]
["2026-10-02T13:39:39.930104+00:00", "quote", 9.9, 9.92]
["2026-10-02T13:39:39.930170+00:00", "quote", 9.91, 9.92]
["2026-10-02T13:39:39.930185+00:00", "quote", 9.91, 9.92]
["2026-10-02T13:39:39.930225+00:00", "quote", 9.91, 9.92]
["2026-10-02T13:39:39.930566+00:00", "quote", 9.9, 9.92]
["2026-10-02T13:39:39.930586+00:00", "quote", 9.9, 9.92]
["2026-10-02T13:39:39.930651+00:00", "quote", 9.91, 9.92]
["2026-10-02T13:39:39.930706+00:00", "quote", 9.91, 9.92]
["2026-10-02T13:39:39.930726+00:00", "quote", 9.91, 9.92]
["2026-10-02T13:39:39.931102+00:00", "quote", 9.9, 9.92]
["2026-10-02T13:39:39.931172+00:00", "quote", 9.91, 9.92]
["2026-10-02T13:39:39.931252+00:00", "quote", 9.91, 9.92]
["2026-10-02T13:39:39.931262+00:00", "quote", 9.91, 9.92]
["2026-10-02T13:39:39.931588+00:00", "quote", 9.9, 9.92]
["2026-10-02T13:39:39.931663+00:00", "quote", 9.91, 9.92]
["2026-10-02T13:39:39.931763+00:00", "quote", 9.91, 9.92]
["2026-10-02T13:39:39.932009+00:00", "quote", 9.91, 9.92]
["2026-10-02T13:39:39.932104+00:00", "quote", 9.9, 9.92]
["2026-10-02T13:39:39.932149+00:00", "quote", 9.91, 9.92]
["2026-10-02T13:39:39.932264+00:00", "quote", 9.91, 9.92]
["2026-10-02T13:39:39.932305+00:00", "quote", 9.91, 9.92]
["2026-10-02T13:39:39.932565+00:00", "quote", 9.9, 9.92]
["2026-10-02T13:39:39.932585+00:00", "quote", 9.9, 9.92]
["2026-10-02T13:39:39.932736+00:00", "quote", 9.91, 9.92]
["2026-10-02T13:39:39.932786+00:00", "quote", 9.91, 9.92]
["2026-10-02T13:39:39.932786+00:00", "quote", 9.91, 9.92]
["2026-10-02T13:39:39.933182+00:00", "quote", 9.9, 9.92]
["2026-10-02T13:39:39.933262+00:00", "quote", 9.91, 9.92]
["2026-10-02T13:39:39.933292+00:00", "quote", 9.91, 9.92]
["2026-10-02T13:39:39.933292+00:00", "quote", 9.91, 9.92]
["2026-10-02T13:39:39.933663+00:00", "quote", 9.9, 9.92]
["2026-10-02T13:39:39.933708+00:00", "quote", 9.91, 9.92]
["2026-10-02T13:39:39.933788+00:00", "quote", 9.91, 9.92]
["2026-10-02T13:39:39.933788+00:00", "quote", 9.91, 9.92]
["2026-10-02T13:39:39.934144+00:00", "quote", 9.9, 9.92]
["2026-10-02T13:39:39.934234+00:00", "quote", 9.91, 9.92]
["2026-10-02T13:39:39.934610+00:00", "quote", 9.9, 9.92]
["2026-10-02T13:39:39.934705+00:00", "quote", 9.91, 9.92]
["2026-10-02T13:39:39.935172+00:00", "quote", 9.9, 9.92]
["2026-10-02T13:39:39.935187+00:00", "quote", 9.91, 9.92]
["2026-10-02T13:39:39.935628+00:00", "quote", 9.9, 9.92]
["2026-10-02T13:39:39.935708+00:00", "quote", 9.91, 9.92]
["2026-10-02T13:39:39.936139+00:00", "quote", 9.9, 9.92]
["2026-10-02T13:39:39.936144+00:00", "quote", 9.91, 9.92]
["2026-10-02T13:39:39.936580+00:00", "quote", 9.9, 9.92]
["2026-10-02T13:39:39.936640+00:00", "quote", 9.91, 9.92]
["2026-10-02T13:39:39.937091+00:00", "quote", 9.9, 9.92]
["2026-10-02T13:39:39.937216+00:00", "quote", 9.91, 9.92]
["2026-10-02T13:39:39.937547+00:00", "quote", 9.9, 9.92]
["2026-10-02T13:39:40.040382+00:00", "quote", 9.9, 9.92]
["2026-10-02T13:39:55.509737+00:00", "trade", 9.911, 26.0]
["2026-10-02T13:39:59.991128+00:00", "quote", 9.9, 9.92]
["2026-10-02T13:40:01.096186+00:00", "trade", 9.92, 100.0]
["2026-10-02T13:40:01.096320+00:00", "quote", 9.9, 9.92]
["2026-10-02T13:40:01.096355+00:00", "quote", 9.9, 9.92]
["2026-10-02T13:40:01.096435+00:00", "quote", 9.91, 9.92]
["2026-10-02T13:40:01.096465+00:00", "quote", 9.91, 9.92]
["2026-10-02T13:40:01.096485+00:00", "quote", 9.91, 9.92]
["2026-10-02T13:40:01.096555+00:00", "quote", 9.91, 9.92]
["2026-10-02T13:40:01.096555+00:00", "quote", 9.91, 9.92]
["2026-10-02T13:40:01.096560+00:00", "quote", 9.91, 9.92]
["2026-10-02T13:40:01.096626+00:00", "quote", 9.91, 9.92]
["2026-10-02T13:40:01.097588+00:00", "trade", 9.92, 100.0]
["2026-10-02T13:40:01.098039+00:00", "trade", 9.92, 6.0]
["2026-10-02T13:40:01.098229+00:00", "quote", 9.91, 9.92]
["2026-10-02T13:40:01.098234+00:00", "trade", 9.92, 300.0]
["2026-10-02T13:40:01.098252+00:00", "trade", 9.92, 500.0]
["2026-10-02T13:40:01.098255+00:00", "quote", 9.91, 9.92]
["2026-10-02T13:40:01.098682+00:00", "trade", 9.92, 94.0]
["2026-10-02T13:40:01.098700+00:00", "quote", 9.91, 9.93]
["2026-10-02T13:40:01.098841+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:40:01.098905+00:00", "trade", 9.92, 6.0]
["2026-10-02T13:40:01.098906+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:40:01.103652+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:40:01.164352+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:40:01.164352+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:40:01.164357+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:40:01.169409+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:40:01.172782+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:40:01.198343+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:40:01.200012+00:00", "trade", 9.925, 193.0]
["2026-10-02T13:40:01.200484+00:00", "trade", 9.925, 7.0]
["2026-10-02T13:40:01.335459+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:40:01.336507+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:40:01.573344+00:00", "trade", 9.92, 100.0]
["2026-10-02T13:40:02.097669+00:00", "quote", 9.91, 9.93]
["2026-10-02T13:40:02.097854+00:00", "quote", 9.91, 9.92]
["2026-10-02T13:40:02.097854+00:00", "quote", 9.91, 9.92]
["2026-10-02T13:40:02.097889+00:00", "quote", 9.91, 9.92]
["2026-10-02T13:40:02.097929+00:00", "quote", 9.91, 9.92]
["2026-10-02T13:40:02.169871+00:00", "quote", 9.91, 9.92]
["2026-10-02T13:40:02.211861+00:00", "quote", 9.91, 9.92]
["2026-10-02T13:40:02.212748+00:00", "quote", 9.91, 9.92]
["2026-10-02T13:40:02.213304+00:00", "quote", 9.91, 9.92]
["2026-10-02T13:40:02.216782+00:00", "quote", 9.91, 9.92]
["2026-10-02T13:40:02.217229+00:00", "quote", 9.91, 9.92]
["2026-10-02T13:40:02.222681+00:00", "quote", 9.91, 9.92]
["2026-10-02T13:40:02.289602+00:00", "trade", 9.915, 187.0]
["2026-10-02T13:40:02.289602+00:00", "trade", 9.915, 1.0]
["2026-10-02T13:40:02.289927+00:00", "trade", 9.915, 108.0]
["2026-10-02T13:40:03.543897+00:00", "quote", 9.91, 9.92]
["2026-10-02T13:40:03.544138+00:00", "quote", 9.9, 9.92]
["2026-10-02T13:40:03.544599+00:00", "quote", 9.9, 9.92]
["2026-10-02T13:40:03.544644+00:00", "quote", 9.9, 9.92]
["2026-10-02T13:40:03.620770+00:00", "quote", 9.9, 9.92]
["2026-10-02T13:40:03.638175+00:00", "trade", 9.92, 500.0]
["2026-10-02T13:40:03.638175+00:00", "trade", 9.92, 200.0]
["2026-10-02T13:40:03.638177+00:00", "quote", 9.9, 9.92]
["2026-10-02T13:40:03.638178+00:00", "trade", 9.92, 400.0]
["2026-10-02T13:40:03.638252+00:00", "quote", 9.91, 9.92]
["2026-10-02T13:40:03.638307+00:00", "quote", 9.91, 9.92]
["2026-10-02T13:40:03.638317+00:00", "quote", 9.91, 9.92]
["2026-10-02T13:40:03.638372+00:00", "quote", 9.91, 9.92]
["2026-10-02T13:40:03.638403+00:00", "quote", 9.91, 9.92]
["2026-10-02T13:40:03.638412+00:00", "quote", 9.91, 9.92]
["2026-10-02T13:40:03.638437+00:00", "quote", 9.91, 9.92]
["2026-10-02T13:40:03.638440+00:00", "trade", 9.92, 800.0]
["2026-10-02T13:40:03.638487+00:00", "quote", 9.91, 9.92]
["2026-10-02T13:40:03.638539+00:00", "trade", 9.92, 60.0]
["2026-10-02T13:40:03.638723+00:00", "quote", 9.91, 9.92]
["2026-10-02T13:40:03.638728+00:00", "quote", 9.91, 9.92]
["2026-10-02T13:40:03.638728+00:00", "quote", 9.91, 9.92]
["2026-10-02T13:40:03.638758+00:00", "quote", 9.91, 9.92]
["2026-10-02T13:40:03.638768+00:00", "quote", 9.91, 9.93]
["2026-10-02T13:40:03.638773+00:00", "quote", 9.91, 9.93]
["2026-10-02T13:40:03.639014+00:00", "quote", 9.91, 9.93]
["2026-10-02T13:40:03.639024+00:00", "quote", 9.91, 9.93]
["2026-10-02T13:40:03.667857+00:00", "quote", 9.91, 9.93]
["2026-10-02T13:40:03.738375+00:00", "quote", 9.91, 9.93]
["2026-10-02T13:40:03.740270+00:00", "quote", 9.91, 9.93]
["2026-10-02T13:40:03.761440+00:00", "quote", 9.91, 9.93]
["2026-10-02T13:40:03.783758+00:00", "quote", 9.91, 9.92]
["2026-10-02T13:40:03.783763+00:00", "quote", 9.91, 9.93]
["2026-10-02T13:40:03.783766+00:00", "trade", 9.92, 250.0]
["2026-10-02T13:40:03.783778+00:00", "quote", 9.91, 9.92]
["2026-10-02T13:40:03.783824+00:00", "trade", 9.92, 50.0]
["2026-10-02T13:40:03.783863+00:00", "trade", 9.92, 400.0]
["2026-10-02T13:40:03.783989+00:00", "trade", 9.92, 1000.0]
["2026-10-02T13:40:03.783989+00:00", "quote", 9.91, 9.93]
["2026-10-02T13:40:03.784004+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:40:03.784009+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:40:03.784014+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:40:03.784029+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:40:03.784099+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:40:03.784104+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:40:03.785202+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:40:03.789577+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:40:03.790474+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:40:03.795286+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:40:03.801696+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:40:03.858617+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:40:03.883927+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:40:03.884047+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:40:03.884844+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:40:03.953137+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:40:03.953197+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:40:03.957572+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:40:04.076450+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:40:04.380690+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:40:04.398532+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:40:04.399023+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:40:04.399850+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:40:04.399915+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:40:04.400457+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:40:04.408506+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:40:04.408566+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:40:04.408816+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:40:04.408877+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:40:04.509972+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:40:04.511035+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:40:04.588625+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:40:06.941774+00:00", "trade", 9.9214, 40.0]
["2026-10-02T13:40:06.949034+00:00", "trade", 9.93, 89.0]
["2026-10-02T13:40:06.949040+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:40:06.949119+00:00", "trade", 9.93, 211.0]
["2026-10-02T13:40:06.949120+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:40:06.949121+00:00", "trade", 9.93, 100.0]
["2026-10-02T13:40:06.949124+00:00", "trade", 9.93, 245.0]
["2026-10-02T13:40:06.949185+00:00", "quote", 9.92, 9.94]
["2026-10-02T13:40:06.949210+00:00", "quote", 9.92, 9.94]
["2026-10-02T13:40:06.950182+00:00", "quote", 9.92, 9.94]
["2026-10-02T13:40:06.950187+00:00", "quote", 9.92, 9.94]
["2026-10-02T13:40:06.969323+00:00", "trade", 9.93, 11.0]
["2026-10-02T13:40:07.066700+00:00", "quote", 9.92, 9.94]
["2026-10-02T13:40:07.066705+00:00", "quote", 9.92, 9.94]
["2026-10-02T13:40:07.066710+00:00", "quote", 9.92, 9.94]
["2026-10-02T13:40:07.066930+00:00", "quote", 9.92, 9.94]
["2026-10-02T13:40:07.166558+00:00", "quote", 9.92, 9.94]
["2026-10-02T13:40:07.180621+00:00", "trade", 9.9374, 2.0]
["2026-10-02T13:40:07.972358+00:00", "trade", 9.93, 20.0]
["2026-10-02T13:40:07.972400+00:00", "trade", 9.93, 20.0]
["2026-10-02T13:40:07.972539+00:00", "trade", 9.93, 20.0]
["2026-10-02T13:40:08.048818+00:00", "quote", 9.92, 9.94]
["2026-10-02T13:40:08.071031+00:00", "quote", 9.92, 9.94]
["2026-10-02T13:40:08.091074+00:00", "quote", 9.92, 9.94]
["2026-10-02T13:40:11.671231+00:00", "trade", 9.925, 118.0]
["2026-10-02T13:40:14.988747+00:00", "quote", 9.92, 9.94]
["2026-10-02T13:40:14.989047+00:00", "quote", 9.92, 9.94]
["2026-10-02T13:40:15.003627+00:00", "quote", 9.92, 9.94]
["2026-10-02T13:40:16.441332+00:00", "trade", 9.9204, 1.0]
["2026-10-02T13:40:17.408841+00:00", "trade", 9.93, 50.0]
["2026-10-02T13:40:17.441326+00:00", "quote", 9.92, 9.94]
["2026-10-02T13:40:18.355813+00:00", "quote", 9.92, 9.94]
["2026-10-02T13:40:24.043039+00:00", "quote", 9.92, 9.94]
["2026-10-02T13:40:24.091075+00:00", "trade", 9.93, 700.0]
["2026-10-02T13:40:24.091541+00:00", "trade", 9.93, 700.0]
["2026-10-02T13:40:24.105130+00:00", "trade", 9.93, 700.0]
["2026-10-02T13:40:26.156251+00:00", "quote", 9.92, 9.94]
["2026-10-02T13:40:26.274712+00:00", "trade", 9.93, 2300.0]
["2026-10-02T13:40:26.633033+00:00", "trade", 9.93, 400.0]
["2026-10-02T13:40:27.152796+00:00", "trade", 9.93, 400.0]
["2026-10-02T13:40:27.232143+00:00", "trade", 9.93, 400.0]
["2026-10-02T13:40:27.312519+00:00", "trade", 9.93, 400.0]
["2026-10-02T13:40:27.393276+00:00", "trade", 9.93, 400.0]
["2026-10-02T13:40:27.553164+00:00", "trade", 9.93, 400.0]
["2026-10-02T13:40:27.633650+00:00", "trade", 9.93, 400.0]
["2026-10-02T13:40:27.792747+00:00", "trade", 9.93, 400.0]
["2026-10-02T13:40:27.873008+00:00", "trade", 9.93, 400.0]
["2026-10-02T13:40:27.953726+00:00", "trade", 9.93, 400.0]
["2026-10-02T13:40:28.032701+00:00", "trade", 9.93, 400.0]
["2026-10-02T13:40:28.234243+00:00", "trade", 9.93, 400.0]
["2026-10-02T13:40:28.352629+00:00", "trade", 9.93, 400.0]
["2026-10-02T13:40:28.433131+00:00", "trade", 9.93, 400.0]
["2026-10-02T13:40:28.513043+00:00", "trade", 9.93, 400.0]
["2026-10-02T13:40:28.592742+00:00", "trade", 9.93, 400.0]
["2026-10-02T13:40:28.593482+00:00", "trade", 9.93, 540.0]
["2026-10-02T13:40:29.991151+00:00", "quote", 9.92, 9.94]
["2026-10-02T13:40:30.143394+00:00", "quote", 9.92, 9.94]
["2026-10-02T13:40:30.147213+00:00", "quote", 9.92, 9.94]
["2026-10-02T13:40:30.147344+00:00", "quote", 9.92, 9.94]
["2026-10-02T13:40:33.098766+00:00", "trade", 9.92, 10.0]
["2026-10-02T13:40:33.098772+00:00", "trade", 9.92, 100.0]
["2026-10-02T13:40:33.098772+00:00", "trade", 9.92, 5.0]
["2026-10-02T13:40:33.098775+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:40:33.098790+00:00", "trade", 9.92, 300.0]
["2026-10-02T13:40:33.098791+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:40:33.098793+00:00", "trade", 9.92, 10.0]
["2026-10-02T13:40:33.098830+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:40:33.098840+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:40:33.098860+00:00", "trade", 9.92, 100.0]
["2026-10-02T13:40:33.098860+00:00", "trade", 9.92, 98.0]
["2026-10-02T13:40:33.098896+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:40:33.098966+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:40:33.099036+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:40:33.099066+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:40:33.099246+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:40:33.099410+00:00", "trade", 9.92, 200.0]
["2026-10-02T13:40:33.099413+00:00", "trade", 9.92, 300.0]
["2026-10-02T13:40:33.099419+00:00", "trade", 9.92, 200.0]
["2026-10-02T13:40:33.099422+00:00", "trade", 9.92, 100.0]
["2026-10-02T13:40:33.099452+00:00", "quote", 9.91, 9.93]
["2026-10-02T13:40:33.099476+00:00", "trade", 9.92, 100.0]
["2026-10-02T13:40:33.113335+00:00", "quote", 9.91, 9.93]
["2026-10-02T13:40:33.113435+00:00", "quote", 9.91, 9.93]
["2026-10-02T13:40:33.116343+00:00", "trade", 9.92, 100.0]
["2026-10-02T13:40:33.116733+00:00", "quote", 9.91, 9.93]
["2026-10-02T13:40:33.130516+00:00", "quote", 9.91, 9.93]
["2026-10-02T13:40:33.130571+00:00", "quote", 9.91, 9.93]
["2026-10-02T13:40:33.201906+00:00", "quote", 9.91, 9.93]
["2026-10-02T13:40:33.243114+00:00", "quote", 9.91, 9.93]
["2026-10-02T13:40:33.488253+00:00", "quote", 9.91, 9.93]
["2026-10-02T13:40:33.488254+00:00", "trade", 9.91, 74.0]
["2026-10-02T13:40:33.488308+00:00", "quote", 9.91, 9.92]
["2026-10-02T13:40:33.488313+00:00", "quote", 9.91, 9.92]
["2026-10-02T13:40:33.488368+00:00", "quote", 9.91, 9.92]
["2026-10-02T13:40:33.488378+00:00", "quote", 9.91, 9.92]
["2026-10-02T13:40:33.488378+00:00", "quote", 9.91, 9.92]
["2026-10-02T13:40:33.488383+00:00", "quote", 9.91, 9.92]
["2026-10-02T13:40:33.488393+00:00", "quote", 9.91, 9.92]
["2026-10-02T13:40:33.488513+00:00", "quote", 9.91, 9.92]
["2026-10-02T13:40:33.488568+00:00", "quote", 9.91, 9.92]
["2026-10-02T13:40:33.489070+00:00", "quote", 9.9, 9.92]
["2026-10-02T13:40:33.561637+00:00", "quote", 9.9, 9.92]
["2026-10-02T13:40:33.562144+00:00", "quote", 9.9, 9.92]
["2026-10-02T13:40:33.613295+00:00", "quote", 9.9, 9.92]
["2026-10-02T13:40:33.613340+00:00", "quote", 9.9, 9.92]
["2026-10-02T13:40:33.613391+00:00", "quote", 9.9, 9.92]
["2026-10-02T13:40:33.617155+00:00", "quote", 9.9, 9.92]
["2026-10-02T13:40:33.661450+00:00", "quote", 9.9, 9.92]
["2026-10-02T13:40:33.733667+00:00", "quote", 9.9, 9.92]
["2026-10-02T13:40:33.733883+00:00", "quote", 9.9, 9.91]
["2026-10-02T13:40:33.733888+00:00", "quote", 9.9, 9.91]
["2026-10-02T13:40:33.733943+00:00", "quote", 9.9, 9.91]
["2026-10-02T13:40:33.733973+00:00", "quote", 9.89, 9.91]
["2026-10-02T13:40:33.734574+00:00", "quote", 9.9, 9.91]
["2026-10-02T13:40:33.734855+00:00", "quote", 9.89, 9.91]
["2026-10-02T13:40:33.737581+00:00", "quote", 9.89, 9.91]
["2026-10-02T13:40:33.834818+00:00", "quote", 9.89, 9.91]
["2026-10-02T13:40:33.834863+00:00", "quote", 9.89, 9.91]
["2026-10-02T13:40:33.834873+00:00", "quote", 9.89, 9.91]
["2026-10-02T13:40:33.834903+00:00", "quote", 9.9, 9.91]
["2026-10-02T13:40:33.834968+00:00", "quote", 9.9, 9.91]
["2026-10-02T13:40:33.834973+00:00", "quote", 9.9, 9.91]
["2026-10-02T13:40:33.834973+00:00", "quote", 9.9, 9.91]
["2026-10-02T13:40:33.835038+00:00", "quote", 9.9, 9.91]
["2026-10-02T13:40:33.835545+00:00", "quote", 9.9, 9.92]
["2026-10-02T13:40:33.835820+00:00", "quote", 9.9, 9.92]
["2026-10-02T13:40:33.856244+00:00", "quote", 9.9, 9.92]
["2026-10-02T13:40:33.856269+00:00", "quote", 9.9, 9.92]
["2026-10-02T13:40:33.866308+00:00", "quote", 9.9, 9.92]
["2026-10-02T13:40:33.882587+00:00", "quote", 9.9, 9.92]
["2026-10-02T13:40:33.938580+00:00", "quote", 9.9, 9.92]
["2026-10-02T13:40:33.980084+00:00", "quote", 9.9, 9.92]
["2026-10-02T13:40:38.457143+00:00", "trade", 9.9177, 360.0]
["2026-10-02T13:40:38.671068+00:00", "quote", 9.9, 9.92]
["2026-10-02T13:40:40.536364+00:00", "quote", 9.9, 9.92]
["2026-10-02T13:40:40.536364+00:00", "quote", 9.9, 9.92]
["2026-10-02T13:40:40.536374+00:00", "quote", 9.9, 9.91]
["2026-10-02T13:40:40.536374+00:00", "quote", 9.9, 9.92]
["2026-10-02T13:40:40.536394+00:00", "quote", 9.9, 9.91]
["2026-10-02T13:40:40.536444+00:00", "quote", 9.9, 9.91]
["2026-10-02T13:40:40.536606+00:00", "trade", 9.905, 90.0]
["2026-10-02T13:40:40.536811+00:00", "trade", 9.905, 110.0]
["2026-10-02T13:40:40.536845+00:00", "quote", 9.89, 9.91]
["2026-10-02T13:40:40.537386+00:00", "quote", 9.9, 9.91]
["2026-10-02T13:40:40.537777+00:00", "quote", 9.89, 9.91]
["2026-10-02T13:40:40.545160+00:00", "quote", 9.89, 9.91]
["2026-10-02T13:40:40.599158+00:00", "quote", 9.89, 9.91]
["2026-10-02T13:40:40.677896+00:00", "quote", 9.89, 9.91]
["2026-10-02T13:40:40.677941+00:00", "quote", 9.89, 9.91]
["2026-10-02T13:40:40.745191+00:00", "quote", 9.89, 9.91]
["2026-10-02T13:40:40.745231+00:00", "quote", 9.89, 9.91]
["2026-10-02T13:40:40.745291+00:00", "quote", 9.89, 9.91]
["2026-10-02T13:40:47.764548+00:00", "quote", 9.89, 9.91]
["2026-10-02T13:40:47.764578+00:00", "quote", 9.89, 9.91]
["2026-10-02T13:40:47.769626+00:00", "quote", 9.89, 9.91]
["2026-10-02T13:40:47.770107+00:00", "quote", 9.89, 9.91]
["2026-10-02T13:40:47.770863+00:00", "quote", 9.89, 9.91]
["2026-10-02T13:40:47.771385+00:00", "quote", 9.89, 9.91]
["2026-10-02T13:40:47.771435+00:00", "quote", 9.89, 9.91]
["2026-10-02T13:40:47.771460+00:00", "quote", 9.89, 9.91]
["2026-10-02T13:40:47.771836+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:40:47.771861+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:40:47.771861+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:40:47.771921+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:40:47.771926+00:00", "trade", 9.89, 86.0]
["2026-10-02T13:40:47.771926+00:00", "trade", 9.89, 100.0]
["2026-10-02T13:40:47.771946+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:40:47.771946+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:40:47.771966+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:40:47.772026+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:40:47.772152+00:00", "quote", 9.88, 9.9]
["2026-10-02T13:40:47.772164+00:00", "trade", 9.89, 500.0]
["2026-10-02T13:40:47.772182+00:00", "quote", 9.88, 9.9]
["2026-10-02T13:40:47.772188+00:00", "trade", 9.89, 186.0]
["2026-10-02T13:40:47.773139+00:00", "quote", 9.88, 9.9]
["2026-10-02T13:40:47.773740+00:00", "quote", 9.88, 9.9]
["2026-10-02T13:40:47.774267+00:00", "quote", 9.88, 9.9]
["2026-10-02T13:40:47.774748+00:00", "quote", 9.88, 9.9]
["2026-10-02T13:40:47.775043+00:00", "quote", 9.88, 9.9]
["2026-10-02T13:40:47.775363+00:00", "trade", 9.89, 191.0]
["2026-10-02T13:40:47.775387+00:00", "trade", 9.89, 191.0]
["2026-10-02T13:40:47.777907+00:00", "trade", 9.89, 191.0]
["2026-10-02T13:40:47.777910+00:00", "trade", 9.89, 191.0]
["2026-10-02T13:40:47.782992+00:00", "quote", 9.88, 9.9]
["2026-10-02T13:40:47.783052+00:00", "quote", 9.88, 9.9]
["2026-10-02T13:40:47.786674+00:00", "trade", 9.89, 100.0]
["2026-10-02T13:40:47.832135+00:00", "trade", 9.89, 200.0]
["2026-10-02T13:40:47.844148+00:00", "quote", 9.88, 9.9]
["2026-10-02T13:40:47.873433+00:00", "quote", 9.88, 9.9]
["2026-10-02T13:40:47.886444+00:00", "quote", 9.88, 9.9]
["2026-10-02T13:40:47.936703+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:40:47.936725+00:00", "trade", 9.89, 200.0]
["2026-10-02T13:40:47.936727+00:00", "trade", 9.89, 200.0]
["2026-10-02T13:40:47.936730+00:00", "trade", 9.88, 100.0]
["2026-10-02T13:40:47.936784+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:40:47.936784+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:40:47.936839+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:40:47.936924+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:40:47.936980+00:00", "trade", 9.89, 18.0]
["2026-10-02T13:40:47.937345+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:40:47.937350+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:40:47.937420+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:40:47.937535+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:40:47.937836+00:00", "quote", 9.88, 9.9]
["2026-10-02T13:40:47.938031+00:00", "quote", 9.88, 9.9]
["2026-10-02T13:40:47.938067+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:40:47.938167+00:00", "quote", 9.88, 9.9]
["2026-10-02T13:40:47.948822+00:00", "quote", 9.88, 9.9]
["2026-10-02T13:40:47.948877+00:00", "quote", 9.88, 9.9]
["2026-10-02T13:40:48.212400+00:00", "quote", 9.88, 9.9]
["2026-10-02T13:40:48.213613+00:00", "quote", 9.88, 9.9]
["2026-10-02T13:40:48.213793+00:00", "quote", 9.88, 9.9]
["2026-10-02T13:40:48.918050+00:00", "quote", 9.88, 9.9]
["2026-10-02T13:40:59.338465+00:00", "quote", 9.88, 9.9]
["2026-10-02T13:40:59.338515+00:00", "quote", 9.88, 9.9]
["2026-10-02T13:40:59.991169+00:00", "quote", 9.88, 9.9]
["2026-10-02T13:41:00.754015+00:00", "quote", 9.88, 9.9]
["2026-10-02T13:41:03.609067+00:00", "trade", 9.891, 27.0]
["2026-10-02T13:41:06.891163+00:00", "trade", 9.89, 1.0]
["2026-10-02T13:41:08.817820+00:00", "quote", 9.88, 9.9]
["2026-10-02T13:41:08.883922+00:00", "quote", 9.88, 9.9]
["2026-10-02T13:41:08.995268+00:00", "quote", 9.88, 9.9]
["2026-10-02T13:41:13.746725+00:00", "quote", 9.88, 9.9]
["2026-10-02T13:41:13.853329+00:00", "quote", 9.88, 9.9]
["2026-10-02T13:41:14.157037+00:00", "quote", 9.88, 9.9]
["2026-10-02T13:41:14.173112+00:00", "trade", 9.89, 8.0]
["2026-10-02T13:41:14.240195+00:00", "quote", 9.88, 9.9]
["2026-10-02T13:41:14.246997+00:00", "quote", 9.88, 9.9]
["2026-10-02T13:41:14.247493+00:00", "quote", 9.88, 9.9]
["2026-10-02T13:41:14.298098+00:00", "quote", 9.88, 9.9]
["2026-10-02T13:41:14.312387+00:00", "quote", 9.88, 9.9]
["2026-10-02T13:41:14.357580+00:00", "quote", 9.88, 9.9]
["2026-10-02T13:41:14.400592+00:00", "quote", 9.88, 9.9]
["2026-10-02T13:41:14.554449+00:00", "quote", 9.88, 9.9]
["2026-10-02T13:41:14.604287+00:00", "quote", 9.88, 9.9]
["2026-10-02T13:41:14.704982+00:00", "quote", 9.88, 9.9]
["2026-10-02T13:41:14.809015+00:00", "quote", 9.88, 9.9]
["2026-10-02T13:41:14.809736+00:00", "quote", 9.88, 9.9]
["2026-10-02T13:41:14.909684+00:00", "quote", 9.88, 9.9]
["2026-10-02T13:41:14.948442+00:00", "quote", 9.88, 9.9]
["2026-10-02T13:41:14.948642+00:00", "quote", 9.88, 9.9]
["2026-10-02T13:41:14.975356+00:00", "quote", 9.88, 9.9]
["2026-10-02T13:41:14.994707+00:00", "quote", 9.88, 9.9]
["2026-10-02T13:41:15.248596+00:00", "quote", 9.88, 9.9]
["2026-10-02T13:41:15.248997+00:00", "quote", 9.88, 9.9]
["2026-10-02T13:41:15.275260+00:00", "quote", 9.88, 9.9]
["2026-10-02T13:41:15.275756+00:00", "quote", 9.88, 9.9]
["2026-10-02T13:41:15.487119+00:00", "quote", 9.88, 9.9]
["2026-10-02T13:41:15.488167+00:00", "quote", 9.88, 9.9]
["2026-10-02T13:41:15.880794+00:00", "trade", 9.89, 1.0]
["2026-10-02T13:41:17.240183+00:00", "quote", 9.88, 9.9]
["2026-10-02T13:41:17.288268+00:00", "quote", 9.88, 9.9]
["2026-10-02T13:41:17.361858+00:00", "quote", 9.88, 9.9]
["2026-10-02T13:41:18.997086+00:00", "quote", 9.88, 9.9]
["2026-10-02T13:41:19.593476+00:00", "quote", 9.88, 9.9]
["2026-10-02T13:41:20.637402+00:00", "quote", 9.88, 9.9]
["2026-10-02T13:41:20.707278+00:00", "quote", 9.88, 9.9]
["2026-10-02T13:41:20.707784+00:00", "quote", 9.88, 9.9]
["2026-10-02T13:41:20.716064+00:00", "quote", 9.88, 9.9]
["2026-10-02T13:41:20.716751+00:00", "quote", 9.88, 9.9]
["2026-10-02T13:41:21.107546+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:41:21.108062+00:00", "quote", 9.88, 9.9]
["2026-10-02T13:41:21.212175+00:00", "quote", 9.88, 9.9]
["2026-10-02T13:41:22.566485+00:00", "quote", 9.88, 9.9]
["2026-10-02T13:41:22.638481+00:00", "quote", 9.88, 9.9]
["2026-10-02T13:41:22.818284+00:00", "quote", 9.88, 9.9]
["2026-10-02T13:41:24.697527+00:00", "trade", 9.9, 100.0]
["2026-10-02T13:41:24.697528+00:00", "quote", 9.88, 9.9]
["2026-10-02T13:41:24.697584+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:41:24.697594+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:41:24.697654+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:41:24.697654+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:41:24.697669+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:41:24.697669+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:41:24.697679+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:41:24.697704+00:00", "quote", 9.89, 9.91]
["2026-10-02T13:41:24.697739+00:00", "quote", 9.89, 9.91]
["2026-10-02T13:41:24.697779+00:00", "quote", 9.89, 9.91]
["2026-10-02T13:41:24.776070+00:00", "quote", 9.89, 9.91]
["2026-10-02T13:41:24.777999+00:00", "trade", 9.9, 8.0]
["2026-10-02T13:41:24.778476+00:00", "quote", 9.9, 9.91]
["2026-10-02T13:41:24.778481+00:00", "quote", 9.9, 9.91]
["2026-10-02T13:41:24.778537+00:00", "quote", 9.9, 9.91]
["2026-10-02T13:41:24.778546+00:00", "quote", 9.9, 9.91]
["2026-10-02T13:41:24.778566+00:00", "quote", 9.9, 9.91]
["2026-10-02T13:41:24.778576+00:00", "quote", 9.9, 9.91]
["2026-10-02T13:41:24.778592+00:00", "quote", 9.9, 9.91]
["2026-10-02T13:41:24.778596+00:00", "quote", 9.9, 9.91]
["2026-10-02T13:41:24.778607+00:00", "quote", 9.9, 9.91]
["2026-10-02T13:41:24.778632+00:00", "quote", 9.89, 9.91]
["2026-10-02T13:41:24.778667+00:00", "quote", 9.89, 9.91]
["2026-10-02T13:41:24.779293+00:00", "quote", 9.9, 9.91]
["2026-10-02T13:41:24.779529+00:00", "quote", 9.89, 9.91]
["2026-10-02T13:41:24.785784+00:00", "quote", 9.89, 9.91]
["2026-10-02T13:41:24.786340+00:00", "quote", 9.89, 9.91]
["2026-10-02T13:41:24.841105+00:00", "quote", 9.89, 9.91]
["2026-10-02T13:41:24.842875+00:00", "quote", 9.89, 9.91]
["2026-10-02T13:41:24.851129+00:00", "quote", 9.89, 9.91]
["2026-10-02T13:41:24.852989+00:00", "quote", 9.89, 9.91]
["2026-10-02T13:41:24.858011+00:00", "quote", 9.89, 9.91]
["2026-10-02T13:41:24.879657+00:00", "quote", 9.89, 9.91]
["2026-10-02T13:41:24.879702+00:00", "quote", 9.89, 9.91]
["2026-10-02T13:41:24.964289+00:00", "quote", 9.89, 9.91]
["2026-10-02T13:41:26.281353+00:00", "trade", 9.9, 1.0]
["2026-10-02T13:41:29.053520+00:00", "quote", 9.89, 9.91]
["2026-10-02T13:41:29.053520+00:00", "quote", 9.89, 9.91]
["2026-10-02T13:41:29.053535+00:00", "quote", 9.9, 9.91]
["2026-10-02T13:41:29.053535+00:00", "quote", 9.9, 9.92]
["2026-10-02T13:41:29.053615+00:00", "quote", 9.9, 9.92]
["2026-10-02T13:41:29.053620+00:00", "quote", 9.9, 9.92]
["2026-10-02T13:41:29.053630+00:00", "quote", 9.9, 9.92]
["2026-10-02T13:41:29.053695+00:00", "quote", 9.9, 9.92]
["2026-10-02T13:41:29.054196+00:00", "quote", 9.9, 9.91]
["2026-10-02T13:41:29.054447+00:00", "quote", 9.9, 9.92]
["2026-10-02T13:41:29.165521+00:00", "quote", 9.9, 9.92]
["2026-10-02T13:41:29.991197+00:00", "quote", 9.9, 9.92]
["2026-10-02T13:41:31.675864+00:00", "trade", 9.91, 200.0]
["2026-10-02T13:41:31.676297+00:00", "trade", 9.91, 250.0]
["2026-10-02T13:41:31.676818+00:00", "trade", 9.91, 250.0]
["2026-10-02T13:41:31.677124+00:00", "trade", 9.91, 100.0]
["2026-10-02T13:41:37.785643+00:00", "trade", 9.911, 26.0]
["2026-10-02T13:41:59.991220+00:00", "quote", 9.9, 9.92]
["2026-10-02T13:42:01.138351+00:00", "trade", 9.92, 2000.0]
["2026-10-02T13:42:11.617960+00:00", "trade", 9.9179, 500.0]
["2026-10-02T13:42:29.869066+00:00", "trade", 9.92, 300.0]
["2026-10-02T13:42:29.869066+00:00", "trade", 9.92, 200.0]
["2026-10-02T13:42:29.869067+00:00", "quote", 9.9, 9.92]
["2026-10-02T13:42:29.869072+00:00", "trade", 9.92, 500.0]
["2026-10-02T13:42:29.869072+00:00", "trade", 9.92, 200.0]
["2026-10-02T13:42:29.869072+00:00", "trade", 9.92, 8.0]
["2026-10-02T13:42:29.869075+00:00", "trade", 9.92, 100.0]
["2026-10-02T13:42:29.869143+00:00", "quote", 9.91, 9.92]
["2026-10-02T13:42:29.869233+00:00", "quote", 9.91, 9.92]
["2026-10-02T13:42:29.869258+00:00", "quote", 9.91, 9.92]
["2026-10-02T13:42:29.869258+00:00", "quote", 9.91, 9.92]
["2026-10-02T13:42:29.869315+00:00", "trade", 9.92, 50.0]
["2026-10-02T13:42:29.869358+00:00", "quote", 9.91, 9.92]
["2026-10-02T13:42:29.869398+00:00", "quote", 9.91, 9.92]
["2026-10-02T13:42:29.869619+00:00", "quote", 9.91, 9.92]
["2026-10-02T13:42:29.869624+00:00", "quote", 9.91, 9.92]
["2026-10-02T13:42:29.869658+00:00", "trade", 9.92, 100.0]
["2026-10-02T13:42:29.869679+00:00", "trade", 9.92, 100.0]
["2026-10-02T13:42:29.869684+00:00", "quote", 9.91, 9.93]
["2026-10-02T13:42:29.869684+00:00", "quote", 9.91, 9.93]
["2026-10-02T13:42:29.869824+00:00", "quote", 9.91, 9.93]
["2026-10-02T13:42:29.869849+00:00", "quote", 9.91, 9.93]
["2026-10-02T13:42:29.885632+00:00", "quote", 9.91, 9.93]
["2026-10-02T13:42:29.898763+00:00", "quote", 9.91, 9.93]
["2026-10-02T13:42:29.937435+00:00", "quote", 9.91, 9.93]
["2026-10-02T13:42:29.938047+00:00", "quote", 9.91, 9.93]
["2026-10-02T13:42:29.941715+00:00", "quote", 9.91, 9.93]
["2026-10-02T13:42:29.945259+00:00", "quote", 9.91, 9.93]
["2026-10-02T13:42:29.964244+00:00", "quote", 9.91, 9.93]
["2026-10-02T13:42:29.964249+00:00", "quote", 9.91, 9.93]
["2026-10-02T13:42:29.964354+00:00", "quote", 9.91, 9.93]
["2026-10-02T13:42:29.965161+00:00", "quote", 9.91, 9.93]
["2026-10-02T13:42:29.969882+00:00", "quote", 9.91, 9.93]
["2026-10-02T13:42:29.970333+00:00", "quote", 9.91, 9.94]
["2026-10-02T13:42:29.972890+00:00", "quote", 9.91, 9.94]
["2026-10-02T13:42:29.991243+00:00", "quote", 9.91, 9.94]
["2026-10-02T13:42:29.998024+00:00", "quote", 9.91, 9.94]
["2026-10-02T13:42:30.271115+00:00", "quote", 9.91, 9.94]
["2026-10-02T13:42:30.271155+00:00", "quote", 9.91, 9.94]
["2026-10-02T13:42:30.481922+00:00", "quote", 9.91, 9.93]
["2026-10-02T13:42:30.481932+00:00", "quote", 9.91, 9.93]
["2026-10-02T13:42:30.481982+00:00", "quote", 9.91, 9.93]
["2026-10-02T13:42:30.888986+00:00", "trade", 9.92, 1.0]
["2026-10-02T13:42:33.479173+00:00", "quote", 9.91, 9.93]
["2026-10-02T13:42:33.480426+00:00", "quote", 9.91, 9.93]
["2026-10-02T13:42:33.481167+00:00", "quote", 9.91, 9.93]
["2026-10-02T13:42:34.268512+00:00", "quote", 9.91, 9.93]
["2026-10-02T13:42:34.313750+00:00", "quote", 9.91, 9.93]
["2026-10-02T13:42:34.318092+00:00", "trade", 9.93, 100.0]
["2026-10-02T13:42:37.664032+00:00", "quote", 9.91, 9.93]
["2026-10-02T13:42:39.035773+00:00", "quote", 9.91, 9.93]
["2026-10-02T13:42:39.979169+00:00", "quote", 9.91, 9.93]
["2026-10-02T13:42:40.804138+00:00", "quote", 9.91, 9.93]
["2026-10-02T13:42:40.804529+00:00", "quote", 9.91, 9.93]
["2026-10-02T13:42:40.804955+00:00", "quote", 9.91, 9.94]
["2026-10-02T13:42:40.805185+00:00", "quote", 9.92, 9.94]
["2026-10-02T13:42:40.805642+00:00", "quote", 9.92, 9.94]
["2026-10-02T13:42:40.805646+00:00", "quote", 9.92, 9.94]
["2026-10-02T13:42:40.805672+00:00", "quote", 9.92, 9.94]
["2026-10-02T13:42:40.805767+00:00", "quote", 9.92, 9.94]
["2026-10-02T13:42:40.805782+00:00", "quote", 9.92, 9.94]
["2026-10-02T13:42:40.806123+00:00", "quote", 9.92, 9.94]
["2026-10-02T13:42:40.806228+00:00", "quote", 9.92, 9.94]
["2026-10-02T13:42:40.806228+00:00", "quote", 9.92, 9.94]
["2026-10-02T13:42:40.806629+00:00", "quote", 9.92, 9.94]
["2026-10-02T13:42:40.806714+00:00", "quote", 9.92, 9.94]
["2026-10-02T13:42:40.806754+00:00", "quote", 9.92, 9.94]
["2026-10-02T13:42:40.806945+00:00", "quote", 9.92, 9.94]
["2026-10-02T13:42:40.807100+00:00", "quote", 9.92, 9.94]
["2026-10-02T13:42:40.807200+00:00", "quote", 9.92, 9.94]
["2026-10-02T13:42:40.807250+00:00", "quote", 9.92, 9.94]
["2026-10-02T13:42:40.807436+00:00", "quote", 9.92, 9.94]
["2026-10-02T13:42:40.807591+00:00", "quote", 9.92, 9.94]
["2026-10-02T13:42:40.807641+00:00", "quote", 9.92, 9.94]
["2026-10-02T13:42:40.807726+00:00", "quote", 9.92, 9.94]
["2026-10-02T13:42:40.807892+00:00", "quote", 9.92, 9.94]
["2026-10-02T13:42:40.808062+00:00", "quote", 9.92, 9.94]
["2026-10-02T13:42:40.808127+00:00", "quote", 9.92, 9.94]
["2026-10-02T13:42:40.808208+00:00", "quote", 9.92, 9.94]
["2026-10-02T13:42:40.808348+00:00", "quote", 9.92, 9.94]
["2026-10-02T13:42:40.859069+00:00", "quote", 9.92, 9.94]
["2026-10-02T13:42:41.418581+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:42:41.418596+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:42:41.418651+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:42:41.419328+00:00", "quote", 9.91, 9.93]
["2026-10-02T13:42:41.448352+00:00", "quote", 9.91, 9.93]
["2026-10-02T13:42:41.527525+00:00", "quote", 9.91, 9.93]
["2026-10-02T13:42:41.631849+00:00", "quote", 9.91, 9.93]
["2026-10-02T13:42:43.274134+00:00", "quote", 9.91, 9.93]
["2026-10-02T13:42:46.031488+00:00", "trade", 9.921, 26.0]
["2026-10-02T13:42:52.232603+00:00", "quote", 9.91, 9.93]
["2026-10-02T13:42:52.370281+00:00", "quote", 9.91, 9.93]
["2026-10-02T13:42:57.358347+00:00", "quote", 9.91, 9.93]
["2026-10-02T13:42:59.577601+00:00", "quote", 9.91, 9.93]
["2026-10-02T13:42:59.578985+00:00", "quote", 9.91, 9.93]
["2026-10-02T13:42:59.579832+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:42:59.580313+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:42:59.580629+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:42:59.580664+00:00", "quote", 9.91, 9.93]
["2026-10-02T13:42:59.581095+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:42:59.581450+00:00", "quote", 9.91, 9.93]
["2026-10-02T13:42:59.635840+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:42:59.635895+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:42:59.635905+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:42:59.635910+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:42:59.635920+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:42:59.635925+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:42:59.635940+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:42:59.635970+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:42:59.636301+00:00", "quote", 9.92, 9.94]
["2026-10-02T13:42:59.636491+00:00", "quote", 9.92, 9.94]
["2026-10-02T13:42:59.748313+00:00", "quote", 9.92, 9.94]
["2026-10-02T13:42:59.991267+00:00", "quote", 9.92, 9.94]
["2026-10-02T13:43:02.105315+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:43:02.105320+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:43:02.105345+00:00", "quote", 9.92, 9.94]
["2026-10-02T13:43:02.105580+00:00", "quote", 9.92, 9.94]
["2026-10-02T13:43:02.105615+00:00", "quote", 9.92, 9.94]
["2026-10-02T13:43:02.105870+00:00", "trade", 9.93, 150.0]
["2026-10-02T13:43:02.212726+00:00", "quote", 9.92, 9.94]
["2026-10-02T13:43:07.717166+00:00", "quote", 9.92, 9.94]
["2026-10-02T13:43:07.724037+00:00", "quote", 9.92, 9.94]
["2026-10-02T13:43:07.725260+00:00", "quote", 9.92, 9.94]
["2026-10-02T13:43:07.725596+00:00", "quote", 9.92, 9.94]
["2026-10-02T13:43:07.793438+00:00", "quote", 9.92, 9.94]
["2026-10-02T13:43:07.793448+00:00", "quote", 9.92, 9.94]
["2026-10-02T13:43:07.793478+00:00", "quote", 9.92, 9.94]
["2026-10-02T13:43:07.798465+00:00", "quote", 9.92, 9.94]
["2026-10-02T13:43:07.925705+00:00", "trade", 9.93, 1.0]
["2026-10-02T13:43:08.060894+00:00", "quote", 9.92, 9.94]
["2026-10-02T13:43:08.060924+00:00", "quote", 9.92, 9.94]
["2026-10-02T13:43:08.060929+00:00", "quote", 9.92, 9.94]
["2026-10-02T13:43:08.061636+00:00", "quote", 9.92, 9.94]
["2026-10-02T13:43:08.095557+00:00", "quote", 9.92, 9.94]
["2026-10-02T13:43:08.096504+00:00", "quote", 9.92, 9.94]
["2026-10-02T13:43:08.878245+00:00", "quote", 9.92, 9.94]
["2026-10-02T13:43:25.170073+00:00", "trade", 9.9374, 25.0]
["2026-10-02T13:43:25.170437+00:00", "trade", 9.9374, 1.0]
["2026-10-02T13:43:25.178351+00:00", "trade", 9.94, 100.0]
["2026-10-02T13:43:25.178846+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:43:25.179312+00:00", "quote", 9.92, 9.94]
["2026-10-02T13:43:25.179377+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:43:25.179402+00:00", "quote", 9.92, 9.94]
["2026-10-02T13:43:25.314584+00:00", "quote", 9.92, 9.94]
["2026-10-02T13:43:26.746185+00:00", "trade", 9.9392, 10.0]
["2026-10-02T13:43:29.991294+00:00", "quote", 9.92, 9.94]
["2026-10-02T13:43:35.631483+00:00", "trade", 9.94, 100.0]
["2026-10-02T13:43:35.631483+00:00", "quote", 9.92, 9.94]
["2026-10-02T13:43:35.631486+00:00", "trade", 9.94, 300.0]
["2026-10-02T13:43:35.631486+00:00", "trade", 9.94, 300.0]
["2026-10-02T13:43:35.631553+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:43:35.631633+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:43:35.631673+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:43:35.631673+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:43:35.631683+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:43:35.631732+00:00", "trade", 9.94, 80.0]
["2026-10-02T13:43:35.631736+00:00", "trade", 9.94, 180.0]
["2026-10-02T13:43:35.631819+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:43:35.631946+00:00", "trade", 9.94, 24.0]
["2026-10-02T13:43:35.632069+00:00", "quote", 9.93, 9.95]
["2026-10-02T13:43:35.632265+00:00", "quote", 9.93, 9.95]
["2026-10-02T13:43:35.632350+00:00", "quote", 9.93, 9.95]
["2026-10-02T13:43:35.632390+00:00", "quote", 9.93, 9.95]
["2026-10-02T13:43:35.632470+00:00", "quote", 9.93, 9.95]
["2026-10-02T13:43:35.632962+00:00", "trade", 9.94, 700.0]
["2026-10-02T13:43:35.637166+00:00", "quote", 9.93, 9.95]
["2026-10-02T13:43:35.638229+00:00", "quote", 9.93, 9.95]
["2026-10-02T13:43:35.638750+00:00", "quote", 9.93, 9.95]
["2026-10-02T13:43:35.644789+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:43:35.644865+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:43:35.644870+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:43:35.645536+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:43:35.645712+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:43:35.646032+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:43:35.646313+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:43:35.646689+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:43:35.664617+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:43:35.664672+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:43:35.752095+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:43:35.756360+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:43:35.758791+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:43:35.806123+00:00", "trade", 9.94, 500.0]
["2026-10-02T13:43:35.806123+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:43:35.806144+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:43:35.806145+00:00", "trade", 9.94, 300.0]
["2026-10-02T13:43:35.806145+00:00", "trade", 9.94, 200.0]
["2026-10-02T13:43:35.806151+00:00", "trade", 9.94, 500.0]
["2026-10-02T13:43:35.806154+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:43:35.806199+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:43:35.806199+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:43:35.806219+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:43:35.806229+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:43:35.806254+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:43:35.806304+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:43:35.806459+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:43:35.806484+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:43:35.806925+00:00", "quote", 9.93, 9.95]
["2026-10-02T13:43:35.807001+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:43:35.807031+00:00", "quote", 9.93, 9.95]
["2026-10-02T13:43:35.807592+00:00", "quote", 9.93, 9.95]
["2026-10-02T13:43:35.807592+00:00", "quote", 9.93, 9.95]
["2026-10-02T13:43:35.807602+00:00", "quote", 9.93, 9.95]
["2026-10-02T13:43:35.807642+00:00", "quote", 9.93, 9.95]
["2026-10-02T13:43:35.808033+00:00", "quote", 9.93, 9.95]
["2026-10-02T13:43:35.814258+00:00", "quote", 9.93, 9.95]
["2026-10-02T13:43:35.815060+00:00", "quote", 9.93, 9.95]
["2026-10-02T13:43:35.816263+00:00", "quote", 9.93, 9.95]
["2026-10-02T13:43:35.820187+00:00", "quote", 9.93, 9.95]
["2026-10-02T13:43:35.822863+00:00", "quote", 9.93, 9.95]
["2026-10-02T13:43:35.845432+00:00", "quote", 9.93, 9.95]
["2026-10-02T13:43:35.845457+00:00", "quote", 9.93, 9.95]
["2026-10-02T13:43:35.846404+00:00", "quote", 9.93, 9.95]
["2026-10-02T13:43:35.846585+00:00", "quote", 9.93, 9.95]
["2026-10-02T13:43:35.846605+00:00", "quote", 9.93, 9.95]
["2026-10-02T13:43:35.851376+00:00", "quote", 9.93, 9.95]
["2026-10-02T13:43:35.851381+00:00", "quote", 9.93, 9.95]
["2026-10-02T13:43:35.914607+00:00", "quote", 9.93, 9.95]
["2026-10-02T13:43:36.356203+00:00", "quote", 9.93, 9.95]
["2026-10-02T13:43:36.373299+00:00", "quote", 9.93, 9.95]
["2026-10-02T13:43:36.641698+00:00", "quote", 9.93, 9.95]
["2026-10-02T13:43:36.806180+00:00", "quote", 9.93, 9.95]
["2026-10-02T13:43:37.292152+00:00", "quote", 9.93, 9.95]
["2026-10-02T13:43:41.952668+00:00", "quote", 9.93, 9.95]
["2026-10-02T13:43:44.356672+00:00", "quote", 9.93, 9.95]
["2026-10-02T13:43:44.356692+00:00", "quote", 9.93, 9.95]
["2026-10-02T13:43:44.409483+00:00", "quote", 9.93, 9.95]
["2026-10-02T13:43:44.799110+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:43:44.799135+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:43:44.799145+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:43:44.799171+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:43:44.799181+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:43:44.799186+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:43:44.799198+00:00", "trade", 9.93, 1.0]
["2026-10-02T13:43:44.799201+00:00", "trade", 9.93, 104.0]
["2026-10-02T13:43:44.799221+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:43:44.799246+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:43:44.800293+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:43:44.800313+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:43:44.801150+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:43:44.806553+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:43:44.836720+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:43:44.869212+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:43:44.869213+00:00", "trade", 9.93, 495.0]
["2026-10-02T13:43:44.869280+00:00", "trade", 9.93, 5.0]
["2026-10-02T13:43:44.869310+00:00", "trade", 9.93, 305.0]
["2026-10-02T13:43:44.869313+00:00", "trade", 9.93, 1010.0]
["2026-10-02T13:43:44.869313+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:43:44.870190+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:43:44.870205+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:43:44.870255+00:00", "quote", 9.93, 9.93]
["2026-10-02T13:43:44.870263+00:00", "trade", 9.93, 100.0]
["2026-10-02T13:43:44.870285+00:00", "quote", 9.93, 9.93]
["2026-10-02T13:43:44.870310+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:43:44.870465+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:43:44.870806+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:43:44.871032+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:43:44.871393+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:43:44.871773+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:43:44.873127+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:43:44.873307+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:43:44.873553+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:43:44.876089+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:43:44.876139+00:00", "quote", 9.92, 9.94]
["2026-10-02T13:43:44.876154+00:00", "quote", 9.92, 9.94]
["2026-10-02T13:43:44.881286+00:00", "quote", 9.92, 9.94]
["2026-10-02T13:43:44.941925+00:00", "quote", 9.92, 9.94]
["2026-10-02T13:43:44.963682+00:00", "quote", 9.92, 9.94]
["2026-10-02T13:43:44.963686+00:00", "trade", 9.92, 300.0]
["2026-10-02T13:43:44.963686+00:00", "trade", 9.92, 203.0]
["2026-10-02T13:43:44.963737+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:43:44.963757+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:43:44.963757+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:43:44.963803+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:43:44.963823+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:43:44.963823+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:43:44.963828+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:43:44.963833+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:43:44.963838+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:43:44.964620+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:43:44.977520+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:43:44.977570+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:43:44.977575+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:43:44.977610+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:43:44.977630+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:43:44.977640+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:43:44.978347+00:00", "quote", 9.92, 9.94]
["2026-10-02T13:43:44.978608+00:00", "quote", 9.92, 9.94]
["2026-10-02T13:43:44.978868+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:43:44.978929+00:00", "quote", 9.92, 9.94]
["2026-10-02T13:43:44.980342+00:00", "quote", 9.92, 9.94]
["2026-10-02T13:43:45.082831+00:00", "quote", 9.92, 9.94]
["2026-10-02T13:43:45.416631+00:00", "quote", 9.92, 9.94]
["2026-10-02T13:43:45.678013+00:00", "quote", 9.92, 9.94]
["2026-10-02T13:43:51.168801+00:00", "quote", 9.92, 9.94]
["2026-10-02T13:43:53.655248+00:00", "trade", 9.93, 17.0]
["2026-10-02T13:43:53.698999+00:00", "trade", 9.93, 281.0]
["2026-10-02T13:43:54.449469+00:00", "trade", 9.931, 26.0]
["2026-10-02T13:43:54.739232+00:00", "trade", 9.93, 135.0]
["2026-10-02T13:43:59.991312+00:00", "quote", 9.92, 9.94]
["2026-10-02T13:44:08.976745+00:00", "trade", 9.92, 1.0]
["2026-10-02T13:44:08.977508+00:00", "quote", 9.92, 9.94]
["2026-10-02T13:44:08.977533+00:00", "quote", 9.92, 9.94]
["2026-10-02T13:44:09.125019+00:00", "quote", 9.92, 9.94]
["2026-10-02T13:44:09.125049+00:00", "quote", 9.92, 9.94]
["2026-10-02T13:44:10.949142+00:00", "quote", 9.92, 9.94]
["2026-10-02T13:44:13.199996+00:00", "quote", 9.92, 9.94]
["2026-10-02T13:44:13.882436+00:00", "quote", 9.92, 9.94]
["2026-10-02T13:44:13.995260+00:00", "quote", 9.92, 9.94]
["2026-10-02T13:44:14.286618+00:00", "quote", 9.92, 9.94]
["2026-10-02T13:44:22.962389+00:00", "trade", 9.93, 2.0]
["2026-10-02T13:44:26.907678+00:00", "quote", 9.92, 9.94]
["2026-10-02T13:44:27.565579+00:00", "quote", 9.92, 9.94]
["2026-10-02T13:44:27.565624+00:00", "quote", 9.92, 9.94]
["2026-10-02T13:44:27.571082+00:00", "quote", 9.92, 9.94]
["2026-10-02T13:44:27.571142+00:00", "quote", 9.92, 9.94]
["2026-10-02T13:44:28.426749+00:00", "quote", 9.92, 9.94]
["2026-10-02T13:44:29.991325+00:00", "quote", 9.92, 9.94]
["2026-10-02T13:44:32.202845+00:00", "quote", 9.92, 9.94]
["2026-10-02T13:44:32.202900+00:00", "quote", 9.92, 9.94]
["2026-10-02T13:44:32.202925+00:00", "quote", 9.92, 9.94]
["2026-10-02T13:44:32.203462+00:00", "quote", 9.92, 9.94]
["2026-10-02T13:44:32.296573+00:00", "quote", 9.92, 9.94]
["2026-10-02T13:44:32.563860+00:00", "quote", 9.92, 9.94]
["2026-10-02T13:44:43.784556+00:00", "trade", 9.93, 100.0]
["2026-10-02T13:44:43.786652+00:00", "trade", 9.93, 1.0]
["2026-10-02T13:44:43.791118+00:00", "trade", 9.93, 1.0]
["2026-10-02T13:44:46.800617+00:00", "quote", 9.92, 9.94]
["2026-10-02T13:44:46.800837+00:00", "trade", 9.93, 200.0]
["2026-10-02T13:44:46.800872+00:00", "quote", 9.92, 9.94]
["2026-10-02T13:44:46.801058+00:00", "quote", 9.92, 9.94]
["2026-10-02T13:44:46.801569+00:00", "quote", 9.92, 9.94]
["2026-10-02T13:44:46.810380+00:00", "quote", 9.92, 9.94]
["2026-10-02T13:44:46.810430+00:00", "quote", 9.92, 9.94]
["2026-10-02T13:44:46.810475+00:00", "quote", 9.92, 9.94]
["2026-10-02T13:44:47.296192+00:00", "quote", 9.92, 9.94]
["2026-10-02T13:44:55.334936+00:00", "quote", 9.92, 9.94]
["2026-10-02T13:44:55.335758+00:00", "quote", 9.92, 9.94]
["2026-10-02T13:44:56.822336+00:00", "trade", 9.9252, 19.0]
["2026-10-02T13:44:56.824533+00:00", "quote", 9.92, 9.94]
["2026-10-02T13:44:56.842403+00:00", "trade", 9.9252, 1.0]
["2026-10-02T13:44:59.991343+00:00", "quote", 9.92, 9.94]
["2026-10-02T13:45:00.185354+00:00", "trade", 9.93, 1.0]
["2026-10-02T13:45:00.398888+00:00", "quote", 9.92, 9.94]
["2026-10-02T13:45:00.540861+00:00", "quote", 9.92, 9.94]
["2026-10-02T13:45:01.686444+00:00", "quote", 9.92, 9.94]
["2026-10-02T13:45:01.698954+00:00", "quote", 9.92, 9.94]
["2026-10-02T13:45:01.794110+00:00", "quote", 9.92, 9.94]
["2026-10-02T13:45:02.431567+00:00", "trade", 9.931, 26.0]
["2026-10-02T13:45:04.590839+00:00", "quote", 9.92, 9.94]
["2026-10-02T13:45:04.591526+00:00", "quote", 9.92, 9.94]
["2026-10-02T13:45:04.605183+00:00", "quote", 9.92, 9.94]
["2026-10-02T13:45:04.605845+00:00", "quote", 9.92, 9.94]
["2026-10-02T13:45:04.606371+00:00", "quote", 9.92, 9.94]
["2026-10-02T13:45:04.606557+00:00", "quote", 9.92, 9.94]
["2026-10-02T13:45:05.609279+00:00", "quote", 9.92, 9.94]
["2026-10-02T13:45:05.609284+00:00", "trade", 9.94, 1.0]
["2026-10-02T13:45:05.609349+00:00", "quote", 9.92, 9.94]
["2026-10-02T13:45:05.609935+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:45:05.610427+00:00", "quote", 9.92, 9.94]
["2026-10-02T13:45:05.610512+00:00", "quote", 9.92, 9.94]
["2026-10-02T13:45:05.610512+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:45:05.610809+00:00", "trade", 9.94, 100.0]
["2026-10-02T13:45:05.610818+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:45:05.610818+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:45:05.610853+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:45:05.610863+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:45:05.610902+00:00", "trade", 9.94, 900.0]
["2026-10-02T13:45:05.610903+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:45:05.610911+00:00", "trade", 9.94, 7.0]
["2026-10-02T13:45:05.610933+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:45:05.610933+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:45:05.610933+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:45:05.610943+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:45:05.610943+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:45:05.610948+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:45:05.611133+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:45:05.611193+00:00", "quote", 9.93, 9.95]
["2026-10-02T13:45:05.611193+00:00", "quote", 9.93, 9.95]
["2026-10-02T13:45:05.611354+00:00", "quote", 9.93, 9.95]
["2026-10-02T13:45:05.611354+00:00", "quote", 9.93, 9.95]
["2026-10-02T13:45:05.611359+00:00", "quote", 9.93, 9.95]
["2026-10-02T13:45:05.611389+00:00", "quote", 9.93, 9.95]
["2026-10-02T13:45:05.611479+00:00", "quote", 9.93, 9.95]
["2026-10-02T13:45:05.611484+00:00", "quote", 9.93, 9.95]
["2026-10-02T13:45:05.611494+00:00", "quote", 9.93, 9.95]
["2026-10-02T13:45:05.621002+00:00", "quote", 9.93, 9.95]
["2026-10-02T13:45:05.622906+00:00", "quote", 9.93, 9.95]
["2026-10-02T13:45:05.640493+00:00", "quote", 9.93, 9.95]
["2026-10-02T13:45:05.644017+00:00", "quote", 9.93, 9.95]
["2026-10-02T13:45:05.676915+00:00", "quote", 9.93, 9.95]
["2026-10-02T13:45:05.676935+00:00", "quote", 9.93, 9.95]
["2026-10-02T13:45:05.677336+00:00", "quote", 9.93, 9.95]
["2026-10-02T13:45:05.677381+00:00", "trade", 9.94, 187.0]
["2026-10-02T13:45:05.677381+00:00", "trade", 9.94, 166.0]
["2026-10-02T13:45:05.677390+00:00", "trade", 9.94, 435.0]
["2026-10-02T13:45:05.679331+00:00", "quote", 9.93, 9.95]
["2026-10-02T13:45:05.682689+00:00", "quote", 9.93, 9.95]
["2026-10-02T13:45:05.683055+00:00", "quote", 9.93, 9.95]
["2026-10-02T13:45:05.710921+00:00", "quote", 9.93, 9.95]
["2026-10-02T13:45:05.785283+00:00", "quote", 9.93, 9.95]
["2026-10-02T13:45:06.311857+00:00", "quote", 9.93, 9.95]
["2026-10-02T13:45:06.872958+00:00", "quote", 9.93, 9.95]
["2026-10-02T13:45:06.944548+00:00", "quote", 9.93, 9.95]
["2026-10-02T13:45:07.240602+00:00", "trade", 9.94, 496.0]
["2026-10-02T13:45:07.340050+00:00", "quote", 9.93, 9.95]
["2026-10-02T13:45:07.389733+00:00", "quote", 9.93, 9.95]
["2026-10-02T13:45:07.443260+00:00", "quote", 9.93, 9.95]
["2026-10-02T13:45:07.616373+00:00", "quote", 9.93, 9.95]
["2026-10-02T13:45:07.694318+00:00", "quote", 9.93, 9.95]
["2026-10-02T13:45:07.877775+00:00", "quote", 9.93, 9.95]
["2026-10-02T13:45:07.952207+00:00", "quote", 9.93, 9.95]
["2026-10-02T13:45:08.989126+00:00", "quote", 9.93, 9.95]
["2026-10-02T13:45:09.018265+00:00", "quote", 9.93, 9.95]
["2026-10-02T13:45:12.228454+00:00", "quote", 9.93, 9.95]
["2026-10-02T13:45:15.403372+00:00", "trade", 9.94, 22.0]
["2026-10-02T13:45:17.288100+00:00", "quote", 9.93, 9.95]
["2026-10-02T13:45:17.288166+00:00", "quote", 9.93, 9.95]
["2026-10-02T13:45:17.292992+00:00", "quote", 9.93, 9.95]
["2026-10-02T13:45:17.388033+00:00", "quote", 9.93, 9.95]
["2026-10-02T13:45:17.449279+00:00", "quote", 9.93, 9.95]
["2026-10-02T13:45:17.571590+00:00", "quote", 9.93, 9.95]
["2026-10-02T13:45:17.942158+00:00", "quote", 9.93, 9.95]
["2026-10-02T13:45:18.812991+00:00", "quote", 9.93, 9.95]
["2026-10-02T13:45:18.859873+00:00", "quote", 9.93, 9.95]
["2026-10-02T13:45:19.002783+00:00", "quote", 9.93, 9.95]
["2026-10-02T13:45:19.047770+00:00", "quote", 9.93, 9.95]
["2026-10-02T13:45:19.203476+00:00", "quote", 9.93, 9.95]
["2026-10-02T13:45:21.102056+00:00", "quote", 9.93, 9.95]
["2026-10-02T13:45:21.102091+00:00", "quote", 9.93, 9.95]
["2026-10-02T13:45:21.102342+00:00", "quote", 9.93, 9.95]
["2026-10-02T13:45:21.102517+00:00", "quote", 9.93, 9.95]
["2026-10-02T13:45:21.102517+00:00", "quote", 9.93, 9.95]
["2026-10-02T13:45:21.102567+00:00", "quote", 9.93, 9.95]
["2026-10-02T13:45:21.102833+00:00", "quote", 9.93, 9.95]
["2026-10-02T13:45:21.103214+00:00", "quote", 9.93, 9.95]
["2026-10-02T13:45:21.104507+00:00", "quote", 9.93, 9.95]
["2026-10-02T13:45:21.104532+00:00", "quote", 9.93, 9.95]
["2026-10-02T13:45:21.104693+00:00", "quote", 9.93, 9.95]
["2026-10-02T13:45:21.105459+00:00", "quote", 9.93, 9.95]
["2026-10-02T13:45:21.105530+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:45:21.109649+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:45:21.209206+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:45:26.438999+00:00", "trade", 9.93, 200.0]
["2026-10-02T13:45:26.439035+00:00", "trade", 9.93, 23.0]
["2026-10-02T13:45:26.439044+00:00", "trade", 9.93, 100.0]
["2026-10-02T13:45:26.439044+00:00", "trade", 9.93, 77.0]
["2026-10-02T13:45:26.439048+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:45:26.439555+00:00", "trade", 9.93, 18.0]
["2026-10-02T13:45:26.439652+00:00", "trade", 9.93, 100.0]
["2026-10-02T13:45:27.054721+00:00", "trade", 9.935, 200.0]
["2026-10-02T13:45:27.055668+00:00", "trade", 9.935, 200.0]
["2026-10-02T13:45:27.814438+00:00", "trade", 9.9386, 40.0]
["2026-10-02T13:45:27.814474+00:00", "trade", 9.9386, 16.0]
["2026-10-02T13:45:29.555453+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:45:29.555513+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:45:29.679328+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:45:29.877851+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:45:29.991367+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:45:31.093355+00:00", "trade", 9.935, 100.0]
["2026-10-02T13:45:32.913090+00:00", "trade", 9.935, 172.0]
["2026-10-02T13:45:33.553838+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:45:36.647044+00:00", "trade", 9.936, 26.0]
["2026-10-02T13:45:39.827209+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:45:39.831625+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:45:40.617797+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:45:40.623435+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:45:40.623495+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:45:40.623501+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:45:42.954285+00:00", "trade", 9.935, 200.0]
["2026-10-02T13:45:42.954291+00:00", "trade", 9.935, 200.0]
["2026-10-02T13:45:45.408388+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:45:50.562865+00:00", "trade", 9.9323, 1.0]
["2026-10-02T13:45:56.309378+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:45:56.834144+00:00", "trade", 9.935, 191.0]
["2026-10-02T13:45:56.834147+00:00", "trade", 9.93, 162.0]
["2026-10-02T13:45:56.834177+00:00", "trade", 9.935, 191.0]
["2026-10-02T13:45:56.834180+00:00", "trade", 9.935, 200.0]
["2026-10-02T13:45:56.834182+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:45:56.834184+00:00", "trade", 9.93, 400.0]
["2026-10-02T13:45:56.834184+00:00", "trade", 9.93, 200.0]
["2026-10-02T13:45:56.834186+00:00", "trade", 9.93, 5.0]
["2026-10-02T13:45:56.834186+00:00", "trade", 9.93, 509.0]
["2026-10-02T13:45:56.834322+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:45:56.834550+00:00", "trade", 9.93, 300.0]
["2026-10-02T13:45:56.834598+00:00", "trade", 9.93, 200.0]
["2026-10-02T13:45:56.834618+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:45:56.835846+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:45:56.836603+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:45:56.844577+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:45:56.847589+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:45:56.850892+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:45:56.850952+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:45:56.896150+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:45:56.983152+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:45:56.983382+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:45:56.983984+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:45:56.985036+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:45:56.985061+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:45:56.985527+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:45:56.988549+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:45:56.989807+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:45:56.990118+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:45:57.085721+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:45:57.085776+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:45:57.085786+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:45:57.086022+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:45:57.244559+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:45:58.351671+00:00", "trade", 9.935, 2162.0]
["2026-10-02T13:45:58.748845+00:00", "trade", 9.9387, 184.0]
["2026-10-02T13:45:59.991389+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:46:05.594485+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:46:05.868648+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:46:05.868703+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:46:06.792527+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:46:09.734715+00:00", "trade", 9.935, 100.0]
["2026-10-02T13:46:14.907654+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:46:14.907719+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:46:15.092960+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:46:17.931408+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:46:17.931408+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:46:19.191436+00:00", "trade", 9.9392, 150.0]
["2026-10-02T13:46:19.594597+00:00", "trade", 9.94, 86.0]
["2026-10-02T13:46:19.594598+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:46:19.595232+00:00", "trade", 9.94, 414.0]
["2026-10-02T13:46:19.595235+00:00", "trade", 9.94, 300.0]
["2026-10-02T13:46:19.595235+00:00", "quote", 9.93, 9.95]
["2026-10-02T13:46:19.596197+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:46:19.596513+00:00", "quote", 9.93, 9.95]
["2026-10-02T13:46:19.596688+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:46:19.596698+00:00", "quote", 9.93, 9.95]
["2026-10-02T13:46:19.596748+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:46:19.596763+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:46:19.596773+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:46:19.597355+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:46:19.597415+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:46:19.597525+00:00", "quote", 9.93, 9.95]
["2026-10-02T13:46:19.670885+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:46:19.670890+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:46:19.670945+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:46:19.671215+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:46:19.671246+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:46:19.671247+00:00", "trade", 9.94, 300.0]
["2026-10-02T13:46:19.671250+00:00", "trade", 9.94, 200.0]
["2026-10-02T13:46:19.671310+00:00", "trade", 9.94, 124.0]
["2026-10-02T13:46:19.671311+00:00", "quote", 9.93, 9.95]
["2026-10-02T13:46:19.671331+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:46:19.671331+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:46:19.671336+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:46:19.671346+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:46:19.671401+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:46:19.671451+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:46:19.671461+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:46:19.706003+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:46:19.798032+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:46:19.806067+00:00", "trade", 9.94, 500.0]
["2026-10-02T13:46:19.806070+00:00", "trade", 9.94, 332.0]
["2026-10-02T13:46:19.806072+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:46:19.806091+00:00", "trade", 9.94, 168.0]
["2026-10-02T13:46:19.806092+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:46:19.806094+00:00", "trade", 9.94, 300.0]
["2026-10-02T13:46:19.806338+00:00", "trade", 9.94, 93.0]
["2026-10-02T13:46:19.806338+00:00", "trade", 9.94, 39.0]
["2026-10-02T13:46:19.806340+00:00", "trade", 9.94, 100.0]
["2026-10-02T13:46:19.806343+00:00", "trade", 9.94, 45.0]
["2026-10-02T13:46:19.806688+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:46:19.806689+00:00", "trade", 9.94, 200.0]
["2026-10-02T13:46:19.806689+00:00", "trade", 9.94, 11.0]
["2026-10-02T13:46:19.807044+00:00", "trade", 9.94, 200.0]
["2026-10-02T13:46:19.807044+00:00", "quote", 9.93, 9.95]
["2026-10-02T13:46:19.807050+00:00", "trade", 9.94, 100.0]
["2026-10-02T13:46:19.807199+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:46:19.807215+00:00", "trade", 9.94, 75.0]
["2026-10-02T13:46:19.807259+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:46:19.807325+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:46:19.807610+00:00", "trade", 9.93, 89.0]
["2026-10-02T13:46:19.807706+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:46:19.808106+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:46:19.808447+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:46:19.808818+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:46:19.815309+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:46:19.815311+00:00", "trade", 9.94, 100.0]
["2026-10-02T13:46:19.815311+00:00", "trade", 9.94, 400.0]
["2026-10-02T13:46:19.843467+00:00", "trade", 9.94, 500.0]
["2026-10-02T13:46:19.843467+00:00", "trade", 9.94, 500.0]
["2026-10-02T13:46:19.843746+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:46:19.843751+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:46:19.843752+00:00", "trade", 9.94, 18.0]
["2026-10-02T13:46:19.843756+00:00", "trade", 9.94, 93.0]
["2026-10-02T13:46:19.843756+00:00", "trade", 9.94, 563.0]
["2026-10-02T13:46:19.843759+00:00", "trade", 9.94, 437.0]
["2026-10-02T13:46:19.843761+00:00", "trade", 9.94, 3.0]
["2026-10-02T13:46:19.844037+00:00", "quote", 9.93, 9.95]
["2026-10-02T13:46:19.844207+00:00", "quote", 9.93, 9.95]
["2026-10-02T13:46:19.844238+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:46:19.844238+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:46:19.844238+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:46:19.844242+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:46:19.844242+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:46:19.844298+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:46:19.844799+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:46:19.844809+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:46:19.845270+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:46:19.845295+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:46:19.845430+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:46:19.845460+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:46:19.845811+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:46:19.846077+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:46:19.846112+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:46:19.846352+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:46:19.846453+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:46:19.846503+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:46:19.853920+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:46:19.853976+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:46:19.944231+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:46:19.945073+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:46:20.018046+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:46:20.018252+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:46:20.018332+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:46:20.018532+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:46:20.281178+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:46:24.133655+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:46:24.337521+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:46:25.132473+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:46:29.363765+00:00", "trade", 9.94, 100.0]
["2026-10-02T13:46:29.363768+00:00", "trade", 9.94, 137.0]
["2026-10-02T13:46:29.363768+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:46:29.363772+00:00", "trade", 9.94, 100.0]
["2026-10-02T13:46:29.363772+00:00", "trade", 9.94, 100.0]
["2026-10-02T13:46:29.363843+00:00", "trade", 9.94, 863.0]
["2026-10-02T13:46:29.363847+00:00", "trade", 9.94, 5.0]
["2026-10-02T13:46:29.363848+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:46:29.363850+00:00", "trade", 9.94, 300.0]
["2026-10-02T13:46:29.363850+00:00", "trade", 9.94, 200.0]
["2026-10-02T13:46:29.363852+00:00", "trade", 9.94, 500.0]
["2026-10-02T13:46:29.363852+00:00", "trade", 9.94, 300.0]
["2026-10-02T13:46:29.364017+00:00", "trade", 9.94, 30.0]
["2026-10-02T13:46:29.364020+00:00", "trade", 9.94, 33.0]
["2026-10-02T13:46:29.364194+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:46:29.364249+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:46:29.364610+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:46:29.364690+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:46:29.364694+00:00", "trade", 9.94, 110.0]
["2026-10-02T13:46:29.365071+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:46:29.365572+00:00", "quote", 9.93, 9.95]
["2026-10-02T13:46:29.365808+00:00", "quote", 9.93, 9.95]
["2026-10-02T13:46:29.366169+00:00", "quote", 9.93, 9.95]
["2026-10-02T13:46:29.366680+00:00", "quote", 9.93, 9.95]
["2026-10-02T13:46:29.370990+00:00", "quote", 9.93, 9.95]
["2026-10-02T13:46:29.371065+00:00", "quote", 9.93, 9.95]
["2026-10-02T13:46:29.371085+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:46:29.371120+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:46:29.372648+00:00", "trade", 9.94, 100.0]
["2026-10-02T13:46:29.372649+00:00", "quote", 9.93, 9.95]
["2026-10-02T13:46:29.372649+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:46:29.372651+00:00", "trade", 9.94, 100.0]
["2026-10-02T13:46:29.372669+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:46:29.372709+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:46:29.373230+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:46:29.373291+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:46:29.375977+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:46:29.376012+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:46:29.378413+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:46:29.378924+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:46:29.379701+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:46:29.379876+00:00", "quote", 9.94, 9.94]
["2026-10-02T13:46:29.379941+00:00", "quote", 9.94, 9.94]
["2026-10-02T13:46:29.379946+00:00", "quote", 9.94, 9.94]
["2026-10-02T13:46:29.379976+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:46:29.380000+00:00", "trade", 9.94, 100.0]
["2026-10-02T13:46:29.380001+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:46:29.491236+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:46:29.505190+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:46:29.533602+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:46:29.991413+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:46:32.518138+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:46:33.413816+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:46:34.765535+00:00", "trade", 9.95, 66.0]
["2026-10-02T13:46:43.124877+00:00", "trade", 9.94, 639.0]
["2026-10-02T13:46:43.124877+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:46:43.124883+00:00", "trade", 9.94, 100.0]
["2026-10-02T13:46:43.124886+00:00", "trade", 9.94, 300.0]
["2026-10-02T13:46:43.124887+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:46:43.125033+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:46:43.125484+00:00", "quote", 9.94, 9.94]
["2026-10-02T13:46:43.125559+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:46:43.125560+00:00", "trade", 9.94, 200.0]
["2026-10-02T13:46:43.125564+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:46:43.125584+00:00", "trade", 9.94, 150.0]
["2026-10-02T13:46:43.125596+00:00", "trade", 9.94, 86.0]
["2026-10-02T13:46:43.125599+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:46:43.126511+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:46:43.126949+00:00", "trade", 9.935, 200.0]
["2026-10-02T13:46:43.129653+00:00", "trade", 9.94, 297.0]
["2026-10-02T13:46:43.129654+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:46:43.150754+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:46:43.150809+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:46:43.187627+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:46:43.229927+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:46:43.229977+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:46:43.230023+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:46:43.277917+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:46:43.570493+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:46:44.815039+00:00", "trade", 9.936, 26.0]
["2026-10-02T13:46:49.152894+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:46:49.152895+00:00", "trade", 9.93, 1000.0]
["2026-10-02T13:46:49.152897+00:00", "trade", 9.93, 100.0]
["2026-10-02T13:46:49.152943+00:00", "trade", 9.93, 1000.0]
["2026-10-02T13:46:49.152946+00:00", "trade", 9.93, 1000.0]
["2026-10-02T13:46:49.152967+00:00", "trade", 9.93, 100.0]
["2026-10-02T13:46:49.152976+00:00", "trade", 9.93, 100.0]
["2026-10-02T13:46:49.152976+00:00", "trade", 9.93, 37.0]
["2026-10-02T13:46:49.153125+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:46:49.153270+00:00", "quote", 9.92, 9.94]
["2026-10-02T13:46:49.153516+00:00", "quote", 9.92, 9.94]
["2026-10-02T13:46:49.153553+00:00", "trade", 9.93, 36.0]
["2026-10-02T13:46:49.153626+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:46:49.153666+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:46:49.153671+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:46:49.153807+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:46:49.153807+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:46:49.157104+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:46:49.160062+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:46:49.165660+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:46:49.166642+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:46:49.166697+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:46:49.170812+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:46:49.174842+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:46:49.243512+00:00", "trade", 9.93, 200.0]
["2026-10-02T13:46:49.259102+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:46:49.259152+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:46:49.260115+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:46:49.263097+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:46:49.263152+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:46:49.271582+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:46:49.275837+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:46:49.275892+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:46:49.283631+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:46:49.284513+00:00", "quote", 9.91, 9.93]
["2026-10-02T13:46:49.288061+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:46:49.288116+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:46:49.288137+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:46:49.288137+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:46:49.288142+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:46:49.288207+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:46:49.389458+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:46:49.443398+00:00", "trade", 9.9367, 8.0]
["2026-10-02T13:46:49.884922+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:46:49.885759+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:46:49.886281+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:46:49.886697+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:46:49.886697+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:46:49.890593+00:00", "trade", 9.925, 100.0]
["2026-10-02T13:46:50.247385+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:46:50.247431+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:46:50.247566+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:46:50.247576+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:46:50.256151+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:46:50.256201+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:46:50.257164+00:00", "quote", 9.91, 9.93]
["2026-10-02T13:46:50.318715+00:00", "quote", 9.91, 9.93]
["2026-10-02T13:46:50.323692+00:00", "quote", 9.91, 9.93]
["2026-10-02T13:46:50.326875+00:00", "quote", 9.91, 9.93]
["2026-10-02T13:46:50.375455+00:00", "quote", 9.91, 9.93]
["2026-10-02T13:46:52.128600+00:00", "quote", 9.91, 9.93]
["2026-10-02T13:46:52.862943+00:00", "quote", 9.91, 9.92]
["2026-10-02T13:46:52.862958+00:00", "quote", 9.91, 9.92]
["2026-10-02T13:46:52.862968+00:00", "quote", 9.91, 9.92]
["2026-10-02T13:46:52.863018+00:00", "quote", 9.91, 9.92]
["2026-10-02T13:46:52.863043+00:00", "quote", 9.91, 9.92]
["2026-10-02T13:46:52.863690+00:00", "quote", 9.91, 9.92]
["2026-10-02T13:46:52.864020+00:00", "quote", 9.91, 9.92]
["2026-10-02T13:46:52.876615+00:00", "quote", 9.91, 9.92]
["2026-10-02T13:46:52.951542+00:00", "trade", 9.915, 142.0]
["2026-10-02T13:46:52.951557+00:00", "trade", 9.915, 200.0]
["2026-10-02T13:46:52.951559+00:00", "quote", 9.91, 9.92]
["2026-10-02T13:46:52.951560+00:00", "trade", 9.91, 158.0]
["2026-10-02T13:46:52.952276+00:00", "quote", 9.91, 9.92]
["2026-10-02T13:46:52.979365+00:00", "quote", 9.91, 9.92]
["2026-10-02T13:46:52.987690+00:00", "quote", 9.91, 9.92]
["2026-10-02T13:46:53.051221+00:00", "quote", 9.91, 9.92]
["2026-10-02T13:46:53.116567+00:00", "quote", 9.91, 9.92]
["2026-10-02T13:46:53.117514+00:00", "quote", 9.91, 9.92]
["2026-10-02T13:46:53.500471+00:00", "quote", 9.91, 9.92]
["2026-10-02T13:46:53.596595+00:00", "quote", 9.91, 9.92]
["2026-10-02T13:46:55.997182+00:00", "trade", 9.915, 100.0]
["2026-10-02T13:46:55.997184+00:00", "trade", 9.915, 200.0]
["2026-10-02T13:46:55.997188+00:00", "trade", 9.915, 100.0]
["2026-10-02T13:46:55.997188+00:00", "trade", 9.915, 100.0]
["2026-10-02T13:46:55.997193+00:00", "trade", 9.915, 100.0]
["2026-10-02T13:46:55.997196+00:00", "trade", 9.915, 183.0]
["2026-10-02T13:46:55.997440+00:00", "trade", 9.915, 100.0]
["2026-10-02T13:46:55.997491+00:00", "trade", 9.915, 100.0]
["2026-10-02T13:46:55.997650+00:00", "trade", 9.915, 100.0]
["2026-10-02T13:46:55.997723+00:00", "trade", 9.915, 200.0]
["2026-10-02T13:46:55.997750+00:00", "trade", 9.915, 200.0]
["2026-10-02T13:46:55.997816+00:00", "trade", 9.915, 100.0]
["2026-10-02T13:46:55.997828+00:00", "trade", 9.915, 200.0]
["2026-10-02T13:46:55.997864+00:00", "trade", 9.915, 100.0]
["2026-10-02T13:46:55.997864+00:00", "trade", 9.915, 200.0]
["2026-10-02T13:46:55.998293+00:00", "quote", 9.91, 9.92]
["2026-10-02T13:46:55.998869+00:00", "quote", 9.91, 9.92]
["2026-10-02T13:46:55.999185+00:00", "quote", 9.91, 9.92]
["2026-10-02T13:46:55.999650+00:00", "trade", 9.915, 200.0]
["2026-10-02T13:46:55.999666+00:00", "quote", 9.91, 9.92]
["2026-10-02T13:46:55.999857+00:00", "quote", 9.91, 9.92]
["2026-10-02T13:46:56.002600+00:00", "trade", 9.91, 100.0]
["2026-10-02T13:46:56.003631+00:00", "quote", 9.91, 9.92]
["2026-10-02T13:46:56.005039+00:00", "trade", 9.91, 117.0]
["2026-10-02T13:46:56.005580+00:00", "trade", 9.91, 100.0]
["2026-10-02T13:46:56.005704+00:00", "trade", 9.91, 100.0]
["2026-10-02T13:46:56.006086+00:00", "trade", 9.91, 100.0]
["2026-10-02T13:46:59.329023+00:00", "quote", 9.91, 9.92]
["2026-10-02T13:46:59.344756+00:00", "quote", 9.91, 9.92]
["2026-10-02T13:46:59.991446+00:00", "quote", 9.91, 9.92]
["2026-10-02T13:47:00.022716+00:00", "trade", 9.9338, 1.0]
["2026-10-02T13:47:01.115527+00:00", "quote", 9.91, 9.92]
["2026-10-02T13:47:01.178552+00:00", "quote", 9.91, 9.92]
["2026-10-02T13:47:03.259186+00:00", "quote", 9.91, 9.92]
["2026-10-02T13:47:03.259642+00:00", "quote", 9.91, 9.92]
["2026-10-02T13:47:03.513146+00:00", "quote", 9.91, 9.92]
["2026-10-02T13:47:04.038942+00:00", "quote", 9.91, 9.92]
["2026-10-02T13:47:04.038952+00:00", "quote", 9.91, 9.92]
["2026-10-02T13:47:04.039839+00:00", "quote", 9.91, 9.92]
["2026-10-02T13:47:04.040937+00:00", "quote", 9.91, 9.92]
["2026-10-02T13:47:04.140003+00:00", "quote", 9.91, 9.92]
["2026-10-02T13:47:04.141632+00:00", "quote", 9.91, 9.92]
["2026-10-02T13:47:04.142093+00:00", "quote", 9.91, 9.92]
["2026-10-02T13:47:04.207614+00:00", "quote", 9.91, 9.92]
["2026-10-02T13:47:04.940965+00:00", "quote", 9.91, 9.92]
["2026-10-02T13:47:04.943516+00:00", "quote", 9.91, 9.92]
["2026-10-02T13:47:05.312114+00:00", "quote", 9.91, 9.92]
["2026-10-02T13:47:05.312419+00:00", "quote", 9.91, 9.92]
["2026-10-02T13:47:05.388586+00:00", "quote", 9.91, 9.92]
["2026-10-02T13:47:06.132442+00:00", "quote", 9.91, 9.92]
["2026-10-02T13:47:08.451383+00:00", "quote", 9.91, 9.92]
["2026-10-02T13:47:11.958879+00:00", "trade", 9.915, 25.0]
["2026-10-02T13:47:12.053999+00:00", "trade", 9.915, 100.0]
["2026-10-02T13:47:12.501531+00:00", "quote", 9.91, 9.92]
["2026-10-02T13:47:17.070455+00:00", "quote", 9.91, 9.92]
["2026-10-02T13:47:23.314056+00:00", "trade", 9.91, 6.0]
["2026-10-02T13:47:23.314056+00:00", "trade", 9.91, 36.0]
["2026-10-02T13:47:23.314059+00:00", "trade", 9.91, 100.0]
["2026-10-02T13:47:23.314115+00:00", "quote", 9.91, 9.92]
["2026-10-02T13:47:23.314116+00:00", "trade", 9.91, 142.0]
["2026-10-02T13:47:23.314119+00:00", "trade", 9.91, 37.0]
["2026-10-02T13:47:23.314119+00:00", "trade", 9.91, 51.0]
["2026-10-02T13:47:23.314182+00:00", "trade", 9.91, 249.0]
["2026-10-02T13:47:23.314200+00:00", "quote", 9.91, 9.92]
["2026-10-02T13:47:23.314270+00:00", "trade", 9.91, 28.0]
["2026-10-02T13:47:23.314270+00:00", "trade", 9.91, 100.0]
["2026-10-02T13:47:23.314852+00:00", "quote", 9.91, 9.92]
["2026-10-02T13:47:23.315123+00:00", "quote", 9.91, 9.92]
["2026-10-02T13:47:23.316200+00:00", "quote", 9.91, 9.92]
["2026-10-02T13:47:23.316203+00:00", "trade", 9.91, 42.0]
["2026-10-02T13:47:23.316827+00:00", "quote", 9.9, 9.92]
["2026-10-02T13:47:23.317062+00:00", "quote", 9.9, 9.92]
["2026-10-02T13:47:23.317218+00:00", "quote", 9.9, 9.92]
["2026-10-02T13:47:23.317298+00:00", "quote", 9.9, 9.91]
["2026-10-02T13:47:23.317799+00:00", "quote", 9.9, 9.91]
["2026-10-02T13:47:23.317824+00:00", "quote", 9.9, 9.91]
["2026-10-02T13:47:23.317864+00:00", "quote", 9.9, 9.91]
["2026-10-02T13:47:23.317864+00:00", "quote", 9.9, 9.91]
["2026-10-02T13:47:23.317904+00:00", "quote", 9.9, 9.92]
["2026-10-02T13:47:23.318315+00:00", "quote", 9.9, 9.91]
["2026-10-02T13:47:23.318365+00:00", "quote", 9.9, 9.92]
["2026-10-02T13:47:23.319348+00:00", "quote", 9.9, 9.92]
["2026-10-02T13:47:23.319884+00:00", "quote", 9.9, 9.92]
["2026-10-02T13:47:23.321242+00:00", "quote", 9.9, 9.92]
["2026-10-02T13:47:23.321303+00:00", "quote", 9.9, 9.92]
["2026-10-02T13:47:23.321934+00:00", "quote", 9.9, 9.92]
["2026-10-02T13:47:23.328389+00:00", "quote", 9.9, 9.92]
["2026-10-02T13:47:23.364760+00:00", "trade", 9.91, 300.0]
["2026-10-02T13:47:23.417436+00:00", "quote", 9.9, 9.92]
["2026-10-02T13:47:23.431951+00:00", "quote", 9.9, 9.92]
["2026-10-02T13:47:23.476247+00:00", "trade", 9.9, 51.0]
["2026-10-02T13:47:23.643329+00:00", "quote", 9.9, 9.91]
["2026-10-02T13:47:23.643329+00:00", "quote", 9.9, 9.91]
["2026-10-02T13:47:23.643404+00:00", "quote", 9.9, 9.91]
["2026-10-02T13:47:23.644196+00:00", "quote", 9.9, 9.91]
["2026-10-02T13:47:23.644692+00:00", "quote", 9.9, 9.91]
["2026-10-02T13:47:23.644692+00:00", "quote", 9.9, 9.91]
["2026-10-02T13:47:23.645324+00:00", "quote", 9.9, 9.91]
["2026-10-02T13:47:23.654150+00:00", "quote", 9.9, 9.91]
["2026-10-02T13:47:23.708489+00:00", "quote", 9.9, 9.91]
["2026-10-02T13:47:24.087431+00:00", "quote", 9.9, 9.91]
["2026-10-02T13:47:29.077272+00:00", "quote", 9.9, 9.91]
["2026-10-02T13:47:29.077899+00:00", "quote", 9.9, 9.91]
["2026-10-02T13:47:29.991459+00:00", "quote", 9.9, 9.91]
["2026-10-02T13:47:31.594024+00:00", "quote", 9.9, 9.91]
["2026-10-02T13:47:31.594516+00:00", "quote", 9.9, 9.91]
["2026-10-02T13:47:31.655987+00:00", "quote", 9.9, 9.91]
["2026-10-02T13:47:32.005208+00:00", "quote", 9.9, 9.91]
["2026-10-02T13:47:32.005273+00:00", "quote", 9.9, 9.91]
["2026-10-02T13:47:32.005349+00:00", "quote", 9.9, 9.91]
["2026-10-02T13:47:32.006246+00:00", "quote", 9.9, 9.91]
["2026-10-02T13:47:34.027268+00:00", "quote", 9.9, 9.91]
["2026-10-02T13:47:35.594876+00:00", "trade", 9.905, 75.0]
["2026-10-02T13:47:35.601014+00:00", "trade", 9.905, 100.0]
["2026-10-02T13:47:35.601191+00:00", "trade", 9.905, 25.0]
["2026-10-02T13:47:36.271356+00:00", "quote", 9.9, 9.91]
["2026-10-02T13:47:37.838660+00:00", "trade", 9.91, 125.0]
["2026-10-02T13:47:37.839372+00:00", "trade", 9.91, 125.0]
["2026-10-02T13:47:37.839645+00:00", "quote", 9.9, 9.91]
["2026-10-02T13:47:37.840347+00:00", "trade", 9.91, 100.0]
["2026-10-02T13:47:37.840386+00:00", "trade", 9.91, 200.0]
["2026-10-02T13:47:37.840389+00:00", "trade", 9.91, 100.0]
["2026-10-02T13:47:37.840863+00:00", "quote", 9.9, 9.91]
["2026-10-02T13:47:37.840864+00:00", "trade", 9.91, 250.0]
["2026-10-02T13:47:37.840908+00:00", "quote", 9.9, 9.91]
["2026-10-02T13:47:37.841342+00:00", "trade", 9.91, 250.0]
["2026-10-02T13:47:37.841625+00:00", "trade", 9.91, 250.0]
["2026-10-02T13:47:37.844403+00:00", "trade", 9.91, 125.0]
["2026-10-02T13:47:37.855767+00:00", "trade", 9.91, 125.0]
["2026-10-02T13:47:37.871329+00:00", "trade", 9.91, 500.0]
["2026-10-02T13:47:38.018967+00:00", "quote", 9.9, 9.91]
["2026-10-02T13:47:40.628079+00:00", "quote", 9.9, 9.91]
["2026-10-02T13:47:42.480279+00:00", "quote", 9.9, 9.91]
["2026-10-02T13:47:49.947843+00:00", "trade", 9.905, 6.0]
["2026-10-02T13:47:51.010083+00:00", "quote", 9.9, 9.91]
["2026-10-02T13:47:52.062487+00:00", "trade", 9.905, 63.0]
["2026-10-02T13:47:52.958554+00:00", "trade", 9.906, 26.0]
["2026-10-02T13:47:53.390295+00:00", "quote", 9.9, 9.91]
["2026-10-02T13:47:53.391443+00:00", "quote", 9.9, 9.91]
["2026-10-02T13:47:53.424110+00:00", "quote", 9.9, 9.91]
["2026-10-02T13:47:53.424176+00:00", "quote", 9.9, 9.91]
["2026-10-02T13:47:53.425358+00:00", "quote", 9.9, 9.91]
["2026-10-02T13:47:56.323674+00:00", "quote", 9.9, 9.91]
["2026-10-02T13:47:56.324125+00:00", "quote", 9.9, 9.91]
["2026-10-02T13:47:57.866031+00:00", "quote", 9.9, 9.91]
["2026-10-02T13:47:59.991487+00:00", "quote", 9.9, 9.91]
["2026-10-02T13:48:01.151103+00:00", "quote", 9.9, 9.91]
["2026-10-02T13:48:01.151564+00:00", "quote", 9.9, 9.91]
["2026-10-02T13:48:01.269836+00:00", "trade", 9.9028, 1.0]
["2026-10-02T13:48:02.196527+00:00", "quote", 9.9, 9.91]
["2026-10-02T13:48:02.340836+00:00", "quote", 9.9, 9.91]
["2026-10-02T13:48:02.881288+00:00", "quote", 9.9, 9.91]
["2026-10-02T13:48:02.881779+00:00", "quote", 9.9, 9.91]
["2026-10-02T13:48:02.881844+00:00", "quote", 9.9, 9.91]
["2026-10-02T13:48:05.044804+00:00", "quote", 9.9, 9.91]
["2026-10-02T13:48:06.769149+00:00", "quote", 9.9, 9.91]
["2026-10-02T13:48:07.062011+00:00", "trade", 9.905, 10.0]
["2026-10-02T13:48:08.572733+00:00", "trade", 9.91, 93.0]
["2026-10-02T13:48:08.574775+00:00", "trade", 9.91, 125.0]
["2026-10-02T13:48:08.574988+00:00", "trade", 9.91, 125.0]
["2026-10-02T13:48:08.575466+00:00", "trade", 9.91, 125.0]
["2026-10-02T13:48:08.580320+00:00", "trade", 9.91, 125.0]
["2026-10-02T13:48:08.581369+00:00", "quote", 9.9, 9.91]
["2026-10-02T13:48:09.580107+00:00", "quote", 9.9, 9.91]
["2026-10-02T13:48:09.580107+00:00", "quote", 9.9, 9.91]
["2026-10-02T13:48:09.580984+00:00", "quote", 9.9, 9.91]
["2026-10-02T13:48:12.233634+00:00", "trade", 9.91, 300.0]
["2026-10-02T13:48:12.233635+00:00", "quote", 9.9, 9.92]
["2026-10-02T13:48:12.233637+00:00", "trade", 9.91, 400.0]
["2026-10-02T13:48:12.233805+00:00", "quote", 9.9, 9.92]
["2026-10-02T13:48:12.234277+00:00", "quote", 9.9, 9.92]
["2026-10-02T13:48:12.234352+00:00", "quote", 9.91, 9.92]
["2026-10-02T13:48:12.234367+00:00", "quote", 9.91, 9.92]
["2026-10-02T13:48:12.234587+00:00", "quote", 9.91, 9.92]
["2026-10-02T13:48:12.234753+00:00", "quote", 9.91, 9.92]
["2026-10-02T13:48:12.234783+00:00", "quote", 9.91, 9.92]
["2026-10-02T13:48:12.234843+00:00", "quote", 9.91, 9.92]
["2026-10-02T13:48:12.234848+00:00", "quote", 9.91, 9.92]
["2026-10-02T13:48:12.234848+00:00", "quote", 9.91, 9.92]
["2026-10-02T13:48:12.235284+00:00", "quote", 9.91, 9.92]
["2026-10-02T13:48:12.236848+00:00", "quote", 9.91, 9.92]
["2026-10-02T13:48:12.237284+00:00", "quote", 9.91, 9.92]
["2026-10-02T13:48:16.838268+00:00", "quote", 9.91, 9.92]
["2026-10-02T13:48:16.838329+00:00", "quote", 9.91, 9.92]
["2026-10-02T13:48:17.008744+00:00", "quote", 9.91, 9.92]
["2026-10-02T13:48:17.229996+00:00", "quote", 9.91, 9.92]
["2026-10-02T13:48:17.269991+00:00", "quote", 9.91, 9.92]
["2026-10-02T13:48:17.400813+00:00", "trade", 9.915, 100.0]
["2026-10-02T13:48:17.988061+00:00", "quote", 9.91, 9.92]
["2026-10-02T13:48:18.792672+00:00", "quote", 9.91, 9.92]
["2026-10-02T13:48:21.420135+00:00", "trade", 9.915, 20.0]
["2026-10-02T13:48:29.991505+00:00", "quote", 9.91, 9.92]
["2026-10-02T13:48:30.294697+00:00", "quote", 9.91, 9.92]
["2026-10-02T13:48:30.822068+00:00", "quote", 9.91, 9.92]
["2026-10-02T13:48:30.905857+00:00", "quote", 9.91, 9.92]
["2026-10-02T13:48:31.026349+00:00", "quote", 9.91, 9.92]
["2026-10-02T13:48:33.414009+00:00", "quote", 9.91, 9.92]
["2026-10-02T13:48:33.414039+00:00", "quote", 9.91, 9.92]
["2026-10-02T13:48:33.414039+00:00", "quote", 9.91, 9.92]
["2026-10-02T13:48:33.414079+00:00", "quote", 9.91, 9.92]
["2026-10-02T13:48:33.414104+00:00", "quote", 9.91, 9.92]
["2026-10-02T13:48:33.414631+00:00", "quote", 9.91, 9.92]
["2026-10-02T13:48:33.486181+00:00", "quote", 9.91, 9.92]
["2026-10-02T13:48:36.898997+00:00", "quote", 9.91, 9.92]
["2026-10-02T13:48:36.899047+00:00", "quote", 9.91, 9.92]
["2026-10-02T13:48:36.899052+00:00", "quote", 9.91, 9.92]
["2026-10-02T13:48:36.899077+00:00", "quote", 9.91, 9.92]
["2026-10-02T13:48:36.899598+00:00", "quote", 9.91, 9.92]
["2026-10-02T13:48:45.197997+00:00", "trade", 9.915, 250.0]
["2026-10-02T13:48:48.618510+00:00", "quote", 9.91, 9.92]
["2026-10-02T13:48:48.618560+00:00", "quote", 9.91, 9.92]
["2026-10-02T13:48:48.626183+00:00", "quote", 9.91, 9.92]
["2026-10-02T13:48:48.626714+00:00", "quote", 9.91, 9.92]
["2026-10-02T13:48:48.636042+00:00", "quote", 9.91, 9.92]
["2026-10-02T13:48:48.697513+00:00", "quote", 9.91, 9.92]
["2026-10-02T13:48:48.698505+00:00", "quote", 9.91, 9.92]
["2026-10-02T13:48:53.460458+00:00", "quote", 9.91, 9.92]
["2026-10-02T13:48:53.460518+00:00", "quote", 9.91, 9.92]
["2026-10-02T13:48:53.460543+00:00", "quote", 9.91, 9.92]
["2026-10-02T13:48:53.460559+00:00", "quote", 9.91, 9.92]
["2026-10-02T13:48:53.463912+00:00", "quote", 9.91, 9.92]
["2026-10-02T13:48:53.463913+00:00", "trade", 9.92, 500.0]
["2026-10-02T13:48:53.463915+00:00", "trade", 9.92, 300.0]
["2026-10-02T13:48:53.463982+00:00", "trade", 9.92, 40.0]
["2026-10-02T13:48:53.463982+00:00", "trade", 9.92, 140.0]
["2026-10-02T13:48:53.463985+00:00", "trade", 9.92, 20.0]
["2026-10-02T13:48:53.463992+00:00", "quote", 9.91, 9.92]
["2026-10-02T13:48:53.464037+00:00", "quote", 9.91, 9.92]
["2026-10-02T13:48:53.464072+00:00", "quote", 9.91, 9.92]
["2026-10-02T13:48:53.464171+00:00", "trade", 9.92, 100.0]
["2026-10-02T13:48:53.464212+00:00", "quote", 9.91, 9.92]
["2026-10-02T13:48:53.464232+00:00", "quote", 9.91, 9.92]
["2026-10-02T13:48:53.464363+00:00", "quote", 9.92, 9.92]
["2026-10-02T13:48:53.464418+00:00", "quote", 9.92, 9.92]
["2026-10-02T13:48:53.464433+00:00", "quote", 9.92, 9.92]
["2026-10-02T13:48:53.464483+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:48:53.465049+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:48:53.465084+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:48:53.465325+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:48:53.466363+00:00", "trade", 9.92, 200.0]
["2026-10-02T13:48:53.466363+00:00", "trade", 9.92, 100.0]
["2026-10-02T13:48:53.466366+00:00", "trade", 9.92, 200.0]
["2026-10-02T13:48:53.466366+00:00", "trade", 9.92, 600.0]
["2026-10-02T13:48:53.466402+00:00", "trade", 9.92, 100.0]
["2026-10-02T13:48:53.466402+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:48:53.466405+00:00", "trade", 9.92, 120.0]
["2026-10-02T13:48:53.466848+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:48:53.466914+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:48:53.493597+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:48:53.527247+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:48:53.527317+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:48:53.531031+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:48:53.531041+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:48:53.532931+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:48:53.532941+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:48:53.533156+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:48:53.540564+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:48:53.546874+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:48:53.547170+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:48:53.550488+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:48:53.552202+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:48:53.575126+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:48:53.575131+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:48:53.648967+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:48:53.730927+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:48:53.730960+00:00", "trade", 9.925, 100.0]
["2026-10-02T13:48:54.463311+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:48:55.496536+00:00", "trade", 9.925, 81.0]
["2026-10-02T13:48:55.496599+00:00", "trade", 9.925, 100.0]
["2026-10-02T13:48:55.512274+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:48:59.991518+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:49:01.271967+00:00", "trade", 9.926, 26.0]
["2026-10-02T13:49:02.260000+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:49:02.260105+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:49:02.337311+00:00", "trade", 9.92, 54.0]
["2026-10-02T13:49:02.341130+00:00", "trade", 9.92, 125.0]
["2026-10-02T13:49:02.345378+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:49:02.345379+00:00", "trade", 9.92, 33.0]
["2026-10-02T13:49:02.345379+00:00", "trade", 9.92, 100.0]
["2026-10-02T13:49:02.345382+00:00", "trade", 9.92, 200.0]
["2026-10-02T13:49:02.345385+00:00", "trade", 9.92, 200.0]
["2026-10-02T13:49:02.345385+00:00", "trade", 9.92, 100.0]
["2026-10-02T13:49:02.345397+00:00", "trade", 9.92, 300.0]
["2026-10-02T13:49:02.345448+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:49:02.345503+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:49:02.345909+00:00", "quote", 9.92, 9.92]
["2026-10-02T13:49:02.345974+00:00", "quote", 9.92, 9.92]
["2026-10-02T13:49:02.345999+00:00", "quote", 9.92, 9.92]
["2026-10-02T13:49:02.346009+00:00", "quote", 9.91, 9.92]
["2026-10-02T13:49:02.346010+00:00", "trade", 9.92, 100.0]
["2026-10-02T13:49:02.346054+00:00", "quote", 9.91, 9.92]
["2026-10-02T13:49:02.348106+00:00", "trade", 9.92, 125.0]
["2026-10-02T13:49:02.375063+00:00", "quote", 9.91, 9.92]
["2026-10-02T13:49:02.466687+00:00", "quote", 9.91, 9.92]
["2026-10-02T13:49:02.883825+00:00", "quote", 9.91, 9.92]
["2026-10-02T13:49:04.893239+00:00", "quote", 9.91, 9.92]
["2026-10-02T13:49:05.818276+00:00", "trade", 9.92, 25.0]
["2026-10-02T13:49:09.023017+00:00", "quote", 9.91, 9.92]
["2026-10-02T13:49:11.072608+00:00", "trade", 9.915, 191.0]
["2026-10-02T13:49:11.072611+00:00", "trade", 9.91, 9.0]
["2026-10-02T13:49:11.072614+00:00", "trade", 9.915, 160.0]
["2026-10-02T13:49:11.072617+00:00", "trade", 9.915, 140.0]
["2026-10-02T13:49:11.072647+00:00", "trade", 9.915, 31.0]
["2026-10-02T13:49:11.072654+00:00", "trade", 9.91, 5.0]
["2026-10-02T13:49:11.072657+00:00", "trade", 9.91, 2.0]
["2026-10-02T13:49:11.072657+00:00", "trade", 9.91, 32.0]
["2026-10-02T13:49:11.072659+00:00", "trade", 9.91, 100.0]
["2026-10-02T13:49:11.072662+00:00", "trade", 9.91, 309.0]
["2026-10-02T13:49:11.072727+00:00", "quote", 9.91, 9.92]
["2026-10-02T13:49:11.073207+00:00", "trade", 9.91, 21.0]
["2026-10-02T13:49:11.073609+00:00", "quote", 9.91, 9.92]
["2026-10-02T13:49:11.073634+00:00", "quote", 9.91, 9.92]
["2026-10-02T13:49:11.073634+00:00", "quote", 9.91, 9.92]
["2026-10-02T13:49:11.073765+00:00", "quote", 9.91, 9.92]
["2026-10-02T13:49:11.114432+00:00", "trade", 9.91, 100.0]
["2026-10-02T13:49:11.114547+00:00", "quote", 9.91, 9.92]
["2026-10-02T13:49:11.115424+00:00", "quote", 9.91, 9.92]
["2026-10-02T13:49:11.118196+00:00", "quote", 9.91, 9.92]
["2026-10-02T13:49:11.118657+00:00", "quote", 9.91, 9.92]
["2026-10-02T13:49:11.118657+00:00", "quote", 9.91, 9.92]
["2026-10-02T13:49:11.118702+00:00", "quote", 9.91, 9.92]
["2026-10-02T13:49:11.118737+00:00", "quote", 9.91, 9.92]
["2026-10-02T13:49:11.231315+00:00", "quote", 9.91, 9.92]
["2026-10-02T13:49:11.231340+00:00", "quote", 9.91, 9.92]
["2026-10-02T13:49:14.559339+00:00", "quote", 9.91, 9.92]
["2026-10-02T13:49:17.338917+00:00", "quote", 9.91, 9.92]
["2026-10-02T13:49:18.757772+00:00", "trade", 9.92, 200.0]
["2026-10-02T13:49:18.757775+00:00", "trade", 9.92, 100.0]
["2026-10-02T13:49:18.757775+00:00", "trade", 9.92, 500.0]
["2026-10-02T13:49:18.757775+00:00", "quote", 9.91, 9.92]
["2026-10-02T13:49:18.757778+00:00", "trade", 9.92, 200.0]
["2026-10-02T13:49:18.758106+00:00", "quote", 9.91, 9.92]
["2026-10-02T13:49:18.758181+00:00", "quote", 9.91, 9.92]
["2026-10-02T13:49:18.758401+00:00", "quote", 9.92, 9.92]
["2026-10-02T13:49:18.758472+00:00", "quote", 9.92, 9.92]
["2026-10-02T13:49:18.758477+00:00", "quote", 9.92, 9.92]
["2026-10-02T13:49:18.758502+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:49:18.787466+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:49:18.820384+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:49:18.820580+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:49:18.865271+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:49:18.865276+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:49:18.866213+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:49:19.179319+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:49:19.841936+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:49:22.917856+00:00", "trade", 9.93, 25.0]
["2026-10-02T13:49:23.613010+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:49:23.613025+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:49:23.614113+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:49:23.687793+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:49:23.687858+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:49:23.705731+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:49:29.991537+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:49:33.185121+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:49:34.544186+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:49:34.544242+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:49:34.544252+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:49:34.616985+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:49:35.378378+00:00", "trade", 9.926, 26.0]
["2026-10-02T13:49:37.840511+00:00", "trade", 9.925, 500.0]
["2026-10-02T13:49:37.844381+00:00", "trade", 9.9201, 500.0]
["2026-10-02T13:49:43.203414+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:49:44.375692+00:00", "trade", 9.93, 600.0]
["2026-10-02T13:49:44.375695+00:00", "trade", 9.93, 400.0]
["2026-10-02T13:49:44.375695+00:00", "trade", 9.93, 100.0]
["2026-10-02T13:49:44.375695+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:49:44.375698+00:00", "trade", 9.93, 200.0]
["2026-10-02T13:49:44.375698+00:00", "trade", 9.93, 500.0]
["2026-10-02T13:49:44.375775+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:49:44.375885+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:49:44.375941+00:00", "trade", 9.93, 20.0]
["2026-10-02T13:49:44.375941+00:00", "trade", 9.93, 130.0]
["2026-10-02T13:49:44.376146+00:00", "quote", 9.93, 9.93]
["2026-10-02T13:49:44.376206+00:00", "quote", 9.93, 9.93]
["2026-10-02T13:49:44.376226+00:00", "quote", 9.93, 9.93]
["2026-10-02T13:49:44.376231+00:00", "quote", 9.93, 9.93]
["2026-10-02T13:49:44.376231+00:00", "quote", 9.93, 9.93]
["2026-10-02T13:49:44.376246+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:49:44.376296+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:49:44.376447+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:49:44.376615+00:00", "trade", 9.93, 44.0]
["2026-10-02T13:49:44.377499+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:49:44.377549+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:49:44.405385+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:49:44.456517+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:49:44.477086+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:49:44.477141+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:49:44.498933+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:49:44.511453+00:00", "trade", 9.935, 300.0]
["2026-10-02T13:49:44.511456+00:00", "trade", 9.935, 600.0]
["2026-10-02T13:49:44.511709+00:00", "trade", 9.935, 179.0]
["2026-10-02T13:49:44.515350+00:00", "trade", 9.935, 100.0]
["2026-10-02T13:49:44.515350+00:00", "trade", 9.935, 581.0]
["2026-10-02T13:49:44.515398+00:00", "trade", 9.935, 300.0]
["2026-10-02T13:49:44.515404+00:00", "trade", 9.935, 200.0]
["2026-10-02T13:49:44.515411+00:00", "trade", 9.93, 300.0]
["2026-10-02T13:49:44.515413+00:00", "trade", 9.93, 100.0]
["2026-10-02T13:49:44.515447+00:00", "trade", 9.935, 2.0]
["2026-10-02T13:49:44.515603+00:00", "trade", 9.935, 312.0]
["2026-10-02T13:49:44.515619+00:00", "trade", 9.935, 309.0]
["2026-10-02T13:49:44.515619+00:00", "trade", 9.935, 100.0]
["2026-10-02T13:49:44.515621+00:00", "trade", 9.93, 101.0]
["2026-10-02T13:49:44.515624+00:00", "trade", 9.93, 19.0]
["2026-10-02T13:49:44.515994+00:00", "trade", 9.935, 100.0]
["2026-10-02T13:49:44.516033+00:00", "trade", 9.935, 100.0]
["2026-10-02T13:49:44.516034+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:49:44.516069+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:49:44.516330+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:49:44.517395+00:00", "trade", 9.935, 232.0]
["2026-10-02T13:49:44.522270+00:00", "trade", 9.935, 100.0]
["2026-10-02T13:49:44.523617+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:49:44.543106+00:00", "trade", 9.935, 6.0]
["2026-10-02T13:49:44.546717+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:49:44.548170+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:49:44.553253+00:00", "trade", 9.935, 219.0]
["2026-10-02T13:49:44.553256+00:00", "trade", 9.935, 5.0]
["2026-10-02T13:49:44.553385+00:00", "trade", 9.935, 186.0]
["2026-10-02T13:49:44.553391+00:00", "trade", 9.93, 100.0]
["2026-10-02T13:49:44.553394+00:00", "trade", 9.93, 23.0]
["2026-10-02T13:49:44.553394+00:00", "trade", 9.93, 100.0]
["2026-10-02T13:49:44.553397+00:00", "trade", 9.93, 390.0]
["2026-10-02T13:49:44.553453+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:49:44.553475+00:00", "trade", 9.935, 192.0]
["2026-10-02T13:49:44.554099+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:49:44.554395+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:49:44.557153+00:00", "trade", 9.935, 779.0]
["2026-10-02T13:49:44.559051+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:49:44.562765+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:49:44.563056+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:49:44.641728+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:49:44.883689+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:49:44.955635+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:49:45.145187+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:49:45.180556+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:49:45.387223+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:49:45.487231+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:49:45.493035+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:49:45.553449+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:49:45.620423+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:49:45.632472+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:49:45.675696+00:00", "trade", 9.935, 6.0]
["2026-10-02T13:49:45.678617+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:49:45.687533+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:49:45.732265+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:49:45.736214+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:49:45.783406+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:49:46.219870+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:49:46.220758+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:49:46.220823+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:49:46.220828+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:49:46.299255+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:49:46.376087+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:49:46.423571+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:49:46.445062+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:49:46.497757+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:49:46.796108+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:49:46.954510+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:49:47.139686+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:49:47.177691+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:49:47.184131+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:49:47.232366+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:49:47.293813+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:49:47.325182+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:49:47.389921+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:49:47.437114+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:49:47.787167+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:49:50.344175+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:49:50.344241+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:49:50.344742+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:49:50.944685+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:49:50.945191+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:49:51.739336+00:00", "trade", 9.94, 25.0]
["2026-10-02T13:49:54.653385+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:49:58.414310+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:49:59.007131+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:49:59.991565+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:50:00.001835+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:50:01.582639+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:50:01.636422+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:50:01.668448+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:50:01.958904+00:00", "trade", 9.935, 15.0]
["2026-10-02T13:50:02.756954+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:50:02.756959+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:50:02.757010+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:50:02.809033+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:50:02.809094+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:50:02.812286+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:50:02.857263+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:50:03.111298+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:50:03.151033+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:50:03.487990+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:50:04.478925+00:00", "trade", 9.94, 38.0]
["2026-10-02T13:50:04.479476+00:00", "trade", 9.935, 1.0]
["2026-10-02T13:50:05.636838+00:00", "trade", 9.94, 25.0]
["2026-10-02T13:50:12.876388+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:50:12.876433+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:50:12.964283+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:50:12.964348+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:50:12.964353+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:50:13.016001+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:50:13.068115+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:50:13.080980+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:50:13.131746+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:50:13.288209+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:50:13.317278+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:50:13.487082+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:50:13.664840+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:50:14.680444+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:50:14.728859+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:50:16.420391+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:50:16.451525+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:50:16.481477+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:50:16.521302+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:50:16.640470+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:50:16.727312+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:50:16.748537+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:50:16.797439+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:50:17.101959+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:50:17.105773+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:50:17.618163+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:50:17.648600+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:50:17.717553+00:00", "trade", 9.94, 1.0]
["2026-10-02T13:50:18.569989+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:50:22.671620+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:50:22.671675+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:50:22.850727+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:50:22.850777+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:50:22.850778+00:00", "trade", 9.94, 101.0]
["2026-10-02T13:50:22.850778+00:00", "trade", 9.94, 19.0]
["2026-10-02T13:50:22.850802+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:50:22.850802+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:50:22.850817+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:50:22.850827+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:50:22.850977+00:00", "quote", 9.94, 9.94]
["2026-10-02T13:50:22.851042+00:00", "quote", 9.94, 9.94]
["2026-10-02T13:50:22.851047+00:00", "quote", 9.94, 9.94]
["2026-10-02T13:50:22.851052+00:00", "quote", 9.94, 9.94]
["2026-10-02T13:50:22.851092+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:50:22.851122+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:50:22.952439+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:50:22.952554+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:50:27.659626+00:00", "trade", 9.9485, 1.0]
["2026-10-02T13:50:29.991588+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:50:33.180491+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:50:33.180536+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:50:33.180541+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:50:33.180877+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:50:33.181042+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:50:34.338071+00:00", "trade", 9.95, 250.0]
["2026-10-02T13:50:34.339380+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:50:34.339861+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:50:34.339907+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:50:34.339911+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:50:34.493036+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:50:34.629080+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:50:34.629561+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:50:34.629596+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:50:34.815840+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:50:34.816862+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:50:34.817338+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:50:34.817383+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:50:34.962547+00:00", "trade", 9.95, 76.0]
["2026-10-02T13:50:34.962549+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:50:36.007091+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:50:36.924746+00:00", "trade", 9.95, 44.0]
["2026-10-02T13:50:36.924821+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:50:36.924821+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:50:36.924846+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:50:36.924856+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:50:36.924916+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:50:36.924926+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:50:36.924931+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:50:36.924936+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:50:36.925001+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:50:36.925338+00:00", "trade", 9.955, 41.0]
["2026-10-02T13:50:36.925389+00:00", "trade", 9.955, 250.0]
["2026-10-02T13:50:36.925498+00:00", "trade", 9.95, 60.0]
["2026-10-02T13:50:36.925758+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:50:36.928114+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:50:36.935286+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:50:37.020403+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:50:37.025175+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:50:37.025671+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:50:37.025761+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:50:37.945710+00:00", "trade", 9.96, 100.0]
["2026-10-02T13:50:37.945722+00:00", "trade", 9.96, 100.0]
["2026-10-02T13:50:37.945727+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:50:37.945782+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:50:37.945812+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:50:37.946549+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:50:38.945782+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:50:39.039044+00:00", "trade", 9.96, 100.0]
["2026-10-02T13:50:39.039045+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:50:39.039062+00:00", "trade", 9.96, 214.0]
["2026-10-02T13:50:39.039065+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:50:39.039105+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:50:39.039143+00:00", "trade", 9.96, 86.0]
["2026-10-02T13:50:39.039143+00:00", "trade", 9.96, 300.0]
["2026-10-02T13:50:39.039145+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:50:39.039195+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:50:39.039250+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:50:39.039726+00:00", "trade", 9.96, 60.0]
["2026-10-02T13:50:39.039771+00:00", "quote", 9.96, 9.96]
["2026-10-02T13:50:39.039842+00:00", "quote", 9.96, 9.96]
["2026-10-02T13:50:39.039877+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:50:39.039892+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:50:39.039892+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:50:39.039902+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:50:39.040746+00:00", "trade", 9.96, 11.0]
["2026-10-02T13:50:39.068825+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:50:39.139865+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:50:39.169280+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:50:40.039091+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:50:40.937189+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:50:40.937234+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:50:40.937851+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:50:43.012350+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:50:43.547790+00:00", "trade", 9.966, 27.0]
["2026-10-02T13:50:45.412815+00:00", "trade", 9.97, 160.0]
["2026-10-02T13:50:45.412820+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:50:45.413116+00:00", "trade", 9.97, 100.0]
["2026-10-02T13:50:45.413122+00:00", "trade", 9.97, 100.0]
["2026-10-02T13:50:45.413122+00:00", "trade", 9.97, 114.0]
["2026-10-02T13:50:45.413141+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:50:45.413151+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:50:45.413174+00:00", "trade", 9.97, 100.0]
["2026-10-02T13:50:45.413176+00:00", "trade", 9.97, 100.0]
["2026-10-02T13:50:45.413176+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:50:45.413179+00:00", "trade", 9.97, 114.0]
["2026-10-02T13:50:45.413196+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:50:45.413447+00:00", "quote", 9.97, 9.97]
["2026-10-02T13:50:45.413677+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:50:45.413732+00:00", "trade", 9.97, 86.0]
["2026-10-02T13:50:45.414159+00:00", "trade", 9.97, 14.0]
["2026-10-02T13:50:45.414162+00:00", "trade", 9.97, 86.0]
["2026-10-02T13:50:45.423930+00:00", "trade", 9.97, 300.0]
["2026-10-02T13:50:45.423932+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:50:45.423992+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:50:45.423997+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:50:45.424628+00:00", "trade", 9.97, 14.0]
["2026-10-02T13:50:45.424628+00:00", "trade", 9.97, 100.0]
["2026-10-02T13:50:45.424628+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:50:45.424630+00:00", "trade", 9.97, 472.0]
["2026-10-02T13:50:45.424658+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:50:45.424668+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:50:45.424724+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:50:45.424774+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:50:45.424829+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:50:45.425069+00:00", "trade", 9.97, 20.0]
["2026-10-02T13:50:45.425200+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:50:45.425460+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:50:45.425460+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:50:45.425535+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:50:45.425591+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:50:45.431319+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:50:45.432156+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:50:45.483148+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:50:45.525062+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:50:45.525068+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:50:45.583445+00:00", "trade", 9.97, 40.0]
["2026-10-02T13:50:45.583447+00:00", "trade", 9.97, 100.0]
["2026-10-02T13:50:45.583451+00:00", "trade", 9.97, 100.0]
["2026-10-02T13:50:45.583457+00:00", "trade", 9.97, 100.0]
["2026-10-02T13:50:45.583462+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:50:45.583463+00:00", "trade", 9.97, 200.0]
["2026-10-02T13:50:45.583466+00:00", "trade", 9.97, 100.0]
["2026-10-02T13:50:45.583466+00:00", "trade", 9.97, 200.0]
["2026-10-02T13:50:45.583469+00:00", "trade", 9.97, 500.0]
["2026-10-02T13:50:45.583472+00:00", "trade", 9.97, 200.0]
["2026-10-02T13:50:45.583472+00:00", "trade", 9.97, 100.0]
["2026-10-02T13:50:45.583475+00:00", "trade", 9.97, 2140.0]
["2026-10-02T13:50:45.583517+00:00", "trade", 9.97, 40.0]
["2026-10-02T13:50:45.583517+00:00", "trade", 9.97, 100.0]
["2026-10-02T13:50:45.583517+00:00", "trade", 9.97, 20.0]
["2026-10-02T13:50:45.583542+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:50:45.583542+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:50:45.583577+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:50:45.583622+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:50:45.583697+00:00", "trade", 9.97, 74.0]
["2026-10-02T13:50:45.583700+00:00", "trade", 9.97, 116.0]
["2026-10-02T13:50:45.583703+00:00", "trade", 9.97, 100.0]
["2026-10-02T13:50:45.583717+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:50:45.583722+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:50:45.583772+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:50:45.584078+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:50:45.584079+00:00", "trade", 9.97, 100.0]
["2026-10-02T13:50:45.584079+00:00", "trade", 9.97, 232.0]
["2026-10-02T13:50:45.584113+00:00", "quote", 9.97, 9.97]
["2026-10-02T13:50:45.584163+00:00", "quote", 9.97, 9.97]
["2026-10-02T13:50:45.584163+00:00", "quote", 9.97, 9.97]
["2026-10-02T13:50:45.584173+00:00", "quote", 9.97, 9.97]
["2026-10-02T13:50:45.584198+00:00", "quote", 9.97, 9.97]
["2026-10-02T13:50:45.584198+00:00", "quote", 9.97, 9.97]
["2026-10-02T13:50:45.584244+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:50:45.584865+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:50:45.590273+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:50:45.590303+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:50:45.590408+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:50:45.613152+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:50:45.661242+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:50:45.661738+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:50:45.685299+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:50:45.814018+00:00", "trade", 9.965, 250.0]
["2026-10-02T13:50:45.814028+00:00", "trade", 9.965, 250.0]
["2026-10-02T13:50:45.815050+00:00", "trade", 9.965, 250.0]
["2026-10-02T13:50:45.950962+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:50:45.972583+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:50:46.185520+00:00", "trade", 9.97, 100.0]
["2026-10-02T13:50:46.185520+00:00", "trade", 9.97, 1.0]
["2026-10-02T13:50:46.185520+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:50:46.185996+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:50:46.253076+00:00", "trade", 9.97, 249.0]
["2026-10-02T13:50:46.253076+00:00", "trade", 9.97, 30.0]
["2026-10-02T13:50:46.253301+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:50:46.253692+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:50:46.470529+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:50:46.470990+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:50:53.692028+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:50:53.692073+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:50:53.692434+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:50:53.693196+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:50:53.703635+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:50:53.703721+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:50:53.703761+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:50:55.473735+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:50:55.473905+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:50:55.474196+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:50:55.479739+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:50:57.253833+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:50:59.991622+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:51:01.524066+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:51:03.333975+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:51:05.164689+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:51:07.859953+00:00", "trade", 9.965, 50.0]
["2026-10-02T13:51:07.859965+00:00", "trade", 9.965, 100.0]
["2026-10-02T13:51:07.859968+00:00", "trade", 9.965, 150.0]
["2026-10-02T13:51:07.860061+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:51:07.860126+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:51:07.860131+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:51:07.860199+00:00", "trade", 9.965, 250.0]
["2026-10-02T13:51:07.860326+00:00", "trade", 9.965, 250.0]
["2026-10-02T13:51:07.860482+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:51:07.860918+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:51:07.863850+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:51:07.963634+00:00", "trade", 9.96, 100.0]
["2026-10-02T13:51:07.963637+00:00", "trade", 9.96, 66.0]
["2026-10-02T13:51:07.963646+00:00", "trade", 9.96, 19.0]
["2026-10-02T13:51:07.963691+00:00", "trade", 9.96, 366.0]
["2026-10-02T13:51:07.963694+00:00", "trade", 9.96, 134.0]
["2026-10-02T13:51:07.963703+00:00", "trade", 9.96, 170.0]
["2026-10-02T13:51:07.963715+00:00", "trade", 9.96, 300.0]
["2026-10-02T13:51:07.963718+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:51:07.963719+00:00", "trade", 9.96, 5.0]
["2026-10-02T13:51:07.963721+00:00", "trade", 9.96, 50.0]
["2026-10-02T13:51:07.963724+00:00", "trade", 9.96, 47.0]
["2026-10-02T13:51:07.963724+00:00", "trade", 9.96, 79.0]
["2026-10-02T13:51:07.963738+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:51:07.963766+00:00", "trade", 9.96, 134.0]
["2026-10-02T13:51:07.963803+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:51:07.963803+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:51:07.963808+00:00", "trade", 9.96, 400.0]
["2026-10-02T13:51:07.963832+00:00", "trade", 9.96, 185.0]
["2026-10-02T13:51:07.963847+00:00", "trade", 9.96, 134.0]
["2026-10-02T13:51:07.963853+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:51:07.963877+00:00", "trade", 9.96, 200.0]
["2026-10-02T13:51:07.963893+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:51:07.963901+00:00", "trade", 9.96, 164.0]
["2026-10-02T13:51:07.963908+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:51:07.964040+00:00", "trade", 9.96, 43.0]
["2026-10-02T13:51:07.964104+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:51:07.964179+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:51:07.964211+00:00", "trade", 9.96, 157.0]
["2026-10-02T13:51:07.964395+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:51:07.964409+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:51:07.964434+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:51:07.964473+00:00", "trade", 9.96, 195.0]
["2026-10-02T13:51:07.964482+00:00", "trade", 9.96, 164.0]
["2026-10-02T13:51:07.964871+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:51:07.964957+00:00", "trade", 9.96, 31.0]
["2026-10-02T13:51:07.964957+00:00", "trade", 9.96, 43.0]
["2026-10-02T13:51:07.964976+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:51:07.965001+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:51:07.965083+00:00", "trade", 9.96, 100.0]
["2026-10-02T13:51:07.965104+00:00", "trade", 9.96, 40.0]
["2026-10-02T13:51:07.965108+00:00", "trade", 9.96, 60.0]
["2026-10-02T13:51:07.965108+00:00", "trade", 9.96, 40.0]
["2026-10-02T13:51:07.965110+00:00", "trade", 9.96, 72.0]
["2026-10-02T13:51:07.965143+00:00", "trade", 9.96, 100.0]
["2026-10-02T13:51:07.965146+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:51:07.965186+00:00", "quote", 9.95, 9.97]
["2026-10-02T13:51:07.965236+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:51:07.965297+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:51:07.965322+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:51:07.965362+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:51:07.965678+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:51:07.965943+00:00", "trade", 9.955, 20.0]
["2026-10-02T13:51:07.967203+00:00", "trade", 9.955, 20.0]
["2026-10-02T13:51:07.969131+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:51:07.969141+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:51:07.969206+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:51:07.969226+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:51:07.969231+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:51:07.969251+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:51:07.969747+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:51:07.969913+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:51:07.971242+00:00", "trade", 9.955, 20.0]
["2026-10-02T13:51:07.996491+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:51:07.997203+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:51:08.057466+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:51:08.057496+00:00", "trade", 9.95, 300.0]
["2026-10-02T13:51:08.057516+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:51:08.057561+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:51:08.057852+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:51:08.058032+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:51:08.058108+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:51:08.058128+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:51:08.058148+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:51:08.058348+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:51:08.058428+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:51:08.058539+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:51:08.059205+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:51:08.059255+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:51:08.059265+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:51:08.059746+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:51:08.094665+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:51:08.129223+00:00", "trade", 9.95, 79.0]
["2026-10-02T13:51:08.148153+00:00", "trade", 9.95, 21.0]
["2026-10-02T13:51:08.148153+00:00", "trade", 9.95, 53.0]
["2026-10-02T13:51:08.387366+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:51:08.963779+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:51:08.964711+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:51:10.072414+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:51:13.451589+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:51:13.452261+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:51:13.452928+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:51:14.314739+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:51:15.680243+00:00", "trade", 9.955, 4.0]
["2026-10-02T13:51:17.092628+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:51:17.092683+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:51:17.092693+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:51:17.154185+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:51:27.288719+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:51:29.991650+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:51:32.756825+00:00", "trade", 9.96, 64.0]
["2026-10-02T13:51:32.799830+00:00", "trade", 9.96, 125.0]
["2026-10-02T13:51:39.873395+00:00", "trade", 9.955, 50.0]
["2026-10-02T13:51:43.121377+00:00", "trade", 9.9642, 7.0]
["2026-10-02T13:51:43.137180+00:00", "trade", 9.955, 1402.0]
["2026-10-02T13:51:43.157192+00:00", "trade", 9.96, 11.0]
["2026-10-02T13:51:43.172279+00:00", "trade", 9.96, 200.0]
["2026-10-02T13:51:43.173199+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:51:49.667838+00:00", "trade", 9.96, 300.0]
["2026-10-02T13:51:49.667838+00:00", "trade", 9.96, 500.0]
["2026-10-02T13:51:49.667838+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:51:49.667842+00:00", "trade", 9.96, 500.0]
["2026-10-02T13:51:49.667844+00:00", "trade", 9.96, 200.0]
["2026-10-02T13:51:49.668128+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:51:49.668304+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:51:49.668307+00:00", "trade", 9.96, 128.0]
["2026-10-02T13:51:49.668309+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:51:49.668310+00:00", "trade", 9.96, 74.0]
["2026-10-02T13:51:49.668310+00:00", "trade", 9.96, 1000.0]
["2026-10-02T13:51:49.668334+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:51:49.668349+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:51:49.668369+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:51:49.668389+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:51:49.668389+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:51:49.668479+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:51:49.668615+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:51:49.668750+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:51:49.668850+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:51:49.668850+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:51:49.668855+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:51:49.668935+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:51:49.669422+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:51:49.669452+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:51:49.669592+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:51:49.670329+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:51:49.707863+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:51:49.768362+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:51:49.781473+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:51:49.781524+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:51:49.781528+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:51:49.781539+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:51:49.781543+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:51:49.781568+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:51:49.833387+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:51:49.834329+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:51:50.024552+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:51:50.025063+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:51:50.222473+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:51:51.685832+00:00", "trade", 9.966, 26.0]
["2026-10-02T13:51:59.991683+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:52:00.210078+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:52:00.215140+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:52:00.215742+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:52:00.311254+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:52:00.311319+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:52:04.376419+00:00", "trade", 9.965, 48.0]
["2026-10-02T13:52:04.376473+00:00", "trade", 9.965, 77.0]
["2026-10-02T13:52:04.382785+00:00", "trade", 9.965, 125.0]
["2026-10-02T13:52:04.399844+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:52:05.560197+00:00", "trade", 9.965, 250.0]
["2026-10-02T13:52:05.561156+00:00", "trade", 9.965, 50.0]
["2026-10-02T13:52:05.561956+00:00", "trade", 9.965, 250.0]
["2026-10-02T13:52:05.562211+00:00", "trade", 9.965, 50.0]
["2026-10-02T13:52:16.312519+00:00", "trade", 9.9677, 3.0]
["2026-10-02T13:52:20.554308+00:00", "trade", 9.9697, 10.0]
["2026-10-02T13:52:26.455893+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:52:26.456580+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:52:26.456605+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:52:26.456655+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:52:26.457457+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:52:26.458234+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:52:26.460188+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:52:27.102879+00:00", "trade", 9.9616, 1.0]
["2026-10-02T13:52:28.954475+00:00", "trade", 9.97, 34.0]
["2026-10-02T13:52:28.954477+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:52:28.954958+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:52:29.991717+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:52:35.985696+00:00", "trade", 9.965, 10.0]
["2026-10-02T13:52:37.022886+00:00", "trade", 9.97, 100.0]
["2026-10-02T13:52:37.022887+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:52:37.022956+00:00", "trade", 9.97, 40.0]
["2026-10-02T13:52:37.022958+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:52:37.022992+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:52:37.023151+00:00", "trade", 9.97, 100.0]
["2026-10-02T13:52:37.023153+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:52:37.023158+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:52:37.023181+00:00", "trade", 9.97, 100.0]
["2026-10-02T13:52:37.023183+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:52:37.023184+00:00", "trade", 9.97, 300.0]
["2026-10-02T13:52:37.023203+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:52:37.023248+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:52:37.023293+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:52:37.023298+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:52:37.023504+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:52:37.050312+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:52:37.052563+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:52:37.085055+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:52:37.085662+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:52:37.086323+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:52:37.088203+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:52:37.088208+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:52:37.089516+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:52:37.093921+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:52:37.095590+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:52:37.128298+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:52:37.128298+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:52:37.191644+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:52:37.536681+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:52:37.537262+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:52:37.540174+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:52:38.023324+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:52:38.324531+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:52:39.773195+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:52:39.774504+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:52:40.187246+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:52:40.367009+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:52:40.368232+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:52:40.368307+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:52:40.370788+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:52:40.387623+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:52:40.613306+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:52:40.613309+00:00", "trade", 9.98, 200.0]
["2026-10-02T13:52:40.613371+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:52:40.687593+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:52:40.687598+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:52:41.043520+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:52:41.044157+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:52:41.392601+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:52:41.392646+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:52:41.867637+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:52:42.273448+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:52:43.876943+00:00", "trade", 9.975, 800.0]
["2026-10-02T13:52:43.879217+00:00", "trade", 9.97, 500.0]
["2026-10-02T13:52:43.881296+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:52:43.881913+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:52:45.970411+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:52:45.970982+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:52:52.179624+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:52:55.713287+00:00", "trade", 9.98, 25.0]
["2026-10-02T13:52:55.713343+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:52:55.713378+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:52:55.717103+00:00", "trade", 9.98, 25.0]
["2026-10-02T13:52:56.713344+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:52:59.991750+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:53:00.096315+00:00", "trade", 9.976, 26.0]
["2026-10-02T13:53:03.801530+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:53:11.335837+00:00", "trade", 9.98, 50.0]
["2026-10-02T13:53:11.335837+00:00", "trade", 9.98, 37.0]
["2026-10-02T13:53:11.335889+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:53:11.335909+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:53:11.336351+00:00", "trade", 9.98, 63.0]
["2026-10-02T13:53:11.336411+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:53:11.336416+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:53:11.336418+00:00", "trade", 9.98, 100.0]
["2026-10-02T13:53:11.336446+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:53:11.336466+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:53:11.336481+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:53:11.336546+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:53:11.336556+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:53:11.336636+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:53:11.366031+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:53:11.366101+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:53:11.444162+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:53:11.444167+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:53:11.501764+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:53:11.508575+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:53:11.509217+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:53:11.509287+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:53:11.511984+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:53:11.512189+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:53:12.135558+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:53:12.335895+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:53:14.427966+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:53:15.884610+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:53:20.845424+00:00", "trade", 9.982, 1.0]
["2026-10-02T13:53:23.415638+00:00", "trade", 9.985, 100.0]
["2026-10-02T13:53:23.415640+00:00", "trade", 9.985, 135.0]
["2026-10-02T13:53:23.415695+00:00", "trade", 9.985, 5.0]
["2026-10-02T13:53:23.415896+00:00", "trade", 9.985, 100.0]
["2026-10-02T13:53:23.415896+00:00", "trade", 9.985, 160.0]
["2026-10-02T13:53:23.429428+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:53:23.429488+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:53:25.417949+00:00", "trade", 9.9399, 1.0]
["2026-10-02T13:53:25.540104+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:53:25.613333+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:53:25.613348+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:53:25.613351+00:00", "trade", 9.99, 100.0]
["2026-10-02T13:53:25.613355+00:00", "trade", 9.99, 100.0]
["2026-10-02T13:53:25.613383+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:53:25.613609+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:53:29.991773+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:53:31.372816+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:53:34.214628+00:00", "trade", 9.986, 26.0]
["2026-10-02T13:53:40.972904+00:00", "trade", 9.9685, 1.0]
["2026-10-02T13:53:44.789577+00:00", "trade", 9.9885, 8.0]
["2026-10-02T13:53:44.789934+00:00", "trade", 9.9885, 1.0]
["2026-10-02T13:53:53.777794+00:00", "trade", 9.99, 37.0]
["2026-10-02T13:53:53.777796+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:53:53.777846+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:53:54.777852+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:53:55.271883+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:53:56.954639+00:00", "trade", 9.99, 25.0]
["2026-10-02T13:53:56.954640+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:53:56.954690+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:53:56.955288+00:00", "trade", 9.99, 40.0]
["2026-10-02T13:53:56.955332+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:53:56.955334+00:00", "trade", 9.99, 75.0]
["2026-10-02T13:53:56.955357+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:53:56.955367+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:53:56.955377+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:53:56.955387+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:53:56.955402+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:53:56.955417+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:53:56.955452+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:53:56.955556+00:00", "trade", 9.99, 20.0]
["2026-10-02T13:53:56.956915+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:53:56.966137+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:53:56.985017+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:53:57.055340+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:53:57.055390+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:53:57.954691+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:53:58.050564+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:53:58.061300+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:53:58.061400+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:53:58.536957+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:53:58.537334+00:00", "trade", 9.995, 250.0]
["2026-10-02T13:53:58.537425+00:00", "trade", 9.995, 250.0]
["2026-10-02T13:53:58.537503+00:00", "trade", 9.995, 250.0]
["2026-10-02T13:53:58.537566+00:00", "trade", 9.995, 250.0]
["2026-10-02T13:53:58.537632+00:00", "trade", 9.995, 50.0]
["2026-10-02T13:53:58.537725+00:00", "trade", 9.995, 250.0]
["2026-10-02T13:53:58.537749+00:00", "trade", 9.995, 250.0]
["2026-10-02T13:53:58.553592+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:53:58.553883+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:53:58.612918+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:53:58.612968+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:53:58.613043+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:53:58.724619+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:53:58.724764+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:53:58.759262+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:53:59.152207+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:53:59.991796+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:54:02.654473+00:00", "trade", 9.995, 46.0]
["2026-10-02T13:54:02.654536+00:00", "trade", 9.995, 54.0]
["2026-10-02T13:54:02.654661+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:54:02.654666+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:54:02.654676+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:54:02.654735+00:00", "trade", 9.99, 5.0]
["2026-10-02T13:54:02.654735+00:00", "trade", 9.99, 100.0]
["2026-10-02T13:54:02.655293+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:54:02.656170+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:54:02.719794+00:00", "trade", 9.995, 193.0]
["2026-10-02T13:54:02.720264+00:00", "trade", 9.995, 107.0]
["2026-10-02T13:54:02.734965+00:00", "trade", 9.995, 300.0]
["2026-10-02T13:54:02.738145+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:54:02.751538+00:00", "trade", 9.995, 63.0]
["2026-10-02T13:54:04.736739+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:54:04.736819+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:54:04.785780+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:54:04.785805+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:54:04.785810+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:54:04.822608+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:54:04.823786+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:54:04.823831+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:54:05.106278+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:54:05.106338+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:54:05.107684+00:00", "trade", 9.995, 125.0]
["2026-10-02T13:54:05.108390+00:00", "trade", 9.995, 125.0]
["2026-10-02T13:54:05.108926+00:00", "trade", 9.995, 50.0]
["2026-10-02T13:54:05.195741+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:54:05.195746+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:54:05.195807+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:54:05.453761+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:54:05.584813+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:54:06.047269+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:54:06.051519+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:54:06.095103+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:54:06.102626+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:54:06.102636+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:54:06.579210+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:54:06.742484+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:54:07.061273+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:54:07.245842+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:54:07.248003+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:54:07.274050+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:54:07.939509+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:54:07.939599+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:54:08.264297+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:54:08.841396+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:54:08.841461+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:54:09.547828+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:54:13.920680+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:54:13.920825+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:54:13.924915+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:54:13.925145+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:54:14.832275+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:54:15.014492+00:00", "trade", 9.9999, 1.0]
["2026-10-02T13:54:16.339644+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:54:16.339689+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:54:18.712033+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:54:18.712093+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:54:19.173993+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:54:19.235970+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:54:20.336736+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:54:20.336791+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:54:20.337047+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:54:20.342029+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:54:20.344869+00:00", "trade", 9.995, 100.0]
["2026-10-02T13:54:20.344896+00:00", "trade", 9.995, 200.0]
["2026-10-02T13:54:20.344906+00:00", "trade", 9.995, 230.0]
["2026-10-02T13:54:20.344933+00:00", "trade", 9.995, 70.0]
["2026-10-02T13:54:20.344935+00:00", "trade", 9.995, 191.0]
["2026-10-02T13:54:20.344936+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:54:20.344940+00:00", "trade", 9.995, 100.0]
["2026-10-02T13:54:20.344940+00:00", "trade", 9.99, 20.0]
["2026-10-02T13:54:20.344942+00:00", "trade", 9.99, 80.0]
["2026-10-02T13:54:20.344945+00:00", "trade", 9.99, 39.0]
["2026-10-02T13:54:20.345001+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:54:20.345056+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:54:20.345116+00:00", "trade", 9.995, 176.0]
["2026-10-02T13:54:20.345149+00:00", "trade", 9.995, 70.0]
["2026-10-02T13:54:20.381611+00:00", "trade", 9.995, 224.0]
["2026-10-02T13:54:20.381617+00:00", "trade", 9.995, 500.0]
["2026-10-02T13:54:20.385682+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:54:20.387487+00:00", "trade", 9.995, 100.0]
["2026-10-02T13:54:20.387508+00:00", "trade", 9.995, 100.0]
["2026-10-02T13:54:20.387511+00:00", "trade", 9.995, 100.0]
["2026-10-02T13:54:20.387586+00:00", "trade", 9.995, 76.0]
["2026-10-02T13:54:20.387586+00:00", "trade", 9.995, 100.0]
["2026-10-02T13:54:20.387592+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:54:20.387593+00:00", "trade", 9.995, 191.0]
["2026-10-02T13:54:20.387593+00:00", "trade", 9.99, 161.0]
["2026-10-02T13:54:20.387596+00:00", "trade", 9.99, 139.0]
["2026-10-02T13:54:20.387596+00:00", "trade", 9.99, 20.0]
["2026-10-02T13:54:20.387602+00:00", "trade", 9.99, 35.0]
["2026-10-02T13:54:20.387602+00:00", "trade", 9.99, 64.0]
["2026-10-02T13:54:20.387602+00:00", "trade", 9.99, 16.0]
["2026-10-02T13:54:20.387604+00:00", "trade", 9.99, 152.0]
["2026-10-02T13:54:20.387732+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:54:20.387749+00:00", "trade", 9.995, 54.0]
["2026-10-02T13:54:20.387752+00:00", "trade", 9.995, 187.0]
["2026-10-02T13:54:20.387754+00:00", "trade", 9.99, 5.0]
["2026-10-02T13:54:20.387843+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:54:20.388319+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:54:20.388604+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:54:20.389376+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:54:20.406241+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:54:20.439295+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:54:20.462942+00:00", "trade", 9.995, 200.0]
["2026-10-02T13:54:20.462973+00:00", "trade", 9.995, 100.0]
["2026-10-02T13:54:20.462994+00:00", "trade", 9.995, 738.0]
["2026-10-02T13:54:20.463458+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:54:20.466209+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:54:20.466232+00:00", "trade", 9.99, 485.0]
["2026-10-02T13:54:20.466786+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:54:20.466789+00:00", "trade", 9.99, 300.0]
["2026-10-02T13:54:20.466792+00:00", "trade", 9.99, 177.0]
["2026-10-02T13:54:20.482420+00:00", "trade", 9.995, 100.0]
["2026-10-02T13:54:20.482488+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:54:20.543002+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:54:20.687884+00:00", "trade", 9.99, 254.0]
["2026-10-02T13:54:20.687952+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:54:20.688087+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:54:20.688122+00:00", "trade", 9.99, 146.0]
["2026-10-02T13:54:20.688125+00:00", "trade", 9.99, 100.0]
["2026-10-02T13:54:20.688353+00:00", "trade", 9.995, 70.0]
["2026-10-02T13:54:20.688356+00:00", "trade", 9.99, 30.0]
["2026-10-02T13:54:20.688371+00:00", "trade", 9.99, 176.0]
["2026-10-02T13:54:20.688714+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:54:20.818864+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:54:21.127663+00:00", "trade", 9.99, 48.0]
["2026-10-02T13:54:21.127666+00:00", "trade", 9.99, 29.0]
["2026-10-02T13:54:21.127666+00:00", "trade", 9.99, 59.0]
["2026-10-02T13:54:21.127669+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:54:21.127684+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:54:21.127687+00:00", "trade", 9.99, 441.0]
["2026-10-02T13:54:21.127765+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:54:21.127765+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:54:21.127830+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:54:21.128336+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:54:21.128337+00:00", "trade", 9.99, 59.0]
["2026-10-02T13:54:21.128556+00:00", "quote", 9.99, 9.99]
["2026-10-02T13:54:21.128621+00:00", "quote", 9.99, 9.99]
["2026-10-02T13:54:21.128646+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:54:21.128680+00:00", "trade", 9.99, 41.0]
["2026-10-02T13:54:21.128681+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:54:21.128728+00:00", "trade", 9.99, 259.0]
["2026-10-02T13:54:21.136220+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:54:21.157370+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:54:21.344997+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:54:21.533215+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:54:22.876513+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:54:29.991824+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:54:30.730204+00:00", "trade", 9.985, 32.0]
["2026-10-02T13:54:31.681537+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:54:31.681540+00:00", "trade", 9.985, 300.0]
["2026-10-02T13:54:31.681543+00:00", "trade", 9.985, 100.0]
["2026-10-02T13:54:31.681547+00:00", "trade", 9.985, 17.0]
["2026-10-02T13:54:31.681547+00:00", "trade", 9.98, 28.0]
["2026-10-02T13:54:31.681549+00:00", "trade", 9.98, 55.0]
["2026-10-02T13:54:31.681592+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:54:31.681647+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:54:31.682565+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:54:31.693967+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:54:31.694323+00:00", "quote", 9.98, 9.98]
["2026-10-02T13:54:31.694408+00:00", "quote", 9.98, 9.98]
["2026-10-02T13:54:31.694408+00:00", "quote", 9.98, 9.98]
["2026-10-02T13:54:31.694413+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:54:31.694423+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:54:31.704343+00:00", "trade", 9.975, 17.0]
["2026-10-02T13:54:31.704343+00:00", "trade", 9.975, 83.0]
["2026-10-02T13:54:31.748637+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:54:31.795574+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:54:32.109662+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:54:32.207207+00:00", "trade", 9.98, 300.0]
["2026-10-02T13:54:32.207209+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:54:32.207210+00:00", "trade", 9.98, 100.0]
["2026-10-02T13:54:32.207213+00:00", "trade", 9.98, 400.0]
["2026-10-02T13:54:32.207213+00:00", "trade", 9.98, 500.0]
["2026-10-02T13:54:32.207216+00:00", "trade", 9.98, 500.0]
["2026-10-02T13:54:32.207279+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:54:32.207279+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:54:32.207334+00:00", "quote", 9.98, 9.98]
["2026-10-02T13:54:32.207580+00:00", "quote", 9.98, 9.98]
["2026-10-02T13:54:32.207645+00:00", "quote", 9.98, 9.98]
["2026-10-02T13:54:32.207690+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:54:32.208046+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:54:32.208136+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:54:32.208216+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:54:32.208216+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:54:32.236899+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:54:32.281671+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:54:32.320443+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:54:32.320443+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:54:33.702805+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:54:36.922270+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:54:40.980322+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:54:40.980402+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:54:40.980457+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:54:42.391787+00:00", "trade", 9.986, 26.0]
["2026-10-02T13:54:42.900333+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:54:42.900394+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:54:42.900930+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:54:51.382990+00:00", "trade", 9.9886, 30.0]
["2026-10-02T13:54:52.921794+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:54:59.991852+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:55:06.379002+00:00", "trade", 9.985, 125.0]
["2026-10-02T13:55:06.379727+00:00", "trade", 9.985, 125.0]
["2026-10-02T13:55:06.380190+00:00", "trade", 9.985, 50.0]
["2026-10-02T13:55:07.750991+00:00", "trade", 9.98, 239.0]
["2026-10-02T13:55:07.750991+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:55:07.750994+00:00", "trade", 9.98, 200.0]
["2026-10-02T13:55:07.751015+00:00", "trade", 9.98, 75.0]
["2026-10-02T13:55:07.751024+00:00", "trade", 9.98, 61.0]
["2026-10-02T13:55:07.751027+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:55:07.751028+00:00", "trade", 9.98, 200.0]
["2026-10-02T13:55:07.751030+00:00", "trade", 9.98, 200.0]
["2026-10-02T13:55:07.751030+00:00", "trade", 9.98, 39.0]
["2026-10-02T13:55:07.751031+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:55:07.751047+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:55:07.751062+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:55:07.751087+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:55:07.751152+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:55:07.751223+00:00", "trade", 9.98, 26.0]
["2026-10-02T13:55:07.751227+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:55:07.751247+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:55:07.751638+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:55:07.751668+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:55:07.751698+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:55:07.751728+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:55:07.752169+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:55:07.752565+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:55:07.752946+00:00", "quote", 9.98, 9.98]
["2026-10-02T13:55:07.753006+00:00", "quote", 9.98, 9.98]
["2026-10-02T13:55:07.753052+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:55:07.753122+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:55:07.753522+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:55:07.753573+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:55:07.753608+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:55:07.758023+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:55:07.758043+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:55:07.763010+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:55:07.781053+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:55:07.781103+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:55:07.833944+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:55:07.856467+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:55:08.180544+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:55:08.751047+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:55:12.712780+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:55:12.713697+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:55:13.259251+00:00", "trade", 9.98, 125.0]
["2026-10-02T13:55:15.827701+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:55:15.827757+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:55:23.356560+00:00", "trade", 9.98, 17.0]
["2026-10-02T13:55:29.991870+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:55:34.026391+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:55:34.026396+00:00", "trade", 9.98, 300.0]
["2026-10-02T13:55:34.026396+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:55:34.026582+00:00", "quote", 9.98, 9.98]
["2026-10-02T13:55:34.026662+00:00", "quote", 9.98, 9.98]
["2026-10-02T13:55:34.026662+00:00", "quote", 9.98, 9.98]
["2026-10-02T13:55:34.026687+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:55:34.026687+00:00", "quote", 9.98, 9.98]
["2026-10-02T13:55:34.026697+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:55:34.026722+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:55:34.026877+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:55:34.109825+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:55:34.135942+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:55:34.135947+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:55:34.142999+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:55:34.144116+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:55:50.808715+00:00", "trade", 9.986, 27.0]
["2026-10-02T13:55:51.031218+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:55:51.550996+00:00", "trade", 9.985, 90.0]
["2026-10-02T13:55:51.557597+00:00", "trade", 9.98, 100.0]
["2026-10-02T13:55:56.589422+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:55:59.116309+00:00", "trade", 9.9815, 40.0]
["2026-10-02T13:55:59.991883+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:56:01.341832+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:56:08.033459+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:56:22.408690+00:00", "trade", 9.985, 1600.0]
["2026-10-02T13:56:22.443357+00:00", "trade", 9.985, 8511.0]
["2026-10-02T13:56:22.446371+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:56:22.479680+00:00", "trade", 9.99, 11.0]
["2026-10-02T13:56:22.484549+00:00", "trade", 9.99, 100.0]
["2026-10-02T13:56:22.484549+00:00", "trade", 9.99, 100.0]
["2026-10-02T13:56:22.485013+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:56:23.337569+00:00", "trade", 9.99, 600.0]
["2026-10-02T13:56:23.337572+00:00", "trade", 9.99, 100.0]
["2026-10-02T13:56:23.337575+00:00", "trade", 9.99, 1.0]
["2026-10-02T13:56:23.337575+00:00", "trade", 9.99, 20.0]
["2026-10-02T13:56:23.337611+00:00", "trade", 9.99, 100.0]
["2026-10-02T13:56:23.337617+00:00", "trade", 9.99, 100.0]
["2026-10-02T13:56:23.337650+00:00", "trade", 9.99, 100.0]
["2026-10-02T13:56:23.337659+00:00", "trade", 9.99, 300.0]
["2026-10-02T13:56:23.337673+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:56:23.337728+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:56:23.337793+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:56:23.337813+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:56:23.337815+00:00", "trade", 9.99, 1000.0]
["2026-10-02T13:56:23.338054+00:00", "quote", 9.99, 9.99]
["2026-10-02T13:56:23.338104+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:56:23.338159+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:56:23.338164+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:56:23.338164+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:56:23.338179+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:56:23.367263+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:56:23.367338+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:56:23.367394+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:56:23.367489+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:56:23.370410+00:00", "trade", 9.99, 200.0]
["2026-10-02T13:56:23.409183+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:56:23.438097+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:56:23.438127+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:56:23.470205+00:00", "trade", 9.995, 100.0]
["2026-10-02T13:56:23.470208+00:00", "trade", 9.995, 150.0]
["2026-10-02T13:56:23.470259+00:00", "trade", 9.995, 150.0]
["2026-10-02T13:56:23.470280+00:00", "trade", 9.995, 250.0]
["2026-10-02T13:56:23.470293+00:00", "trade", 9.995, 100.0]
["2026-10-02T13:56:23.470293+00:00", "trade", 9.995, 150.0]
["2026-10-02T13:56:23.470350+00:00", "trade", 9.995, 50.0]
["2026-10-02T13:56:23.506425+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:56:23.521937+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:56:23.522016+00:00", "trade", 9.99, 151.0]
["2026-10-02T13:56:23.522016+00:00", "trade", 9.99, 100.0]
["2026-10-02T13:56:23.522312+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:56:23.522623+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:56:23.522648+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:56:23.522698+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:56:23.522708+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:56:23.524076+00:00", "trade", 9.99, 125.0]
["2026-10-02T13:56:23.524382+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:56:23.524442+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:56:23.526779+00:00", "trade", 9.99, 29.0]
["2026-10-02T13:56:23.528978+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:56:23.598980+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:56:23.599020+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:56:23.603471+00:00", "trade", 9.985, 86.0]
["2026-10-02T13:56:23.604132+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:56:23.604202+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:56:23.639286+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:56:25.107161+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:56:25.107211+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:56:27.069964+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:56:28.103222+00:00", "trade", 9.985, 250.0]
["2026-10-02T13:56:28.103697+00:00", "trade", 9.985, 250.0]
["2026-10-02T13:56:28.103953+00:00", "trade", 9.985, 250.0]
["2026-10-02T13:56:28.104154+00:00", "trade", 9.985, 50.0]
["2026-10-02T13:56:29.991896+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:56:32.793423+00:00", "trade", 9.985, 58.0]
["2026-10-02T13:56:32.808618+00:00", "trade", 9.985, 100.0]
["2026-10-02T13:56:33.769211+00:00", "trade", 9.985, 191.0]
["2026-10-02T13:56:33.770873+00:00", "trade", 9.985, 9.0]
["2026-10-02T13:56:45.171769+00:00", "trade", 9.99, 600.0]
["2026-10-02T13:56:45.171772+00:00", "trade", 9.99, 400.0]
["2026-10-02T13:56:45.171774+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:56:45.171775+00:00", "trade", 9.99, 500.0]
["2026-10-02T13:56:45.171775+00:00", "trade", 9.99, 400.0]
["2026-10-02T13:56:45.171777+00:00", "trade", 9.99, 100.0]
["2026-10-02T13:56:45.171777+00:00", "trade", 9.99, 200.0]
["2026-10-02T13:56:45.171849+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:56:45.171904+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:56:45.172018+00:00", "trade", 9.99, 151.0]
["2026-10-02T13:56:45.172235+00:00", "quote", 9.99, 9.99]
["2026-10-02T13:56:45.172305+00:00", "quote", 9.99, 9.99]
["2026-10-02T13:56:45.172315+00:00", "quote", 9.99, 9.99]
["2026-10-02T13:56:45.172320+00:00", "quote", 9.99, 9.99]
["2026-10-02T13:56:45.172335+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:56:45.172370+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:56:45.201464+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:56:45.235475+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:56:45.247920+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:56:45.304570+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:56:45.304575+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:56:45.345277+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:56:45.559843+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:56:46.972681+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:56:48.514307+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:56:48.514512+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:56:57.028529+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:56:57.193912+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:56:58.936312+00:00", "trade", 9.996, 26.0]
["2026-10-02T13:56:59.991914+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:57:01.335153+00:00", "trade", 10.0, 10.0]
["2026-10-02T13:57:06.473481+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:57:06.482262+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:57:13.757430+00:00", "trade", 9.9869, 4.0]
["2026-10-02T13:57:26.669286+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:57:26.669338+00:00", "trade", 10.0, 100.0]
["2026-10-02T13:57:26.669341+00:00", "trade", 10.0, 100.0]
["2026-10-02T13:57:29.991932+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:57:33.076014+00:00", "trade", 9.996, 26.0]
["2026-10-02T13:57:38.816768+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:57:41.672976+00:00", "trade", 10.0, 10.0]
["2026-10-02T13:57:41.673042+00:00", "trade", 10.0, 5.0]
["2026-10-02T13:57:41.673042+00:00", "trade", 10.0, 20.0]
["2026-10-02T13:57:41.673066+00:00", "trade", 10.0, 1490.0]
["2026-10-02T13:57:41.673070+00:00", "trade", 10.0, 100.0]
["2026-10-02T13:57:41.673074+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:57:41.673075+00:00", "trade", 10.0, 40.0]
["2026-10-02T13:57:41.673075+00:00", "trade", 10.0, 100.0]
["2026-10-02T13:57:41.673078+00:00", "trade", 10.0, 100.0]
["2026-10-02T13:57:41.673079+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:57:41.673081+00:00", "trade", 10.0, 100.0]
["2026-10-02T13:57:41.673081+00:00", "trade", 10.0, 100.0]
["2026-10-02T13:57:41.673084+00:00", "trade", 10.0, 200.0]
["2026-10-02T13:57:41.673084+00:00", "trade", 10.0, 208.0]
["2026-10-02T13:57:41.673189+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:57:41.673199+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:57:41.673234+00:00", "trade", 10.0, 100.0]
["2026-10-02T13:57:41.673234+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:57:41.673299+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:57:41.673315+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:57:41.673481+00:00", "trade", 10.0, 92.0]
["2026-10-02T13:57:41.673484+00:00", "trade", 10.0, 100.0]
["2026-10-02T13:57:41.673525+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:57:41.673529+00:00", "trade", 10.0, 164.0]
["2026-10-02T13:57:41.673535+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:57:41.673605+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:57:41.673721+00:00", "quote", 10.0, 10.0]
["2026-10-02T13:57:41.673736+00:00", "quote", 10.0, 10.0]
["2026-10-02T13:57:41.673796+00:00", "quote", 10.0, 10.0]
["2026-10-02T13:57:41.673816+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:57:41.673821+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:57:41.673911+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:57:41.683419+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:57:41.703161+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:57:41.756442+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:57:41.772501+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:57:41.772561+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:57:41.787241+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:57:41.873697+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:57:42.041566+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:57:42.147098+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:57:42.286209+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:57:42.673035+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:57:42.982346+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:57:42.982416+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:57:42.982527+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:57:46.812858+00:00", "trade", 10.005, 26.0]
["2026-10-02T13:57:46.832591+00:00", "trade", 10.005, 100.0]
["2026-10-02T13:57:47.301956+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:57:47.578899+00:00", "trade", 10.005, 193.0]
["2026-10-02T13:57:47.579338+00:00", "trade", 10.005, 250.0]
["2026-10-02T13:57:47.579687+00:00", "trade", 10.005, 193.0]
["2026-10-02T13:57:47.579823+00:00", "trade", 10.005, 250.0]
["2026-10-02T13:57:47.580147+00:00", "trade", 10.005, 250.0]
["2026-10-02T13:57:47.580270+00:00", "trade", 10.005, 164.0]
["2026-10-02T13:57:47.580619+00:00", "trade", 10.0, 49.0]
["2026-10-02T13:57:47.589045+00:00", "trade", 10.0, 125.0]
["2026-10-02T13:57:47.668576+00:00", "trade", 10.005, 300.0]
["2026-10-02T13:57:48.037440+00:00", "trade", 10.005, 187.0]
["2026-10-02T13:57:48.037467+00:00", "trade", 10.005, 250.0]
["2026-10-02T13:57:48.038078+00:00", "trade", 10.005, 300.0]
["2026-10-02T13:57:48.039301+00:00", "trade", 10.005, 300.0]
["2026-10-02T13:57:48.049484+00:00", "trade", 10.005, 113.0]
["2026-10-02T13:57:52.012191+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:57:52.103688+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:57:52.103691+00:00", "trade", 10.01, 100.0]
["2026-10-02T13:57:52.103691+00:00", "trade", 10.01, 100.0]
["2026-10-02T13:57:52.103744+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:57:52.202002+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:57:52.207646+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:57:53.103744+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:57:53.115577+00:00", "trade", 10.01, 100.0]
["2026-10-02T13:57:53.115578+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:57:53.115580+00:00", "trade", 10.01, 100.0]
["2026-10-02T13:57:53.115628+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:57:53.115648+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:57:54.115634+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:57:57.375504+00:00", "trade", 10.01, 17.0]
["2026-10-02T13:57:58.285056+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:57:59.991955+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:58:01.696258+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:58:01.697581+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:58:01.697886+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:58:02.448784+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:58:02.879149+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:58:04.388998+00:00", "trade", 9.9904, 1.0]
["2026-10-02T13:58:06.907425+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:58:13.808771+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:58:13.809228+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:58:13.858269+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:58:14.311749+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:58:14.312411+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:58:17.063416+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:58:18.053153+00:00", "trade", 10.005, 44.0]
["2026-10-02T13:58:18.053223+00:00", "trade", 10.005, 126.0]
["2026-10-02T13:58:18.053225+00:00", "trade", 10.005, 30.0]
["2026-10-02T13:58:18.053415+00:00", "trade", 10.005, 200.0]
["2026-10-02T13:58:18.053418+00:00", "trade", 10.005, 100.0]
["2026-10-02T13:58:18.053721+00:00", "trade", 10.005, 200.0]
["2026-10-02T13:58:18.053746+00:00", "trade", 10.005, 30.0]
["2026-10-02T13:58:18.053746+00:00", "trade", 10.005, 126.0]
["2026-10-02T13:58:18.053791+00:00", "trade", 10.0, 344.0]
["2026-10-02T13:58:18.053889+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:58:18.053909+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:58:18.053964+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:58:18.053995+00:00", "trade", 10.005, 200.0]
["2026-10-02T13:58:18.053995+00:00", "trade", 10.0, 36.0]
["2026-10-02T13:58:18.053998+00:00", "trade", 10.0, 64.0]
["2026-10-02T13:58:18.054636+00:00", "trade", 10.005, 250.0]
["2026-10-02T13:58:18.054716+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:58:18.055123+00:00", "trade", 10.005, 50.0]
["2026-10-02T13:58:18.059978+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:58:18.060010+00:00", "trade", 10.0, 30.0]
["2026-10-02T13:58:18.060013+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:58:18.060015+00:00", "trade", 10.005, 250.0]
["2026-10-02T13:58:18.060052+00:00", "trade", 10.005, 126.0]
["2026-10-02T13:58:18.060079+00:00", "trade", 10.0, 200.0]
["2026-10-02T13:58:18.060295+00:00", "trade", 10.0, 200.0]
["2026-10-02T13:58:18.060467+00:00", "trade", 10.0, 5.0]
["2026-10-02T13:58:18.060467+00:00", "trade", 10.0, 95.0]
["2026-10-02T13:58:18.060710+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:58:18.060901+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:58:18.061432+00:00", "trade", 10.0, 200.0]
["2026-10-02T13:58:18.061883+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:58:18.062219+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:58:18.063308+00:00", "trade", 10.0, 199.0]
["2026-10-02T13:58:18.063312+00:00", "trade", 10.0, 5.0]
["2026-10-02T13:58:18.063315+00:00", "trade", 10.0, 100.0]
["2026-10-02T13:58:18.063316+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:58:18.063317+00:00", "trade", 10.0, 100.0]
["2026-10-02T13:58:18.063317+00:00", "trade", 10.0, 596.0]
["2026-10-02T13:58:18.063361+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:58:18.063371+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:58:18.063381+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:58:18.063402+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:58:18.063467+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:58:18.063874+00:00", "trade", 10.0, 196.0]
["2026-10-02T13:58:18.064042+00:00", "trade", 10.0, 19.0]
["2026-10-02T13:58:18.064043+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:58:18.064189+00:00", "trade", 10.0, 10.0]
["2026-10-02T13:58:18.064374+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:58:18.064379+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:58:18.064526+00:00", "trade", 10.0, 7.0]
["2026-10-02T13:58:18.064584+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:58:18.064700+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:58:18.064720+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:58:18.064722+00:00", "trade", 10.0, 9.0]
["2026-10-02T13:58:18.064866+00:00", "trade", 10.0, 5.0]
["2026-10-02T13:58:18.065010+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:58:18.065306+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:58:18.065331+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:58:18.065361+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:58:18.083314+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:58:18.083369+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:58:18.083434+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:58:18.083489+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:58:18.083514+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:58:18.083514+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:58:18.086812+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:58:18.130611+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:58:18.130624+00:00", "trade", 10.005, 226.0]
["2026-10-02T13:58:18.130636+00:00", "trade", 10.0, 199.0]
["2026-10-02T13:58:18.130666+00:00", "trade", 10.005, 300.0]
["2026-10-02T13:58:18.130666+00:00", "trade", 10.0, 200.0]
["2026-10-02T13:58:18.130672+00:00", "trade", 10.005, 105.0]
["2026-10-02T13:58:18.130879+00:00", "trade", 10.005, 300.0]
["2026-10-02T13:58:18.131441+00:00", "trade", 10.005, 200.0]
["2026-10-02T13:58:18.131865+00:00", "trade", 10.005, 250.0]
["2026-10-02T13:58:18.132671+00:00", "trade", 10.005, 250.0]
["2026-10-02T13:58:18.133400+00:00", "trade", 10.005, 250.0]
["2026-10-02T13:58:18.134121+00:00", "trade", 10.005, 250.0]
["2026-10-02T13:58:18.134837+00:00", "trade", 10.005, 250.0]
["2026-10-02T13:58:18.160437+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:58:18.160463+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:58:18.208793+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:58:18.236602+00:00", "trade", 10.005, 300.0]
["2026-10-02T13:58:18.236604+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:58:18.236605+00:00", "trade", 10.005, 100.0]
["2026-10-02T13:58:18.236608+00:00", "trade", 10.005, 191.0]
["2026-10-02T13:58:18.236611+00:00", "trade", 10.005, 26.0]
["2026-10-02T13:58:18.236615+00:00", "trade", 10.0, 200.0]
["2026-10-02T13:58:18.236615+00:00", "trade", 10.0, 64.0]
["2026-10-02T13:58:18.236617+00:00", "trade", 10.0, 300.0]
["2026-10-02T13:58:18.236617+00:00", "trade", 10.0, 200.0]
["2026-10-02T13:58:18.236620+00:00", "trade", 10.0, 209.0]
["2026-10-02T13:58:18.236689+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:58:18.236744+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:58:18.236784+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:58:18.236799+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:58:18.236809+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:58:18.236867+00:00", "trade", 10.005, 300.0]
["2026-10-02T13:58:18.236867+00:00", "trade", 10.005, 100.0]
["2026-10-02T13:58:18.236872+00:00", "trade", 10.005, 187.0]
["2026-10-02T13:58:18.236872+00:00", "trade", 10.0, 400.0]
["2026-10-02T13:58:18.237321+00:00", "quote", 10.0, 10.0]
["2026-10-02T13:58:18.237386+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:58:18.237387+00:00", "trade", 10.0, 200.0]
["2026-10-02T13:58:18.237387+00:00", "trade", 10.0, 200.0]
["2026-10-02T13:58:18.237406+00:00", "quote", 10.0, 10.0]
["2026-10-02T13:58:18.237416+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:58:18.237441+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:58:18.237445+00:00", "trade", 10.0, 200.0]
["2026-10-02T13:58:18.237446+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:58:18.237491+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:58:18.237496+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:58:18.237501+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:58:18.237501+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:58:18.237531+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:58:18.237531+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:58:18.237576+00:00", "trade", 10.0, 100.0]
["2026-10-02T13:58:18.237646+00:00", "quote", 10.0, 10.0]
["2026-10-02T13:58:18.237651+00:00", "trade", 10.0, 100.0]
["2026-10-02T13:58:18.237972+00:00", "quote", 10.0, 10.0]
["2026-10-02T13:58:18.238072+00:00", "trade", 10.0, 100.0]
["2026-10-02T13:58:18.238112+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:58:18.238620+00:00", "trade", 10.0, 200.0]
["2026-10-02T13:58:18.238979+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:58:18.239781+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:58:18.240077+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:58:18.240082+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:58:18.240379+00:00", "trade", 10.005, 410.0]
["2026-10-02T13:58:18.240409+00:00", "trade", 10.0, 96.0]
["2026-10-02T13:58:18.245660+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:58:18.247525+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:58:18.247585+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:58:18.248122+00:00", "trade", 10.005, 100.0]
["2026-10-02T13:58:18.250191+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:58:18.461038+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:58:18.485010+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:58:18.609742+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:58:18.609938+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:58:18.610394+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:58:18.620498+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:58:19.017378+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:58:19.019548+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:58:19.020049+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:58:19.041455+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:58:19.041946+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:58:19.067367+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:58:19.114218+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:58:19.241892+00:00", "trade", 10.01, 100.0]
["2026-10-02T13:58:19.241895+00:00", "trade", 10.01, 100.0]
["2026-10-02T13:58:19.241895+00:00", "trade", 10.01, 600.0]
["2026-10-02T13:58:19.241925+00:00", "trade", 10.01, 100.0]
["2026-10-02T13:58:19.241934+00:00", "trade", 10.01, 100.0]
["2026-10-02T13:58:19.241993+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:58:19.242038+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:58:19.242083+00:00", "quote", 10.01, 10.01]
["2026-10-02T13:58:19.242142+00:00", "trade", 10.01, 150.0]
["2026-10-02T13:58:19.242213+00:00", "quote", 10.01, 10.01]
["2026-10-02T13:58:19.242263+00:00", "quote", 10.01, 10.01]
["2026-10-02T13:58:19.242283+00:00", "quote", 10.01, 10.01]
["2026-10-02T13:58:19.242288+00:00", "quote", 10.01, 10.01]
["2026-10-02T13:58:19.242323+00:00", "quote", 10.01, 10.01]
["2026-10-02T13:58:19.242469+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:58:19.242469+00:00", "quote", 10.01, 10.01]
["2026-10-02T13:58:19.242484+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:58:19.242564+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:58:19.271583+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:58:19.271653+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:58:19.342171+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:58:19.342397+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:58:19.415175+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:58:19.418383+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:58:19.430937+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:58:20.242179+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:58:26.447834+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:58:28.527481+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:58:28.621994+00:00", "trade", 10.02, 6.0]
["2026-10-02T13:58:28.622006+00:00", "trade", 10.02, 100.0]
["2026-10-02T13:58:28.622006+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:58:28.622009+00:00", "trade", 10.02, 100.0]
["2026-10-02T13:58:28.622012+00:00", "trade", 10.02, 100.0]
["2026-10-02T13:58:28.622015+00:00", "trade", 10.02, 100.0]
["2026-10-02T13:58:28.622015+00:00", "trade", 10.02, 729.0]
["2026-10-02T13:58:28.622019+00:00", "trade", 10.02, 71.0]
["2026-10-02T13:58:28.622021+00:00", "trade", 10.02, 100.0]
["2026-10-02T13:58:28.622024+00:00", "trade", 10.02, 100.0]
["2026-10-02T13:58:28.622024+00:00", "trade", 10.02, 800.0]
["2026-10-02T13:58:28.622176+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:58:28.622186+00:00", "quote", 10.02, 10.02]
["2026-10-02T13:58:28.622191+00:00", "quote", 10.02, 10.02]
["2026-10-02T13:58:28.622191+00:00", "quote", 10.02, 10.02]
["2026-10-02T13:58:28.622246+00:00", "quote", 10.02, 10.02]
["2026-10-02T13:58:28.622261+00:00", "quote", 10.02, 10.02]
["2026-10-02T13:58:28.622281+00:00", "quote", 10.02, 10.02]
["2026-10-02T13:58:28.622281+00:00", "quote", 10.02, 10.02]
["2026-10-02T13:58:28.622364+00:00", "trade", 10.02, 100.0]
["2026-10-02T13:58:28.622397+00:00", "quote", 10.02, 10.02]
["2026-10-02T13:58:28.622469+00:00", "trade", 10.02, 20.0]
["2026-10-02T13:58:28.622469+00:00", "trade", 10.02, 100.0]
["2026-10-02T13:58:28.622490+00:00", "trade", 10.02, 100.0]
["2026-10-02T13:58:28.622493+00:00", "trade", 10.02, 20.0]
["2026-10-02T13:58:28.622505+00:00", "trade", 10.02, 100.0]
["2026-10-02T13:58:28.622538+00:00", "trade", 10.02, 100.0]
["2026-10-02T13:58:28.622550+00:00", "trade", 10.02, 80.0]
["2026-10-02T13:58:28.622627+00:00", "quote", 10.02, 10.02]
["2026-10-02T13:58:28.622768+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:58:28.623001+00:00", "trade", 10.02, 100.0]
["2026-10-02T13:58:28.623169+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:58:28.651701+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:58:28.692368+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:58:28.723402+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:58:28.723407+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:58:29.622072+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:58:29.623029+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:58:29.991983+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:58:30.199863+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:58:31.420088+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:58:31.426564+00:00", "trade", 10.025, 100.0]
["2026-10-02T13:58:31.428959+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:58:31.429042+00:00", "trade", 10.025, 100.0]
["2026-10-02T13:58:31.429129+00:00", "trade", 10.025, 100.0]
["2026-10-02T13:58:31.429916+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:58:31.429951+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:58:31.429998+00:00", "trade", 10.02, 100.0]
["2026-10-02T13:58:31.430001+00:00", "trade", 10.02, 100.0]
["2026-10-02T13:58:31.430029+00:00", "trade", 10.02, 200.0]
["2026-10-02T13:58:31.430029+00:00", "trade", 10.02, 100.0]
["2026-10-02T13:58:31.430035+00:00", "trade", 10.02, 153.0]
["2026-10-02T13:58:31.430035+00:00", "trade", 10.02, 300.0]
["2026-10-02T13:58:31.430035+00:00", "trade", 10.02, 481.0]
["2026-10-02T13:58:31.430037+00:00", "trade", 10.02, 168.0]
["2026-10-02T13:58:31.430040+00:00", "trade", 10.02, 100.0]
["2026-10-02T13:58:31.430040+00:00", "trade", 10.02, 200.0]
["2026-10-02T13:58:31.430047+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:58:31.430052+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:58:31.430061+00:00", "trade", 10.02, 19.0]
["2026-10-02T13:58:31.430061+00:00", "trade", 10.02, 200.0]
["2026-10-02T13:58:31.430062+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:58:31.430067+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:58:31.430072+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:58:31.430086+00:00", "trade", 10.02, 100.0]
["2026-10-02T13:58:31.430157+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:58:31.430158+00:00", "trade", 10.02, 100.0]
["2026-10-02T13:58:31.430217+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:58:31.430552+00:00", "trade", 10.02, 20.0]
["2026-10-02T13:58:31.430552+00:00", "trade", 10.02, 80.0]
["2026-10-02T13:58:31.430553+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:58:31.430555+00:00", "trade", 10.02, 100.0]
["2026-10-02T13:58:31.430563+00:00", "quote", 10.02, 10.02]
["2026-10-02T13:58:31.430578+00:00", "quote", 10.02, 10.02]
["2026-10-02T13:58:31.430579+00:00", "trade", 10.02, 100.0]
["2026-10-02T13:58:31.430582+00:00", "trade", 10.02, 21.0]
["2026-10-02T13:58:31.430582+00:00", "trade", 10.02, 79.0]
["2026-10-02T13:58:31.430598+00:00", "quote", 10.02, 10.02]
["2026-10-02T13:58:31.430598+00:00", "quote", 10.02, 10.02]
["2026-10-02T13:58:31.430603+00:00", "quote", 10.02, 10.02]
["2026-10-02T13:58:31.430603+00:00", "quote", 10.02, 10.02]
["2026-10-02T13:58:31.430643+00:00", "quote", 10.02, 10.02]
["2026-10-02T13:58:31.430683+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:58:31.430683+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:58:31.430711+00:00", "trade", 10.02, 200.0]
["2026-10-02T13:58:31.430728+00:00", "quote", 10.01, 10.03]
["2026-10-02T13:58:31.430758+00:00", "quote", 10.01, 10.03]
["2026-10-02T13:58:31.430773+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:58:31.430914+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:58:31.430924+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:58:31.430949+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:58:31.430984+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:58:31.431189+00:00", "quote", 10.02, 10.02]
["2026-10-02T13:58:31.431204+00:00", "quote", 10.02, 10.02]
["2026-10-02T13:58:31.431264+00:00", "quote", 10.02, 10.02]
["2026-10-02T13:58:31.431269+00:00", "quote", 10.02, 10.02]
["2026-10-02T13:58:31.431325+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:58:31.431475+00:00", "quote", 10.02, 10.02]
["2026-10-02T13:58:31.431565+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:58:31.432547+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:58:31.432547+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:58:31.432557+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:58:31.433120+00:00", "trade", 10.02, 20.0]
["2026-10-02T13:58:31.433120+00:00", "trade", 10.02, 21.0]
["2026-10-02T13:58:31.433123+00:00", "trade", 10.02, 100.0]
["2026-10-02T13:58:31.433352+00:00", "trade", 10.02, 80.0]
["2026-10-02T13:58:31.433352+00:00", "trade", 10.02, 300.0]
["2026-10-02T13:58:31.433354+00:00", "trade", 10.02, 300.0]
["2026-10-02T13:58:31.433405+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:58:31.433760+00:00", "quote", 10.02, 10.02]
["2026-10-02T13:58:31.433816+00:00", "quote", 10.02, 10.02]
["2026-10-02T13:58:31.433886+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:58:31.434081+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:58:31.434121+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:58:31.434352+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:58:31.434507+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:58:31.434557+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:58:31.434582+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:58:31.434703+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:58:31.434703+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:58:31.434838+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:58:31.439524+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:58:31.541462+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:58:31.553275+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:58:31.587691+00:00", "trade", 10.015, 126.0]
["2026-10-02T13:58:31.587827+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:58:31.587877+00:00", "trade", 10.01, 150.0]
["2026-10-02T13:58:31.587881+00:00", "trade", 10.01, 106.0]
["2026-10-02T13:58:31.588429+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:58:31.589356+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:58:31.597881+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:58:31.974779+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:58:31.975741+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:58:31.984682+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:58:32.501600+00:00", "trade", 10.0192, 220.0]
["2026-10-02T13:58:32.503086+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:58:37.583408+00:00", "trade", 10.015, 40.0]
["2026-10-02T13:58:41.317197+00:00", "trade", 10.016, 26.0]
["2026-10-02T13:58:41.918088+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:58:41.930116+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:58:44.661159+00:00", "trade", 10.015, 200.0]
["2026-10-02T13:58:44.724186+00:00", "trade", 10.015, 337.0]
["2026-10-02T13:58:47.285788+00:00", "quote", 10.01, 10.03]
["2026-10-02T13:58:47.285988+00:00", "quote", 10.01, 10.03]
["2026-10-02T13:58:47.405187+00:00", "quote", 10.01, 10.03]
["2026-10-02T13:58:47.775605+00:00", "trade", 10.01, 25.0]
["2026-10-02T13:58:55.718849+00:00", "trade", 10.03, 14.0]
["2026-10-02T13:58:55.719378+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:58:55.719844+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:58:55.719844+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:58:55.719854+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:58:55.720330+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:58:55.720400+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:58:55.720856+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:58:55.721778+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:58:57.436696+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:58:57.636966+00:00", "trade", 10.025, 5.0]
["2026-10-02T13:58:59.808002+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:58:59.808063+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:58:59.988207+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:58:59.988577+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:58:59.992010+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:59:00.092259+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:59:00.806269+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:59:00.810780+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:59:03.840408+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:59:03.840829+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:59:10.609391+00:00", "trade", 10.025, 11.0]
["2026-10-02T13:59:10.609397+00:00", "trade", 10.025, 189.0]
["2026-10-02T13:59:10.609436+00:00", "trade", 10.025, 100.0]
["2026-10-02T13:59:10.609439+00:00", "trade", 10.025, 211.0]
["2026-10-02T13:59:10.609451+00:00", "trade", 10.025, 100.0]
["2026-10-02T13:59:10.609454+00:00", "trade", 10.025, 56.0]
["2026-10-02T13:59:10.609649+00:00", "trade", 10.025, 268.0]
["2026-10-02T13:59:10.609977+00:00", "trade", 10.025, 76.0]
["2026-10-02T13:59:10.610004+00:00", "trade", 10.025, 100.0]
["2026-10-02T13:59:10.610007+00:00", "trade", 10.025, 56.0]
["2026-10-02T13:59:10.610221+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:59:10.610252+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:59:10.610257+00:00", "trade", 10.025, 32.0]
["2026-10-02T13:59:10.610260+00:00", "trade", 10.02, 168.0]
["2026-10-02T13:59:10.610260+00:00", "trade", 10.02, 68.0]
["2026-10-02T13:59:10.610567+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:59:10.610858+00:00", "trade", 10.025, 250.0]
["2026-10-02T13:59:10.611474+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:59:10.612081+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:59:10.621579+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:59:10.869389+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:59:10.870075+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:59:10.995465+00:00", "trade", 10.03, 125.0]
["2026-10-02T13:59:13.022366+00:00", "trade", 10.03, 100.0]
["2026-10-02T13:59:13.022381+00:00", "trade", 10.03, 100.0]
["2026-10-02T13:59:13.022381+00:00", "trade", 10.03, 100.0]
["2026-10-02T13:59:13.022386+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:59:13.022387+00:00", "trade", 10.03, 100.0]
["2026-10-02T13:59:13.022391+00:00", "trade", 10.03, 100.0]
["2026-10-02T13:59:13.022393+00:00", "trade", 10.03, 700.0]
["2026-10-02T13:59:13.022393+00:00", "trade", 10.03, 200.0]
["2026-10-02T13:59:13.022396+00:00", "trade", 10.03, 200.0]
["2026-10-02T13:59:13.022399+00:00", "trade", 10.03, 100.0]
["2026-10-02T13:59:13.022399+00:00", "trade", 10.03, 209.0]
["2026-10-02T13:59:13.022439+00:00", "trade", 10.03, 100.0]
["2026-10-02T13:59:13.022441+00:00", "trade", 10.03, 91.0]
["2026-10-02T13:59:13.022445+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:59:13.022445+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:59:13.022555+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:59:13.022560+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:59:13.022560+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:59:13.022605+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:59:13.022618+00:00", "trade", 10.03, 100.0]
["2026-10-02T13:59:13.022621+00:00", "trade", 10.03, 100.0]
["2026-10-02T13:59:13.022621+00:00", "trade", 10.03, 414.0]
["2026-10-02T13:59:13.022624+00:00", "trade", 10.03, 100.0]
["2026-10-02T13:59:13.022624+00:00", "trade", 10.03, 100.0]
["2026-10-02T13:59:13.022628+00:00", "trade", 10.03, 100.0]
["2026-10-02T13:59:13.022637+00:00", "trade", 10.03, 286.0]
["2026-10-02T13:59:13.022650+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:59:13.022660+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:59:13.022675+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:59:13.022693+00:00", "trade", 10.03, 100.0]
["2026-10-02T13:59:13.022889+00:00", "trade", 10.03, 250.0]
["2026-10-02T13:59:13.022892+00:00", "trade", 10.03, 50.0]
["2026-10-02T13:59:13.022896+00:00", "quote", 10.03, 10.03]
["2026-10-02T13:59:13.022921+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:59:13.022936+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:59:13.022951+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:59:13.022992+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:59:13.023016+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:59:13.023157+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:59:13.023362+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:59:13.023497+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:59:13.043455+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:59:13.052572+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:59:13.089094+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:59:13.122879+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:59:13.126703+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:59:13.189252+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:59:14.022937+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:59:16.315044+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:59:16.316112+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:59:18.161365+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:59:18.169239+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:59:18.302100+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:59:18.923535+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:59:19.075001+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:59:27.303322+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:59:27.484829+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:59:29.992028+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:59:40.538619+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:59:40.539365+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:59:46.822370+00:00", "trade", 10.0316, 4.0]
["2026-10-02T13:59:49.403328+00:00", "trade", 10.036, 26.0]
["2026-10-02T13:59:50.447135+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:59:50.447138+00:00", "trade", 10.04, 800.0]
["2026-10-02T13:59:50.447141+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:59:50.447144+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:59:50.447144+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:59:50.447149+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:59:50.447167+00:00", "trade", 10.04, 94.0]
["2026-10-02T13:59:50.447170+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:59:50.447173+00:00", "trade", 10.04, 1000.0]
["2026-10-02T13:59:50.447221+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:59:50.447228+00:00", "trade", 10.04, 250.0]
["2026-10-02T13:59:50.447235+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:59:50.447245+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:59:50.447311+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:59:50.447326+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:59:50.447421+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:59:50.447436+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:59:50.447441+00:00", "quote", 10.04, 10.04]
["2026-10-02T13:59:50.447491+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:59:50.447521+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:59:50.447521+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:59:50.447531+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:59:50.447817+00:00", "trade", 10.04, 250.0]
["2026-10-02T13:59:50.448564+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:59:50.475528+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:59:50.483607+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:59:50.518199+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:59:50.518756+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:59:50.519347+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:59:50.547559+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:59:50.547564+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:59:51.031167+00:00", "trade", 10.045, 250.0]
["2026-10-02T13:59:51.032177+00:00", "trade", 10.045, 250.0]
["2026-10-02T13:59:51.033154+00:00", "trade", 10.045, 50.0]
["2026-10-02T13:59:51.446404+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:59:51.447878+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:59:51.447881+00:00", "trade", 10.04, 200.0]
["2026-10-02T13:59:51.460186+00:00", "trade", 10.04, 200.0]
["2026-10-02T13:59:51.460187+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:59:51.468462+00:00", "trade", 10.04, 200.0]
["2026-10-02T13:59:51.474346+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:59:51.474401+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:59:51.474404+00:00", "trade", 10.04, 200.0]
["2026-10-02T13:59:51.474434+00:00", "trade", 10.04, 165.0]
["2026-10-02T13:59:51.486367+00:00", "trade", 10.04, 35.0]
["2026-10-02T13:59:51.545505+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:59:51.545806+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:59:53.483204+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:59:53.918265+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:59:53.918801+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:59:53.919117+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:59:55.115034+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:59:59.992046+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:00:00.171774+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:00:00.171869+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:00:00.174505+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:00:00.546316+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:00:00.546341+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:00:00.849728+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:00:01.528768+00:00", "trade", 10.045, 100.0]
["2026-10-02T14:00:01.528783+00:00", "trade", 10.045, 150.0]
["2026-10-02T14:00:01.530439+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:00:01.530484+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:00:01.530509+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:00:01.531412+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:00:02.065056+00:00", "trade", 10.045, 100.0]
["2026-10-02T14:00:02.471099+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:00:02.471169+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:00:02.673892+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:00:02.673957+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:00:03.009551+00:00", "trade", 10.045, 100.0]
["2026-10-02T14:00:03.012808+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:00:03.492962+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:00:03.559831+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:00:04.009774+00:00", "trade", 10.045, 193.0]
["2026-10-02T14:00:04.403489+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:00:05.224116+00:00", "trade", 10.0485, 2.0]
["2026-10-02T14:00:05.224477+00:00", "trade", 10.0485, 1.0]
["2026-10-02T14:00:05.231621+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:00:05.561811+00:00", "trade", 10.045, 193.0]
["2026-10-02T14:00:06.086717+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:00:06.086777+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:00:06.086807+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:00:06.088526+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:00:06.097097+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:00:06.097643+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:00:06.101738+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:00:06.101999+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:00:06.102004+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:00:06.103477+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:00:06.104043+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:00:06.104204+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:00:09.622756+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:00:10.448613+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:00:11.359902+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:00:11.655306+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:00:11.655676+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:00:11.943759+00:00", "trade", 10.0401, 50.0]
["2026-10-02T14:00:16.076776+00:00", "trade", 10.045, 1.0]
["2026-10-02T14:00:16.107105+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:00:16.188564+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:00:18.197888+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:00:20.515951+00:00", "trade", 10.05, 100.0]
["2026-10-02T14:00:20.515952+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:00:20.515954+00:00", "trade", 10.05, 100.0]
["2026-10-02T14:00:20.516011+00:00", "trade", 10.05, 300.0]
["2026-10-02T14:00:20.516044+00:00", "trade", 10.05, 200.0]
["2026-10-02T14:00:20.516047+00:00", "trade", 10.05, 100.0]
["2026-10-02T14:00:20.516047+00:00", "trade", 10.05, 100.0]
["2026-10-02T14:00:20.516051+00:00", "trade", 10.05, 100.0]
["2026-10-02T14:00:20.516053+00:00", "trade", 10.05, 600.0]
["2026-10-02T14:00:20.516057+00:00", "trade", 10.05, 250.0]
["2026-10-02T14:00:20.516057+00:00", "trade", 10.05, 600.0]
["2026-10-02T14:00:20.516058+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:00:20.516058+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:00:20.516060+00:00", "trade", 10.05, 600.0]
["2026-10-02T14:00:20.516062+00:00", "trade", 10.05, 100.0]
["2026-10-02T14:00:20.516062+00:00", "trade", 10.05, 400.0]
["2026-10-02T14:00:20.516114+00:00", "trade", 10.05, 3.0]
["2026-10-02T14:00:20.516163+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:00:20.516183+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:00:20.516318+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:00:20.516324+00:00", "trade", 10.05, 300.0]
["2026-10-02T14:00:20.516327+00:00", "trade", 10.05, 100.0]
["2026-10-02T14:00:20.516327+00:00", "trade", 10.05, 100.0]
["2026-10-02T14:00:20.516334+00:00", "trade", 10.05, 300.0]
["2026-10-02T14:00:20.516334+00:00", "trade", 10.05, 100.0]
["2026-10-02T14:00:20.516334+00:00", "trade", 10.05, 50.0]
["2026-10-02T14:00:20.516503+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:00:20.516505+00:00", "trade", 10.045, 1000.0]
["2026-10-02T14:00:20.516509+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:00:20.516509+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:00:20.516510+00:00", "trade", 10.05, 280.0]
["2026-10-02T14:00:20.516510+00:00", "trade", 10.05, 156.0]
["2026-10-02T14:00:20.516513+00:00", "trade", 10.05, 1000.0]
["2026-10-02T14:00:20.516513+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:00:20.516516+00:00", "trade", 10.05, 500.0]
["2026-10-02T14:00:20.516516+00:00", "trade", 10.05, 47.0]
["2026-10-02T14:00:20.516577+00:00", "trade", 10.05, 303.0]
["2026-10-02T14:00:20.516580+00:00", "trade", 10.05, 200.0]
["2026-10-02T14:00:20.516580+00:00", "trade", 10.05, 300.0]
["2026-10-02T14:00:20.516609+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:00:20.516639+00:00", "quote", 10.05, 10.05]
["2026-10-02T14:00:20.516659+00:00", "quote", 10.05, 10.05]
["2026-10-02T14:00:20.516674+00:00", "quote", 10.05, 10.05]
["2026-10-02T14:00:20.516769+00:00", "quote", 10.05, 10.05]
["2026-10-02T14:00:20.516794+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:00:20.517145+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:00:20.517200+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:00:20.517225+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:00:20.517250+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:00:20.517792+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:00:20.517927+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:00:20.518538+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:00:20.519105+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:00:20.545753+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:00:20.577754+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:00:20.577784+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:00:20.585593+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:00:20.586786+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:00:20.587457+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:00:20.587773+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:00:20.620551+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:00:20.620551+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:00:20.637752+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:00:20.654347+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:00:20.667053+00:00", "trade", 10.05, 200.0]
["2026-10-02T14:00:20.667056+00:00", "trade", 10.05, 100.0]
["2026-10-02T14:00:20.667057+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:00:20.667057+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:00:20.667124+00:00", "trade", 10.05, 100.0]
["2026-10-02T14:00:20.667133+00:00", "trade", 10.05, 100.0]
["2026-10-02T14:00:20.667179+00:00", "trade", 10.055, 17.0]
["2026-10-02T14:00:20.667241+00:00", "trade", 10.055, 83.0]
["2026-10-02T14:00:20.667297+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:00:20.667313+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:00:20.667350+00:00", "trade", 10.055, 100.0]
["2026-10-02T14:00:20.667353+00:00", "trade", 10.05, 114.0]
["2026-10-02T14:00:20.667353+00:00", "trade", 10.05, 156.0]
["2026-10-02T14:00:20.667373+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:00:20.667373+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:00:20.667378+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:00:20.667403+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:00:20.667403+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:00:20.667668+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:00:20.667668+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:00:20.667688+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:00:20.667719+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:00:20.667854+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:00:20.668802+00:00", "trade", 10.05, 84.0]
["2026-10-02T14:00:20.671317+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:00:20.671407+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:00:20.671407+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:00:20.672535+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:00:20.675733+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:00:20.676765+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:00:20.677011+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:00:20.746942+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:00:22.044391+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:00:22.044431+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:00:22.044497+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:00:22.045078+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:00:22.045083+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:00:22.045103+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:00:22.439442+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:00:22.463865+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:00:22.526264+00:00", "trade", 10.05, 200.0]
["2026-10-02T14:00:22.526280+00:00", "trade", 10.055, 100.0]
["2026-10-02T14:00:22.526280+00:00", "trade", 10.05, 56.0]
["2026-10-02T14:00:22.526509+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:00:22.526514+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:00:22.526514+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:00:22.526539+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:00:22.527071+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:00:22.530519+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:00:22.535045+00:00", "trade", 10.05, 42.0]
["2026-10-02T14:00:22.535045+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:00:22.535048+00:00", "trade", 10.05, 258.0]
["2026-10-02T14:00:22.535094+00:00", "trade", 10.05, 242.0]
["2026-10-02T14:00:22.535095+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:00:22.535120+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:00:22.535160+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:00:22.535244+00:00", "trade", 10.05, 16.0]
["2026-10-02T14:00:22.535947+00:00", "quote", 10.05, 10.05]
["2026-10-02T14:00:22.536007+00:00", "quote", 10.05, 10.05]
["2026-10-02T14:00:22.536047+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:00:22.536062+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:00:22.537626+00:00", "trade", 10.045, 1.0]
["2026-10-02T14:00:22.539565+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:00:22.540282+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:00:22.540337+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:00:22.541946+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:00:22.541986+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:00:22.564775+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:00:22.637453+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:00:23.526345+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:00:25.474238+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:00:26.089257+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:00:27.144603+00:00", "trade", 10.05, 6.0]
["2026-10-02T14:00:27.144604+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:00:27.144670+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:00:27.144695+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:00:28.144661+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:00:29.515548+00:00", "trade", 10.05, 25.0]
["2026-10-02T14:00:29.515600+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:00:29.992059+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:00:30.515606+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:00:30.515661+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:00:30.515721+00:00", "quote", 10.04, 10.06]
["2026-10-02T14:00:31.339628+00:00", "quote", 10.04, 10.06]
["2026-10-02T14:00:31.992834+00:00", "trade", 10.05, 30.0]
["2026-10-02T14:00:32.843601+00:00", "trade", 10.0401, 3.0]
["2026-10-02T14:00:33.025613+00:00", "trade", 10.05, 1.0]
["2026-10-02T14:00:35.411286+00:00", "trade", 10.05, 63.0]
["2026-10-02T14:00:38.396108+00:00", "quote", 10.04, 10.06]
["2026-10-02T14:00:38.396169+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:00:38.396229+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:00:38.396239+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:00:38.397266+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:00:38.487371+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:00:38.501274+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:00:38.757659+00:00", "trade", 10.0501, 130.0]
["2026-10-02T14:00:39.613527+00:00", "trade", 10.05, 1.0]
["2026-10-02T14:00:39.613527+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:00:39.671515+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:00:39.719900+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:00:41.711146+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:00:41.746677+00:00", "trade", 10.055, 133.0]
["2026-10-02T14:00:45.535581+00:00", "trade", 10.05, 500.0]
["2026-10-02T14:00:45.535581+00:00", "trade", 10.05, 500.0]
["2026-10-02T14:00:45.535582+00:00", "quote", 10.05, 10.06]
["2026-10-02T14:00:45.535584+00:00", "trade", 10.05, 4.0]
["2026-10-02T14:00:45.535597+00:00", "quote", 10.05, 10.05]
["2026-10-02T14:00:45.535632+00:00", "quote", 10.05, 10.05]
["2026-10-02T14:00:45.535657+00:00", "trade", 10.05, 56.0]
["2026-10-02T14:00:45.535662+00:00", "trade", 10.05, 100.0]
["2026-10-02T14:00:45.535662+00:00", "trade", 10.05, 156.0]
["2026-10-02T14:00:45.535828+00:00", "quote", 10.05, 10.05]
["2026-10-02T14:00:45.535834+00:00", "trade", 10.05, 72.0]
["2026-10-02T14:00:45.535938+00:00", "quote", 10.05, 10.05]
["2026-10-02T14:00:45.535988+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:00:45.536023+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:00:45.536589+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:00:45.536745+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:00:45.537467+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:00:45.594187+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:00:45.597364+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:00:45.598081+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:00:45.600953+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:00:45.602256+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:00:45.616615+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:00:45.643739+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:00:45.644657+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:00:45.951317+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:00:45.951322+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:00:45.951387+00:00", "trade", 10.04, 138.0]
["2026-10-02T14:00:45.951390+00:00", "trade", 10.04, 100.0]
["2026-10-02T14:00:45.951402+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:00:45.951407+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:00:45.951412+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:00:45.951427+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:00:45.951432+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:00:45.951437+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:00:45.951963+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:00:45.952004+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:00:45.952039+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:00:45.952309+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:00:45.952435+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:00:45.955447+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:00:45.958439+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:00:46.321624+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:00:46.497402+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:00:46.500259+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:00:46.830545+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:00:46.923466+00:00", "trade", 10.045, 192.0]
["2026-10-02T14:00:46.923951+00:00", "trade", 10.045, 193.0]
["2026-10-02T14:00:46.924744+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:00:51.401528+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:00:52.053065+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:00:53.531174+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:00:53.531184+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:00:53.531299+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:00:53.531359+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:00:53.531705+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:00:53.603486+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:00:54.794096+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:00:55.539320+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:00:57.813890+00:00", "trade", 10.046, 27.0]
["2026-10-02T14:00:58.049532+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:00:58.412125+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:00:59.085777+00:00", "trade", 10.045, 100.0]
["2026-10-02T14:00:59.992082+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:01:00.853728+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:01:00.854606+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:01:01.117371+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:01:02.132618+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:01:02.132668+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:01:02.133180+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:01:02.133465+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:01:02.231278+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:01:02.484987+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:01:02.485604+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:01:02.524827+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:01:03.022272+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:01:04.272845+00:00", "trade", 10.045, 193.0]
["2026-10-02T14:01:05.272777+00:00", "trade", 10.045, 100.0]
["2026-10-02T14:01:05.632947+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:01:09.784833+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:01:09.784878+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:01:09.784903+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:01:09.932008+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:01:10.706547+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:01:11.475017+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:01:13.406887+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:01:13.433174+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:01:13.486812+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:01:13.572421+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:01:13.598864+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:01:13.599766+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:01:13.660646+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:01:13.663949+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:01:13.664014+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:01:14.416852+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:01:14.416861+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:01:14.417122+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:01:14.417743+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:01:14.417949+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:01:14.426038+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:01:14.460195+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:01:14.463658+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:01:14.475130+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:01:14.475586+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:01:14.476052+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:01:14.509547+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:01:14.510083+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:01:14.510264+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:01:14.680815+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:01:14.780888+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:01:14.780953+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:01:14.780958+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:01:15.066262+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:01:15.228188+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:01:15.235350+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:01:15.314052+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:01:15.441481+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:01:15.507638+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:01:16.046025+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:01:16.046657+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:01:16.533922+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:01:16.880221+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:01:17.232676+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:01:19.660133+00:00", "trade", 10.05, 100.0]
["2026-10-02T14:01:19.660135+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:01:19.660137+00:00", "trade", 10.05, 100.0]
["2026-10-02T14:01:19.660190+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:01:19.720589+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:01:19.724348+00:00", "trade", 10.04, 100.0]
["2026-10-02T14:01:19.724351+00:00", "trade", 10.04, 100.0]
["2026-10-02T14:01:19.724354+00:00", "trade", 10.04, 5.0]
["2026-10-02T14:01:19.724357+00:00", "trade", 10.04, 200.0]
["2026-10-02T14:01:19.724363+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:01:19.724535+00:00", "trade", 10.045, 95.0]
["2026-10-02T14:01:19.724609+00:00", "trade", 10.045, 5.0]
["2026-10-02T14:01:19.724624+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:01:19.724634+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:01:19.724654+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:01:19.724959+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:01:19.725060+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:01:19.725085+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:01:19.725150+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:01:19.725516+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:01:19.729059+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:01:19.729535+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:01:19.733339+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:01:19.767190+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:01:19.788150+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:01:19.806483+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:01:19.806552+00:00", "trade", 10.04, 10.0]
["2026-10-02T14:01:19.806558+00:00", "trade", 10.04, 100.0]
["2026-10-02T14:01:19.806558+00:00", "trade", 10.04, 138.0]
["2026-10-02T14:01:19.806561+00:00", "trade", 10.04, 24.0]
["2026-10-02T14:01:19.807160+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:01:19.869515+00:00", "trade", 10.045, 37.0]
["2026-10-02T14:01:19.914328+00:00", "trade", 10.045, 155.0]
["2026-10-02T14:01:19.915179+00:00", "trade", 10.045, 37.0]
["2026-10-02T14:01:20.392113+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:01:20.660191+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:01:29.992110+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:01:31.191906+00:00", "trade", 10.04, 66.0]
["2026-10-02T14:01:31.191906+00:00", "trade", 10.04, 61.0]
["2026-10-02T14:01:31.191906+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:01:31.191908+00:00", "trade", 10.04, 373.0]
["2026-10-02T14:01:31.191961+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:01:31.192014+00:00", "trade", 10.04, 100.0]
["2026-10-02T14:01:31.192016+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:01:31.192082+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:01:31.192142+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:01:31.192416+00:00", "trade", 10.04, 27.0]
["2026-10-02T14:01:31.192417+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:01:31.192468+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:01:31.192483+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:01:31.192516+00:00", "trade", 10.04, 10.0]
["2026-10-02T14:01:31.192523+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:01:31.192528+00:00", "trade", 10.04, 73.0]
["2026-10-02T14:01:31.192528+00:00", "trade", 10.04, 27.0]
["2026-10-02T14:01:31.192528+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:01:31.192543+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:01:31.192558+00:00", "quote", 10.04, 10.04]
["2026-10-02T14:01:31.192568+00:00", "trade", 10.04, 273.0]
["2026-10-02T14:01:31.192569+00:00", "quote", 10.04, 10.04]
["2026-10-02T14:01:31.192569+00:00", "quote", 10.04, 10.04]
["2026-10-02T14:01:31.192570+00:00", "trade", 10.04, 27.0]
["2026-10-02T14:01:31.192576+00:00", "trade", 10.04, 100.0]
["2026-10-02T14:01:31.192593+00:00", "quote", 10.04, 10.04]
["2026-10-02T14:01:31.192594+00:00", "trade", 10.04, 273.0]
["2026-10-02T14:01:31.192672+00:00", "trade", 10.04, 100.0]
["2026-10-02T14:01:31.192788+00:00", "quote", 10.04, 10.04]
["2026-10-02T14:01:31.192858+00:00", "quote", 10.04, 10.04]
["2026-10-02T14:01:31.192909+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:01:31.222253+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:01:31.267206+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:01:31.300294+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:01:31.301206+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:01:33.147903+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:01:34.222085+00:00", "trade", 10.0316, 1.0]
["2026-10-02T14:01:34.741518+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:01:35.073769+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:01:36.888991+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:01:36.890103+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:01:38.850757+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:01:38.851584+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:01:38.950865+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:01:39.541196+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:01:39.679866+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:01:39.893564+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:01:41.150437+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:01:42.797840+00:00", "trade", 10.0386, 69.0]
["2026-10-02T14:01:42.802880+00:00", "trade", 10.0385, 1.0]
["2026-10-02T14:01:44.106253+00:00", "trade", 10.04, 2500.0]
["2026-10-02T14:01:44.106851+00:00", "trade", 10.04, 41.0]
["2026-10-02T14:01:44.107643+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:01:44.113515+00:00", "trade", 10.04, 11.0]
["2026-10-02T14:01:44.113562+00:00", "quote", 10.04, 10.04]
["2026-10-02T14:01:44.113627+00:00", "quote", 10.04, 10.04]
["2026-10-02T14:01:44.113672+00:00", "quote", 10.04, 10.04]
["2026-10-02T14:01:44.113963+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:01:44.113969+00:00", "trade", 10.04, 114.0]
["2026-10-02T14:01:44.113983+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:01:44.113983+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:01:44.113983+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:01:44.113988+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:01:44.113988+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:01:44.114008+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:01:44.114008+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:01:44.114143+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:01:44.114424+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:01:44.115286+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:01:44.166170+00:00", "trade", 10.035, 100.0]
["2026-10-02T14:01:44.166188+00:00", "trade", 10.035, 1400.0]
["2026-10-02T14:01:44.166458+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:01:44.166764+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:01:44.214061+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:01:44.214066+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:01:44.215003+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:01:44.899964+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:01:45.510523+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:01:45.559339+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:01:45.599505+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:01:45.646141+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:01:45.927361+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:01:45.973260+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:01:46.059204+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:01:46.129742+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:01:46.299096+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:01:50.610286+00:00", "trade", 10.04, 100.0]
["2026-10-02T14:01:50.610289+00:00", "trade", 10.04, 100.0]
["2026-10-02T14:01:50.610291+00:00", "trade", 10.04, 200.0]
["2026-10-02T14:01:50.610319+00:00", "trade", 10.045, 100.0]
["2026-10-02T14:01:50.610321+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:01:50.610481+00:00", "trade", 10.04, 100.0]
["2026-10-02T14:01:50.610541+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:01:50.610546+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:01:50.610621+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:01:50.610641+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:01:50.610671+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:01:50.610932+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:01:50.610962+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:01:50.611007+00:00", "trade", 10.045, 100.0]
["2026-10-02T14:01:50.611007+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:01:50.611007+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:01:50.611092+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:01:50.611132+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:01:50.611177+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:01:50.611243+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:01:50.614545+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:01:50.614560+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:01:50.614691+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:01:50.615297+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:01:50.618806+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:01:51.019309+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:01:51.019344+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:01:52.059405+00:00", "trade", 10.045, 175.0]
["2026-10-02T14:01:52.417207+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:01:52.440959+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:01:54.356841+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:01:54.356891+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:01:54.630693+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:01:54.748012+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:01:54.748949+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:01:55.220051+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:01:55.320921+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:01:55.719931+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:01:56.035382+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:01:57.134824+00:00", "trade", 10.045, 100.0]
["2026-10-02T14:01:57.134825+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:01:57.134827+00:00", "trade", 10.04, 100.0]
["2026-10-02T14:01:57.134830+00:00", "trade", 10.04, 47.0]
["2026-10-02T14:01:57.134850+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:01:57.134855+00:00", "quote", 10.04, 10.04]
["2026-10-02T14:01:57.134902+00:00", "trade", 10.04, 100.0]
["2026-10-02T14:01:57.134905+00:00", "quote", 10.04, 10.04]
["2026-10-02T14:01:57.134920+00:00", "quote", 10.04, 10.04]
["2026-10-02T14:01:57.134950+00:00", "quote", 10.04, 10.04]
["2026-10-02T14:01:57.134955+00:00", "quote", 10.04, 10.04]
["2026-10-02T14:01:57.135050+00:00", "quote", 10.04, 10.04]
["2026-10-02T14:01:57.135126+00:00", "quote", 10.04, 10.04]
["2026-10-02T14:01:57.135131+00:00", "trade", 10.04, 100.0]
["2026-10-02T14:01:57.135201+00:00", "quote", 10.04, 10.04]
["2026-10-02T14:01:57.135246+00:00", "quote", 10.04, 10.04]
["2026-10-02T14:01:57.135411+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:01:57.135581+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:01:57.135807+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:01:57.135872+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:01:57.136138+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:01:57.136248+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:01:57.139355+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:01:57.165523+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:01:57.237153+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:01:57.243654+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:01:57.513692+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:01:58.134891+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:01:59.992138+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:02:01.312376+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:02:01.635901+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:02:01.953608+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:02:03.806840+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:02:03.883192+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:02:03.883197+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:02:03.883563+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:02:03.885006+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:02:03.896474+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:02:03.948720+00:00", "trade", 10.03, 224.0]
["2026-10-02T14:02:03.948723+00:00", "trade", 10.03, 66.0]
["2026-10-02T14:02:03.948723+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:02:03.948768+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:02:03.948789+00:00", "trade", 10.03, 76.0]
["2026-10-02T14:02:03.948793+00:00", "trade", 10.03, 200.0]
["2026-10-02T14:02:03.948793+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:02:03.948796+00:00", "trade", 10.03, 200.0]
["2026-10-02T14:02:03.948798+00:00", "trade", 10.03, 10.0]
["2026-10-02T14:02:03.948802+00:00", "trade", 10.03, 100.0]
["2026-10-02T14:02:03.948923+00:00", "quote", 10.03, 10.03]
["2026-10-02T14:02:03.948958+00:00", "quote", 10.03, 10.03]
["2026-10-02T14:02:03.949074+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:02:03.949084+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:02:03.949089+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:02:03.949525+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:02:03.949540+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:02:03.950928+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:02:03.953631+00:00", "trade", 10.02, 28.0]
["2026-10-02T14:02:03.953660+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:02:03.953715+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:02:03.953788+00:00", "trade", 10.02, 168.0]
["2026-10-02T14:02:03.953790+00:00", "trade", 10.02, 104.0]
["2026-10-02T14:02:03.953790+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:02:03.953790+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:02:03.955569+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:02:03.957251+00:00", "trade", 10.02, 200.0]
["2026-10-02T14:02:03.957275+00:00", "trade", 10.02, 100.0]
["2026-10-02T14:02:03.958732+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:02:03.958762+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:02:03.964360+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:02:03.978479+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:02:03.985009+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:02:04.025246+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:02:04.025246+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:02:04.025312+00:00", "trade", 10.02, 6.0]
["2026-10-02T14:02:04.025315+00:00", "trade", 10.02, 168.0]
["2026-10-02T14:02:04.025335+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:02:04.025340+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:02:04.025355+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:02:04.025606+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:02:04.025892+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:02:04.025997+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:02:04.029971+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:02:04.095417+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:02:05.227332+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:02:05.227385+00:00", "trade", 10.02, 135.0]
["2026-10-02T14:02:05.229658+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:02:05.709079+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:02:06.148666+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:02:06.148927+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:02:06.856912+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:02:08.269130+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:02:08.486517+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:02:09.832394+00:00", "trade", 10.02, 1.0]
["2026-10-02T14:02:17.094585+00:00", "trade", 10.025, 193.0]
["2026-10-02T14:02:22.378809+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:02:22.379114+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:02:22.380022+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:02:22.448384+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:02:22.459365+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:02:22.618485+00:00", "trade", 10.025, 1320.0]
["2026-10-02T14:02:22.619116+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:02:22.619542+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:02:24.654998+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:02:24.655024+00:00", "trade", 10.02, 36.0]
["2026-10-02T14:02:24.655048+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:02:24.655048+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:02:24.655058+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:02:24.655060+00:00", "trade", 10.025, 100.0]
["2026-10-02T14:02:24.655060+00:00", "trade", 10.02, 29.0]
["2026-10-02T14:02:24.655063+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:02:24.655068+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:02:24.655108+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:02:24.655119+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:02:24.655249+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:02:24.655274+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:02:24.655280+00:00", "trade", 10.02, 135.0]
["2026-10-02T14:02:24.655280+00:00", "trade", 10.02, 100.0]
["2026-10-02T14:02:24.655283+00:00", "trade", 10.02, 100.0]
["2026-10-02T14:02:24.655484+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:02:24.655560+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:02:24.655584+00:00", "trade", 10.02, 200.0]
["2026-10-02T14:02:24.655584+00:00", "trade", 10.02, 43.0]
["2026-10-02T14:02:24.655585+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:02:24.655635+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:02:24.655640+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:02:24.655645+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:02:24.655645+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:02:24.655645+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:02:24.655665+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:02:24.655675+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:02:24.655675+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:02:24.655680+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:02:24.655750+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:02:24.655855+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:02:24.655905+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:02:24.656276+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:02:24.656286+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:02:24.656522+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:02:24.656632+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:02:24.656632+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:02:24.657153+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:02:24.657203+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:02:24.657835+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:02:24.657865+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:02:24.659920+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:02:24.660361+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:02:24.685270+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:02:24.689390+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:02:24.760464+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:02:24.838365+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:02:25.203053+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:02:25.203319+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:02:25.350875+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:02:25.655119+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:02:26.306966+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:02:26.318945+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:02:26.645442+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:02:26.645548+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:02:26.645768+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:02:26.646009+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:02:26.646645+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:02:29.118039+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:02:29.992161+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:02:31.249860+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:02:32.348831+00:00", "trade", 10.015, 1.0]
["2026-10-02T14:02:33.841245+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:02:37.587941+00:00", "trade", 10.015, 28.0]
["2026-10-02T14:02:40.156581+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:02:40.165643+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:02:40.228412+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:02:40.229079+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:02:40.609431+00:00", "trade", 10.015, 183.0]
["2026-10-02T14:02:40.609431+00:00", "trade", 10.015, 17.0]
["2026-10-02T14:02:40.609435+00:00", "trade", 10.015, 183.0]
["2026-10-02T14:02:40.609435+00:00", "trade", 10.015, 117.0]
["2026-10-02T14:02:40.609595+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:02:40.609646+00:00", "trade", 10.015, 187.0]
["2026-10-02T14:02:40.609646+00:00", "trade", 10.015, 300.0]
["2026-10-02T14:02:40.609650+00:00", "trade", 10.01, 6.0]
["2026-10-02T14:02:40.609650+00:00", "trade", 10.01, 7.0]
["2026-10-02T14:02:40.609665+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:02:40.609667+00:00", "trade", 10.01, 3.0]
["2026-10-02T14:02:40.609667+00:00", "trade", 10.01, 273.0]
["2026-10-02T14:02:40.609770+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:02:40.610201+00:00", "quote", 10.01, 10.01]
["2026-10-02T14:02:40.610206+00:00", "quote", 10.01, 10.01]
["2026-10-02T14:02:40.610223+00:00", "trade", 10.01, 100.0]
["2026-10-02T14:02:40.610272+00:00", "quote", 10.01, 10.01]
["2026-10-02T14:02:40.610305+00:00", "trade", 10.01, 250.0]
["2026-10-02T14:02:40.610307+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:02:40.610308+00:00", "trade", 10.01, 100.0]
["2026-10-02T14:02:40.610311+00:00", "trade", 10.01, 150.0]
["2026-10-02T14:02:40.610322+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:02:40.610353+00:00", "trade", 10.01, 50.0]
["2026-10-02T14:02:40.610362+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:02:40.610412+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:02:40.610417+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:02:40.610467+00:00", "quote", 10.01, 10.01]
["2026-10-02T14:02:40.610472+00:00", "quote", 10.01, 10.01]
["2026-10-02T14:02:40.610477+00:00", "quote", 10.01, 10.01]
["2026-10-02T14:02:40.610507+00:00", "quote", 10.01, 10.01]
["2026-10-02T14:02:40.610522+00:00", "quote", 10.01, 10.01]
["2026-10-02T14:02:40.610522+00:00", "quote", 10.01, 10.01]
["2026-10-02T14:02:40.610542+00:00", "quote", 10.01, 10.01]
["2026-10-02T14:02:40.610582+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:02:40.610698+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:02:40.611109+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:02:40.611129+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:02:40.611189+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:02:40.612176+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:02:40.620155+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:02:40.640038+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:02:40.640113+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:02:40.640163+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:02:40.711723+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:02:40.711728+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:02:41.610363+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:02:43.875947+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:02:44.171449+00:00", "trade", 10.0186, 100.0]
["2026-10-02T14:02:45.592283+00:00", "quote", 10.02, 10.02]
["2026-10-02T14:02:45.592283+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:02:45.592284+00:00", "trade", 10.02, 600.0]
["2026-10-02T14:02:45.592288+00:00", "trade", 10.02, 300.0]
["2026-10-02T14:02:45.592339+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:02:45.592339+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:02:45.592369+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:02:45.592372+00:00", "trade", 10.02, 6.0]
["2026-10-02T14:02:45.592399+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:02:45.592399+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:02:45.592419+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:02:45.592434+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:02:45.592459+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:02:45.592489+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:02:45.592554+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:02:45.592694+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:02:45.621964+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:02:45.696752+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:02:47.556470+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:02:47.589654+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:02:47.594320+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:02:47.594400+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:02:47.646164+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:02:47.873234+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:02:47.921279+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:02:47.947486+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:02:47.980184+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:02:49.815273+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:02:49.861167+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:02:49.943328+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:02:50.361784+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:02:50.361839+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:02:50.361884+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:02:50.362110+00:00", "quote", 10.02, 10.04]
["2026-10-02T14:02:50.362245+00:00", "quote", 10.02, 10.04]
["2026-10-02T14:02:50.463070+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:02:50.463085+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:02:50.463135+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:02:50.465551+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:02:50.468746+00:00", "trade", 10.025, 3.0]
["2026-10-02T14:02:50.501642+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:02:51.045552+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:02:51.994919+00:00", "trade", 10.025, 3.0]
["2026-10-02T14:02:55.080359+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:02:55.172208+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:02:55.599515+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:02:55.600137+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:02:57.033114+00:00", "trade", 10.02, 5.0]
["2026-10-02T14:02:57.566260+00:00", "trade", 10.025, 25.0]
["2026-10-02T14:02:58.244964+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:02:58.244991+00:00", "trade", 10.02, 100.0]
["2026-10-02T14:02:58.244994+00:00", "trade", 10.02, 200.0]
["2026-10-02T14:02:58.245114+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:02:58.245189+00:00", "trade", 10.025, 185.0]
["2026-10-02T14:02:58.245329+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:02:58.245600+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:02:58.245600+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:02:58.245615+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:02:58.245635+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:02:58.245715+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:02:58.245735+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:02:58.245996+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:02:58.246196+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:02:58.247159+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:02:58.247680+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:02:58.249640+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:02:58.254596+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:02:58.254657+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:02:58.254674+00:00", "trade", 10.02, 168.0]
["2026-10-02T14:02:58.255323+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:02:58.256847+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:02:58.359717+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:02:58.614117+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:02:58.929935+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:02:58.930330+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:02:58.930391+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:02:58.932470+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:02:58.932641+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:02:58.932681+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:02:58.932772+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:02:58.933448+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:02:58.994879+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:02:59.040738+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:02:59.069627+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:02:59.078759+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:02:59.371867+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:02:59.371867+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:02:59.417161+00:00", "trade", 10.025, 200.0]
["2026-10-02T14:02:59.418132+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:02:59.418132+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:02:59.617557+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:02:59.617832+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:02:59.617867+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:02:59.721033+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:02:59.721223+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:02:59.992189+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:03:01.943224+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:03:01.944081+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:03:02.052695+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:03:02.053411+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:03:03.973182+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:03:04.013473+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:03:04.250272+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:03:04.900187+00:00", "trade", 10.025, 100.0]
["2026-10-02T14:03:04.977278+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:03:04.977864+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:03:08.761418+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:03:08.761728+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:03:08.761773+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:03:08.762074+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:03:08.762260+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:03:08.762931+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:03:08.763016+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:03:08.763447+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:03:08.763467+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:03:08.826718+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:03:08.863967+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:03:08.895457+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:03:08.906809+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:03:08.908608+00:00", "trade", 10.02, 168.0]
["2026-10-02T14:03:08.909149+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:03:08.909169+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:03:08.909209+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:03:08.909264+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:03:08.909731+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:03:08.971259+00:00", "trade", 10.025, 193.0]
["2026-10-02T14:03:08.971572+00:00", "trade", 10.025, 193.0]
["2026-10-02T14:03:08.971581+00:00", "trade", 10.025, 193.0]
["2026-10-02T14:03:09.048570+00:00", "trade", 10.025, 73.0]
["2026-10-02T14:03:09.048671+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:03:09.048702+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:03:09.048762+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:03:09.048767+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:03:09.049604+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:03:09.399141+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:03:12.885672+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:03:12.922199+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:03:12.922485+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:03:12.923262+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:03:13.596670+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:03:13.596670+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:03:14.021369+00:00", "trade", 10.03, 100.0]
["2026-10-02T14:03:14.021431+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:03:14.021546+00:00", "trade", 10.03, 152.0]
["2026-10-02T14:03:14.021549+00:00", "trade", 10.03, 100.0]
["2026-10-02T14:03:14.021571+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:03:14.021576+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:03:14.021587+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:03:14.021592+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:03:14.021627+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:03:14.021687+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:03:14.021737+00:00", "quote", 10.03, 10.03]
["2026-10-02T14:03:14.021739+00:00", "trade", 10.03, 20.0]
["2026-10-02T14:03:14.021742+00:00", "quote", 10.03, 10.03]
["2026-10-02T14:03:14.021802+00:00", "quote", 10.03, 10.03]
["2026-10-02T14:03:14.021837+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:03:14.021847+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:03:14.021867+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:03:14.022799+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:03:14.023240+00:00", "trade", 10.03, 11.0]
["2026-10-02T14:03:14.088014+00:00", "trade", 10.03, 100.0]
["2026-10-02T14:03:14.088017+00:00", "trade", 10.03, 81.0]
["2026-10-02T14:03:14.088566+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:03:14.088581+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:03:14.088586+00:00", "quote", 10.03, 10.03]
["2026-10-02T14:03:14.088621+00:00", "quote", 10.03, 10.03]
["2026-10-02T14:03:14.088626+00:00", "quote", 10.03, 10.03]
["2026-10-02T14:03:14.088626+00:00", "quote", 10.03, 10.03]
["2026-10-02T14:03:14.088647+00:00", "quote", 10.03, 10.03]
["2026-10-02T14:03:14.088651+00:00", "quote", 10.03, 10.03]
["2026-10-02T14:03:14.088661+00:00", "quote", 10.03, 10.03]
["2026-10-02T14:03:14.088706+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:03:14.088706+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:03:14.088716+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:03:14.088867+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:03:14.088867+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:03:14.089172+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:03:14.090866+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:03:14.091338+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:03:14.583870+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:03:17.742877+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:03:21.598211+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:03:21.598212+00:00", "trade", 10.03, 300.0]
["2026-10-02T14:03:21.598215+00:00", "trade", 10.03, 400.0]
["2026-10-02T14:03:21.598226+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:03:21.598226+00:00", "quote", 10.03, 10.03]
["2026-10-02T14:03:21.598287+00:00", "quote", 10.03, 10.03]
["2026-10-02T14:03:21.598293+00:00", "trade", 10.03, 100.0]
["2026-10-02T14:03:21.598293+00:00", "trade", 10.03, 81.0]
["2026-10-02T14:03:21.598351+00:00", "quote", 10.03, 10.03]
["2026-10-02T14:03:21.598391+00:00", "quote", 10.03, 10.03]
["2026-10-02T14:03:21.598421+00:00", "quote", 10.03, 10.03]
["2026-10-02T14:03:21.598482+00:00", "quote", 10.03, 10.03]
["2026-10-02T14:03:21.598497+00:00", "quote", 10.03, 10.03]
["2026-10-02T14:03:21.598617+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:03:21.598712+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:03:21.599168+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:03:21.627902+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:03:21.669215+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:03:21.669215+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:03:21.670348+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:03:21.698390+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:03:21.699457+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:03:21.733638+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:03:21.747012+00:00", "trade", 10.03, 100.0]
["2026-10-02T14:03:21.747015+00:00", "trade", 10.03, 67.0]
["2026-10-02T14:03:21.747018+00:00", "trade", 10.03, 33.0]
["2026-10-02T14:03:21.747073+00:00", "trade", 10.035, 73.0]
["2026-10-02T14:03:21.747075+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:03:21.747076+00:00", "trade", 10.03, 500.0]
["2026-10-02T14:03:21.747079+00:00", "trade", 10.03, 300.0]
["2026-10-02T14:03:21.747079+00:00", "trade", 10.03, 200.0]
["2026-10-02T14:03:21.747081+00:00", "trade", 10.03, 143.0]
["2026-10-02T14:03:21.747091+00:00", "trade", 10.03, 100.0]
["2026-10-02T14:03:21.747093+00:00", "trade", 10.03, 200.0]
["2026-10-02T14:03:21.747131+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:03:21.747161+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:03:21.747277+00:00", "trade", 10.03, 300.0]
["2026-10-02T14:03:21.747283+00:00", "trade", 10.03, 80.0]
["2026-10-02T14:03:21.747283+00:00", "trade", 10.03, 152.0]
["2026-10-02T14:03:21.747286+00:00", "trade", 10.03, 100.0]
["2026-10-02T14:03:21.747291+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:03:21.747441+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:03:21.747557+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:03:21.747582+00:00", "quote", 10.03, 10.03]
["2026-10-02T14:03:21.747662+00:00", "quote", 10.03, 10.03]
["2026-10-02T14:03:21.747712+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:03:21.747747+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:03:21.747752+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:03:21.747752+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:03:21.747752+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:03:21.747797+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:03:21.747852+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:03:21.747852+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:03:21.747887+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:03:21.747947+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:03:21.747983+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:03:21.747998+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:03:21.748158+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:03:21.748158+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:03:21.748193+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:03:21.748514+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:03:21.749436+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:03:21.802367+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:03:21.802422+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:03:21.802452+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:03:21.803014+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:03:21.817348+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:03:21.882368+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:03:22.039492+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:03:22.040309+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:03:22.048438+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:03:22.141349+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:03:22.151714+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:03:22.152190+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:03:22.156806+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:03:22.157327+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:03:22.161643+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:03:22.258237+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:03:22.748119+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:03:22.748124+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:03:23.479731+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:03:23.479786+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:03:23.480472+00:00", "quote", 10.02, 10.04]
["2026-10-02T14:03:23.480477+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:03:23.480999+00:00", "quote", 10.02, 10.04]
["2026-10-02T14:03:23.481039+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:03:23.481440+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:03:23.493263+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:03:23.493524+00:00", "quote", 10.02, 10.04]
["2026-10-02T14:03:23.494005+00:00", "quote", 10.02, 10.04]
["2026-10-02T14:03:23.494561+00:00", "quote", 10.02, 10.04]
["2026-10-02T14:03:23.554143+00:00", "quote", 10.02, 10.04]
["2026-10-02T14:03:23.582059+00:00", "quote", 10.02, 10.04]
["2026-10-02T14:03:29.077043+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:03:29.077093+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:03:29.077133+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:03:29.077178+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:03:29.077980+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:03:29.078215+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:03:29.079298+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:03:29.079739+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:03:29.080260+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:03:29.159404+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:03:29.214650+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:03:29.992212+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:03:35.783420+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:03:35.793123+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:03:35.793138+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:03:35.793143+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:03:36.074809+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:03:36.075575+00:00", "quote", 10.02, 10.04]
["2026-10-02T14:03:36.076052+00:00", "quote", 10.02, 10.04]
["2026-10-02T14:03:36.080452+00:00", "quote", 10.02, 10.04]
["2026-10-02T14:03:37.360575+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:03:37.360620+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:03:37.360665+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:03:37.360700+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:03:37.360809+00:00", "trade", 10.03, 100.0]
["2026-10-02T14:03:37.360816+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:03:37.360821+00:00", "trade", 10.03, 100.0]
["2026-10-02T14:03:37.360881+00:00", "trade", 10.03, 100.0]
["2026-10-02T14:03:37.360881+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:03:37.360901+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:03:37.361106+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:03:37.361211+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:03:37.361247+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:03:37.361248+00:00", "trade", 10.03, 80.0]
["2026-10-02T14:03:37.361248+00:00", "trade", 10.03, 152.0]
["2026-10-02T14:03:37.361252+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:03:37.361272+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:03:37.361322+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:03:37.361362+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:03:37.361372+00:00", "quote", 10.03, 10.03]
["2026-10-02T14:03:37.361382+00:00", "quote", 10.03, 10.03]
["2026-10-02T14:03:37.361432+00:00", "quote", 10.03, 10.03]
["2026-10-02T14:03:37.361432+00:00", "quote", 10.03, 10.03]
["2026-10-02T14:03:37.361434+00:00", "trade", 10.03, 100.0]
["2026-10-02T14:03:37.361447+00:00", "quote", 10.03, 10.03]
["2026-10-02T14:03:37.361447+00:00", "quote", 10.03, 10.03]
["2026-10-02T14:03:37.361512+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:03:37.361552+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:03:37.361617+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:03:37.362562+00:00", "trade", 10.035, 183.0]
["2026-10-02T14:03:37.365221+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:03:37.420773+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:03:37.420833+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:03:37.461525+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:03:37.461530+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:03:38.836476+00:00", "trade", 10.0301, 200.0]
["2026-10-02T14:03:39.816618+00:00", "trade", 10.0316, 100.0]
["2026-10-02T14:03:39.965463+00:00", "trade", 10.035, 100.0]
["2026-10-02T14:03:41.132430+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:03:41.758701+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:03:42.002487+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:03:42.002532+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:03:42.012741+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:03:42.291124+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:03:44.722302+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:03:44.725570+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:03:45.076335+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:03:48.451266+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:03:48.451983+00:00", "quote", 10.03, 10.05]
["2026-10-02T14:03:48.555604+00:00", "quote", 10.03, 10.05]
["2026-10-02T14:03:49.525398+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:03:49.525494+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:03:49.525499+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:03:49.525529+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:03:49.525564+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:03:49.525604+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:03:49.528066+00:00", "trade", 10.045, 100.0]
["2026-10-02T14:03:49.643174+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:03:49.693479+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:03:49.699217+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:03:49.699239+00:00", "trade", 10.04, 100.0]
["2026-10-02T14:03:49.699243+00:00", "trade", 10.04, 200.0]
["2026-10-02T14:03:49.699243+00:00", "trade", 10.04, 100.0]
["2026-10-02T14:03:49.699248+00:00", "trade", 10.04, 100.0]
["2026-10-02T14:03:49.699277+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:03:49.699283+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:03:49.699287+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:03:49.699287+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:03:49.699501+00:00", "trade", 10.04, 100.0]
["2026-10-02T14:03:49.699501+00:00", "trade", 10.04, 124.0]
["2026-10-02T14:03:49.699568+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:03:49.699598+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:03:49.699824+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:03:49.699864+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:03:49.699904+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:03:49.699909+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:03:49.699939+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:03:49.700104+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:03:49.700160+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:03:49.700187+00:00", "trade", 10.04, 150.0]
["2026-10-02T14:03:49.700190+00:00", "trade", 10.04, 138.0]
["2026-10-02T14:03:49.700205+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:03:49.700215+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:03:49.700260+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:03:49.700360+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:03:49.700641+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:03:49.700866+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:03:49.701117+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:03:49.701783+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:03:49.701914+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:03:49.701919+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:03:49.702435+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:03:49.702665+00:00", "trade", 10.045, 14.0]
["2026-10-02T14:03:49.707707+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:03:49.707838+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:03:49.708008+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:03:49.709893+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:03:49.713040+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:03:49.722277+00:00", "trade", 10.045, 15.0]
["2026-10-02T14:03:49.726853+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:03:49.726943+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:03:49.732045+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:03:49.735484+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:03:49.736519+00:00", "trade", 10.045, 12.0]
["2026-10-02T14:03:49.766588+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:03:49.766606+00:00", "trade", 10.045, 300.0]
["2026-10-02T14:03:49.766609+00:00", "trade", 10.04, 122.0]
["2026-10-02T14:03:49.766643+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:03:49.766878+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:03:49.766934+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:03:49.777509+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:03:49.784079+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:03:49.788776+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:03:49.806503+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:03:49.815830+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:03:49.868305+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:03:49.869748+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:03:50.073624+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:03:50.073669+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:03:50.073714+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:03:50.675226+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:03:53.351924+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:03:53.934551+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:03:55.005286+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:03:55.006829+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:03:55.007130+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:03:57.913131+00:00", "trade", 10.045, 72.0]
["2026-10-02T14:03:58.931534+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:03:59.992219+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:04:08.417494+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:04:08.417520+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:04:08.441271+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:04:09.339009+00:00", "trade", 10.04, 100.0]
["2026-10-02T14:04:09.339009+00:00", "trade", 10.04, 100.0]
["2026-10-02T14:04:09.339012+00:00", "trade", 10.04, 200.0]
["2026-10-02T14:04:09.339039+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:04:09.339039+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:04:09.339044+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:04:09.339211+00:00", "trade", 10.04, 28.0]
["2026-10-02T14:04:09.339211+00:00", "trade", 10.04, 72.0]
["2026-10-02T14:04:09.339314+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:04:09.339620+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:04:09.339655+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:04:09.339705+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:04:09.339820+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:04:09.341674+00:00", "trade", 10.04, 100.0]
["2026-10-02T14:04:09.341674+00:00", "trade", 10.04, 20.0]
["2026-10-02T14:04:09.341750+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:04:09.341830+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:04:09.341836+00:00", "trade", 10.045, 120.0]
["2026-10-02T14:04:09.341890+00:00", "trade", 10.04, 28.0]
["2026-10-02T14:04:09.341893+00:00", "trade", 10.04, 100.0]
["2026-10-02T14:04:09.342231+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:04:09.342231+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:04:09.342467+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:04:09.342492+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:04:09.342632+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:04:09.342747+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:04:09.342978+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:04:09.343018+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:04:09.344888+00:00", "trade", 10.04, 5.0]
["2026-10-02T14:04:09.344917+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:04:09.344918+00:00", "trade", 10.04, 513.0]
["2026-10-02T14:04:09.344924+00:00", "trade", 10.04, 1.0]
["2026-10-02T14:04:09.344988+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:04:09.345409+00:00", "quote", 10.04, 10.04]
["2026-10-02T14:04:09.345439+00:00", "quote", 10.04, 10.04]
["2026-10-02T14:04:09.345469+00:00", "quote", 10.04, 10.04]
["2026-10-02T14:04:09.345509+00:00", "quote", 10.04, 10.04]
["2026-10-02T14:04:09.345519+00:00", "quote", 10.04, 10.04]
["2026-10-02T14:04:09.345539+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:04:09.346907+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:04:09.347408+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:04:09.374613+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:04:09.440214+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:04:09.447487+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:04:09.875546+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:04:10.356471+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:04:11.855758+00:00", "trade", 10.04, 300.0]
["2026-10-02T14:04:11.855761+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:04:11.855762+00:00", "trade", 10.04, 200.0]
["2026-10-02T14:04:11.855851+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:04:11.856412+00:00", "quote", 10.04, 10.04]
["2026-10-02T14:04:11.856477+00:00", "quote", 10.04, 10.04]
["2026-10-02T14:04:11.856482+00:00", "quote", 10.04, 10.04]
["2026-10-02T14:04:11.856492+00:00", "quote", 10.04, 10.04]
["2026-10-02T14:04:11.856542+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:04:11.856542+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:04:11.858557+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:04:11.859063+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:04:11.859920+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:04:11.921382+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:04:11.987905+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:04:11.996230+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:04:12.100543+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:04:12.100974+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:04:12.228318+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:04:12.872967+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:04:24.952413+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:04:25.062761+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:04:25.063532+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:04:25.063798+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:04:25.073486+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:04:25.102425+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:04:25.134516+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:04:25.134526+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:04:25.153456+00:00", "trade", 10.04, 100.0]
["2026-10-02T14:04:25.153459+00:00", "trade", 10.04, 81.0]
["2026-10-02T14:04:25.153461+00:00", "trade", 10.04, 311.0]
["2026-10-02T14:04:25.153492+00:00", "trade", 10.04, 189.0]
["2026-10-02T14:04:25.153552+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:04:25.153562+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:04:25.153622+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:04:25.153657+00:00", "trade", 10.04, 8.0]
["2026-10-02T14:04:25.154123+00:00", "trade", 10.045, 100.0]
["2026-10-02T14:04:25.154730+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:04:25.154845+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:04:25.156644+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:04:25.157241+00:00", "trade", 10.04, 100.0]
["2026-10-02T14:04:25.158433+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:04:25.165027+00:00", "trade", 10.045, 46.0]
["2026-10-02T14:04:25.226205+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:04:25.238293+00:00", "trade", 10.04, 500.0]
["2026-10-02T14:04:25.238293+00:00", "quote", 10.04, 10.05]
["2026-10-02T14:04:25.238359+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:04:25.238374+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:04:25.238424+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:04:25.238434+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:04:25.238434+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:04:25.238444+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:04:25.238464+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:04:25.238474+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:04:25.238484+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:04:25.238509+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:04:25.238519+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:04:25.238524+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:04:25.239045+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:04:25.264421+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:04:25.268435+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:04:25.356480+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:04:25.360003+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:04:25.867677+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:04:29.926756+00:00", "trade", 10.04, 200.0]
["2026-10-02T14:04:29.926756+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:04:29.992242+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:04:29.997430+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:04:29.998337+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:04:30.033577+00:00", "trade", 10.04, 125.0]
["2026-10-02T14:04:30.256943+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:04:30.256983+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:04:30.266425+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:04:30.350515+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:04:30.793976+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:04:30.794117+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:04:30.794588+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:04:33.592229+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:04:33.592279+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:04:33.593241+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:04:33.593697+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:04:36.723685+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:04:36.724086+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:04:36.724557+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:04:36.742514+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:04:36.742841+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:04:36.743021+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:04:36.800287+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:04:36.825372+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:04:36.825898+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:04:36.903513+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:04:36.903859+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:04:36.904019+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:04:40.609367+00:00", "trade", 10.035, 48.0]
["2026-10-02T14:04:40.609376+00:00", "trade", 10.035, 52.0]
["2026-10-02T14:04:40.609406+00:00", "trade", 10.035, 87.0]
["2026-10-02T14:04:40.609418+00:00", "trade", 10.035, 200.0]
["2026-10-02T14:04:40.609422+00:00", "trade", 10.035, 200.0]
["2026-10-02T14:04:40.609577+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:04:40.609611+00:00", "trade", 10.035, 100.0]
["2026-10-02T14:04:40.609635+00:00", "trade", 10.035, 200.0]
["2026-10-02T14:04:40.609635+00:00", "trade", 10.03, 252.0]
["2026-10-02T14:04:40.609717+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:04:40.643232+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:04:42.963155+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:04:45.635104+00:00", "trade", 10.04, 4.0]
["2026-10-02T14:04:52.803865+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:04:52.873190+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:04:52.933268+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:04:53.598106+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:04:53.598132+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:04:53.598252+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:04:53.598883+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:04:53.608747+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:04:53.608917+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:04:53.611719+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:04:53.664825+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:04:53.669131+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:04:53.669191+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:04:53.669201+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:04:53.669231+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:04:53.670213+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:04:53.680863+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:04:53.764382+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:04:53.985729+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:04:55.240782+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:04:57.056370+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:04:57.056556+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:04:57.056691+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:04:57.058898+00:00", "trade", 10.035, 120.0]
["2026-10-02T14:04:57.139227+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:04:57.612655+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:04:57.806256+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:04:59.992277+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:05:01.723036+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:05:02.020224+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:05:02.100645+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:05:02.101367+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:05:02.477953+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:05:02.477953+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:05:02.541775+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:05:02.949782+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:05:03.072334+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:05:04.061820+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:05:04.567599+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:05:04.568531+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:05:04.700966+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:05:04.901023+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:05:04.901870+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:05:04.973044+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:05:05.067274+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:05:05.067910+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:05:05.249803+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:05:05.261465+00:00", "trade", 10.03, 19.0]
["2026-10-02T14:05:05.266653+00:00", "quote", 10.03, 10.04]
["2026-10-02T14:05:05.266655+00:00", "trade", 10.03, 500.0]
["2026-10-02T14:05:05.266655+00:00", "trade", 10.03, 600.0]
["2026-10-02T14:05:05.266659+00:00", "trade", 10.03, 300.0]
["2026-10-02T14:05:05.266663+00:00", "quote", 10.03, 10.03]
["2026-10-02T14:05:05.266683+00:00", "quote", 10.03, 10.03]
["2026-10-02T14:05:05.266718+00:00", "quote", 10.03, 10.03]
["2026-10-02T14:05:05.266749+00:00", "quote", 10.03, 10.03]
["2026-10-02T14:05:05.266779+00:00", "quote", 10.03, 10.03]
["2026-10-02T14:05:05.266789+00:00", "quote", 10.03, 10.03]
["2026-10-02T14:05:05.266819+00:00", "quote", 10.03, 10.03]
["2026-10-02T14:05:05.266953+00:00", "trade", 10.03, 200.0]
["2026-10-02T14:05:05.267118+00:00", "trade", 10.03, 73.0]
["2026-10-02T14:05:05.267121+00:00", "trade", 10.03, 100.0]
["2026-10-02T14:05:05.267215+00:00", "quote", 10.03, 10.03]
["2026-10-02T14:05:05.267280+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:05:05.267300+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:05:05.268483+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:05:05.296344+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:05:05.328330+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:05:05.328886+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:05:05.338424+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:05:05.338459+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:05:05.369418+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:05:05.370350+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:05:05.611514+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:05:07.160257+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:05:07.160272+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:05:07.181292+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:05:07.503236+00:00", "trade", 10.025, 191.0]
["2026-10-02T14:05:07.503312+00:00", "trade", 10.025, 191.0]
["2026-10-02T14:05:07.504035+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:05:07.505870+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:05:07.506351+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:05:07.617080+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:05:09.816155+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:05:09.855770+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:05:09.874339+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:05:09.964032+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:05:10.153007+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:05:10.161507+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:05:10.260208+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:05:10.681225+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:05:10.681320+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:05:10.777349+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:05:12.047102+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:05:12.047964+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:05:12.069185+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:05:12.069230+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:05:12.129448+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:05:12.130140+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:05:12.150147+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:05:12.199254+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:05:12.513076+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:05:12.513873+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:05:12.595012+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:05:12.824473+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:05:14.338868+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:05:14.400290+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:05:14.426617+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:05:14.459080+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:05:14.459086+00:00", "trade", 10.02, 171.0]
["2026-10-02T14:05:14.459086+00:00", "trade", 10.02, 29.0]
["2026-10-02T14:05:14.459140+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:05:14.459190+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:05:14.459280+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:05:14.460007+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:05:14.461942+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:05:14.462267+00:00", "quote", 10.02, 10.02]
["2026-10-02T14:05:14.462272+00:00", "quote", 10.02, 10.02]
["2026-10-02T14:05:14.462317+00:00", "quote", 10.02, 10.02]
["2026-10-02T14:05:14.462328+00:00", "quote", 10.02, 10.02]
["2026-10-02T14:05:14.462353+00:00", "quote", 10.02, 10.02]
["2026-10-02T14:05:14.462373+00:00", "quote", 10.02, 10.02]
["2026-10-02T14:05:14.462423+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:05:14.524420+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:05:14.524470+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:05:14.525520+00:00", "trade", 10.015, 20.0]
["2026-10-02T14:05:14.529427+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:05:14.529492+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:05:14.529495+00:00", "trade", 10.015, 187.0]
["2026-10-02T14:05:14.529497+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:05:14.529499+00:00", "trade", 10.015, 300.0]
["2026-10-02T14:05:14.529499+00:00", "trade", 10.01, 300.0]
["2026-10-02T14:05:14.529501+00:00", "trade", 10.01, 184.0]
["2026-10-02T14:05:14.534549+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:05:14.536595+00:00", "trade", 10.015, 20.0]
["2026-10-02T14:05:14.539546+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:05:14.594317+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:05:14.594322+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:05:15.459136+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:05:17.058054+00:00", "trade", 10.0366, 100.0]
["2026-10-02T14:05:18.213754+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:05:18.213794+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:05:18.213850+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:05:18.214085+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:05:19.242002+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:05:19.242213+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:05:19.243060+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:05:19.252091+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:05:19.342742+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:05:20.610036+00:00", "trade", 10.01, 44.0]
["2026-10-02T14:05:20.610087+00:00", "trade", 10.01, 56.0]
["2026-10-02T14:05:20.610108+00:00", "trade", 10.01, 146.0]
["2026-10-02T14:05:20.610108+00:00", "trade", 10.01, 100.0]
["2026-10-02T14:05:20.610111+00:00", "trade", 10.01, 200.0]
["2026-10-02T14:05:20.610125+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:05:20.610170+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:05:20.610170+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:05:20.610174+00:00", "trade", 10.01, 386.0]
["2026-10-02T14:05:20.610175+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:05:20.610250+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:05:20.610280+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:05:20.610291+00:00", "trade", 10.01, 54.0]
["2026-10-02T14:05:20.610321+00:00", "trade", 10.01, 6.0]
["2026-10-02T14:05:20.610327+00:00", "trade", 10.01, 300.0]
["2026-10-02T14:05:20.610327+00:00", "trade", 10.01, 150.0]
["2026-10-02T14:05:20.610336+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:05:20.610341+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:05:20.610446+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:05:20.610586+00:00", "quote", 10.01, 10.01]
["2026-10-02T14:05:20.610591+00:00", "quote", 10.01, 10.01]
["2026-10-02T14:05:20.610666+00:00", "quote", 10.01, 10.01]
["2026-10-02T14:05:20.610736+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:05:20.610872+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:05:20.610887+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:05:20.611122+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:05:20.612104+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:05:20.719154+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:05:21.422309+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:05:21.423331+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:05:21.424288+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:05:21.503958+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:05:21.610226+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:05:22.146423+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:05:22.175943+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:05:22.175988+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:05:22.176835+00:00", "quote", 10.0, 10.0]
["2026-10-02T14:05:22.176841+00:00", "trade", 10.0, 100.0]
["2026-10-02T14:05:22.176850+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:05:22.176915+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:05:22.176975+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:05:22.177136+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:05:22.177142+00:00", "trade", 10.0, 73.0]
["2026-10-02T14:05:22.177161+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:05:22.177488+00:00", "trade", 10.0, 100.0]
["2026-10-02T14:05:22.180880+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:05:22.182554+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:05:22.203804+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:05:22.239805+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:05:22.239865+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:05:22.246912+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:05:22.251162+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:05:22.251964+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:05:22.251974+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:05:22.291874+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:05:22.588069+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:05:25.416148+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:05:25.545455+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:05:25.894466+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:05:25.946721+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:05:27.434052+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:05:27.435972+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:05:27.436167+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:05:27.436273+00:00", "trade", 9.99, 200.0]
["2026-10-02T14:05:27.436804+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:05:27.436834+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:05:28.720066+00:00", "trade", 10.0216, 1.0]
["2026-10-02T14:05:29.992298+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:05:31.732331+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:05:34.811573+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:05:34.811658+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:05:34.811743+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:05:35.623606+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:05:35.624428+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:05:35.624542+00:00", "trade", 10.0, 350.0]
["2026-10-02T14:05:35.624724+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:05:35.624794+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:05:35.625240+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:05:35.625911+00:00", "quote", 9.99, 10.01]
["2026-10-02T14:05:35.625936+00:00", "quote", 9.99, 10.01]
["2026-10-02T14:05:35.626483+00:00", "quote", 9.99, 10.01]
["2026-10-02T14:05:35.630512+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:05:35.630643+00:00", "quote", 10.0, 10.0]
["2026-10-02T14:05:35.630949+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:05:35.631039+00:00", "quote", 9.99, 10.01]
["2026-10-02T14:05:35.631259+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:05:35.631455+00:00", "quote", 9.99, 10.01]
["2026-10-02T14:05:35.633585+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:05:35.638747+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:05:35.638812+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:05:35.638872+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:05:35.747967+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:05:35.748593+00:00", "trade", 10.0, 668.0]
["2026-10-02T14:05:36.991689+00:00", "trade", 9.99, 100.0]
["2026-10-02T14:05:37.922820+00:00", "trade", 10.0, 24.0]
["2026-10-02T14:05:40.732315+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:05:40.732365+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:05:40.732410+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:05:40.732505+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:05:40.732565+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:05:40.732565+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:05:40.838422+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:05:40.994595+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:05:41.149598+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:05:41.150586+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:05:41.150776+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:05:41.151262+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:05:41.218387+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:05:41.223609+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:05:48.591457+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:05:50.530659+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:05:53.100177+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:05:53.100232+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:05:53.100342+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:05:53.101104+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:05:53.101540+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:05:53.190397+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:05:53.190888+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:05:53.213076+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:05:53.213141+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:05:53.214043+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:05:53.686894+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:05:53.687210+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:05:53.687736+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:05:53.687771+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:05:59.992327+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:06:01.133875+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:06:01.134296+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:06:01.134316+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:06:01.134867+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:06:01.167660+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:06:01.167720+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:06:01.167775+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:06:01.168392+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:06:01.168677+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:06:01.168788+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:06:01.248457+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:06:01.248733+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:06:01.248793+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:06:01.248798+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:06:01.510100+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:06:01.510161+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:06:03.552914+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:06:03.624580+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:06:06.610123+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:06:06.611015+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:06:06.674932+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:06:06.742679+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:06:06.840677+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:06:07.595168+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:06:07.595209+00:00", "trade", 9.99, 146.0]
["2026-10-02T14:06:07.615131+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:06:10.380676+00:00", "trade", 10.0288, 1.0]
["2026-10-02T14:06:10.652944+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:06:18.916449+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:06:18.916464+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:06:18.916524+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:06:18.917621+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:06:18.918408+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:06:23.123527+00:00", "trade", 9.995, 200.0]
["2026-10-02T14:06:26.853645+00:00", "trade", 9.995, 40.0]
["2026-10-02T14:06:26.910618+00:00", "trade", 9.9985, 10.0]
["2026-10-02T14:06:27.911320+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:06:29.992339+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:06:30.105569+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:06:30.175275+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:06:30.207046+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:06:30.245101+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:06:30.278847+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:06:32.678116+00:00", "trade", 10.0275, 100.0]
["2026-10-02T14:06:37.542596+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:06:38.521702+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:06:40.996855+00:00", "trade", 10.0275, 69.0]
["2026-10-02T14:06:41.111112+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:06:41.136533+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:06:41.168930+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:06:41.337772+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:06:41.378349+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:06:41.617263+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:06:41.681631+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:06:41.683335+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:06:41.729224+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:06:44.060435+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:06:50.159401+00:00", "trade", 9.9915, 1.0]
["2026-10-02T14:06:50.180442+00:00", "trade", 9.9915, 1.0]
["2026-10-02T14:06:51.189687+00:00", "trade", 9.9928, 1.0]
["2026-10-02T14:06:52.816407+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:06:52.816477+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:06:52.883888+00:00", "trade", 10.0255, 27.0]
["2026-10-02T14:06:53.019681+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:06:54.940915+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:06:59.992352+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:07:00.660789+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:07:00.666242+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:07:08.916395+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:07:08.916419+00:00", "trade", 9.9909, 104.0]
["2026-10-02T14:07:10.461398+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:07:10.523371+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:07:10.532768+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:07:10.574788+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:07:10.918354+00:00", "trade", 10.0269, 4.0]
["2026-10-02T14:07:12.057891+00:00", "trade", 9.995, 48.0]
["2026-10-02T14:07:16.050090+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:07:16.051158+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:07:16.051161+00:00", "trade", 10.0, 500.0]
["2026-10-02T14:07:16.051164+00:00", "trade", 10.0, 300.0]
["2026-10-02T14:07:16.051164+00:00", "trade", 10.0, 4.0]
["2026-10-02T14:07:16.051170+00:00", "trade", 10.0, 1.0]
["2026-10-02T14:07:16.051222+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:07:16.051222+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:07:16.051227+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:07:16.051248+00:00", "trade", 10.0, 100.0]
["2026-10-02T14:07:16.051252+00:00", "trade", 10.0, 4.0]
["2026-10-02T14:07:16.051252+00:00", "quote", 10.0, 10.0]
["2026-10-02T14:07:16.051298+00:00", "quote", 10.0, 10.0]
["2026-10-02T14:07:16.051333+00:00", "quote", 10.0, 10.0]
["2026-10-02T14:07:16.051363+00:00", "quote", 10.0, 10.0]
["2026-10-02T14:07:16.051443+00:00", "quote", 10.0, 10.0]
["2026-10-02T14:07:16.051473+00:00", "quote", 10.0, 10.0]
["2026-10-02T14:07:16.051533+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:07:16.051839+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:07:16.051844+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:07:16.052255+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:07:16.052310+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:07:16.052390+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:07:16.052415+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:07:16.061552+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:07:16.080843+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:07:16.162061+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:07:16.162066+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:07:16.410528+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:07:19.025484+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:07:19.025669+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:07:19.569770+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:07:19.706961+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:07:20.246175+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:07:20.246671+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:07:21.713078+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:07:21.713940+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:07:23.980737+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:07:25.097296+00:00", "trade", 10.0001, 50.0]
["2026-10-02T14:07:25.097741+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:07:25.098173+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:07:25.676239+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:07:25.676304+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:07:27.797750+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:07:28.426637+00:00", "trade", 10.005, 50.0]
["2026-10-02T14:07:28.426701+00:00", "trade", 10.005, 75.0]
["2026-10-02T14:07:29.992365+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:07:37.824451+00:00", "trade", 10.005, 100.0]
["2026-10-02T14:07:38.657116+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:07:38.757630+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:07:38.757633+00:00", "trade", 10.01, 200.0]
["2026-10-02T14:07:38.757680+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:07:38.757690+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:07:38.757735+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:07:38.758051+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:07:38.859322+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:07:39.757691+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:07:40.107524+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:07:40.107599+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:07:40.119066+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:07:40.119207+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:07:40.196832+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:07:40.225359+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:07:40.225801+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:07:48.719323+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:07:48.719684+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:07:49.772245+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:07:49.827036+00:00", "trade", 10.01, 1.0]
["2026-10-02T14:07:49.827045+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:07:49.827481+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:07:52.557459+00:00", "trade", 10.005, 1.0]
["2026-10-02T14:07:52.557522+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:07:54.722792+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:07:54.965224+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:07:55.021228+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:07:59.109842+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:07:59.110709+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:07:59.437748+00:00", "trade", 10.005, 100.0]
["2026-10-02T14:07:59.992389+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:08:00.720116+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:08:01.278295+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:08:01.278345+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:08:01.279268+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:08:02.226847+00:00", "trade", 10.01, 2.0]
["2026-10-02T14:08:02.226849+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:08:02.226850+00:00", "trade", 10.01, 300.0]
["2026-10-02T14:08:02.226850+00:00", "trade", 10.01, 700.0]
["2026-10-02T14:08:02.226914+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:08:02.226944+00:00", "quote", 10.01, 10.01]
["2026-10-02T14:08:02.226994+00:00", "quote", 10.01, 10.01]
["2026-10-02T14:08:02.227029+00:00", "quote", 10.01, 10.01]
["2026-10-02T14:08:02.227044+00:00", "quote", 10.01, 10.01]
["2026-10-02T14:08:02.227094+00:00", "quote", 10.01, 10.01]
["2026-10-02T14:08:02.227099+00:00", "quote", 10.01, 10.01]
["2026-10-02T14:08:02.227104+00:00", "quote", 10.01, 10.01]
["2026-10-02T14:08:02.227114+00:00", "quote", 10.01, 10.01]
["2026-10-02T14:08:02.227555+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:08:02.227831+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:08:02.228673+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:08:02.235450+00:00", "trade", 10.015, 500.0]
["2026-10-02T14:08:02.256534+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:08:02.329794+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:08:02.330084+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:08:02.359620+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:08:02.365689+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:08:02.372771+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:08:02.406592+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:08:02.517125+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:08:02.534030+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:08:03.880716+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:08:09.287284+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:08:09.287564+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:08:09.290491+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:08:09.290517+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:08:10.609642+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:08:10.609647+00:00", "trade", 10.015, 300.0]
["2026-10-02T14:08:10.609647+00:00", "trade", 10.01, 100.0]
["2026-10-02T14:08:10.609651+00:00", "trade", 10.01, 59.0]
["2026-10-02T14:08:10.609702+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:08:10.609762+00:00", "trade", 10.01, 341.0]
["2026-10-02T14:08:10.609762+00:00", "trade", 10.01, 58.0]
["2026-10-02T14:08:10.609763+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:08:10.609768+00:00", "trade", 10.01, 100.0]
["2026-10-02T14:08:10.609768+00:00", "trade", 10.01, 1.0]
["2026-10-02T14:08:10.609778+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:08:10.609838+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:08:10.609879+00:00", "trade", 10.015, 255.0]
["2026-10-02T14:08:10.609885+00:00", "trade", 10.015, 41.0]
["2026-10-02T14:08:10.609908+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:08:10.610201+00:00", "trade", 10.01, 204.0]
["2026-10-02T14:08:10.610224+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:08:10.610239+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:08:10.610249+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:08:10.610447+00:00", "trade", 10.015, 4.0]
["2026-10-02T14:08:10.610450+00:00", "trade", 10.01, 146.0]
["2026-10-02T14:08:10.610450+00:00", "trade", 10.01, 146.0]
["2026-10-02T14:08:10.610610+00:00", "trade", 10.01, 200.0]
["2026-10-02T14:08:10.610660+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:08:10.610700+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:08:10.610733+00:00", "trade", 10.01, 500.0]
["2026-10-02T14:08:10.610735+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:08:10.610740+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:08:10.610785+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:08:10.610795+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:08:10.610810+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:08:10.611012+00:00", "trade", 10.015, 300.0]
["2026-10-02T14:08:10.611160+00:00", "trade", 10.015, 192.0]
["2026-10-02T14:08:10.611281+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:08:10.611356+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:08:10.611677+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:08:10.611712+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:08:10.612955+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:08:10.613341+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:08:10.616624+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:08:10.616705+00:00", "trade", 10.01, 296.0]
["2026-10-02T14:08:10.616813+00:00", "trade", 10.01, 4.0]
["2026-10-02T14:08:10.617030+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:08:10.617066+00:00", "trade", 10.01, 120.0]
["2026-10-02T14:08:10.617069+00:00", "trade", 10.01, 252.0]
["2026-10-02T14:08:10.617090+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:08:10.617110+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:08:10.617313+00:00", "trade", 10.01, 150.0]
["2026-10-02T14:08:10.617373+00:00", "trade", 10.01, 149.0]
["2026-10-02T14:08:10.617391+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:08:10.617457+00:00", "trade", 10.01, 103.0]
["2026-10-02T14:08:10.617661+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:08:10.619671+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:08:10.626116+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:08:10.626199+00:00", "trade", 10.01, 149.0]
["2026-10-02T14:08:10.626199+00:00", "trade", 10.01, 147.0]
["2026-10-02T14:08:10.626562+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:08:10.626738+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:08:10.626758+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:08:10.626758+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:08:10.628402+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:08:10.628858+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:08:10.718231+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:08:10.761394+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:08:10.765198+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:08:10.810300+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:08:11.134592+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:08:11.134642+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:08:12.441268+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:08:14.422180+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:08:15.418369+00:00", "trade", 10.0218, 100.0]
["2026-10-02T14:08:16.426866+00:00", "trade", 10.015, 18.0]
["2026-10-02T14:08:20.383964+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:08:21.431480+00:00", "trade", 10.01, 21.0]
["2026-10-02T14:08:21.431501+00:00", "trade", 10.01, 125.0]
["2026-10-02T14:08:21.431503+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:08:21.431505+00:00", "trade", 10.01, 200.0]
["2026-10-02T14:08:21.431505+00:00", "trade", 10.01, 175.0]
["2026-10-02T14:08:21.431508+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:08:21.431510+00:00", "trade", 10.01, 225.0]
["2026-10-02T14:08:21.431510+00:00", "trade", 10.01, 275.0]
["2026-10-02T14:08:21.431538+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:08:21.431549+00:00", "trade", 10.01, 1.0]
["2026-10-02T14:08:21.431614+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:08:21.431749+00:00", "trade", 10.01, 3.0]
["2026-10-02T14:08:21.431754+00:00", "trade", 10.01, 103.0]
["2026-10-02T14:08:21.431754+00:00", "trade", 10.01, 120.0]
["2026-10-02T14:08:21.431757+00:00", "trade", 10.01, 252.0]
["2026-10-02T14:08:21.431779+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:08:21.432085+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:08:21.432185+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:08:21.433549+00:00", "trade", 10.01, 26.0]
["2026-10-02T14:08:21.435809+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:08:21.435823+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:08:21.444546+00:00", "trade", 10.01, 50.0]
["2026-10-02T14:08:21.473298+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:08:21.473785+00:00", "trade", 10.01, 125.0]
["2026-10-02T14:08:21.492473+00:00", "quote", 10.01, 10.01]
["2026-10-02T14:08:21.492492+00:00", "trade", 10.01, 533.0]
["2026-10-02T14:08:21.492493+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:08:21.492493+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:08:21.492504+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:08:21.492574+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:08:21.492604+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:08:21.492919+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:08:21.492970+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:08:21.584433+00:00", "trade", 10.005, 98.0]
["2026-10-02T14:08:21.584436+00:00", "trade", 10.005, 2.0]
["2026-10-02T14:08:21.584439+00:00", "trade", 10.005, 200.0]
["2026-10-02T14:08:21.584686+00:00", "trade", 10.005, 167.0]
["2026-10-02T14:08:21.597102+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:08:22.275132+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:08:22.431539+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:08:23.011876+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:08:27.052983+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:08:27.053724+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:08:27.055083+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:08:27.055128+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:08:27.325101+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:08:28.387545+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:08:28.580895+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:08:28.706885+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:08:29.113413+00:00", "quote", 10.0, 10.02]
["2026-10-02T14:08:29.113414+00:00", "trade", 10.01, 300.0]
["2026-10-02T14:08:29.113417+00:00", "trade", 10.01, 600.0]
["2026-10-02T14:08:29.113479+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:08:29.113488+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:08:29.113524+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:08:29.113524+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:08:29.113524+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:08:29.113564+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:08:29.113564+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:08:29.113574+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:08:29.113594+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:08:29.113619+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:08:29.113787+00:00", "trade", 10.01, 20.0]
["2026-10-02T14:08:29.113834+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:08:29.113890+00:00", "trade", 10.01, 4.0]
["2026-10-02T14:08:29.113911+00:00", "trade", 10.01, 20.0]
["2026-10-02T14:08:29.114716+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:08:29.134388+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:08:29.143094+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:08:29.216293+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:08:29.216293+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:08:29.992421+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:08:30.914552+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:08:33.053740+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:08:33.054206+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:08:33.891605+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:08:35.602679+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:08:35.640845+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:08:38.904846+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:08:40.887381+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:08:40.893070+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:08:43.486009+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:08:46.412972+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:08:46.413063+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:08:46.413699+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:08:46.413834+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:08:46.413945+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:08:46.494792+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:08:46.495699+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:08:46.500822+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:08:46.501023+00:00", "trade", 10.015, 250.0]
["2026-10-02T14:08:46.501383+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:08:46.502340+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:08:46.505583+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:08:46.506204+00:00", "trade", 10.015, 125.0]
["2026-10-02T14:08:46.507252+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:08:46.566041+00:00", "trade", 10.015, 645.0]
["2026-10-02T14:08:46.566107+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:08:46.569355+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:08:46.569360+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:08:46.569367+00:00", "trade", 10.01, 155.0]
["2026-10-02T14:08:46.569460+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:08:46.569905+00:00", "trade", 10.01, 100.0]
["2026-10-02T14:08:46.569905+00:00", "trade", 10.01, 100.0]
["2026-10-02T14:08:46.570041+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:08:46.577733+00:00", "trade", 10.01, 200.0]
["2026-10-02T14:08:46.577757+00:00", "trade", 10.01, 150.0]
["2026-10-02T14:08:46.578326+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:08:46.578351+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:08:46.578351+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:08:46.578366+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:08:46.578887+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:08:46.579484+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:08:46.978524+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:08:46.999684+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:08:47.001624+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:08:47.002105+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:08:47.234283+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:08:47.306284+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:08:47.339589+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:08:47.415960+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:08:48.026639+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:08:48.462227+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:08:48.613156+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:08:48.638456+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:08:49.653287+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:08:49.654200+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:08:49.656049+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:08:49.983847+00:00", "trade", 10.01, 55.0]
["2026-10-02T14:08:49.983849+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:08:49.983850+00:00", "trade", 10.01, 90.0]
["2026-10-02T14:08:49.983852+00:00", "trade", 10.01, 155.0]
["2026-10-02T14:08:49.983900+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:08:49.983925+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:08:49.984514+00:00", "trade", 10.01, 45.0]
["2026-10-02T14:08:49.984535+00:00", "trade", 10.01, 310.0]
["2026-10-02T14:08:49.984565+00:00", "trade", 10.01, 145.0]
["2026-10-02T14:08:49.984565+00:00", "trade", 10.01, 200.0]
["2026-10-02T14:08:49.984641+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:08:49.984797+00:00", "trade", 10.01, 146.0]
["2026-10-02T14:08:49.984837+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:08:49.985076+00:00", "trade", 10.01, 350.0]
["2026-10-02T14:08:49.985076+00:00", "trade", 10.01, 100.0]
["2026-10-02T14:08:49.985079+00:00", "trade", 10.01, 200.0]
["2026-10-02T14:08:49.985117+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:08:50.014257+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:08:50.015455+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:08:50.015495+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:08:50.015520+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:08:50.015535+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:08:50.015836+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:08:50.103058+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:08:50.106702+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:08:51.828210+00:00", "trade", 10.015, 10.0]
["2026-10-02T14:08:53.357257+00:00", "trade", 10.0161, 5.0]
["2026-10-02T14:08:53.850942+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:08:56.823328+00:00", "trade", 10.01, 277.0]
["2026-10-02T14:08:56.823329+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:08:56.823340+00:00", "trade", 10.01, 323.0]
["2026-10-02T14:08:56.823343+00:00", "trade", 10.01, 177.0]
["2026-10-02T14:08:56.823344+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:08:56.823379+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:08:56.823394+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:08:56.823444+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:08:56.823578+00:00", "trade", 10.01, 73.0]
["2026-10-02T14:08:56.823580+00:00", "trade", 10.01, 150.0]
["2026-10-02T14:08:56.823589+00:00", "trade", 10.01, 214.0]
["2026-10-02T14:08:56.823589+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:08:56.823815+00:00", "quote", 10.01, 10.01]
["2026-10-02T14:08:56.823840+00:00", "quote", 10.01, 10.01]
["2026-10-02T14:08:56.823905+00:00", "quote", 10.01, 10.01]
["2026-10-02T14:08:56.823940+00:00", "quote", 10.01, 10.01]
["2026-10-02T14:08:56.823951+00:00", "quote", 10.01, 10.01]
["2026-10-02T14:08:56.823951+00:00", "quote", 10.01, 10.01]
["2026-10-02T14:08:56.823955+00:00", "quote", 10.01, 10.01]
["2026-10-02T14:08:56.823955+00:00", "quote", 10.01, 10.01]
["2026-10-02T14:08:56.823970+00:00", "quote", 10.01, 10.01]
["2026-10-02T14:08:56.823990+00:00", "quote", 10.01, 10.01]
["2026-10-02T14:08:56.824025+00:00", "quote", 10.01, 10.01]
["2026-10-02T14:08:56.824056+00:00", "quote", 10.01, 10.01]
["2026-10-02T14:08:56.824071+00:00", "quote", 10.01, 10.01]
["2026-10-02T14:08:56.824136+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:08:56.825288+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:08:56.825308+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:08:56.831403+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:08:56.835994+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:08:56.940608+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:08:57.003347+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:08:57.798201+00:00", "trade", 10.0159, 5.0]
["2026-10-02T14:08:57.823380+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:08:59.992444+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:09:01.619056+00:00", "trade", 10.0291, 1.0]
["2026-10-02T14:09:06.050483+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:09:06.051115+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:09:06.148486+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:09:07.969081+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:09:07.969657+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:09:08.003403+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:09:08.003463+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:09:08.041177+00:00", "trade", 10.005, 125.0]
["2026-10-02T14:09:08.041208+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:09:08.041384+00:00", "trade", 10.005, 250.0]
["2026-10-02T14:09:08.041644+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:09:08.075670+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:09:08.186188+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:09:08.186424+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:09:08.186484+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:09:08.187336+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:09:08.193811+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:09:08.196733+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:09:08.249845+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:09:08.273100+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:09:08.273104+00:00", "trade", 10.0, 50.0]
["2026-10-02T14:09:08.273107+00:00", "trade", 10.0, 300.0]
["2026-10-02T14:09:08.273107+00:00", "trade", 10.0, 500.0]
["2026-10-02T14:09:08.273165+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:09:08.273176+00:00", "trade", 10.0, 200.0]
["2026-10-02T14:09:08.273225+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:09:08.273270+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:09:08.273270+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:09:08.273281+00:00", "trade", 10.0, 73.0]
["2026-10-02T14:09:08.273310+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:09:08.273406+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:09:08.273546+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:09:08.273576+00:00", "quote", 10.0, 10.0]
["2026-10-02T14:09:08.273651+00:00", "quote", 10.0, 10.0]
["2026-10-02T14:09:08.273667+00:00", "quote", 10.0, 10.0]
["2026-10-02T14:09:08.273977+00:00", "quote", 10.0, 10.0]
["2026-10-02T14:09:08.274017+00:00", "quote", 10.0, 10.0]
["2026-10-02T14:09:08.274052+00:00", "quote", 10.0, 10.0]
["2026-10-02T14:09:08.274213+00:00", "quote", 10.0, 10.0]
["2026-10-02T14:09:08.274478+00:00", "quote", 10.0, 10.0]
["2026-10-02T14:09:08.274580+00:00", "trade", 10.0, 200.0]
["2026-10-02T14:09:08.274586+00:00", "trade", 10.0, 100.0]
["2026-10-02T14:09:08.274588+00:00", "quote", 10.0, 10.0]
["2026-10-02T14:09:08.276854+00:00", "trade", 10.0, 100.0]
["2026-10-02T14:09:08.276854+00:00", "trade", 10.0, 177.0]
["2026-10-02T14:09:08.277285+00:00", "quote", 10.0, 10.0]
["2026-10-02T14:09:08.277295+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:09:08.277536+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:09:08.277881+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:09:08.277896+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:09:08.278012+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:09:08.278337+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:09:08.278378+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:09:08.285103+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:09:08.343640+00:00", "trade", 10.0, 100.0]
["2026-10-02T14:09:08.344976+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:09:08.345913+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:09:08.361330+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:09:08.362042+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:09:08.385442+00:00", "trade", 10.005, 193.0]
["2026-10-02T14:09:08.385507+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:09:08.386415+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:09:08.421172+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:09:08.421899+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:09:08.450282+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:09:08.451630+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:09:08.531530+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:09:08.549719+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:09:08.698292+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:09:08.699109+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:09:08.781967+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:09:09.217248+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:09:09.402499+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:09:09.874793+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:09:10.039483+00:00", "trade", 10.005, 100.0]
["2026-10-02T14:09:10.395960+00:00", "trade", 10.005, 53.0]
["2026-10-02T14:09:13.561877+00:00", "trade", 10.005, 400.0]
["2026-10-02T14:09:13.562680+00:00", "trade", 10.005, 500.0]
["2026-10-02T14:09:15.804015+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:09:15.804101+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:09:16.000443+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:09:16.000503+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:09:17.776116+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:09:17.776181+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:09:17.777108+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:09:17.863850+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:09:17.891606+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:09:18.049842+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:09:18.049988+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:09:18.097000+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:09:18.365414+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:09:18.366286+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:09:18.740086+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:09:18.743740+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:09:18.746622+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:09:20.687484+00:00", "trade", 10.0085, 9.0]
["2026-10-02T14:09:20.903387+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:09:21.897559+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:09:21.973249+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:09:21.973318+00:00", "trade", 10.005, 414.0]
["2026-10-02T14:09:22.051535+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:09:22.226146+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:09:22.803526+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:09:22.803591+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:09:26.083781+00:00", "trade", 10.005, 100.0]
["2026-10-02T14:09:26.323364+00:00", "trade", 10.005, 603.0]
["2026-10-02T14:09:27.088473+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:09:27.089054+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:09:27.569022+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:09:28.305173+00:00", "trade", 10.0085, 1.0]
["2026-10-02T14:09:28.325161+00:00", "trade", 10.0085, 1.0]
["2026-10-02T14:09:29.219881+00:00", "trade", 10.0085, 1.0]
["2026-10-02T14:09:29.992467+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:09:30.311076+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:09:31.737948+00:00", "trade", 10.0076, 4.0]
["2026-10-02T14:09:32.611944+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:09:32.798513+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:09:34.521826+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:09:37.088472+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:09:37.089409+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:09:37.260419+00:00", "trade", 10.0099, 110.0]
["2026-10-02T14:09:37.401106+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:09:42.885133+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:09:43.839055+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:09:47.198995+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:09:47.199661+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:09:49.112886+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:09:49.134741+00:00", "trade", 10.005, 125.0]
["2026-10-02T14:09:49.134849+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:09:49.134964+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:09:49.135321+00:00", "trade", 10.005, 125.0]
["2026-10-02T14:09:49.135385+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:09:49.135616+00:00", "trade", 10.005, 250.0]
["2026-10-02T14:09:49.161292+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:09:49.260365+00:00", "trade", 10.005, 100.0]
["2026-10-02T14:09:49.260418+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:09:49.531318+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:09:50.258240+00:00", "trade", 10.0096, 100.0]
["2026-10-02T14:09:50.529825+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:09:51.137276+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:09:51.515131+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:09:53.729764+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:09:57.521241+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:09:57.563637+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:09:59.489493+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:09:59.490264+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:09:59.557429+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:09:59.992480+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:10:00.796233+00:00", "trade", 10.005, 163.0]
["2026-10-02T14:10:03.171113+00:00", "trade", 10.005, 50.0]
["2026-10-02T14:10:03.172136+00:00", "trade", 10.005, 75.0]
["2026-10-02T14:10:03.172201+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:10:03.172379+00:00", "trade", 10.005, 125.0]
["2026-10-02T14:10:03.178027+00:00", "trade", 10.005, 250.0]
["2026-10-02T14:10:03.178084+00:00", "trade", 10.005, 250.0]
["2026-10-02T14:10:03.178100+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:10:03.178102+00:00", "trade", 10.005, 50.0]
["2026-10-02T14:10:03.178141+00:00", "trade", 10.005, 200.0]
["2026-10-02T14:10:03.178150+00:00", "trade", 10.005, 250.0]
["2026-10-02T14:10:03.178207+00:00", "trade", 10.005, 150.0]
["2026-10-02T14:10:03.178580+00:00", "trade", 10.005, 250.0]
["2026-10-02T14:10:03.178778+00:00", "trade", 10.005, 250.0]
["2026-10-02T14:10:03.178830+00:00", "trade", 10.005, 50.0]
["2026-10-02T14:10:03.178863+00:00", "trade", 10.005, 250.0]
["2026-10-02T14:10:03.178878+00:00", "trade", 10.005, 125.0]
["2026-10-02T14:10:03.178902+00:00", "trade", 10.005, 250.0]
["2026-10-02T14:10:03.178982+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:10:03.179061+00:00", "trade", 10.005, 250.0]
["2026-10-02T14:10:03.179097+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:10:03.179581+00:00", "trade", 10.005, 150.0]
["2026-10-02T14:10:03.179584+00:00", "trade", 10.005, 100.0]
["2026-10-02T14:10:03.179702+00:00", "trade", 10.005, 250.0]
["2026-10-02T14:10:03.179783+00:00", "trade", 10.005, 250.0]
["2026-10-02T14:10:03.180291+00:00", "trade", 10.005, 250.0]
["2026-10-02T14:10:03.180826+00:00", "trade", 10.005, 125.0]
["2026-10-02T14:10:03.181079+00:00", "trade", 10.005, 125.0]
["2026-10-02T14:10:03.181307+00:00", "trade", 10.005, 50.0]
["2026-10-02T14:10:03.181551+00:00", "trade", 10.005, 125.0]
["2026-10-02T14:10:03.182107+00:00", "trade", 10.005, 125.0]
["2026-10-02T14:10:03.184811+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:10:03.184832+00:00", "trade", 10.005, 100.0]
["2026-10-02T14:10:03.185122+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:10:03.185131+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:10:03.185177+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:10:03.185663+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:10:03.185743+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:10:03.185783+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:10:03.185783+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:10:03.185783+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:10:03.185863+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:10:03.185903+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:10:03.187026+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:10:03.187026+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:10:03.194145+00:00", "trade", 10.005, 125.0]
["2026-10-02T14:10:03.194744+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:10:03.201095+00:00", "trade", 10.005, 125.0]
["2026-10-02T14:10:03.216366+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:10:03.216426+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:10:03.558501+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:10:06.059901+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:10:06.121037+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:10:06.137265+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:10:06.210936+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:10:06.211001+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:10:06.269821+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:10:06.270633+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:10:06.320346+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:10:06.400392+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:10:06.451930+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:10:06.739755+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:10:06.979536+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:10:07.008304+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:10:07.076271+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:10:07.099451+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:10:07.145746+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:10:07.166180+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:10:07.212851+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:10:07.235565+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:10:07.341588+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:10:09.389628+00:00", "trade", 10.005, 183.0]
["2026-10-02T14:10:09.389631+00:00", "trade", 10.005, 17.0]
["2026-10-02T14:10:09.389634+00:00", "trade", 10.005, 183.0]
["2026-10-02T14:10:09.389634+00:00", "trade", 10.005, 17.0]
["2026-10-02T14:10:09.389820+00:00", "trade", 10.005, 100.0]
["2026-10-02T14:10:09.398370+00:00", "trade", 10.005, 100.0]
["2026-10-02T14:10:09.398373+00:00", "trade", 10.005, 36.0]
["2026-10-02T14:10:09.398619+00:00", "trade", 10.005, 87.0]
["2026-10-02T14:10:09.398619+00:00", "trade", 10.005, 200.0]
["2026-10-02T14:10:09.398622+00:00", "trade", 10.005, 77.0]
["2026-10-02T14:10:09.400737+00:00", "trade", 10.005, 91.0]
["2026-10-02T14:10:09.400739+00:00", "trade", 10.005, 9.0]
["2026-10-02T14:10:09.400788+00:00", "trade", 10.005, 155.0]
["2026-10-02T14:10:09.400788+00:00", "trade", 10.005, 547.0]
["2026-10-02T14:10:09.400965+00:00", "trade", 10.005, 364.0]
["2026-10-02T14:10:09.426403+00:00", "trade", 10.01, 100.0]
["2026-10-02T14:10:09.426787+00:00", "trade", 10.01, 11.0]
["2026-10-02T14:10:09.527365+00:00", "trade", 10.005, 50.0]
["2026-10-02T14:10:10.161056+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:10:12.793922+00:00", "trade", 10.005, 18.0]
["2026-10-02T14:10:12.917270+00:00", "trade", 10.0072, 100.0]
["2026-10-02T14:10:14.783715+00:00", "trade", 10.005, 48.0]
["2026-10-02T14:10:15.538995+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:10:15.539050+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:10:16.189604+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:10:16.189669+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:10:16.383957+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:10:16.438913+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:10:16.489604+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:10:16.546629+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:10:16.980277+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:10:20.632945+00:00", "trade", 10.005, 2.0]
["2026-10-02T14:10:22.936724+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:10:22.937320+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:10:22.937842+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:10:24.687803+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:10:27.995959+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:10:27.996014+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:10:27.996300+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:10:28.004640+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:10:28.044004+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:10:28.044064+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:10:28.044410+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:10:28.047763+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:10:29.321505+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:10:29.387803+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:10:29.466480+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:10:29.586606+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:10:29.992488+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:10:30.095458+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:10:30.133168+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:10:30.609417+00:00", "trade", 10.005, 100.0]
["2026-10-02T14:10:30.609480+00:00", "trade", 10.005, 136.0]
["2026-10-02T14:10:30.609493+00:00", "trade", 10.005, 100.0]
["2026-10-02T14:10:30.609495+00:00", "trade", 10.005, 67.0]
["2026-10-02T14:10:30.609498+00:00", "trade", 10.005, 55.0]
["2026-10-02T14:10:30.609498+00:00", "trade", 10.005, 133.0]
["2026-10-02T14:10:30.609501+00:00", "trade", 10.0, 221.0]
["2026-10-02T14:10:30.609587+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:10:30.609678+00:00", "trade", 10.005, 200.0]
["2026-10-02T14:10:30.609697+00:00", "trade", 10.005, 259.0]
["2026-10-02T14:10:30.609699+00:00", "trade", 10.005, 5.0]
["2026-10-02T14:10:30.610489+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:10:30.617411+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:10:30.617436+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:10:30.617817+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:10:30.617822+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:10:30.621019+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:10:30.621410+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:10:30.645178+00:00", "trade", 10.01, 100.0]
["2026-10-02T14:10:30.645668+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:10:30.649422+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:10:30.654428+00:00", "trade", 10.005, 1.0]
["2026-10-02T14:10:30.680575+00:00", "trade", 10.01, 11.0]
["2026-10-02T14:10:30.681102+00:00", "trade", 10.01, 6.0]
["2026-10-02T14:10:30.681104+00:00", "trade", 10.01, 2.0]
["2026-10-02T14:10:30.681126+00:00", "trade", 10.01, 1.0]
["2026-10-02T14:10:30.681127+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:10:30.681129+00:00", "trade", 10.01, 900.0]
["2026-10-02T14:10:30.681132+00:00", "trade", 10.01, 400.0]
["2026-10-02T14:10:30.681132+00:00", "trade", 10.01, 400.0]
["2026-10-02T14:10:30.681135+00:00", "trade", 10.01, 500.0]
["2026-10-02T14:10:30.681135+00:00", "trade", 10.01, 600.0]
["2026-10-02T14:10:30.681143+00:00", "quote", 10.01, 10.01]
["2026-10-02T14:10:30.681158+00:00", "quote", 10.01, 10.01]
["2026-10-02T14:10:30.681165+00:00", "trade", 10.01, 300.0]
["2026-10-02T14:10:30.681177+00:00", "trade", 10.01, 300.0]
["2026-10-02T14:10:30.681213+00:00", "trade", 10.01, 80.0]
["2026-10-02T14:10:30.681213+00:00", "trade", 10.01, 100.0]
["2026-10-02T14:10:30.681217+00:00", "trade", 10.01, 500.0]
["2026-10-02T14:10:30.681217+00:00", "trade", 10.01, 100.0]
["2026-10-02T14:10:30.681234+00:00", "trade", 10.01, 300.0]
["2026-10-02T14:10:30.681258+00:00", "quote", 10.01, 10.01]
["2026-10-02T14:10:30.681263+00:00", "quote", 10.01, 10.01]
["2026-10-02T14:10:30.681318+00:00", "quote", 10.01, 10.01]
["2026-10-02T14:10:30.681318+00:00", "quote", 10.01, 10.01]
["2026-10-02T14:10:30.681323+00:00", "quote", 10.01, 10.01]
["2026-10-02T14:10:30.681398+00:00", "quote", 10.01, 10.01]
["2026-10-02T14:10:30.681403+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:10:30.681417+00:00", "trade", 10.01, 100.0]
["2026-10-02T14:10:30.681418+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:10:30.681427+00:00", "trade", 10.01, 300.0]
["2026-10-02T14:10:30.681589+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:10:30.681694+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:10:30.681869+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:10:30.682656+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:10:30.691582+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:10:30.710190+00:00", "trade", 10.015, 95.0]
["2026-10-02T14:10:30.710818+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:10:30.742464+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:10:30.747501+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:10:30.747731+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:10:30.752247+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:10:30.752989+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:10:30.753485+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:10:30.783927+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:10:30.784995+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:10:30.832678+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:10:30.851368+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:10:31.058255+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:10:32.202613+00:00", "trade", 10.015, 3.0]
["2026-10-02T14:10:32.206273+00:00", "trade", 10.015, 3.0]
["2026-10-02T14:10:32.211042+00:00", "trade", 10.015, 3.0]
["2026-10-02T14:10:33.981285+00:00", "trade", 10.01, 61.0]
["2026-10-02T14:10:33.981285+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:10:33.981290+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:10:33.981325+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:10:33.981400+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:10:33.981711+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:10:33.981992+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:10:33.989951+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:10:34.087092+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:10:34.229255+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:10:34.424831+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:10:34.740914+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:10:35.577576+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:10:35.950875+00:00", "trade", 10.015, 100.0]
["2026-10-02T14:10:35.951347+00:00", "trade", 10.015, 100.0]
["2026-10-02T14:10:37.057384+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:10:40.715687+00:00", "trade", 10.02, 100.0]
["2026-10-02T14:10:40.715764+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:10:40.715814+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:10:42.764547+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:10:42.942451+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:10:43.277923+00:00", "trade", 10.0077, 69.0]
["2026-10-02T14:10:46.004456+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:10:46.004481+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:10:46.009533+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:10:46.194273+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:10:51.045964+00:00", "trade", 10.02, 100.0]
["2026-10-02T14:10:51.045965+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:10:51.046297+00:00", "trade", 10.02, 11.0]
["2026-10-02T14:10:51.137086+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:10:52.152451+00:00", "trade", 10.015, 200.0]
["2026-10-02T14:10:52.152454+00:00", "trade", 10.015, 136.0]
["2026-10-02T14:10:52.152479+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:10:52.152534+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:10:52.152698+00:00", "trade", 10.015, 34.0]
["2026-10-02T14:10:52.152722+00:00", "trade", 10.015, 203.0]
["2026-10-02T14:10:52.167036+00:00", "trade", 10.015, 100.0]
["2026-10-02T14:10:52.167048+00:00", "trade", 10.015, 300.0]
["2026-10-02T14:10:52.167048+00:00", "trade", 10.015, 100.0]
["2026-10-02T14:10:52.167055+00:00", "trade", 10.015, 17.0]
["2026-10-02T14:10:52.167291+00:00", "trade", 10.015, 63.0]
["2026-10-02T14:10:52.167291+00:00", "trade", 10.015, 50.0]
["2026-10-02T14:10:52.185707+00:00", "trade", 10.015, 174.0]
["2026-10-02T14:10:52.185710+00:00", "trade", 10.015, 482.0]
["2026-10-02T14:10:55.851546+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:10:55.851892+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:10:55.852258+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:10:55.855325+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:10:59.992500+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:11:00.055074+00:00", "trade", 10.015, 100.0]
["2026-10-02T14:11:00.055074+00:00", "trade", 10.015, 100.0]
["2026-10-02T14:11:00.055077+00:00", "trade", 10.015, 136.0]
["2026-10-02T14:11:00.055267+00:00", "trade", 10.015, 100.0]
["2026-10-02T14:11:00.055267+00:00", "trade", 10.015, 64.0]
["2026-10-02T14:11:00.055519+00:00", "trade", 10.015, 100.0]
["2026-10-02T14:11:00.055541+00:00", "trade", 10.015, 83.0]
["2026-10-02T14:11:00.055541+00:00", "trade", 10.015, 28.0]
["2026-10-02T14:11:00.055544+00:00", "trade", 10.01, 117.0]
["2026-10-02T14:11:00.055544+00:00", "trade", 10.015, 108.0]
["2026-10-02T14:11:00.055565+00:00", "trade", 10.01, 214.0]
["2026-10-02T14:11:00.055631+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:11:00.055781+00:00", "trade", 10.015, 136.0]
["2026-10-02T14:11:00.055784+00:00", "trade", 10.015, 214.0]
["2026-10-02T14:11:00.056100+00:00", "trade", 10.015, 100.0]
["2026-10-02T14:11:00.056252+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:11:00.056483+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:11:00.068742+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:11:00.068792+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:11:00.068812+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:11:00.068832+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:11:00.069343+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:11:00.635657+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:11:00.635712+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:11:00.650016+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:11:00.685566+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:11:01.148640+00:00", "trade", 10.015, 100.0]
["2026-10-02T14:11:01.149653+00:00", "trade", 10.02, 100.0]
["2026-10-02T14:11:01.149721+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:11:01.191305+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:11:01.402743+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:11:01.643065+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:11:01.788171+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:11:01.805963+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:11:01.938073+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:11:03.096887+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:11:03.127255+00:00", "trade", 10.02, 60.0]
["2026-10-02T14:11:03.127258+00:00", "trade", 10.02, 100.0]
["2026-10-02T14:11:03.127258+00:00", "trade", 10.02, 40.0]
["2026-10-02T14:11:03.127334+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:11:03.127336+00:00", "trade", 10.02, 60.0]
["2026-10-02T14:11:03.127384+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:11:03.127524+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:11:03.128442+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:11:03.128898+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:11:03.143558+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:11:03.145051+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:11:03.145054+00:00", "trade", 10.02, 100.0]
["2026-10-02T14:11:03.145054+00:00", "trade", 10.02, 20.0]
["2026-10-02T14:11:03.145106+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:11:04.031106+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:11:04.145107+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:11:04.254067+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:11:04.320856+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:11:04.366564+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:11:05.123206+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:11:05.129193+00:00", "trade", 10.015, 760.0]
["2026-10-02T14:11:05.476352+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:11:05.819123+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:11:06.278627+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:11:06.428474+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:11:06.460816+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:11:06.809907+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:11:08.162602+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:11:08.163099+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:11:08.169965+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:11:08.181593+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:11:08.182059+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:11:08.182540+00:00", "trade", 10.02, 480.0]
["2026-10-02T14:11:08.182540+00:00", "trade", 10.02, 1200.0]
["2026-10-02T14:11:08.182540+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:11:08.182555+00:00", "quote", 10.02, 10.02]
["2026-10-02T14:11:08.182580+00:00", "quote", 10.02, 10.02]
["2026-10-02T14:11:08.182588+00:00", "trade", 10.02, 300.0]
["2026-10-02T14:11:08.182612+00:00", "trade", 10.02, 300.0]
["2026-10-02T14:11:08.182630+00:00", "trade", 10.02, 250.0]
["2026-10-02T14:11:08.182690+00:00", "quote", 10.02, 10.02]
["2026-10-02T14:11:08.182745+00:00", "quote", 10.02, 10.02]
["2026-10-02T14:11:08.182755+00:00", "quote", 10.02, 10.02]
["2026-10-02T14:11:08.182755+00:00", "quote", 10.02, 10.02]
["2026-10-02T14:11:08.182760+00:00", "quote", 10.02, 10.02]
["2026-10-02T14:11:08.182816+00:00", "quote", 10.02, 10.02]
["2026-10-02T14:11:08.182946+00:00", "trade", 10.02, 50.0]
["2026-10-02T14:11:08.182946+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:11:08.183046+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:11:08.184049+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:11:08.184139+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:11:08.184274+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:11:08.185397+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:11:08.186830+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:11:08.186865+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:11:08.212221+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:11:08.241886+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:11:08.244001+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:11:08.244026+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:11:08.244217+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:11:08.244573+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:11:08.254145+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:11:08.254802+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:11:08.259358+00:00", "trade", 10.025, 1.0]
["2026-10-02T14:11:08.285555+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:11:08.285555+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:11:10.015094+00:00", "trade", 10.025, 125.0]
["2026-10-02T14:11:10.015837+00:00", "trade", 10.025, 125.0]
["2026-10-02T14:11:10.016553+00:00", "trade", 10.025, 125.0]
["2026-10-02T14:11:10.016616+00:00", "trade", 10.025, 125.0]
["2026-10-02T14:11:10.017304+00:00", "trade", 10.025, 125.0]
["2026-10-02T14:11:11.275876+00:00", "trade", 10.03, 100.0]
["2026-10-02T14:11:11.276055+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:11:11.276375+00:00", "trade", 10.03, 11.0]
["2026-10-02T14:11:11.282284+00:00", "trade", 10.03, 89.0]
["2026-10-02T14:11:12.592154+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:11:14.130402+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:11:14.237948+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:11:14.237993+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:11:14.365288+00:00", "trade", 10.025, 43.0]
["2026-10-02T14:11:16.556147+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:11:17.822953+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:11:17.823199+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:11:17.823445+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:11:17.823575+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:11:17.825910+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:11:17.864312+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:11:17.864372+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:11:17.864382+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:11:17.965705+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:11:17.965758+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:11:20.701287+00:00", "trade", 10.0097, 7.0]
["2026-10-02T14:11:25.839176+00:00", "trade", 10.0097, 6.0]
["2026-10-02T14:11:26.024655+00:00", "trade", 10.025, 237.0]
["2026-10-02T14:11:27.439576+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:11:27.439601+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:11:27.586004+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:11:28.525972+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:11:28.526047+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:11:29.992509+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:11:30.202445+00:00", "trade", 10.0098, 5.0]
["2026-10-02T14:11:34.554005+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:11:35.885433+00:00", "trade", 10.025, 100.0]
["2026-10-02T14:11:35.885439+00:00", "trade", 10.025, 191.0]
["2026-10-02T14:11:35.885442+00:00", "trade", 10.025, 9.0]
["2026-10-02T14:11:35.885451+00:00", "trade", 10.025, 5.0]
["2026-10-02T14:11:35.885454+00:00", "trade", 10.025, 183.0]
["2026-10-02T14:11:35.885454+00:00", "trade", 10.025, 117.0]
["2026-10-02T14:11:35.885466+00:00", "trade", 10.025, 100.0]
["2026-10-02T14:11:35.885469+00:00", "trade", 10.025, 1.0]
["2026-10-02T14:11:35.885469+00:00", "trade", 10.025, 178.0]
["2026-10-02T14:11:35.885472+00:00", "trade", 10.025, 17.0]
["2026-10-02T14:11:35.885659+00:00", "trade", 10.025, 100.0]
["2026-10-02T14:11:35.885659+00:00", "trade", 10.025, 200.0]
["2026-10-02T14:11:35.885661+00:00", "trade", 10.025, 5.0]
["2026-10-02T14:11:35.885697+00:00", "trade", 10.025, 99.0]
["2026-10-02T14:11:35.886007+00:00", "trade", 10.025, 96.0]
["2026-10-02T14:11:35.886028+00:00", "trade", 10.025, 204.0]
["2026-10-02T14:11:35.886028+00:00", "trade", 10.025, 200.0]
["2026-10-02T14:11:35.886031+00:00", "trade", 10.025, 183.0]
["2026-10-02T14:11:35.886031+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:11:35.886034+00:00", "trade", 10.02, 117.0]
["2026-10-02T14:11:35.886051+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:11:35.886055+00:00", "trade", 10.025, 296.0]
["2026-10-02T14:11:35.886071+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:11:35.886121+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:11:35.886272+00:00", "trade", 10.025, 100.0]
["2026-10-02T14:11:35.886272+00:00", "trade", 10.02, 36.0]
["2026-10-02T14:11:35.886278+00:00", "trade", 10.02, 168.0]
["2026-10-02T14:11:35.886278+00:00", "trade", 10.02, 100.0]
["2026-10-02T14:11:35.886293+00:00", "trade", 10.025, 83.0]
["2026-10-02T14:11:35.886563+00:00", "trade", 10.025, 8.0]
["2026-10-02T14:11:35.886582+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:11:35.886642+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:11:35.886658+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:11:35.886660+00:00", "trade", 10.025, 250.0]
["2026-10-02T14:11:35.886693+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:11:35.886778+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:11:35.886828+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:11:35.886855+00:00", "trade", 10.025, 50.0]
["2026-10-02T14:11:35.886871+00:00", "trade", 10.025, 34.0]
["2026-10-02T14:11:35.886913+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:11:35.886943+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:11:35.886958+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:11:35.887019+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:11:35.887129+00:00", "trade", 10.025, 250.0]
["2026-10-02T14:11:35.887219+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:11:35.887379+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:11:35.887459+00:00", "trade", 10.025, 250.0]
["2026-10-02T14:11:35.887504+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:11:35.887710+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:11:35.892226+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:11:35.892235+00:00", "trade", 10.02, 200.0]
["2026-10-02T14:11:35.892266+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:11:35.892280+00:00", "trade", 10.02, 100.0]
["2026-10-02T14:11:35.892281+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:11:35.892286+00:00", "trade", 10.02, 100.0]
["2026-10-02T14:11:35.892286+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:11:35.892321+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:11:35.892322+00:00", "trade", 10.02, 200.0]
["2026-10-02T14:11:35.892325+00:00", "trade", 10.02, 100.0]
["2026-10-02T14:11:35.892325+00:00", "trade", 10.02, 100.0]
["2026-10-02T14:11:35.892328+00:00", "trade", 10.02, 70.0]
["2026-10-02T14:11:35.892328+00:00", "trade", 10.02, 28.0]
["2026-10-02T14:11:35.892388+00:00", "trade", 10.02, 200.0]
["2026-10-02T14:11:35.892394+00:00", "trade", 10.02, 128.0]
["2026-10-02T14:11:35.892397+00:00", "trade", 10.02, 88.0]
["2026-10-02T14:11:35.892397+00:00", "trade", 10.02, 100.0]
["2026-10-02T14:11:35.892451+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:11:35.892507+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:11:35.892507+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:11:35.892521+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:11:35.892529+00:00", "trade", 10.02, 83.0]
["2026-10-02T14:11:35.892535+00:00", "trade", 10.02, 50.0]
["2026-10-02T14:11:35.892535+00:00", "trade", 10.02, 34.0]
["2026-10-02T14:11:35.892642+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:11:35.892652+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:11:35.892812+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:11:35.892860+00:00", "trade", 10.025, 82.0]
["2026-10-02T14:11:35.892860+00:00", "trade", 10.025, 193.0]
["2026-10-02T14:11:35.892897+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:11:35.892897+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:11:35.892938+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:11:35.892941+00:00", "trade", 10.025, 18.0]
["2026-10-02T14:11:35.893107+00:00", "trade", 10.025, 206.0]
["2026-10-02T14:11:35.893299+00:00", "trade", 10.025, 201.0]
["2026-10-02T14:11:35.893377+00:00", "trade", 10.025, 100.0]
["2026-10-02T14:11:35.893615+00:00", "trade", 10.025, 100.0]
["2026-10-02T14:11:35.893750+00:00", "trade", 10.02, 100.0]
["2026-10-02T14:11:35.894381+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:11:35.894381+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:11:35.894621+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:11:35.895032+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:11:35.896872+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:11:35.897353+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:11:35.908837+00:00", "trade", 10.025, 75.0]
["2026-10-02T14:11:35.909863+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:11:35.931445+00:00", "trade", 10.025, 34.0]
["2026-10-02T14:11:35.962949+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:11:35.969931+00:00", "trade", 10.02, 100.0]
["2026-10-02T14:11:35.969997+00:00", "trade", 10.025, 82.0]
["2026-10-02T14:11:35.970497+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:11:35.970502+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:11:35.970567+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:11:35.989282+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:11:36.030756+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:11:36.037717+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:11:36.037727+00:00", "trade", 10.02, 70.0]
["2026-10-02T14:11:36.037733+00:00", "trade", 10.02, 82.0]
["2026-10-02T14:11:36.037779+00:00", "trade", 10.02, 28.0]
["2026-10-02T14:11:36.037779+00:00", "trade", 10.02, 18.0]
["2026-10-02T14:11:36.037784+00:00", "trade", 10.02, 400.0]
["2026-10-02T14:11:36.037847+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:11:36.037873+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:11:36.038359+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:11:36.038539+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:11:36.038695+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:11:36.041471+00:00", "quote", 10.02, 10.02]
["2026-10-02T14:11:36.041511+00:00", "quote", 10.02, 10.02]
["2026-10-02T14:11:36.041522+00:00", "trade", 10.02, 27.0]
["2026-10-02T14:11:36.041543+00:00", "trade", 10.02, 100.0]
["2026-10-02T14:11:36.041581+00:00", "quote", 10.02, 10.02]
["2026-10-02T14:11:36.041601+00:00", "quote", 10.02, 10.02]
["2026-10-02T14:11:36.041621+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:11:36.041712+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:11:36.042388+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:11:36.042970+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:11:36.043481+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:11:36.067463+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:11:36.182226+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:11:36.939815+00:00", "trade", 10.0117, 7.0]
["2026-10-02T14:11:37.349189+00:00", "trade", 10.0117, 11.0]
["2026-10-02T14:11:40.998813+00:00", "trade", 10.0117, 46.0]
["2026-10-02T14:11:46.460405+00:00", "trade", 10.0117, 9.0]
["2026-10-02T14:11:48.742665+00:00", "trade", 10.015, 50.0]
["2026-10-02T14:11:50.899225+00:00", "trade", 10.0117, 100.0]
["2026-10-02T14:11:53.698380+00:00", "trade", 10.021, 2.0]
["2026-10-02T14:11:54.877893+00:00", "trade", 10.0117, 27.0]
["2026-10-02T14:11:56.778118+00:00", "trade", 10.0117, 100.0]
["2026-10-02T14:11:59.772521+00:00", "trade", 10.015, 100.0]
["2026-10-02T14:11:59.772524+00:00", "trade", 10.015, 200.0]
["2026-10-02T14:11:59.772707+00:00", "trade", 10.015, 185.0]
["2026-10-02T14:11:59.992522+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:12:00.178647+00:00", "trade", 10.0117, 10.0]
["2026-10-02T14:12:00.301757+00:00", "trade", 10.015, 148.0]
["2026-10-02T14:12:03.494876+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:12:15.718356+00:00", "trade", 10.0118, 6.0]
["2026-10-02T14:12:16.206350+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:12:16.206671+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:12:16.206686+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:12:16.206731+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:12:16.231230+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:12:16.923698+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:12:16.923708+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:12:16.923773+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:12:17.686565+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:12:17.693539+00:00", "trade", 10.015, 63.0]
["2026-10-02T14:12:17.693551+00:00", "trade", 10.01, 337.0]
["2026-10-02T14:12:17.693570+00:00", "trade", 10.015, 37.0]
["2026-10-02T14:12:17.693573+00:00", "trade", 10.01, 78.0]
["2026-10-02T14:12:17.693575+00:00", "trade", 10.01, 95.0]
["2026-10-02T14:12:17.693576+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:12:17.693578+00:00", "trade", 10.01, 90.0]
["2026-10-02T14:12:17.693578+00:00", "trade", 10.01, 200.0]
["2026-10-02T14:12:17.693591+00:00", "trade", 10.01, 10.0]
["2026-10-02T14:12:17.693591+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:12:17.693593+00:00", "trade", 10.01, 13.0]
["2026-10-02T14:12:17.693593+00:00", "trade", 10.01, 45.0]
["2026-10-02T14:12:17.693626+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:12:17.693636+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:12:17.693661+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:12:17.693783+00:00", "trade", 10.015, 100.0]
["2026-10-02T14:12:17.765603+00:00", "trade", 10.015, 250.0]
["2026-10-02T14:12:17.766403+00:00", "trade", 10.015, 250.0]
["2026-10-02T14:12:17.766442+00:00", "trade", 10.015, 100.0]
["2026-10-02T14:12:17.834462+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:12:18.693632+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:12:18.694133+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:12:21.988413+00:00", "trade", 10.0182, 4.0]
["2026-10-02T14:12:23.560481+00:00", "trade", 10.012, 9.0]
["2026-10-02T14:12:24.051409+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:12:24.051434+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:12:24.397319+00:00", "trade", 10.015, 193.0]
["2026-10-02T14:12:24.397797+00:00", "trade", 10.015, 250.0]
["2026-10-02T14:12:24.397838+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:12:24.397908+00:00", "trade", 10.015, 193.0]
["2026-10-02T14:12:24.398723+00:00", "trade", 10.015, 193.0]
["2026-10-02T14:12:24.450699+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:12:24.820625+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:12:25.356827+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:12:25.357233+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:12:25.404335+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:12:26.042815+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:12:26.051832+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:12:26.165382+00:00", "trade", 10.01, 400.0]
["2026-10-02T14:12:26.165382+00:00", "quote", 10.01, 10.02]
["2026-10-02T14:12:26.165385+00:00", "trade", 10.01, 500.0]
["2026-10-02T14:12:26.165387+00:00", "quote", 10.01, 10.01]
["2026-10-02T14:12:26.165407+00:00", "quote", 10.01, 10.01]
["2026-10-02T14:12:26.165437+00:00", "quote", 10.01, 10.01]
["2026-10-02T14:12:26.165472+00:00", "quote", 10.01, 10.01]
["2026-10-02T14:12:26.165497+00:00", "quote", 10.01, 10.01]
["2026-10-02T14:12:26.165502+00:00", "quote", 10.01, 10.01]
["2026-10-02T14:12:26.165552+00:00", "quote", 10.01, 10.01]
["2026-10-02T14:12:26.165631+00:00", "trade", 10.01, 100.0]
["2026-10-02T14:12:26.165649+00:00", "trade", 10.01, 200.0]
["2026-10-02T14:12:26.165773+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:12:26.165793+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:12:26.166013+00:00", "trade", 10.01, 200.0]
["2026-10-02T14:12:26.166013+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:12:26.166052+00:00", "trade", 10.01, 100.0]
["2026-10-02T14:12:26.166091+00:00", "trade", 10.01, 100.0]
["2026-10-02T14:12:26.166214+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:12:26.167532+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:12:26.169572+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:12:26.195067+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:12:26.230658+00:00", "trade", 10.005, 20.0]
["2026-10-02T14:12:26.234336+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:12:26.241436+00:00", "trade", 10.005, 20.0]
["2026-10-02T14:12:26.273715+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:12:26.274677+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:12:26.276000+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:12:26.308708+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:12:26.308790+00:00", "trade", 10.005, 300.0]
["2026-10-02T14:12:26.308790+00:00", "trade", 10.0, 60.0]
["2026-10-02T14:12:26.308790+00:00", "trade", 10.0, 84.0]
["2026-10-02T14:12:26.308809+00:00", "trade", 10.0, 16.0]
["2026-10-02T14:12:26.308809+00:00", "trade", 10.0, 164.0]
["2026-10-02T14:12:26.308811+00:00", "trade", 10.0, 285.0]
["2026-10-02T14:12:26.309295+00:00", "trade", 10.005, 192.0]
["2026-10-02T14:12:26.309349+00:00", "trade", 10.0, 100.0]
["2026-10-02T14:12:26.309383+00:00", "trade", 10.005, 193.0]
["2026-10-02T14:12:26.309404+00:00", "trade", 10.005, 193.0]
["2026-10-02T14:12:26.309435+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:12:26.309435+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:12:26.309435+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:12:26.309630+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:12:26.309655+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:12:26.309704+00:00", "trade", 10.005, 100.0]
["2026-10-02T14:12:26.309736+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:12:26.309876+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:12:26.309911+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:12:26.310136+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:12:26.310377+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:12:26.314068+00:00", "trade", 10.005, 193.0]
["2026-10-02T14:12:26.331587+00:00", "trade", 10.005, 100.0]
["2026-10-02T14:12:26.342549+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:12:26.343401+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:12:26.343427+00:00", "trade", 10.0, 1.0]
["2026-10-02T14:12:26.343430+00:00", "trade", 10.0, 200.0]
["2026-10-02T14:12:26.343433+00:00", "trade", 10.0, 100.0]
["2026-10-02T14:12:26.343436+00:00", "trade", 10.0, 300.0]
["2026-10-02T14:12:26.343490+00:00", "trade", 10.0, 65.0]
["2026-10-02T14:12:26.343490+00:00", "trade", 10.0, 500.0]
["2026-10-02T14:12:26.343493+00:00", "trade", 10.0, 71.0]
["2026-10-02T14:12:26.343496+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:12:26.343546+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:12:26.343571+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:12:26.343601+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:12:26.343676+00:00", "trade", 10.0, 390.0]
["2026-10-02T14:12:26.343683+00:00", "trade", 10.0, 110.0]
["2026-10-02T14:12:26.343983+00:00", "quote", 10.0, 10.0]
["2026-10-02T14:12:26.343983+00:00", "quote", 10.0, 10.0]
["2026-10-02T14:12:26.344032+00:00", "quote", 10.0, 10.0]
["2026-10-02T14:12:26.344053+00:00", "quote", 10.0, 10.0]
["2026-10-02T14:12:26.344072+00:00", "quote", 10.0, 10.0]
["2026-10-02T14:12:26.344072+00:00", "quote", 10.0, 10.0]
["2026-10-02T14:12:26.344107+00:00", "quote", 10.0, 10.0]
["2026-10-02T14:12:26.344137+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:12:26.344217+00:00", "trade", 10.0, 100.0]
["2026-10-02T14:12:26.344222+00:00", "trade", 10.0, 100.0]
["2026-10-02T14:12:26.344222+00:00", "trade", 10.0, 71.0]
["2026-10-02T14:12:26.344224+00:00", "trade", 10.0, 59.0]
["2026-10-02T14:12:26.344230+00:00", "trade", 10.0, 500.0]
["2026-10-02T14:12:26.344234+00:00", "trade", 10.0, 500.0]
["2026-10-02T14:12:26.344237+00:00", "trade", 10.0, 200.0]
["2026-10-02T14:12:26.344237+00:00", "trade", 10.0, 53.0]
["2026-10-02T14:12:26.344238+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:12:26.344242+00:00", "trade", 10.0, 400.0]
["2026-10-02T14:12:26.344242+00:00", "trade", 10.0, 500.0]
["2026-10-02T14:12:26.344242+00:00", "trade", 10.0, 500.0]
["2026-10-02T14:12:26.344245+00:00", "trade", 10.0, 300.0]
["2026-10-02T14:12:26.344275+00:00", "trade", 10.0, 100.0]
["2026-10-02T14:12:26.344293+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:12:26.344293+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:12:26.344296+00:00", "trade", 10.0, 100.0]
["2026-10-02T14:12:26.344298+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:12:26.344299+00:00", "trade", 10.0, 100.0]
["2026-10-02T14:12:26.344303+00:00", "trade", 10.0, 200.0]
["2026-10-02T14:12:26.344303+00:00", "trade", 10.0, 100.0]
["2026-10-02T14:12:26.344308+00:00", "trade", 10.0, 100.0]
["2026-10-02T14:12:26.344308+00:00", "trade", 10.0, 11.0]
["2026-10-02T14:12:26.344308+00:00", "trade", 10.0, 166.0]
["2026-10-02T14:12:26.344311+00:00", "trade", 10.0, 250.0]
["2026-10-02T14:12:26.344320+00:00", "trade", 10.0, 100.0]
["2026-10-02T14:12:26.344338+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:12:26.344368+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:12:26.344373+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:12:26.344402+00:00", "trade", 10.0, 100.0]
["2026-10-02T14:12:26.344413+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:12:26.344448+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:12:26.344549+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:12:26.344549+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:12:26.344554+00:00", "trade", 10.0, 100.0]
["2026-10-02T14:12:26.344554+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:12:26.344558+00:00", "trade", 10.0, 164.0]
["2026-10-02T14:12:26.344588+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:12:26.344619+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:12:26.344689+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:12:26.344729+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:12:26.344749+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:12:26.344769+00:00", "quote", 10.0, 10.0]
["2026-10-02T14:12:26.344769+00:00", "quote", 10.0, 10.0]
["2026-10-02T14:12:26.344779+00:00", "quote", 10.0, 10.0]
["2026-10-02T14:12:26.344785+00:00", "quote", 10.0, 10.0]
["2026-10-02T14:12:26.344789+00:00", "quote", 10.0, 10.0]
["2026-10-02T14:12:26.344847+00:00", "trade", 10.0, 200.0]
["2026-10-02T14:12:26.344849+00:00", "trade", 10.0, 200.0]
["2026-10-02T14:12:26.344849+00:00", "trade", 10.0, 700.0]
["2026-10-02T14:12:26.344852+00:00", "trade", 10.0, 200.0]
["2026-10-02T14:12:26.344894+00:00", "trade", 10.0, 100.0]
["2026-10-02T14:12:26.344894+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:12:26.344919+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:12:26.345025+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:12:26.345230+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:12:26.345265+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:12:26.345405+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:12:26.345430+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:12:26.345526+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:12:26.346603+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:12:26.348588+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:12:26.349197+00:00", "trade", 10.0, 200.0]
["2026-10-02T14:12:26.349199+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:12:26.349204+00:00", "trade", 10.0, 100.0]
["2026-10-02T14:12:26.349204+00:00", "trade", 10.0, 10.0]
["2026-10-02T14:12:26.349210+00:00", "trade", 10.0, 5.0]
["2026-10-02T14:12:26.349212+00:00", "trade", 10.0, 41.0]
["2026-10-02T14:12:26.349216+00:00", "trade", 10.0, 71.0]
["2026-10-02T14:12:26.349221+00:00", "trade", 10.0, 73.0]
["2026-10-02T14:12:26.349239+00:00", "trade", 10.0, 100.0]
["2026-10-02T14:12:26.349245+00:00", "trade", 10.0, 100.0]
["2026-10-02T14:12:26.349245+00:00", "trade", 10.0, 1.0]
["2026-10-02T14:12:26.349267+00:00", "trade", 10.005, 100.0]
["2026-10-02T14:12:26.349327+00:00", "trade", 10.005, 100.0]
["2026-10-02T14:12:26.349333+00:00", "trade", 10.0, 200.0]
["2026-10-02T14:12:26.349333+00:00", "trade", 10.0, 200.0]
["2026-10-02T14:12:26.349333+00:00", "trade", 10.0, 75.0]
["2026-10-02T14:12:26.349390+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:12:26.349459+00:00", "trade", 10.005, 100.0]
["2026-10-02T14:12:26.349459+00:00", "trade", 10.0, 100.0]
["2026-10-02T14:12:26.349460+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:12:26.349460+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:12:26.349465+00:00", "trade", 10.0, 100.0]
["2026-10-02T14:12:26.349465+00:00", "trade", 10.0, 100.0]
["2026-10-02T14:12:26.349469+00:00", "trade", 10.0, 51.0]
["2026-10-02T14:12:26.349469+00:00", "trade", 10.0, 184.0]
["2026-10-02T14:12:26.349474+00:00", "trade", 10.0, 100.0]
["2026-10-02T14:12:26.349474+00:00", "trade", 10.0, 100.0]
["2026-10-02T14:12:26.349474+00:00", "trade", 10.0, 180.0]
["2026-10-02T14:12:26.349480+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:12:26.349485+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:12:26.349492+00:00", "trade", 10.0, 70.0]
["2026-10-02T14:12:26.349496+00:00", "trade", 10.0, 51.0]
["2026-10-02T14:12:26.349501+00:00", "trade", 10.0, 100.0]
["2026-10-02T14:12:26.349501+00:00", "trade", 10.0, 51.0]
["2026-10-02T14:12:26.349504+00:00", "trade", 10.0, 164.0]
["2026-10-02T14:12:26.349504+00:00", "trade", 10.0, 59.0]
["2026-10-02T14:12:26.349508+00:00", "trade", 10.0, 53.0]
["2026-10-02T14:12:26.349508+00:00", "trade", 10.0, 76.0]
["2026-10-02T14:12:26.349510+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:12:26.349515+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:12:26.349560+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:12:26.349616+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:12:26.349791+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:12:26.349816+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:12:26.349856+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:12:26.353149+00:00", "trade", 10.005, 100.0]
["2026-10-02T14:12:26.354544+00:00", "trade", 10.005, 83.0]
["2026-10-02T14:12:26.355344+00:00", "trade", 10.005, 17.0]
["2026-10-02T14:12:26.356378+00:00", "trade", 10.005, 100.0]
["2026-10-02T14:12:26.381088+00:00", "trade", 10.0, 96.0]
["2026-10-02T14:12:26.403507+00:00", "trade", 10.0, 360.0]
["2026-10-02T14:12:26.403507+00:00", "trade", 10.0, 100.0]
["2026-10-02T14:12:26.403509+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:12:26.403510+00:00", "trade", 10.0, 200.0]
["2026-10-02T14:12:26.403510+00:00", "trade", 10.0, 100.0]
["2026-10-02T14:12:26.403694+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:12:26.403704+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:12:26.403768+00:00", "trade", 10.0, 24.0]
["2026-10-02T14:12:26.403772+00:00", "trade", 10.0, 476.0]
["2026-10-02T14:12:26.403865+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:12:26.404316+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:12:26.404396+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:12:26.404832+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:12:26.411598+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:12:26.475485+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:12:26.562703+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:12:26.563219+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:12:26.773450+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:12:26.773450+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:12:28.128195+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:12:28.129207+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:12:28.129849+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:12:28.130255+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:12:28.130310+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:12:28.130450+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:12:28.130932+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:12:28.132084+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:12:28.132149+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:12:28.132961+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:12:28.193671+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:12:28.201274+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:12:28.246331+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:12:28.246908+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:12:28.246958+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:12:28.293418+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:12:28.293438+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:12:28.293489+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:12:28.293504+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:12:28.293579+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:12:29.852388+00:00", "trade", 10.005, 18.0]
["2026-10-02T14:12:29.853769+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:12:29.942560+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:12:29.992534+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:12:30.016987+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:12:30.498401+00:00", "trade", 10.0096, 5.0]
["2026-10-02T14:12:30.499802+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:12:30.546558+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:12:30.690656+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:12:30.696545+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:12:30.773709+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:12:30.774150+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:12:31.489465+00:00", "trade", 10.005, 193.0]
["2026-10-02T14:12:31.490220+00:00", "trade", 10.005, 193.0]
["2026-10-02T14:12:32.805862+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:12:32.805912+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:12:32.806288+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:12:34.126216+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:12:34.631090+00:00", "trade", 10.0, 170.0]
["2026-10-02T14:12:34.631093+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:12:34.631132+00:00", "trade", 10.0, 330.0]
["2026-10-02T14:12:34.631133+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:12:34.631135+00:00", "trade", 10.0, 170.0]
["2026-10-02T14:12:34.631143+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:12:34.631208+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:12:34.631238+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:12:34.631312+00:00", "trade", 10.0, 100.0]
["2026-10-02T14:12:34.631464+00:00", "quote", 10.0, 10.0]
["2026-10-02T14:12:34.631474+00:00", "quote", 10.0, 10.0]
["2026-10-02T14:12:34.631589+00:00", "quote", 10.0, 10.0]
["2026-10-02T14:12:34.631604+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:12:34.631604+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:12:34.631865+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:12:34.632000+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:12:34.632000+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:12:34.632005+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:12:34.632401+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:12:34.632481+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:12:34.632602+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:12:34.635042+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:12:34.636305+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:12:34.731597+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:12:35.631144+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:12:41.511876+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:12:44.434429+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:12:44.529766+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:12:44.548050+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:12:44.735646+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:12:48.691490+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:12:48.692091+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:12:48.692322+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:12:48.790080+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:12:57.177502+00:00", "trade", 9.995, 100.0]
["2026-10-02T14:12:57.206934+00:00", "trade", 10.0, 100.0]
["2026-10-02T14:12:57.209045+00:00", "trade", 10.0, 100.0]
["2026-10-02T14:12:59.992552+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:13:04.123819+00:00", "trade", 9.995, 104.0]
["2026-10-02T14:13:04.129160+00:00", "trade", 9.995, 100.0]
["2026-10-02T14:13:04.129220+00:00", "trade", 9.995, 25.0]
["2026-10-02T14:13:04.130065+00:00", "trade", 9.995, 75.0]
["2026-10-02T14:13:04.775284+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:13:04.912656+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:13:04.993083+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:13:04.993084+00:00", "trade", 9.99, 400.0]
["2026-10-02T14:13:04.993084+00:00", "trade", 9.99, 27.0]
["2026-10-02T14:13:04.993087+00:00", "trade", 9.99, 373.0]
["2026-10-02T14:13:04.993138+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:13:04.993192+00:00", "trade", 9.99, 200.0]
["2026-10-02T14:13:04.993195+00:00", "trade", 9.99, 800.0]
["2026-10-02T14:13:04.993201+00:00", "trade", 9.99, 210.0]
["2026-10-02T14:13:04.993201+00:00", "trade", 9.99, 500.0]
["2026-10-02T14:13:04.993208+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:13:04.993219+00:00", "trade", 9.99, 703.0]
["2026-10-02T14:13:04.993222+00:00", "trade", 9.99, 449.0]
["2026-10-02T14:13:04.993263+00:00", "quote", 9.99, 10.0]
["2026-10-02T14:13:04.993314+00:00", "quote", 9.99, 9.99]
["2026-10-02T14:13:04.993314+00:00", "quote", 9.99, 9.99]
["2026-10-02T14:13:04.993344+00:00", "quote", 9.99, 9.99]
["2026-10-02T14:13:04.993399+00:00", "quote", 9.99, 9.99]
["2026-10-02T14:13:04.993404+00:00", "quote", 9.99, 9.99]
["2026-10-02T14:13:04.993623+00:00", "trade", 9.99, 100.0]
["2026-10-02T14:13:04.993624+00:00", "quote", 9.99, 9.99]
["2026-10-02T14:13:04.993635+00:00", "quote", 9.99, 9.99]
["2026-10-02T14:13:04.993640+00:00", "quote", 9.99, 9.99]
["2026-10-02T14:13:04.993707+00:00", "trade", 9.99, 60.0]
["2026-10-02T14:13:04.993707+00:00", "trade", 9.99, 1.0]
["2026-10-02T14:13:04.993715+00:00", "quote", 9.99, 9.99]
["2026-10-02T14:13:04.993731+00:00", "trade", 9.99, 100.0]
["2026-10-02T14:13:04.993734+00:00", "trade", 9.99, 36.0]
["2026-10-02T14:13:04.993809+00:00", "trade", 9.99, 100.0]
["2026-10-02T14:13:04.993950+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:13:04.994010+00:00", "trade", 9.99, 100.0]
["2026-10-02T14:13:04.994014+00:00", "trade", 9.99, 100.0]
["2026-10-02T14:13:04.994311+00:00", "trade", 9.99, 27.0]
["2026-10-02T14:13:04.995288+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:13:04.997268+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:13:05.036724+00:00", "trade", 9.985, 200.0]
["2026-10-02T14:13:05.055256+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:13:05.059867+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:13:05.064869+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:13:05.065515+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:13:05.065551+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:13:05.065641+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:13:05.066498+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:13:05.108132+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:13:05.313376+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:13:06.552401+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:13:08.106792+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:13:11.422666+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:13:21.009226+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:13:21.202772+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:13:24.579687+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:13:26.518052+00:00", "trade", 10.011, 2.0]
["2026-10-02T14:13:27.203865+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:13:27.548070+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:13:27.548283+00:00", "trade", 9.985, 100.0]
["2026-10-02T14:13:27.548286+00:00", "trade", 9.985, 100.0]
["2026-10-02T14:13:27.548569+00:00", "trade", 9.985, 100.0]
["2026-10-02T14:13:27.559725+00:00", "trade", 9.985, 100.0]
["2026-10-02T14:13:29.992580+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:13:30.168193+00:00", "trade", 9.985, 100.0]
["2026-10-02T14:13:30.171203+00:00", "trade", 9.98, 400.0]
["2026-10-02T14:13:30.171501+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:13:30.171540+00:00", "trade", 9.9801, 300.0]
["2026-10-02T14:13:30.171549+00:00", "trade", 9.98, 47.0]
["2026-10-02T14:13:30.171556+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:13:30.171585+00:00", "trade", 9.98, 300.0]
["2026-10-02T14:13:30.171636+00:00", "trade", 9.98, 200.0]
["2026-10-02T14:13:30.171636+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:13:30.171729+00:00", "trade", 9.9801, 187.0]
["2026-10-02T14:13:30.171967+00:00", "trade", 9.98, 500.0]
["2026-10-02T14:13:30.171987+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:13:30.172213+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:13:30.172248+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:13:30.172303+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:13:30.172316+00:00", "trade", 9.98, 100.0]
["2026-10-02T14:13:30.172478+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:13:30.172534+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:13:30.172568+00:00", "quote", 9.97, 9.99]
["2026-10-02T14:13:30.172659+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:13:30.172669+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:13:30.172694+00:00", "quote", 9.98, 9.98]
["2026-10-02T14:13:30.172709+00:00", "quote", 9.98, 9.98]
["2026-10-02T14:13:30.172724+00:00", "quote", 9.98, 9.98]
["2026-10-02T14:13:30.172729+00:00", "quote", 9.98, 9.98]
["2026-10-02T14:13:30.172809+00:00", "quote", 9.98, 9.98]
["2026-10-02T14:13:30.172814+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:13:30.173753+00:00", "trade", 9.98, 199.0]
["2026-10-02T14:13:30.186727+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:13:30.186777+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:13:30.191047+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:13:30.234045+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:13:30.234591+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:13:30.303676+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:13:32.077923+00:00", "trade", 9.9884, 1.0]
["2026-10-02T14:13:35.019939+00:00", "trade", 9.97, 12.0]
["2026-10-02T14:13:35.019975+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:13:35.082273+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:13:39.260509+00:00", "trade", 9.97, 1200.0]
["2026-10-02T14:13:39.261080+00:00", "trade", 9.97, 200.0]
["2026-10-02T14:13:39.261089+00:00", "trade", 9.97, 200.0]
["2026-10-02T14:13:39.261096+00:00", "trade", 9.9701, 300.0]
["2026-10-02T14:13:39.261150+00:00", "trade", 9.97, 179.0]
["2026-10-02T14:13:39.261252+00:00", "trade", 9.97, 100.0]
["2026-10-02T14:13:39.261261+00:00", "trade", 9.97, 59.0]
["2026-10-02T14:13:39.261285+00:00", "trade", 9.9701, 121.0]
["2026-10-02T14:13:39.261303+00:00", "trade", 9.97, 141.0]
["2026-10-02T14:13:39.261390+00:00", "trade", 9.97, 38.0]
["2026-10-02T14:13:39.261399+00:00", "trade", 9.97, 400.0]
["2026-10-02T14:13:39.261456+00:00", "trade", 9.97, 421.0]
["2026-10-02T14:13:39.261468+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:13:39.261486+00:00", "trade", 9.97, 362.0]
["2026-10-02T14:13:39.261495+00:00", "trade", 9.9701, 200.0]
["2026-10-02T14:13:39.261568+00:00", "trade", 9.97, 500.0]
["2026-10-02T14:13:39.261712+00:00", "trade", 9.97, 100.0]
["2026-10-02T14:13:39.261820+00:00", "trade", 9.97, 100.0]
["2026-10-02T14:13:39.261862+00:00", "trade", 9.97, 100.0]
["2026-10-02T14:13:39.262611+00:00", "trade", 9.97, 179.0]
["2026-10-02T14:13:39.266896+00:00", "trade", 9.98, 121.0]
["2026-10-02T14:13:39.267089+00:00", "trade", 9.98, 200.0]
["2026-10-02T14:13:39.267282+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:13:39.269758+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:13:40.936657+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:13:42.600402+00:00", "trade", 9.972, 200.0]
["2026-10-02T14:13:48.020985+00:00", "trade", 9.975, 837.0]
["2026-10-02T14:13:48.024562+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:13:50.934410+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:13:52.037723+00:00", "trade", 10.0035, 100.0]
["2026-10-02T14:13:52.638368+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:13:52.687043+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:13:59.215171+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:13:59.215252+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:13:59.992602+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:14:00.274037+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:14:00.276343+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:14:00.368081+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:14:00.368567+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:14:00.440373+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:14:00.469548+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:14:00.469593+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:14:00.470410+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:14:02.290333+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:14:02.407587+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:14:04.758338+00:00", "trade", 9.9936, 2.0]
["2026-10-02T14:14:27.147853+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:14:27.148214+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:14:27.148760+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:14:27.923979+00:00", "trade", 9.9708, 500.0]
["2026-10-02T14:14:28.863887+00:00", "trade", 9.97, 399.0]
["2026-10-02T14:14:28.863944+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:14:28.863945+00:00", "trade", 9.975, 100.0]
["2026-10-02T14:14:28.863948+00:00", "trade", 9.97, 200.0]
["2026-10-02T14:14:28.863952+00:00", "trade", 9.97, 600.0]
["2026-10-02T14:14:28.863952+00:00", "trade", 9.97, 10.0]
["2026-10-02T14:14:28.863957+00:00", "trade", 9.97, 26.0]
["2026-10-02T14:14:28.863957+00:00", "trade", 9.97, 27.0]
["2026-10-02T14:14:28.863957+00:00", "trade", 9.97, 40.0]
["2026-10-02T14:14:28.863960+00:00", "trade", 9.97, 200.0]
["2026-10-02T14:14:28.863999+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:14:28.864044+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:14:28.864107+00:00", "trade", 9.97, 100.0]
["2026-10-02T14:14:28.864251+00:00", "trade", 9.97, 200.0]
["2026-10-02T14:14:28.864266+00:00", "trade", 9.97, 200.0]
["2026-10-02T14:14:28.864269+00:00", "trade", 9.97, 200.0]
["2026-10-02T14:14:28.864289+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:14:28.864364+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:14:28.864411+00:00", "trade", 9.975, 100.0]
["2026-10-02T14:14:28.864921+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:14:28.865006+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:14:28.865061+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:14:28.865232+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:14:28.865292+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:14:28.925355+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:14:29.133896+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:14:29.992636+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:14:32.035996+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:14:32.036026+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:14:33.662604+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:14:33.662619+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:14:33.662638+00:00", "trade", 9.97, 30.0]
["2026-10-02T14:14:33.662641+00:00", "trade", 9.97, 200.0]
["2026-10-02T14:14:33.662654+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:14:33.662680+00:00", "trade", 9.975, 100.0]
["2026-10-02T14:14:33.662689+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:14:33.663235+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:14:33.663266+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:14:33.663326+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:14:33.664032+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:14:33.673435+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:14:33.724912+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:14:33.724927+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:14:33.725448+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:14:33.725514+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:14:35.408115+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:14:35.408596+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:14:35.408646+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:14:37.285008+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:14:38.041961+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:14:39.340324+00:00", "trade", 9.97, 39.0]
["2026-10-02T14:14:39.340813+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:14:39.341365+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:14:39.403763+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:14:40.470854+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:14:41.229731+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:14:41.300388+00:00", "trade", 9.975, 103.0]
["2026-10-02T14:14:41.300424+00:00", "trade", 9.975, 300.0]
["2026-10-02T14:14:41.300424+00:00", "trade", 9.97, 597.0]
["2026-10-02T14:14:41.300424+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:14:41.300439+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:14:41.300474+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:14:41.300475+00:00", "trade", 9.97, 3.0]
["2026-10-02T14:14:41.300475+00:00", "trade", 9.97, 20.0]
["2026-10-02T14:14:41.300509+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:14:41.300700+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:14:41.337873+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:14:41.337918+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:14:41.337988+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:14:41.337993+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:14:41.404156+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:14:41.621420+00:00", "trade", 10.0037, 7.0]
["2026-10-02T14:14:43.701641+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:14:43.730498+00:00", "trade", 9.975, 51.0]
["2026-10-02T14:14:45.313800+00:00", "trade", 9.975, 361.0]
["2026-10-02T14:14:48.929187+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:14:49.669550+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:14:50.078916+00:00", "trade", 10.0012, 10.0]
["2026-10-02T14:14:58.201203+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:14:59.992663+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:15:04.420175+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:15:04.421317+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:15:04.780823+00:00", "trade", 9.97, 103.0]
["2026-10-02T14:15:04.780828+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:15:04.780874+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:15:04.780899+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:15:05.581385+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:15:05.581798+00:00", "trade", 9.97, 90.0]
["2026-10-02T14:15:05.644169+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:15:09.044304+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:15:09.045342+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:15:09.045848+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:15:09.045913+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:15:09.045973+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:15:09.047562+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:15:09.047632+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:15:09.054639+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:15:09.064041+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:15:09.064086+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:15:09.064212+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:15:09.064413+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:15:09.065044+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:15:09.065154+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:15:12.005865+00:00", "trade", 9.975, 1.0]
["2026-10-02T14:15:13.542835+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:15:13.542970+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:15:13.543963+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:15:13.636403+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:15:13.745252+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:15:13.759396+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:15:13.989158+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:15:13.989158+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:15:13.989218+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:15:13.989739+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:15:13.992902+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:15:14.195439+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:15:14.195484+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:15:14.195549+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:15:14.413448+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:15:14.552339+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:15:14.642764+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:15:14.642814+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:15:14.643135+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:15:14.643676+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:15:14.643806+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:15:15.563586+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:15:15.793820+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:15:16.448473+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:15:16.449110+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:15:16.471543+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:15:16.471593+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:15:16.472320+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:15:16.472430+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:15:17.711961+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:15:18.068395+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:15:20.150071+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:15:20.240407+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:15:20.240417+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:15:21.059367+00:00", "trade", 9.98, 32.0]
["2026-10-02T14:15:21.060855+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:15:21.171809+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:15:24.138200+00:00", "trade", 9.9703, 25.0]
["2026-10-02T14:15:26.093708+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:15:26.094194+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:15:26.094239+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:15:26.094339+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:15:26.095091+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:15:29.992691+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:15:30.278486+00:00", "trade", 9.97, 5.0]
["2026-10-02T14:15:30.278541+00:00", "trade", 9.975, 250.0]
["2026-10-02T14:15:30.278544+00:00", "trade", 9.975, 250.0]
["2026-10-02T14:15:30.278572+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:15:30.278797+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:15:30.288756+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:15:30.341191+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:15:31.396403+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:15:31.412712+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:15:32.150293+00:00", "trade", 9.975, 63.0]
["2026-10-02T14:15:38.005687+00:00", "trade", 9.975, 1706.0]
["2026-10-02T14:15:39.668229+00:00", "trade", 9.975, 12.0]
["2026-10-02T14:15:39.854200+00:00", "trade", 9.975, 191.0]
["2026-10-02T14:15:39.856161+00:00", "trade", 9.975, 9.0]
["2026-10-02T14:15:40.117423+00:00", "trade", 9.97, 14.0]
["2026-10-02T14:15:46.406241+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:15:46.406251+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:15:46.406276+00:00", "trade", 9.97, 200.0]
["2026-10-02T14:15:46.406276+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:15:46.406276+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:15:46.406281+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:15:46.406282+00:00", "trade", 9.97, 100.0]
["2026-10-02T14:15:46.406301+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:15:46.406339+00:00", "trade", 9.975, 100.0]
["2026-10-02T14:15:46.406376+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:15:46.406391+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:15:46.406391+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:15:46.406465+00:00", "trade", 9.97, 100.0]
["2026-10-02T14:15:46.406465+00:00", "trade", 9.97, 70.0]
["2026-10-02T14:15:46.406468+00:00", "trade", 9.97, 30.0]
["2026-10-02T14:15:46.406672+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:15:46.406672+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:15:46.406742+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:15:46.406757+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:15:46.406800+00:00", "trade", 9.97, 100.0]
["2026-10-02T14:15:46.406800+00:00", "trade", 9.97, 100.0]
["2026-10-02T14:15:46.406802+00:00", "trade", 9.97, 100.0]
["2026-10-02T14:15:46.406814+00:00", "trade", 9.97, 3.0]
["2026-10-02T14:15:46.406814+00:00", "trade", 9.97, 100.0]
["2026-10-02T14:15:46.406822+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:15:46.406867+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:15:46.406953+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:15:46.407028+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:15:46.407158+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:15:46.407243+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:15:46.411984+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:15:46.414539+00:00", "trade", 9.975, 393.0]
["2026-10-02T14:15:46.414593+00:00", "trade", 9.975, 65.0]
["2026-10-02T14:15:46.508985+00:00", "trade", 9.97, 200.0]
["2026-10-02T14:15:46.508985+00:00", "trade", 9.97, 100.0]
["2026-10-02T14:15:46.509030+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:15:46.509040+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:15:46.509141+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:15:46.509151+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:15:46.509238+00:00", "trade", 9.97, 100.0]
["2026-10-02T14:15:46.509241+00:00", "trade", 9.97, 100.0]
["2026-10-02T14:15:46.512654+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:15:46.513040+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:15:46.513145+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:15:50.400524+00:00", "trade", 9.975, 134.0]
["2026-10-02T14:15:50.403465+00:00", "trade", 9.975, 1.0]
["2026-10-02T14:15:50.421959+00:00", "trade", 9.9702, 1.0]
["2026-10-02T14:15:52.083488+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:15:54.678142+00:00", "trade", 9.9733, 1.0]
["2026-10-02T14:15:55.698846+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:15:55.698851+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:15:55.700844+00:00", "trade", 9.975, 95.0]
["2026-10-02T14:15:55.700896+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:15:55.700946+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:15:55.700946+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:15:55.700951+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:15:55.700971+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:15:55.701006+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:15:55.701036+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:15:55.723429+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:15:55.724522+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:15:55.753345+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:15:55.817127+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:15:55.860826+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:15:55.860858+00:00", "trade", 9.97, 200.0]
["2026-10-02T14:15:55.860876+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:15:55.860879+00:00", "trade", 9.97, 100.0]
["2026-10-02T14:15:55.860888+00:00", "trade", 9.97, 100.0]
["2026-10-02T14:15:55.860892+00:00", "trade", 9.97, 100.0]
["2026-10-02T14:15:55.860942+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:15:55.860949+00:00", "trade", 9.97, 100.0]
["2026-10-02T14:15:55.860949+00:00", "trade", 9.97, 400.0]
["2026-10-02T14:15:55.860952+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:15:55.860967+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:15:55.861037+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:15:55.861142+00:00", "trade", 9.97, 100.0]
["2026-10-02T14:15:55.861433+00:00", "quote", 9.97, 9.97]
["2026-10-02T14:15:55.861443+00:00", "quote", 9.97, 9.97]
["2026-10-02T14:15:55.861483+00:00", "quote", 9.97, 9.97]
["2026-10-02T14:15:55.861523+00:00", "trade", 9.97, 200.0]
["2026-10-02T14:15:55.861558+00:00", "quote", 9.97, 9.97]
["2026-10-02T14:15:55.861565+00:00", "trade", 9.97, 100.0]
["2026-10-02T14:15:55.861568+00:00", "quote", 9.97, 9.97]
["2026-10-02T14:15:55.861589+00:00", "trade", 9.97, 300.0]
["2026-10-02T14:15:55.861593+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:15:55.861728+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:15:55.861904+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:15:55.862134+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:15:55.862565+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:15:55.862856+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:15:55.862861+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:15:55.863382+00:00", "trade", 9.97, 193.0]
["2026-10-02T14:15:55.864866+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:15:55.864931+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:15:55.865663+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:15:55.865823+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:15:55.866094+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:15:55.866615+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:15:55.868956+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:15:55.890627+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:15:55.961496+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:15:56.027368+00:00", "trade", 9.97, 41.0]
["2026-10-02T14:15:56.233699+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:15:56.243693+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:15:56.319569+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:15:56.319659+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:15:56.320340+00:00", "trade", 9.97, 200.0]
["2026-10-02T14:15:56.320352+00:00", "trade", 9.97, 100.0]
["2026-10-02T14:15:56.329973+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:15:56.450435+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:15:57.240190+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:15:57.240446+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:15:57.347616+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:15:57.352638+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:15:57.992246+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:15:58.793444+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:15:58.793464+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:15:59.992704+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:16:01.833989+00:00", "trade", 9.9724, 1.0]
["2026-10-02T14:16:01.835240+00:00", "trade", 9.9724, 2.0]
["2026-10-02T14:16:01.835538+00:00", "trade", 9.9725, 2.0]
["2026-10-02T14:16:01.837279+00:00", "trade", 9.9729, 2.0]
["2026-10-02T14:16:01.838034+00:00", "trade", 9.9764, 6.0]
["2026-10-02T14:16:01.839603+00:00", "trade", 9.9764, 9.0]
["2026-10-02T14:16:01.840439+00:00", "trade", 9.9871, 5.0]
["2026-10-02T14:16:01.841353+00:00", "trade", 9.988, 78.0]
["2026-10-02T14:16:01.841856+00:00", "trade", 9.9884, 39.0]
["2026-10-02T14:16:01.842911+00:00", "trade", 9.9931, 41.0]
["2026-10-02T14:16:01.843630+00:00", "trade", 9.9933, 63.0]
["2026-10-02T14:16:01.856019+00:00", "trade", 9.965, 250.0]
["2026-10-02T14:16:01.856485+00:00", "trade", 9.965, 50.0]
["2026-10-02T14:16:01.857652+00:00", "trade", 9.965, 250.0]
["2026-10-02T14:16:01.857742+00:00", "trade", 9.965, 250.0]
["2026-10-02T14:16:01.858125+00:00", "trade", 9.965, 250.0]
["2026-10-02T14:16:01.858383+00:00", "trade", 9.965, 150.0]
["2026-10-02T14:16:01.858626+00:00", "trade", 9.965, 250.0]
["2026-10-02T14:16:01.935207+00:00", "trade", 9.965, 69.0]
["2026-10-02T14:16:04.285380+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:16:04.286563+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:16:04.310580+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:16:04.405952+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:16:04.484466+00:00", "trade", 9.96, 100.0]
["2026-10-02T14:16:04.484503+00:00", "trade", 9.96, 200.0]
["2026-10-02T14:16:04.484665+00:00", "trade", 9.96, 500.0]
["2026-10-02T14:16:04.484930+00:00", "trade", 9.96, 1.0]
["2026-10-02T14:16:04.485799+00:00", "trade", 9.96, 100.0]
["2026-10-02T14:16:04.485802+00:00", "trade", 9.96, 200.0]
["2026-10-02T14:16:04.485802+00:00", "trade", 9.96, 100.0]
["2026-10-02T14:16:04.485805+00:00", "trade", 9.96, 400.0]
["2026-10-02T14:16:04.485805+00:00", "trade", 9.96, 200.0]
["2026-10-02T14:16:04.485829+00:00", "trade", 9.96, 200.0]
["2026-10-02T14:16:04.485832+00:00", "trade", 9.96, 100.0]
["2026-10-02T14:16:04.485835+00:00", "trade", 9.96, 300.0]
["2026-10-02T14:16:04.486072+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:16:04.486093+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:16:04.486093+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:16:04.486142+00:00", "trade", 9.96, 200.0]
["2026-10-02T14:16:04.486142+00:00", "trade", 9.96, 99.0]
["2026-10-02T14:16:04.486448+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:16:04.486804+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:16:04.487005+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:16:04.492277+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:16:04.492342+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:16:04.493590+00:00", "quote", 9.96, 9.96]
["2026-10-02T14:16:04.493624+00:00", "trade", 9.96, 700.0]
["2026-10-02T14:16:04.493625+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:16:04.493627+00:00", "trade", 9.96, 22.0]
["2026-10-02T14:16:04.493630+00:00", "trade", 9.96, 37.0]
["2026-10-02T14:16:04.493630+00:00", "trade", 9.96, 100.0]
["2026-10-02T14:16:04.493632+00:00", "trade", 9.96, 400.0]
["2026-10-02T14:16:04.493632+00:00", "trade", 9.96, 300.0]
["2026-10-02T14:16:04.493659+00:00", "trade", 9.96, 36.0]
["2026-10-02T14:16:04.493665+00:00", "trade", 9.96, 1.0]
["2026-10-02T14:16:04.493665+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:16:04.493691+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:16:04.493731+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:16:04.493731+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:16:04.493801+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:16:04.493841+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:16:04.493852+00:00", "trade", 9.96, 1.0]
["2026-10-02T14:16:04.493877+00:00", "trade", 9.96, 200.0]
["2026-10-02T14:16:04.493879+00:00", "trade", 9.96, 199.0]
["2026-10-02T14:16:04.494232+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:16:04.494279+00:00", "trade", 9.96, 20.0]
["2026-10-02T14:16:04.494352+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:16:04.494357+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:16:04.494396+00:00", "trade", 9.96, 19.0]
["2026-10-02T14:16:04.564244+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:16:04.565361+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:16:04.656172+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:16:04.660653+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:16:04.660703+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:16:04.665725+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:16:04.665740+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:16:06.144010+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:16:06.218532+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:16:06.563960+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:16:06.563975+00:00", "trade", 9.95, 28.0]
["2026-10-02T14:16:06.564000+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:16:06.564682+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:16:06.564721+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:16:06.565122+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:16:06.565724+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:16:06.565764+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:16:06.565764+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:16:06.566160+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:16:06.567117+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:16:06.627071+00:00", "trade", 9.955, 5.0]
["2026-10-02T14:16:06.637465+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:16:09.065205+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:16:09.070813+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:16:09.133096+00:00", "trade", 9.955, 107.0]
["2026-10-02T14:16:09.133172+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:16:10.006987+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:16:11.417753+00:00", "trade", 9.9684, 2.0]
["2026-10-02T14:16:14.132139+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:16:17.154360+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:16:17.155377+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:16:17.156309+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:16:17.158149+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:16:17.160589+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:16:17.160635+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:16:17.161517+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:16:17.164925+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:16:17.164930+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:16:17.165396+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:16:17.202018+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:16:17.240695+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:16:17.240710+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:16:17.240991+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:16:17.241367+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:16:17.458624+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:16:17.993049+00:00", "trade", 9.9585, 1.0]
["2026-10-02T14:16:18.075783+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:16:18.075818+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:16:18.080625+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:16:18.155769+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:16:18.156671+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:16:19.661359+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:16:19.758139+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:16:20.164456+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:16:20.405420+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:16:20.496206+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:16:20.608363+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:16:20.664722+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:16:20.669609+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:16:20.818223+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:16:21.033691+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:16:21.418262+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:16:22.250263+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:16:23.862045+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:16:23.904351+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:16:24.082415+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:16:24.083237+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:16:24.385035+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:16:24.385872+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:16:25.327720+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:16:25.485651+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:16:25.758034+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:16:25.758038+00:00", "trade", 9.96, 100.0]
["2026-10-02T14:16:25.758094+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:16:25.758095+00:00", "trade", 9.96, 300.0]
["2026-10-02T14:16:25.758099+00:00", "trade", 9.96, 400.0]
["2026-10-02T14:16:25.758110+00:00", "trade", 9.96, 100.0]
["2026-10-02T14:16:25.758114+00:00", "trade", 9.96, 100.0]
["2026-10-02T14:16:25.758124+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:16:25.758165+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:16:25.758190+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:16:25.758220+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:16:25.758520+00:00", "quote", 9.96, 9.96]
["2026-10-02T14:16:25.758561+00:00", "quote", 9.96, 9.96]
["2026-10-02T14:16:25.758586+00:00", "quote", 9.96, 9.96]
["2026-10-02T14:16:25.758586+00:00", "quote", 9.96, 9.96]
["2026-10-02T14:16:25.758591+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:16:25.758592+00:00", "trade", 9.96, 92.0]
["2026-10-02T14:16:25.758592+00:00", "trade", 9.96, 153.0]
["2026-10-02T14:16:25.758595+00:00", "trade", 9.96, 111.0]
["2026-10-02T14:16:25.758621+00:00", "quote", 9.96, 9.96]
["2026-10-02T14:16:25.758631+00:00", "quote", 9.96, 9.96]
["2026-10-02T14:16:25.758866+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:16:25.758868+00:00", "trade", 9.96, 111.0]
["2026-10-02T14:16:25.758868+00:00", "trade", 9.96, 92.0]
["2026-10-02T14:16:25.758921+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:16:25.758982+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:16:25.759067+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:16:25.759132+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:16:25.762169+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:16:25.787775+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:16:25.839914+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:16:25.865816+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:16:25.865831+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:16:25.894239+00:00", "trade", 9.96, 100.0]
["2026-10-02T14:16:25.894242+00:00", "trade", 9.96, 200.0]
["2026-10-02T14:16:25.894279+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:16:25.894279+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:16:25.894284+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:16:25.894284+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:16:25.894329+00:00", "trade", 9.965, 107.0]
["2026-10-02T14:16:25.894332+00:00", "trade", 9.96, 100.0]
["2026-10-02T14:16:25.894335+00:00", "trade", 9.96, 9.0]
["2026-10-02T14:16:25.894374+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:16:25.894459+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:16:25.894459+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:16:25.894464+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:16:25.894474+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:16:25.894504+00:00", "trade", 9.965, 100.0]
["2026-10-02T14:16:25.894504+00:00", "trade", 9.96, 86.0]
["2026-10-02T14:16:25.894504+00:00", "trade", 9.96, 100.0]
["2026-10-02T14:16:25.894845+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:16:25.894895+00:00", "quote", 9.96, 9.96]
["2026-10-02T14:16:25.894910+00:00", "quote", 9.96, 9.96]
["2026-10-02T14:16:25.894930+00:00", "quote", 9.96, 9.96]
["2026-10-02T14:16:25.894966+00:00", "trade", 9.965, 100.0]
["2026-10-02T14:16:25.895000+00:00", "quote", 9.96, 9.96]
["2026-10-02T14:16:25.895000+00:00", "quote", 9.96, 9.96]
["2026-10-02T14:16:25.895000+00:00", "quote", 9.96, 9.96]
["2026-10-02T14:16:25.895071+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:16:25.895236+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:16:25.895878+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:16:25.896283+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:16:25.901476+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:16:25.902503+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:16:25.910186+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:16:25.926105+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:16:25.944840+00:00", "trade", 9.96, 400.0]
["2026-10-02T14:16:25.944844+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:16:25.944846+00:00", "trade", 9.96, 500.0]
["2026-10-02T14:16:25.944846+00:00", "trade", 9.96, 5.0]
["2026-10-02T14:16:25.944849+00:00", "trade", 9.96, 500.0]
["2026-10-02T14:16:25.944867+00:00", "trade", 9.96, 200.0]
["2026-10-02T14:16:25.944876+00:00", "trade", 9.96, 100.0]
["2026-10-02T14:16:25.944885+00:00", "trade", 9.96, 100.0]
["2026-10-02T14:16:25.944894+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:16:25.944950+00:00", "quote", 9.96, 9.96]
["2026-10-02T14:16:25.944974+00:00", "quote", 9.96, 9.96]
["2026-10-02T14:16:25.944974+00:00", "quote", 9.96, 9.96]
["2026-10-02T14:16:25.944979+00:00", "quote", 9.96, 9.96]
["2026-10-02T14:16:25.945004+00:00", "quote", 9.96, 9.96]
["2026-10-02T14:16:25.945045+00:00", "trade", 9.96, 100.0]
["2026-10-02T14:16:25.945045+00:00", "quote", 9.96, 9.96]
["2026-10-02T14:16:25.945065+00:00", "quote", 9.96, 9.96]
["2026-10-02T14:16:25.945096+00:00", "trade", 9.96, 86.0]
["2026-10-02T14:16:25.945096+00:00", "trade", 9.96, 94.0]
["2026-10-02T14:16:25.945120+00:00", "quote", 9.96, 9.96]
["2026-10-02T14:16:25.945150+00:00", "quote", 9.96, 9.96]
["2026-10-02T14:16:25.945300+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:16:25.945892+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:16:25.946132+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:16:25.946177+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:16:25.946458+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:16:25.946673+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:16:25.948914+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:16:25.954873+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:16:25.974525+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:16:25.976504+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:16:25.976800+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:16:25.980534+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:16:26.012565+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:16:26.040336+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:16:26.042086+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:16:26.045238+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:16:26.079672+00:00", "trade", 9.96, 200.0]
["2026-10-02T14:16:26.079676+00:00", "trade", 9.96, 6.0]
["2026-10-02T14:16:26.079676+00:00", "trade", 9.96, 3.0]
["2026-10-02T14:16:26.079678+00:00", "trade", 9.96, 100.0]
["2026-10-02T14:16:26.080261+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:16:26.080292+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:16:26.080307+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:16:26.080322+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:16:26.080322+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:16:26.080322+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:16:26.080347+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:16:26.080417+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:16:26.080472+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:16:26.080848+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:16:26.081745+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:16:26.082226+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:16:26.085905+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:16:26.136686+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:16:26.139322+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:16:26.140039+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:16:26.142605+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:16:26.201726+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:16:26.343959+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:16:26.351723+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:16:26.417570+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:16:26.654629+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:16:26.659355+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:16:26.944294+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:16:27.272094+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:16:27.272731+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:16:27.273107+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:16:27.343660+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:16:27.606951+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:16:27.690220+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:16:27.933188+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:16:28.613207+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:16:28.744961+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:16:29.576756+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:16:29.992717+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:16:30.563716+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:16:30.563787+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:16:30.564423+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:16:30.564443+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:16:30.564724+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:16:30.564754+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:16:30.642629+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:16:30.815716+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:16:30.815867+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:16:30.815871+00:00", "trade", 9.96, 4.0]
["2026-10-02T14:16:30.816363+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:16:30.816403+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:16:30.820127+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:16:30.944804+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:16:30.992066+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:16:31.380235+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:16:31.496703+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:16:31.496903+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:16:31.571812+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:16:31.705329+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:16:32.127545+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:16:32.421435+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:16:33.374754+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:16:34.524116+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:16:34.524393+00:00", "trade", 9.96, 100.0]
["2026-10-02T14:16:34.524417+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:16:34.524469+00:00", "trade", 9.96, 100.0]
["2026-10-02T14:16:34.524477+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:16:34.525038+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:16:34.525048+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:16:34.878645+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:16:51.253924+00:00", "trade", 9.965, 1.0]
["2026-10-02T14:16:52.856148+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:16:52.857521+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:16:52.857551+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:16:52.957168+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:16:53.753935+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:16:54.148550+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:16:54.176847+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:16:54.434235+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:16:55.032369+00:00", "trade", 9.965, 104.0]
["2026-10-02T14:16:57.961469+00:00", "trade", 9.9829, 14.0]
["2026-10-02T14:16:57.963424+00:00", "trade", 9.965, 136.0]
["2026-10-02T14:16:57.963472+00:00", "trade", 9.965, 27.0]
["2026-10-02T14:16:59.272449+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:16:59.272454+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:16:59.272479+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:16:59.992729+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:17:00.334764+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:17:01.597114+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:17:01.597114+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:17:01.597119+00:00", "trade", 9.96, 200.0]
["2026-10-02T14:17:01.597119+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:17:01.597134+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:17:01.597134+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:17:01.597174+00:00", "trade", 9.96, 100.0]
["2026-10-02T14:17:01.597258+00:00", "trade", 9.96, 20.0]
["2026-10-02T14:17:01.597258+00:00", "trade", 9.96, 42.0]
["2026-10-02T14:17:01.597309+00:00", "trade", 9.96, 458.0]
["2026-10-02T14:17:01.597340+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:17:01.597360+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:17:01.597369+00:00", "trade", 9.96, 100.0]
["2026-10-02T14:17:01.597372+00:00", "trade", 9.96, 100.0]
["2026-10-02T14:17:01.597378+00:00", "trade", 9.96, 138.0]
["2026-10-02T14:17:01.597380+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:17:01.597746+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:17:01.597856+00:00", "quote", 9.96, 9.96]
["2026-10-02T14:17:01.597861+00:00", "quote", 9.96, 9.96]
["2026-10-02T14:17:01.597871+00:00", "quote", 9.96, 9.96]
["2026-10-02T14:17:01.597876+00:00", "quote", 9.96, 9.96]
["2026-10-02T14:17:01.597876+00:00", "quote", 9.96, 9.96]
["2026-10-02T14:17:01.597876+00:00", "quote", 9.96, 9.96]
["2026-10-02T14:17:01.597883+00:00", "trade", 9.96, 100.0]
["2026-10-02T14:17:01.597886+00:00", "quote", 9.96, 9.96]
["2026-10-02T14:17:01.597902+00:00", "quote", 9.96, 9.96]
["2026-10-02T14:17:01.597946+00:00", "quote", 9.96, 9.96]
["2026-10-02T14:17:01.597997+00:00", "quote", 9.96, 9.96]
["2026-10-02T14:17:01.598002+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:17:01.598117+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:17:01.598232+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:17:01.598678+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:17:01.598803+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:17:01.598824+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:17:01.598843+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:17:01.598929+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:17:01.599405+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:17:01.599415+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:17:01.599600+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:17:01.599625+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:17:01.600001+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:17:01.600237+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:17:01.600608+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:17:01.601209+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:17:01.601780+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:17:01.602362+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:17:01.602397+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:17:01.672389+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:17:01.757211+00:00", "trade", 9.955, 183.0]
["2026-10-02T14:17:01.757218+00:00", "trade", 9.95, 2.0]
["2026-10-02T14:17:01.759296+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:17:01.759331+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:17:01.759742+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:17:01.836694+00:00", "trade", 9.9612, 1.0]
["2026-10-02T14:17:02.031754+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:17:02.348675+00:00", "trade", 9.9601, 14.0]
["2026-10-02T14:17:02.350052+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:17:02.597311+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:17:08.097862+00:00", "trade", 9.955, 108.0]
["2026-10-02T14:17:10.443309+00:00", "trade", 9.95, 200.0]
["2026-10-02T14:17:28.300684+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:17:29.992742+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:17:31.146810+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:17:31.146940+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:17:31.147276+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:17:31.147472+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:17:31.147943+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:17:31.148068+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:17:31.148489+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:17:31.148489+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:17:31.148855+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:17:31.149512+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:17:31.150514+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:17:31.153035+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:17:31.153867+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:17:31.170978+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:17:31.172080+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:17:31.172877+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:17:31.172927+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:17:31.256957+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:17:31.307984+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:17:31.308099+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:17:31.948288+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:17:32.044994+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:17:32.780369+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:17:32.792719+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:17:32.810311+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:17:32.810516+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:17:32.838337+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:17:32.870930+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:17:32.897182+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:17:32.908299+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:17:32.908354+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:17:32.988861+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:17:33.017439+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:17:33.210564+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:17:33.591686+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:17:33.652867+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:17:33.654902+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:17:33.889064+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:17:35.779400+00:00", "trade", 9.95, 54.0]
["2026-10-02T14:17:35.779400+00:00", "trade", 9.95, 41.0]
["2026-10-02T14:17:35.779400+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:17:35.779403+00:00", "trade", 9.95, 5.0]
["2026-10-02T14:17:35.779455+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:17:35.779480+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:17:35.779510+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:17:35.804729+00:00", "trade", 9.955, 37.0]
["2026-10-02T14:17:35.857942+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:17:36.779461+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:17:37.076859+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:17:37.640947+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:17:39.604173+00:00", "trade", 9.9585, 4.0]
["2026-10-02T14:17:40.683311+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:17:40.683311+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:17:40.683326+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:17:40.683326+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:17:40.685000+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:17:40.685030+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:17:40.687796+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:17:40.783464+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:17:40.789223+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:17:40.789699+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:17:40.789699+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:17:40.789734+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:17:40.851732+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:17:40.855380+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:17:40.855385+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:17:43.365918+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:17:43.366253+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:17:43.368459+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:17:43.439723+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:17:47.104890+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:17:57.323920+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:17:57.323970+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:17:57.324016+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:17:57.324877+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:17:57.325354+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:17:57.372758+00:00", "trade", 9.95, 1.0]
["2026-10-02T14:17:57.424560+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:17:58.372818+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:17:59.992775+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:18:00.122223+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:18:00.122235+00:00", "trade", 9.96, 99.0]
["2026-10-02T14:18:00.122248+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:18:00.122283+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:18:00.122313+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:18:00.123817+00:00", "trade", 9.955, 119.0]
["2026-10-02T14:18:00.715891+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:18:01.582470+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:18:03.089267+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:18:05.868504+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:18:05.900731+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:18:05.900781+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:18:06.990330+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:18:07.348353+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:18:07.557326+00:00", "trade", 9.9535, 1.0]
["2026-10-02T14:18:07.558724+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:18:07.701895+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:18:14.281972+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:18:14.282022+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:18:14.282739+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:18:14.283911+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:18:15.858701+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:18:16.469495+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:18:17.255111+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:18:17.255171+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:18:17.255757+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:18:17.614456+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:18:17.614592+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:18:17.615378+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:18:19.457846+00:00", "trade", 9.9597, 3.0]
["2026-10-02T14:18:19.459233+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:18:19.556465+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:18:23.201631+00:00", "trade", 9.955, 1.0]
["2026-10-02T14:18:24.346319+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:18:24.346500+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:18:24.346765+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:18:24.346981+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:18:24.538803+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:18:24.646519+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:18:27.338499+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:18:28.360452+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:18:29.992804+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:18:30.271494+00:00", "trade", 9.955, 53.0]
["2026-10-02T14:18:30.308184+00:00", "trade", 9.955, 192.0]
["2026-10-02T14:18:30.308521+00:00", "trade", 9.955, 102.0]
["2026-10-02T14:18:30.563497+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:18:30.563542+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:18:30.564439+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:18:30.652694+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:18:30.652760+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:18:30.652865+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:18:30.652868+00:00", "trade", 9.95, 6.0]
["2026-10-02T14:18:30.979026+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:18:30.979027+00:00", "trade", 9.95, 194.0]
["2026-10-02T14:18:30.979030+00:00", "trade", 9.95, 306.0]
["2026-10-02T14:18:30.979081+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:18:30.979137+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:18:31.054165+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:18:31.056496+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:18:31.056498+00:00", "trade", 9.95, 69.0]
["2026-10-02T14:18:31.059523+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:18:31.132171+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:18:31.133872+00:00", "trade", 9.95, 69.0]
["2026-10-02T14:18:31.133875+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:18:31.979093+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:18:39.053501+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:18:39.053551+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:18:39.054107+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:18:39.054112+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:18:39.054117+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:18:39.054122+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:18:39.054203+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:18:39.054273+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:18:39.054438+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:18:39.063384+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:18:39.218073+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:18:41.800927+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:18:41.800937+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:18:41.800993+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:18:41.805558+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:18:41.805608+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:18:45.955564+00:00", "trade", 9.95, 4.0]
["2026-10-02T14:18:48.195813+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:18:48.208122+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:18:48.275552+00:00", "trade", 9.95, 9.0]
["2026-10-02T14:18:48.275552+00:00", "trade", 9.95, 485.0]
["2026-10-02T14:18:48.275553+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:18:48.275558+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:18:48.275718+00:00", "quote", 9.95, 9.95]
["2026-10-02T14:18:48.275733+00:00", "quote", 9.95, 9.95]
["2026-10-02T14:18:48.275799+00:00", "quote", 9.95, 9.95]
["2026-10-02T14:18:48.275856+00:00", "trade", 9.95, 96.0]
["2026-10-02T14:18:48.275874+00:00", "quote", 9.95, 9.95]
["2026-10-02T14:18:48.275879+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:18:48.275919+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:18:48.276074+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:18:48.276129+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:18:48.277032+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:18:48.277162+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:18:48.277358+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:18:48.286304+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:18:48.304753+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:18:48.383896+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:18:48.819378+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:18:56.354687+00:00", "trade", 9.945, 1.0]
["2026-10-02T14:18:59.992822+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:19:07.341978+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:19:07.350443+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:19:08.530007+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:19:08.530127+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:19:08.530257+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:19:08.530398+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:19:08.530523+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:19:08.549498+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:19:08.559176+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:19:09.244062+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:19:09.245170+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:19:09.269182+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:19:09.322559+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:19:09.397502+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:19:09.422632+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:19:09.545560+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:19:09.821111+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:19:09.821171+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:19:09.821171+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:19:12.176398+00:00", "trade", 9.945, 482.0]
["2026-10-02T14:19:12.843707+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:19:17.633503+00:00", "trade", 9.94, 1.0]
["2026-10-02T14:19:19.757833+00:00", "trade", 9.94, 4.0]
["2026-10-02T14:19:23.282166+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:19:23.282171+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:19:23.282221+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:19:23.430384+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:19:23.658201+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:19:25.783642+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:19:25.797134+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:19:25.797444+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:19:25.799018+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:19:25.799299+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:19:25.857793+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:19:25.858430+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:19:25.858500+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:19:25.858725+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:19:25.866478+00:00", "trade", 9.94, 53.0]
["2026-10-02T14:19:25.866539+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:19:25.866569+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:19:25.869767+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:19:25.869771+00:00", "trade", 9.94, 178.0]
["2026-10-02T14:19:25.869807+00:00", "trade", 9.94, 22.0]
["2026-10-02T14:19:25.869847+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:19:25.870233+00:00", "quote", 9.94, 9.94]
["2026-10-02T14:19:25.870243+00:00", "quote", 9.94, 9.94]
["2026-10-02T14:19:25.870243+00:00", "quote", 9.94, 9.94]
["2026-10-02T14:19:25.870339+00:00", "trade", 9.94, 56.0]
["2026-10-02T14:19:25.870339+00:00", "trade", 9.94, 25.0]
["2026-10-02T14:19:25.870342+00:00", "trade", 9.94, 100.0]
["2026-10-02T14:19:25.870348+00:00", "quote", 9.94, 9.94]
["2026-10-02T14:19:25.870418+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:19:25.870549+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:19:25.870844+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:19:25.870894+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:19:25.871015+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:19:25.871065+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:19:25.871616+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:19:25.871977+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:19:25.872017+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:19:25.876408+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:19:25.972576+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:19:26.121657+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:19:27.164876+00:00", "trade", 9.9328, 23.0]
["2026-10-02T14:19:29.646896+00:00", "trade", 9.9385, 1.0]
["2026-10-02T14:19:29.925403+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:19:29.925473+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:19:29.932414+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:19:29.992833+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:19:30.981803+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:19:32.344156+00:00", "trade", 9.94, 200.0]
["2026-10-02T14:19:32.344156+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:19:32.344207+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:19:32.344277+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:19:32.345084+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:19:32.345119+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:19:32.345119+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:19:32.345154+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:19:32.354471+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:19:32.468482+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:19:33.344208+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:19:35.142469+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:19:36.038175+00:00", "trade", 9.9914, 8.0]
["2026-10-02T14:19:36.039961+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:19:37.315608+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:19:37.320901+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:19:39.131893+00:00", "trade", 9.9328, 40.0]
["2026-10-02T14:19:42.129911+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:19:42.130221+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:19:42.130467+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:19:42.339830+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:19:42.341384+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:19:42.343910+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:19:42.344436+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:19:42.344797+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:19:42.344807+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:19:42.345248+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:19:42.356575+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:19:42.356575+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:19:42.420833+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:19:42.442505+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:19:42.443437+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:19:42.550437+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:19:42.551199+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:19:43.585707+00:00", "trade", 9.9479, 343.0]
["2026-10-02T14:19:43.586720+00:00", "trade", 9.9479, 252.0]
["2026-10-02T14:19:43.829427+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:19:43.830455+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:19:43.970538+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:19:44.515476+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:19:46.026654+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:19:46.188329+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:19:47.008781+00:00", "trade", 9.935, 191.0]
["2026-10-02T14:19:47.008784+00:00", "trade", 9.94, 300.0]
["2026-10-02T14:19:47.008784+00:00", "trade", 9.94, 400.0]
["2026-10-02T14:19:47.008787+00:00", "trade", 9.94, 600.0]
["2026-10-02T14:19:47.008799+00:00", "trade", 9.935, 191.0]
["2026-10-02T14:19:47.008802+00:00", "trade", 9.94, 200.0]
["2026-10-02T14:19:47.008802+00:00", "trade", 9.94, 20.0]
["2026-10-02T14:19:47.008806+00:00", "trade", 9.935, 183.0]
["2026-10-02T14:19:47.008808+00:00", "trade", 9.94, 100.0]
["2026-10-02T14:19:47.008811+00:00", "trade", 9.935, 183.0]
["2026-10-02T14:19:47.008814+00:00", "trade", 9.94, 200.0]
["2026-10-02T14:19:47.008814+00:00", "trade", 9.94, 6.0]
["2026-10-02T14:19:47.008820+00:00", "trade", 9.935, 183.0]
["2026-10-02T14:19:47.008820+00:00", "trade", 9.94, 100.0]
["2026-10-02T14:19:47.008820+00:00", "trade", 9.94, 100.0]
["2026-10-02T14:19:47.008820+00:00", "trade", 9.94, 20.0]
["2026-10-02T14:19:47.008824+00:00", "trade", 9.94, 100.0]
["2026-10-02T14:19:47.008826+00:00", "trade", 9.935, 100.0]
["2026-10-02T14:19:47.008829+00:00", "trade", 9.94, 20.0]
["2026-10-02T14:19:47.008853+00:00", "trade", 9.935, 83.0]
["2026-10-02T14:19:47.008856+00:00", "trade", 9.94, 183.0]
["2026-10-02T14:19:47.008865+00:00", "trade", 9.94, 100.0]
["2026-10-02T14:19:47.008892+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:19:47.008928+00:00", "quote", 9.94, 9.94]
["2026-10-02T14:19:47.008968+00:00", "quote", 9.94, 9.94]
["2026-10-02T14:19:47.008995+00:00", "trade", 9.935, 100.0]
["2026-10-02T14:19:47.009008+00:00", "quote", 9.94, 9.94]
["2026-10-02T14:19:47.009028+00:00", "quote", 9.94, 9.94]
["2026-10-02T14:19:47.009034+00:00", "trade", 9.935, 187.0]
["2026-10-02T14:19:47.009037+00:00", "trade", 9.94, 100.0]
["2026-10-02T14:19:47.009037+00:00", "trade", 9.94, 154.0]
["2026-10-02T14:19:47.009067+00:00", "trade", 9.935, 187.0]
["2026-10-02T14:19:47.009082+00:00", "trade", 9.94, 20.0]
["2026-10-02T14:19:47.009083+00:00", "quote", 9.94, 9.94]
["2026-10-02T14:19:47.009113+00:00", "quote", 9.94, 9.94]
["2026-10-02T14:19:47.009183+00:00", "quote", 9.94, 9.94]
["2026-10-02T14:19:47.009258+00:00", "quote", 9.94, 9.94]
["2026-10-02T14:19:47.009354+00:00", "quote", 9.94, 9.94]
["2026-10-02T14:19:47.009361+00:00", "trade", 9.94, 20.0]
["2026-10-02T14:19:47.009394+00:00", "trade", 9.94, 179.0]
["2026-10-02T14:19:47.009489+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:19:47.009499+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:19:47.009530+00:00", "trade", 9.94, 179.0]
["2026-10-02T14:19:47.009564+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:19:47.009649+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:19:47.009689+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:19:47.009769+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:19:47.010180+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:19:47.012857+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:19:47.016275+00:00", "trade", 9.94, 1900.0]
["2026-10-02T14:19:47.019382+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:19:47.022284+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:19:47.029361+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:19:47.030342+00:00", "trade", 9.94, 63.0]
["2026-10-02T14:19:47.038473+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:19:47.065090+00:00", "trade", 9.95, 18.0]
["2026-10-02T14:19:47.065372+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:19:47.083286+00:00", "trade", 9.94, 100.0]
["2026-10-02T14:19:47.083286+00:00", "trade", 9.94, 191.0]
["2026-10-02T14:19:47.083482+00:00", "trade", 9.945, 187.0]
["2026-10-02T14:19:47.083482+00:00", "trade", 9.94, 146.0]
["2026-10-02T14:19:47.111296+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:19:47.144121+00:00", "trade", 9.94, 200.0]
["2026-10-02T14:19:47.144121+00:00", "trade", 9.94, 100.0]
["2026-10-02T14:19:47.144149+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:19:47.144154+00:00", "trade", 9.945, 107.0]
["2026-10-02T14:19:47.144154+00:00", "trade", 9.94, 156.0]
["2026-10-02T14:19:47.144170+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:19:47.144182+00:00", "trade", 9.94, 100.0]
["2026-10-02T14:19:47.144188+00:00", "trade", 9.94, 200.0]
["2026-10-02T14:19:47.144188+00:00", "trade", 9.94, 100.0]
["2026-10-02T14:19:47.144191+00:00", "trade", 9.94, 100.0]
["2026-10-02T14:19:47.144191+00:00", "trade", 9.94, 300.0]
["2026-10-02T14:19:47.144193+00:00", "trade", 9.94, 6.0]
["2026-10-02T14:19:47.144240+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:19:47.144280+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:19:47.144340+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:19:47.144370+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:19:47.144377+00:00", "trade", 9.945, 100.0]
["2026-10-02T14:19:47.144380+00:00", "trade", 9.94, 154.0]
["2026-10-02T14:19:47.144383+00:00", "trade", 9.94, 45.0]
["2026-10-02T14:19:47.144389+00:00", "trade", 9.94, 62.0]
["2026-10-02T14:19:47.144389+00:00", "trade", 9.94, 107.0]
["2026-10-02T14:19:47.144390+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:19:47.144395+00:00", "trade", 9.94, 102.0]
["2026-10-02T14:19:47.144395+00:00", "trade", 9.94, 118.0]
["2026-10-02T14:19:47.144398+00:00", "trade", 9.94, 107.0]
["2026-10-02T14:19:47.144398+00:00", "trade", 9.94, 146.0]
["2026-10-02T14:19:47.144425+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:19:47.144430+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:19:47.144435+00:00", "trade", 9.94, 200.0]
["2026-10-02T14:19:47.144437+00:00", "trade", 9.94, 100.0]
["2026-10-02T14:19:47.144446+00:00", "trade", 9.94, 200.0]
["2026-10-02T14:19:47.144533+00:00", "trade", 9.94, 300.0]
["2026-10-02T14:19:47.144536+00:00", "trade", 9.94, 200.0]
["2026-10-02T14:19:47.144626+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:19:47.144646+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:19:47.144671+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:19:47.144675+00:00", "trade", 9.94, 194.0]
["2026-10-02T14:19:47.144675+00:00", "trade", 9.94, 105.0]
["2026-10-02T14:19:47.144836+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:19:47.144841+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:19:47.144873+00:00", "trade", 9.94, 200.0]
["2026-10-02T14:19:47.144896+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:19:47.144903+00:00", "trade", 9.94, 200.0]
["2026-10-02T14:19:47.144912+00:00", "trade", 9.94, 200.0]
["2026-10-02T14:19:47.144939+00:00", "trade", 9.94, 200.0]
["2026-10-02T14:19:47.144999+00:00", "trade", 9.94, 175.0]
["2026-10-02T14:19:47.145001+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:19:47.145067+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:19:47.145087+00:00", "trade", 9.94, 100.0]
["2026-10-02T14:19:47.145087+00:00", "trade", 9.94, 100.0]
["2026-10-02T14:19:47.145092+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:19:47.145092+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:19:47.145207+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:19:47.145287+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:19:47.145332+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:19:47.155166+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:19:47.155226+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:19:47.158574+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:19:47.164017+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:19:47.183258+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:19:47.204171+00:00", "trade", 9.94, 200.0]
["2026-10-02T14:19:47.204171+00:00", "trade", 9.94, 63.0]
["2026-10-02T14:19:47.204223+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:19:47.204238+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:19:47.204258+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:19:47.204258+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:19:47.204558+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:19:47.204713+00:00", "trade", 9.94, 37.0]
["2026-10-02T14:19:47.204716+00:00", "trade", 9.94, 200.0]
["2026-10-02T14:19:47.204719+00:00", "trade", 9.94, 42.0]
["2026-10-02T14:19:47.204719+00:00", "trade", 9.94, 20.0]
["2026-10-02T14:19:47.204774+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:19:47.205007+00:00", "trade", 9.94, 42.0]
["2026-10-02T14:19:47.205091+00:00", "trade", 9.94, 37.0]
["2026-10-02T14:19:47.205110+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:19:47.205768+00:00", "trade", 9.94, 100.0]
["2026-10-02T14:19:47.206343+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:19:47.206939+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:19:47.207701+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:19:47.222596+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:19:47.249205+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:19:47.297885+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:19:47.301193+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:19:47.301329+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:19:47.310125+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:19:47.310225+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:19:47.310626+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:19:47.345444+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:19:47.345814+00:00", "trade", 9.945, 35.0]
["2026-10-02T14:19:47.345840+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:19:47.360810+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:19:47.365151+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:19:47.365206+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:19:47.935268+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:19:47.997145+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:19:48.145940+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:19:48.150064+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:19:48.150816+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:19:48.150816+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:19:48.152044+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:19:48.443543+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:19:48.443598+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:19:48.443668+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:19:49.839086+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:19:49.839111+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:19:50.030649+00:00", "trade", 9.945, 1.0]
["2026-10-02T14:19:50.421944+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:19:50.425376+00:00", "trade", 9.95, 300.0]
["2026-10-02T14:19:50.425377+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:19:50.425437+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:19:50.425439+00:00", "trade", 9.95, 53.0]
["2026-10-02T14:19:50.425439+00:00", "trade", 9.95, 100.0]
["2026-10-02T14:19:50.425441+00:00", "trade", 9.95, 900.0]
["2026-10-02T14:19:50.425445+00:00", "trade", 9.95, 500.0]
["2026-10-02T14:19:50.425445+00:00", "trade", 9.95, 100.0]
["2026-10-02T14:19:50.425447+00:00", "trade", 9.95, 100.0]
["2026-10-02T14:19:50.425512+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:19:50.425552+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:19:50.425609+00:00", "trade", 9.95, 4.0]
["2026-10-02T14:19:50.425612+00:00", "quote", 9.95, 9.95]
["2026-10-02T14:19:50.425627+00:00", "quote", 9.95, 9.95]
["2026-10-02T14:19:50.425627+00:00", "quote", 9.95, 9.95]
["2026-10-02T14:19:50.425633+00:00", "trade", 9.95, 140.0]
["2026-10-02T14:19:50.425633+00:00", "trade", 9.95, 247.0]
["2026-10-02T14:19:50.425633+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:19:50.425652+00:00", "trade", 9.95, 130.0]
["2026-10-02T14:19:50.425663+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:19:50.425728+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:19:50.425743+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:19:50.425798+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:19:50.426023+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:19:50.426059+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:19:50.426159+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:19:50.426159+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:19:50.426174+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:19:50.426214+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:19:50.426404+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:19:50.426550+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:19:50.426740+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:19:50.426780+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:19:50.427066+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:19:50.427692+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:19:50.436864+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:19:50.437345+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:19:50.437395+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:19:50.455123+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:19:50.455178+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:19:50.487410+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:19:50.487986+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:19:50.488938+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:19:50.497088+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:19:50.504846+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:19:50.507798+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:19:50.511582+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:19:50.520343+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:19:50.525886+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:19:50.558739+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:19:50.563561+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:19:50.585182+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:19:50.585185+00:00", "trade", 9.955, 146.0]
["2026-10-02T14:19:50.585185+00:00", "trade", 9.95, 199.0]
["2026-10-02T14:19:50.585190+00:00", "trade", 9.955, 191.0]
["2026-10-02T14:19:50.585190+00:00", "trade", 9.95, 100.0]
["2026-10-02T14:19:50.585193+00:00", "trade", 9.95, 9.0]
["2026-10-02T14:19:50.585268+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:19:50.586210+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:19:50.600268+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:19:50.600935+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:19:51.585243+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:19:56.001630+00:00", "trade", 9.955, 191.0]
["2026-10-02T14:19:56.001674+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:19:56.001675+00:00", "trade", 9.955, 107.0]
["2026-10-02T14:19:56.001679+00:00", "trade", 9.955, 191.0]
["2026-10-02T14:19:56.001679+00:00", "trade", 9.95, 288.0]
["2026-10-02T14:19:56.001696+00:00", "trade", 9.955, 100.0]
["2026-10-02T14:19:56.001702+00:00", "trade", 9.955, 183.0]
["2026-10-02T14:19:56.001702+00:00", "trade", 9.95, 17.0]
["2026-10-02T14:19:56.001739+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:19:56.001779+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:19:56.001804+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:19:56.001834+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:19:56.001891+00:00", "trade", 9.955, 100.0]
["2026-10-02T14:19:56.001891+00:00", "trade", 9.955, 187.0]
["2026-10-02T14:19:56.001898+00:00", "trade", 9.95, 100.0]
["2026-10-02T14:19:56.001901+00:00", "trade", 9.95, 153.0]
["2026-10-02T14:19:56.001901+00:00", "trade", 9.95, 160.0]
["2026-10-02T14:19:56.001907+00:00", "trade", 9.95, 223.0]
["2026-10-02T14:19:56.001997+00:00", "trade", 9.95, 100.0]
["2026-10-02T14:19:56.002000+00:00", "trade", 9.95, 100.0]
["2026-10-02T14:19:56.002015+00:00", "trade", 9.95, 183.0]
["2026-10-02T14:19:56.002060+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:19:56.002063+00:00", "trade", 9.95, 86.0]
["2026-10-02T14:19:56.002078+00:00", "trade", 9.95, 614.0]
["2026-10-02T14:19:56.002078+00:00", "trade", 9.95, 400.0]
["2026-10-02T14:19:56.002080+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:19:56.002081+00:00", "trade", 9.95, 486.0]
["2026-10-02T14:19:56.002105+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:19:56.002195+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:19:56.002243+00:00", "trade", 9.95, 134.0]
["2026-10-02T14:19:56.002243+00:00", "trade", 9.95, 100.0]
["2026-10-02T14:19:56.002249+00:00", "trade", 9.95, 100.0]
["2026-10-02T14:19:56.002531+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:19:56.002556+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:19:56.002571+00:00", "quote", 9.95, 9.95]
["2026-10-02T14:19:56.002576+00:00", "quote", 9.95, 9.95]
["2026-10-02T14:19:56.002611+00:00", "quote", 9.95, 9.95]
["2026-10-02T14:19:56.002611+00:00", "quote", 9.95, 9.95]
["2026-10-02T14:19:56.002701+00:00", "quote", 9.95, 9.95]
["2026-10-02T14:19:56.002717+00:00", "quote", 9.95, 9.95]
["2026-10-02T14:19:56.002732+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:19:56.003097+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:19:56.003132+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:19:56.003508+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:19:56.003759+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:19:56.003864+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:19:56.003985+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:19:56.004100+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:19:56.006034+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:19:56.008154+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:19:56.017597+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:19:56.112959+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:19:56.737606+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:19:57.001735+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:19:57.106710+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:19:59.992857+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:20:00.018302+00:00", "trade", 9.95, 200.0]
["2026-10-02T14:20:00.018306+00:00", "trade", 9.95, 200.0]
["2026-10-02T14:20:00.018308+00:00", "trade", 9.95, 500.0]
["2026-10-02T14:20:00.018312+00:00", "trade", 9.95, 10.0]
["2026-10-02T14:20:00.018312+00:00", "trade", 9.95, 400.0]
["2026-10-02T14:20:00.018312+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:20:00.018316+00:00", "trade", 9.95, 100.0]
["2026-10-02T14:20:00.018318+00:00", "trade", 9.95, 500.0]
["2026-10-02T14:20:00.018318+00:00", "trade", 9.95, 500.0]
["2026-10-02T14:20:00.018320+00:00", "trade", 9.95, 20.0]
["2026-10-02T14:20:00.018324+00:00", "trade", 9.95, 100.0]
["2026-10-02T14:20:00.018335+00:00", "trade", 9.95, 100.0]
["2026-10-02T14:20:00.018398+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:20:00.018408+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:20:00.018418+00:00", "quote", 9.95, 9.95]
["2026-10-02T14:20:00.018418+00:00", "quote", 9.95, 9.95]
["2026-10-02T14:20:00.018423+00:00", "quote", 9.95, 9.95]
["2026-10-02T14:20:00.018428+00:00", "quote", 9.95, 9.95]
["2026-10-02T14:20:00.018458+00:00", "quote", 9.95, 9.95]
["2026-10-02T14:20:00.018489+00:00", "trade", 9.95, 100.0]
["2026-10-02T14:20:00.018523+00:00", "quote", 9.95, 9.95]
["2026-10-02T14:20:00.018528+00:00", "trade", 9.95, 100.0]
["2026-10-02T14:20:00.018531+00:00", "trade", 9.95, 140.0]
["2026-10-02T14:20:00.018531+00:00", "trade", 9.95, 241.0]
["2026-10-02T14:20:00.018548+00:00", "quote", 9.95, 9.95]
["2026-10-02T14:20:00.018593+00:00", "quote", 9.95, 9.95]
["2026-10-02T14:20:00.018658+00:00", "quote", 9.95, 9.95]
["2026-10-02T14:20:00.018658+00:00", "quote", 9.95, 9.95]
["2026-10-02T14:20:00.018663+00:00", "quote", 9.95, 9.95]
["2026-10-02T14:20:00.018678+00:00", "quote", 9.95, 9.95]
["2026-10-02T14:20:00.018819+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:20:00.018849+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:20:00.018849+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:20:00.018854+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:20:00.018860+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:20:00.018864+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:20:00.018949+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:20:00.018954+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:20:00.019069+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:20:00.019069+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:20:00.019265+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:20:00.019335+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:20:00.019420+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:20:00.019681+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:20:00.021014+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:20:00.021014+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:20:00.021711+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:20:00.022016+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:20:00.022363+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:20:00.023570+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:20:00.037543+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:20:00.038480+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:20:00.048003+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:20:00.069878+00:00", "trade", 9.96, 100.0]
["2026-10-02T14:20:00.069880+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:20:00.070371+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:20:00.076819+00:00", "trade", 9.96, 11.0]
["2026-10-02T14:20:00.118521+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:20:00.170946+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:20:00.515421+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:20:01.788327+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:20:01.788998+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:20:01.789124+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:20:01.798381+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:20:01.798776+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:20:01.799714+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:20:01.799754+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:20:01.803117+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:20:01.815577+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:20:02.109792+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:20:02.804907+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:20:03.026856+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:20:03.043204+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:20:03.043415+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:20:03.053419+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:20:03.053920+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:20:03.682777+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:20:03.916419+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:20:05.140553+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:20:05.997974+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:20:05.998616+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:20:06.733060+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:20:08.661366+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:20:09.068174+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:20:10.826811+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:20:11.572703+00:00", "trade", 9.9449, 137.0]
["2026-10-02T14:20:14.408113+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:20:17.160692+00:00", "trade", 9.955, 290.0]
["2026-10-02T14:20:17.356257+00:00", "trade", 9.9803, 45.0]
["2026-10-02T14:20:17.356963+00:00", "trade", 9.9803, 7.0]
["2026-10-02T14:20:17.358229+00:00", "trade", 9.9803, 4.0]
["2026-10-02T14:20:17.838851+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:20:18.739922+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:20:18.739941+00:00", "trade", 9.96, 1016.0]
["2026-10-02T14:20:18.740553+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:20:18.746678+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:20:18.746718+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:20:18.774331+00:00", "trade", 9.96, 100.0]
["2026-10-02T14:20:18.774640+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:20:18.774698+00:00", "trade", 9.96, 11.0]
["2026-10-02T14:20:18.779912+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:20:18.779982+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:20:18.780037+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:20:18.780068+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:20:18.780068+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:20:18.780072+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:20:18.781130+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:20:18.781491+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:20:18.781606+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:20:18.781641+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:20:18.785295+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:20:18.790648+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:20:18.851337+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:20:18.851350+00:00", "trade", 9.96, 53.0]
["2026-10-02T14:20:18.851352+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:20:18.851357+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:20:18.851377+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:20:18.851478+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:20:18.882687+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:20:19.029546+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:20:24.182275+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:20:26.735093+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:20:26.735118+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:20:29.992884+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:20:34.900992+00:00", "trade", 9.96, 100.0]
["2026-10-02T14:20:34.979518+00:00", "trade", 9.96, 100.0]
["2026-10-02T14:20:34.992675+00:00", "trade", 9.965, 61.0]
["2026-10-02T14:20:35.057568+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:20:35.057705+00:00", "trade", 9.96, 100.0]
["2026-10-02T14:20:35.057874+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:20:35.057879+00:00", "trade", 9.96, 5.0]
["2026-10-02T14:20:35.058540+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:20:35.059262+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:20:35.060465+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:20:35.068965+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:20:35.069667+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:20:35.136521+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:20:35.136576+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:20:35.136687+00:00", "trade", 9.96, 100.0]
["2026-10-02T14:20:35.195787+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:20:35.195988+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:20:35.213870+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:20:35.215669+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:20:35.215836+00:00", "trade", 9.96, 100.0]
["2026-10-02T14:20:35.293054+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:20:35.293141+00:00", "trade", 9.96, 100.0]
["2026-10-02T14:20:35.293740+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:20:35.294181+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:20:35.295820+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:20:35.312766+00:00", "trade", 9.9611, 2.0]
["2026-10-02T14:20:35.313347+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:20:35.317577+00:00", "trade", 9.9699, 1.0]
["2026-10-02T14:20:35.318905+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:20:35.332192+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:20:35.371646+00:00", "trade", 9.96, 100.0]
["2026-10-02T14:20:35.371681+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:20:35.372122+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:20:35.418898+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:20:35.419340+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:20:35.419740+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:20:35.450709+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:20:35.469088+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:20:35.469223+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:20:35.497581+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:20:35.497626+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:20:35.497724+00:00", "trade", 9.96, 100.0]
["2026-10-02T14:20:35.497726+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:20:35.575191+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:20:35.641448+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:20:35.641590+00:00", "trade", 9.96, 100.0]
["2026-10-02T14:20:35.641609+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:20:35.643664+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:20:35.716547+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:20:35.720341+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:20:35.720506+00:00", "trade", 9.96, 100.0]
["2026-10-02T14:20:35.720507+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:20:35.793781+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:20:35.794382+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:20:35.798638+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:20:35.798783+00:00", "trade", 9.96, 100.0]
["2026-10-02T14:20:35.798783+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:20:35.871566+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:20:35.877771+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:20:35.877919+00:00", "trade", 9.96, 100.0]
["2026-10-02T14:20:35.947853+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:20:35.955892+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:20:35.956036+00:00", "trade", 9.96, 100.0]
["2026-10-02T14:20:36.032008+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:20:36.032930+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:20:36.033376+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:20:36.034474+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:20:36.034662+00:00", "trade", 9.96, 100.0]
["2026-10-02T14:20:36.112968+00:00", "trade", 9.96, 100.0]
["2026-10-02T14:20:36.191031+00:00", "trade", 9.96, 100.0]
["2026-10-02T14:20:36.270089+00:00", "trade", 9.96, 100.0]
["2026-10-02T14:20:36.347219+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:20:36.347840+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:20:36.347965+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:20:36.348122+00:00", "trade", 9.96, 100.0]
["2026-10-02T14:20:36.351138+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:20:36.351153+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:20:36.352160+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:20:36.426046+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:20:36.426182+00:00", "trade", 9.96, 100.0]
["2026-10-02T14:20:36.426182+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:20:36.426668+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:20:36.446861+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:20:36.504052+00:00", "trade", 9.96, 100.0]
["2026-10-02T14:20:36.582040+00:00", "trade", 9.96, 100.0]
["2026-10-02T14:20:36.663016+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:20:37.191694+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:20:37.373026+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:20:37.373412+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:20:37.373442+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:20:37.373733+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:20:37.462990+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:20:38.487535+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:20:41.294740+00:00", "trade", 9.9466, 142.0]
["2026-10-02T14:20:41.947838+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:20:41.948500+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:20:42.031046+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:20:42.116109+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:20:42.433886+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:20:42.953442+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:20:42.955347+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:20:43.053075+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:20:44.004786+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:20:44.004811+00:00", "trade", 9.96, 100.0]
["2026-10-02T14:20:44.004811+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:20:44.004861+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:20:44.004876+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:20:44.004996+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:20:44.005061+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:20:44.005151+00:00", "trade", 9.96, 107.0]
["2026-10-02T14:20:44.005151+00:00", "trade", 9.96, 93.0]
["2026-10-02T14:20:44.005322+00:00", "quote", 9.96, 9.96]
["2026-10-02T14:20:44.005468+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:20:44.005638+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:20:44.005768+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:20:44.005899+00:00", "trade", 9.96, 131.0]
["2026-10-02T14:20:44.005918+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:20:44.005928+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:20:44.005958+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:20:44.005969+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:20:44.005989+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:20:44.006144+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:20:44.006234+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:20:44.011682+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:20:44.011687+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:20:44.012153+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:20:44.012634+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:20:44.012654+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:20:44.027364+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:20:44.027580+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:20:44.029926+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:20:44.049341+00:00", "trade", 9.96, 20.0]
["2026-10-02T14:20:44.049342+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:20:44.049402+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:20:44.049407+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:20:44.049422+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:20:44.049422+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:20:44.049432+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:20:44.049748+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:20:44.050028+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:20:44.050334+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:20:44.071269+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:20:44.071334+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:20:44.071880+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:20:44.079032+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:20:44.082646+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:20:44.090014+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:20:44.090620+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:20:44.092394+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:20:44.092424+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:20:45.004867+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:20:46.041550+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:20:46.042472+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:20:46.138120+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:20:47.323738+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:20:47.323758+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:20:49.314914+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:20:49.314959+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:20:49.879398+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:20:49.879453+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:20:50.486218+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:20:50.486238+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:20:50.486809+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:20:50.486844+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:20:50.489260+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:20:50.489290+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:20:50.495425+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:20:50.495440+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:20:50.498647+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:20:50.498702+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:20:53.112781+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:20:53.261375+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:20:53.447408+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:20:53.460650+00:00", "trade", 9.955, 7.0]
["2026-10-02T14:20:53.785728+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:20:56.520901+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:20:56.612689+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:20:56.639719+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:20:58.597515+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:20:58.597575+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:20:58.597610+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:20:58.603393+00:00", "trade", 9.96, 20.0]
["2026-10-02T14:20:58.603414+00:00", "trade", 9.96, 500.0]
["2026-10-02T14:20:58.603414+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:20:58.603414+00:00", "quote", 9.96, 9.96]
["2026-10-02T14:20:58.603417+00:00", "trade", 9.96, 500.0]
["2026-10-02T14:20:58.603459+00:00", "quote", 9.96, 9.96]
["2026-10-02T14:20:58.603494+00:00", "quote", 9.96, 9.96]
["2026-10-02T14:20:58.603504+00:00", "quote", 9.96, 9.96]
["2026-10-02T14:20:58.603519+00:00", "quote", 9.96, 9.96]
["2026-10-02T14:20:58.603569+00:00", "quote", 9.96, 9.96]
["2026-10-02T14:20:58.603673+00:00", "trade", 9.96, 158.0]
["2026-10-02T14:20:58.603673+00:00", "trade", 9.96, 100.0]
["2026-10-02T14:20:58.603676+00:00", "trade", 9.96, 100.0]
["2026-10-02T14:20:58.603679+00:00", "trade", 9.96, 100.0]
["2026-10-02T14:20:58.603835+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:20:58.603915+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:20:58.604276+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:20:58.604316+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:20:58.604426+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:20:58.605309+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:20:58.605394+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:20:58.615758+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:20:58.633100+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:20:58.708549+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:20:59.076916+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:20:59.992907+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:21:00.130530+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:21:02.197542+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:21:02.197582+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:21:02.197817+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:21:02.358259+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:21:02.897528+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:21:06.922486+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:21:10.185731+00:00", "trade", 9.9474, 137.0]
["2026-10-02T14:21:14.033793+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:21:14.093126+00:00", "trade", 9.965, 100.0]
["2026-10-02T14:21:14.105022+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:21:14.105072+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:21:14.105104+00:00", "trade", 9.97, 100.0]
["2026-10-02T14:21:14.105704+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:21:14.105714+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:21:14.108846+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:21:14.110104+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:21:14.997695+00:00", "trade", 9.965, 100.0]
["2026-10-02T14:21:14.997753+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:21:14.997783+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:21:14.997818+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:21:14.998143+00:00", "trade", 9.965, 83.0]
["2026-10-02T14:21:14.998516+00:00", "trade", 9.965, 83.0]
["2026-10-02T14:21:15.076046+00:00", "trade", 9.965, 100.0]
["2026-10-02T14:21:15.089708+00:00", "trade", 9.965, 100.0]
["2026-10-02T14:21:15.090036+00:00", "trade", 9.965, 83.0]
["2026-10-02T14:21:15.154082+00:00", "trade", 9.965, 100.0]
["2026-10-02T14:21:15.167852+00:00", "trade", 9.965, 83.0]
["2026-10-02T14:21:15.168150+00:00", "trade", 9.965, 83.0]
["2026-10-02T14:21:15.232250+00:00", "trade", 9.965, 100.0]
["2026-10-02T14:21:15.245945+00:00", "trade", 9.965, 100.0]
["2026-10-02T14:21:15.260710+00:00", "trade", 9.965, 83.0]
["2026-10-02T14:21:15.310238+00:00", "trade", 9.965, 100.0]
["2026-10-02T14:21:15.323981+00:00", "trade", 9.965, 83.0]
["2026-10-02T14:21:15.338833+00:00", "trade", 9.965, 100.0]
["2026-10-02T14:21:15.388292+00:00", "trade", 9.965, 83.0]
["2026-10-02T14:21:15.402152+00:00", "trade", 9.965, 100.0]
["2026-10-02T14:21:15.416914+00:00", "trade", 9.965, 83.0]
["2026-10-02T14:21:15.466316+00:00", "trade", 9.965, 100.0]
["2026-10-02T14:21:15.480299+00:00", "trade", 9.965, 83.0]
["2026-10-02T14:21:15.495070+00:00", "trade", 9.965, 100.0]
["2026-10-02T14:21:15.544694+00:00", "trade", 9.965, 83.0]
["2026-10-02T14:21:15.558476+00:00", "trade", 9.965, 100.0]
["2026-10-02T14:21:15.572216+00:00", "trade", 9.965, 83.0]
["2026-10-02T14:21:15.622724+00:00", "trade", 9.965, 100.0]
["2026-10-02T14:21:15.636665+00:00", "trade", 9.965, 83.0]
["2026-10-02T14:21:15.650405+00:00", "trade", 9.965, 100.0]
["2026-10-02T14:21:15.700134+00:00", "trade", 9.965, 83.0]
["2026-10-02T14:21:15.714914+00:00", "trade", 9.965, 100.0]
["2026-10-02T14:21:15.728777+00:00", "trade", 9.965, 83.0]
["2026-10-02T14:21:15.778474+00:00", "trade", 9.965, 100.0]
["2026-10-02T14:21:15.793296+00:00", "trade", 9.965, 83.0]
["2026-10-02T14:21:15.806991+00:00", "trade", 9.965, 100.0]
["2026-10-02T14:21:15.856588+00:00", "trade", 9.965, 83.0]
["2026-10-02T14:21:15.871338+00:00", "trade", 9.965, 100.0]
["2026-10-02T14:21:15.885053+00:00", "trade", 9.965, 83.0]
["2026-10-02T14:21:15.935072+00:00", "trade", 9.965, 100.0]
["2026-10-02T14:21:15.950071+00:00", "trade", 9.965, 83.0]
["2026-10-02T14:21:15.963766+00:00", "trade", 9.965, 100.0]
["2026-10-02T14:21:16.013366+00:00", "trade", 9.965, 83.0]
["2026-10-02T14:21:16.028128+00:00", "trade", 9.965, 100.0]
["2026-10-02T14:21:16.042896+00:00", "trade", 9.965, 83.0]
["2026-10-02T14:21:16.091089+00:00", "trade", 9.965, 100.0]
["2026-10-02T14:21:16.105929+00:00", "trade", 9.965, 83.0]
["2026-10-02T14:21:16.120673+00:00", "trade", 9.965, 100.0]
["2026-10-02T14:21:16.169188+00:00", "trade", 9.965, 83.0]
["2026-10-02T14:21:16.183956+00:00", "trade", 9.965, 100.0]
["2026-10-02T14:21:16.198739+00:00", "trade", 9.965, 83.0]
["2026-10-02T14:21:16.221140+00:00", "trade", 9.97, 100.0]
["2026-10-02T14:21:16.222524+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:21:16.222594+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:21:16.229978+00:00", "trade", 9.97, 11.0]
["2026-10-02T14:21:16.247245+00:00", "trade", 9.965, 100.0]
["2026-10-02T14:21:16.247970+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:21:16.262070+00:00", "trade", 9.965, 83.0]
["2026-10-02T14:21:16.276784+00:00", "trade", 9.965, 100.0]
["2026-10-02T14:21:16.325178+00:00", "trade", 9.965, 83.0]
["2026-10-02T14:21:16.339941+00:00", "trade", 9.965, 100.0]
["2026-10-02T14:21:16.354712+00:00", "trade", 9.965, 83.0]
["2026-10-02T14:21:16.403073+00:00", "trade", 9.965, 100.0]
["2026-10-02T14:21:16.418106+00:00", "trade", 9.965, 83.0]
["2026-10-02T14:21:16.582648+00:00", "trade", 9.965, 100.0]
["2026-10-02T14:21:16.582943+00:00", "trade", 9.965, 83.0]
["2026-10-02T14:21:16.583211+00:00", "trade", 9.965, 83.0]
["2026-10-02T14:21:16.583273+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:21:16.660618+00:00", "trade", 9.965, 100.0]
["2026-10-02T14:21:16.674544+00:00", "trade", 9.965, 100.0]
["2026-10-02T14:21:16.674824+00:00", "trade", 9.965, 83.0]
["2026-10-02T14:21:16.738197+00:00", "trade", 9.965, 100.0]
["2026-10-02T14:21:16.752929+00:00", "trade", 9.965, 83.0]
["2026-10-02T14:21:16.752932+00:00", "trade", 9.965, 17.0]
["2026-10-02T14:21:16.766611+00:00", "trade", 9.965, 83.0]
["2026-10-02T14:21:16.766617+00:00", "trade", 9.965, 17.0]
["2026-10-02T14:21:16.816485+00:00", "trade", 9.965, 100.0]
["2026-10-02T14:21:16.831202+00:00", "trade", 9.965, 66.0]
["2026-10-02T14:21:16.844969+00:00", "trade", 9.965, 100.0]
["2026-10-02T14:21:16.894446+00:00", "trade", 9.965, 83.0]
["2026-10-02T14:21:16.894722+00:00", "trade", 9.965, 83.0]
["2026-10-02T14:21:16.922876+00:00", "trade", 9.965, 100.0]
["2026-10-02T14:21:16.972436+00:00", "trade", 9.965, 100.0]
["2026-10-02T14:21:16.986522+00:00", "trade", 9.965, 83.0]
["2026-10-02T14:21:17.001299+00:00", "trade", 9.965, 100.0]
["2026-10-02T14:21:17.052695+00:00", "trade", 9.965, 83.0]
["2026-10-02T14:21:17.064720+00:00", "trade", 9.965, 100.0]
["2026-10-02T14:21:17.079479+00:00", "trade", 9.965, 83.0]
["2026-10-02T14:21:17.131106+00:00", "trade", 9.965, 100.0]
["2026-10-02T14:21:17.144350+00:00", "trade", 9.965, 83.0]
["2026-10-02T14:21:17.144356+00:00", "trade", 9.965, 17.0]
["2026-10-02T14:21:17.159419+00:00", "trade", 9.965, 83.0]
["2026-10-02T14:21:17.159425+00:00", "trade", 9.965, 17.0]
["2026-10-02T14:21:17.208959+00:00", "trade", 9.965, 100.0]
["2026-10-02T14:21:17.223751+00:00", "trade", 9.965, 66.0]
["2026-10-02T14:21:17.237451+00:00", "trade", 9.965, 100.0]
["2026-10-02T14:21:17.286937+00:00", "trade", 9.965, 83.0]
["2026-10-02T14:21:17.287214+00:00", "trade", 9.965, 83.0]
["2026-10-02T14:21:17.316443+00:00", "trade", 9.965, 100.0]
["2026-10-02T14:21:17.364961+00:00", "trade", 9.965, 100.0]
["2026-10-02T14:21:17.378836+00:00", "trade", 9.965, 83.0]
["2026-10-02T14:21:17.394654+00:00", "trade", 9.965, 100.0]
["2026-10-02T14:21:17.443144+00:00", "trade", 9.965, 83.0]
["2026-10-02T14:21:17.456800+00:00", "trade", 9.965, 100.0]
["2026-10-02T14:21:17.472618+00:00", "trade", 9.965, 83.0]
["2026-10-02T14:21:17.521177+00:00", "trade", 9.965, 100.0]
["2026-10-02T14:21:17.534920+00:00", "trade", 9.965, 83.0]
["2026-10-02T14:21:17.534920+00:00", "trade", 9.965, 17.0]
["2026-10-02T14:21:17.550713+00:00", "trade", 9.965, 83.0]
["2026-10-02T14:21:17.550716+00:00", "trade", 9.965, 17.0]
["2026-10-02T14:21:17.599303+00:00", "trade", 9.965, 100.0]
["2026-10-02T14:21:17.613055+00:00", "trade", 9.965, 66.0]
["2026-10-02T14:21:17.628936+00:00", "trade", 9.965, 100.0]
["2026-10-02T14:21:17.676416+00:00", "trade", 9.965, 83.0]
["2026-10-02T14:21:17.676680+00:00", "trade", 9.965, 83.0]
["2026-10-02T14:21:17.706974+00:00", "trade", 9.965, 100.0]
["2026-10-02T14:21:17.755281+00:00", "trade", 9.965, 100.0]
["2026-10-02T14:21:17.769027+00:00", "trade", 9.965, 83.0]
["2026-10-02T14:21:17.784926+00:00", "trade", 9.965, 100.0]
["2026-10-02T14:21:17.833573+00:00", "trade", 9.965, 83.0]
["2026-10-02T14:21:17.847270+00:00", "trade", 9.965, 100.0]
["2026-10-02T14:21:17.863016+00:00", "trade", 9.965, 83.0]
["2026-10-02T14:21:17.911551+00:00", "trade", 9.965, 100.0]
["2026-10-02T14:21:17.925279+00:00", "trade", 9.965, 83.0]
["2026-10-02T14:21:17.940020+00:00", "trade", 9.965, 100.0]
["2026-10-02T14:21:17.954162+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:21:17.989560+00:00", "trade", 9.965, 83.0]
["2026-10-02T14:21:17.989563+00:00", "trade", 9.965, 17.0]
["2026-10-02T14:21:18.228461+00:00", "trade", 9.965, 83.0]
["2026-10-02T14:21:18.228464+00:00", "trade", 9.965, 17.0]
["2026-10-02T14:21:18.228753+00:00", "trade", 9.965, 83.0]
["2026-10-02T14:21:18.228990+00:00", "trade", 9.965, 17.0]
["2026-10-02T14:21:18.229225+00:00", "trade", 9.965, 66.0]
["2026-10-02T14:21:18.229441+00:00", "trade", 9.965, 34.0]
["2026-10-02T14:21:18.306464+00:00", "trade", 9.965, 100.0]
["2026-10-02T14:21:18.320336+00:00", "trade", 9.965, 49.0]
["2026-10-02T14:21:18.320630+00:00", "trade", 9.965, 49.0]
["2026-10-02T14:21:18.320928+00:00", "trade", 9.965, 49.0]
["2026-10-02T14:21:18.321187+00:00", "trade", 9.965, 49.0]
["2026-10-02T14:21:18.384051+00:00", "trade", 9.965, 36.0]
["2026-10-02T14:21:18.384340+00:00", "trade", 9.965, 36.0]
["2026-10-02T14:21:18.398886+00:00", "trade", 9.965, 100.0]
["2026-10-02T14:21:18.412565+00:00", "trade", 9.965, 47.0]
["2026-10-02T14:21:18.412812+00:00", "trade", 9.965, 47.0]
["2026-10-02T14:21:18.462343+00:00", "trade", 9.965, 100.0]
["2026-10-02T14:21:18.489834+00:00", "trade", 9.965, 36.0]
["2026-10-02T14:21:18.490132+00:00", "trade", 9.965, 36.0]
["2026-10-02T14:21:18.497704+00:00", "trade", 9.965, 100.0]
["2026-10-02T14:21:18.504554+00:00", "trade", 9.965, 47.0]
["2026-10-02T14:21:18.540598+00:00", "trade", 9.965, 100.0]
["2026-10-02T14:21:18.568276+00:00", "trade", 9.965, 83.0]
["2026-10-02T14:21:18.582338+00:00", "trade", 9.965, 100.0]
["2026-10-02T14:21:18.595088+00:00", "trade", 9.965, 83.0]
["2026-10-02T14:21:18.595094+00:00", "trade", 9.965, 17.0]
["2026-10-02T14:21:18.618327+00:00", "trade", 9.965, 83.0]
["2026-10-02T14:21:18.618327+00:00", "trade", 9.965, 17.0]
["2026-10-02T14:21:18.659480+00:00", "trade", 9.965, 100.0]
["2026-10-02T14:21:18.674251+00:00", "trade", 9.965, 66.0]
["2026-10-02T14:21:19.747702+00:00", "trade", 9.965, 132.0]
["2026-10-02T14:21:20.418010+00:00", "trade", 9.9638, 1.0]
["2026-10-02T14:21:22.298456+00:00", "trade", 9.965, 100.0]
["2026-10-02T14:21:22.299217+00:00", "trade", 9.96, 100.0]
["2026-10-02T14:21:22.299693+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:21:22.299936+00:00", "trade", 9.96, 100.0]
["2026-10-02T14:21:22.300175+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:21:22.300615+00:00", "trade", 9.96, 100.0]
["2026-10-02T14:21:22.301376+00:00", "trade", 9.96, 100.0]
["2026-10-02T14:21:22.302176+00:00", "trade", 9.96, 100.0]
["2026-10-02T14:21:22.302937+00:00", "trade", 9.96, 100.0]
["2026-10-02T14:21:22.374682+00:00", "trade", 9.965, 62.0]
["2026-10-02T14:21:22.377641+00:00", "trade", 9.96, 100.0]
["2026-10-02T14:21:22.391365+00:00", "trade", 9.96, 100.0]
["2026-10-02T14:21:22.392087+00:00", "trade", 9.96, 100.0]
["2026-10-02T14:21:22.392524+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:21:22.392743+00:00", "trade", 9.96, 100.0]
["2026-10-02T14:21:22.393446+00:00", "trade", 9.96, 100.0]
["2026-10-02T14:21:22.394165+00:00", "trade", 9.96, 100.0]
["2026-10-02T14:21:22.394848+00:00", "trade", 9.96, 100.0]
["2026-10-02T14:21:22.452224+00:00", "trade", 9.965, 62.0]
["2026-10-02T14:21:22.456735+00:00", "trade", 9.96, 100.0]
["2026-10-02T14:21:22.470631+00:00", "trade", 9.96, 100.0]
["2026-10-02T14:21:22.473868+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:21:22.529015+00:00", "trade", 9.965, 62.0]
["2026-10-02T14:21:23.166302+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:21:23.879450+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:21:25.128377+00:00", "trade", 9.97, 943.0]
["2026-10-02T14:21:26.025305+00:00", "trade", 9.965, 100.0]
["2026-10-02T14:21:26.026336+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:21:26.055761+00:00", "trade", 9.965, 100.0]
["2026-10-02T14:21:26.055811+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:21:26.056348+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:21:26.056358+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:21:26.056959+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:21:28.275085+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:21:28.275120+00:00", "trade", 9.965, 83.0]
["2026-10-02T14:21:28.275181+00:00", "trade", 9.965, 17.0]
["2026-10-02T14:21:28.275682+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:21:28.275717+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:21:28.276313+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:21:28.635153+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:21:29.992916+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:21:30.479589+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:21:30.479609+00:00", "trade", 9.965, 100.0]
["2026-10-02T14:21:30.480150+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:21:30.480506+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:21:30.480792+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:21:32.485646+00:00", "trade", 9.965, 2.0]
["2026-10-02T14:21:32.694934+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:21:32.694945+00:00", "trade", 9.965, 83.0]
["2026-10-02T14:21:32.695005+00:00", "trade", 9.965, 17.0]
["2026-10-02T14:21:32.695530+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:21:32.696116+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:21:37.002984+00:00", "trade", 9.965, 3.0]
["2026-10-02T14:21:37.003408+00:00", "trade", 9.965, 6.0]
["2026-10-02T14:21:37.008535+00:00", "trade", 9.965, 14.0]
["2026-10-02T14:21:37.585778+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:21:37.699519+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:21:37.699529+00:00", "trade", 9.965, 100.0]
["2026-10-02T14:21:37.700096+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:21:39.879459+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:21:39.879477+00:00", "trade", 9.965, 83.0]
["2026-10-02T14:21:39.879531+00:00", "trade", 9.965, 17.0]
["2026-10-02T14:21:39.880066+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:21:40.210998+00:00", "trade", 9.9629, 100.0]
["2026-10-02T14:21:42.112571+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:21:42.112590+00:00", "trade", 9.965, 100.0]
["2026-10-02T14:21:42.113173+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:21:42.393991+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:21:42.394969+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:21:42.396186+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:21:44.418050+00:00", "trade", 9.965, 83.0]
["2026-10-02T14:21:44.418105+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:21:44.418107+00:00", "trade", 9.965, 17.0]
["2026-10-02T14:21:44.418116+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:21:44.418622+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:21:44.419163+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:21:44.419283+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:21:44.419324+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:21:46.584223+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:21:46.584246+00:00", "trade", 9.965, 100.0]
["2026-10-02T14:21:46.584814+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:21:46.584869+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:21:46.585466+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:21:47.246059+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:21:48.144724+00:00", "trade", 9.9593, 181.0]
["2026-10-02T14:21:48.146417+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:21:48.619208+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:21:48.832807+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:21:48.832817+00:00", "trade", 9.965, 83.0]
["2026-10-02T14:21:48.832874+00:00", "trade", 9.965, 17.0]
["2026-10-02T14:21:48.833403+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:21:48.833999+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:21:51.077967+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:21:51.077980+00:00", "trade", 9.965, 100.0]
["2026-10-02T14:21:51.078533+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:21:51.078569+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:21:51.079290+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:21:51.079325+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:21:52.009256+00:00", "trade", 9.97, 2.0]
["2026-10-02T14:21:52.009256+00:00", "trade", 9.97, 29.0]
["2026-10-02T14:21:52.009258+00:00", "trade", 9.97, 69.0]
["2026-10-02T14:21:52.009261+00:00", "trade", 9.97, 100.0]
["2026-10-02T14:21:52.009324+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:21:52.009370+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:21:52.009700+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:21:52.010187+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:21:52.010192+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:21:52.010272+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:21:52.010312+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:21:52.011625+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:21:52.673391+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:21:52.673426+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:21:52.673431+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:21:53.262859+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:21:53.262889+00:00", "trade", 9.965, 83.0]
["2026-10-02T14:21:53.262924+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:21:53.262949+00:00", "trade", 9.965, 17.0]
["2026-10-02T14:21:53.263450+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:21:53.633386+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:21:53.698135+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:21:53.698160+00:00", "trade", 9.965, 100.0]
["2026-10-02T14:21:53.698752+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:21:54.742762+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:21:54.742767+00:00", "trade", 9.965, 83.0]
["2026-10-02T14:21:54.742828+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:21:54.742830+00:00", "trade", 9.965, 17.0]
["2026-10-02T14:21:54.743344+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:21:54.743404+00:00", "trade", 9.965, 9.0]
["2026-10-02T14:21:56.952489+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:21:56.952506+00:00", "trade", 9.965, 100.0]
["2026-10-02T14:21:56.953080+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:21:59.168289+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:21:59.168313+00:00", "trade", 9.965, 83.0]
["2026-10-02T14:21:59.168851+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:21:59.168960+00:00", "trade", 9.965, 100.0]
["2026-10-02T14:21:59.992928+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:22:02.754144+00:00", "trade", 9.97, 1.0]
["2026-10-02T14:22:02.754202+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:22:03.213947+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:22:03.213954+00:00", "trade", 9.965, 100.0]
["2026-10-02T14:22:03.214022+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:22:03.214558+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:22:03.214594+00:00", "trade", 9.965, 100.0]
["2026-10-02T14:22:06.614844+00:00", "trade", 9.97, 500.0]
["2026-10-02T14:22:06.614844+00:00", "trade", 9.97, 400.0]
["2026-10-02T14:22:06.614844+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:22:06.614848+00:00", "trade", 9.97, 400.0]
["2026-10-02T14:22:06.614859+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:22:06.614879+00:00", "quote", 9.97, 9.97]
["2026-10-02T14:22:06.614889+00:00", "quote", 9.97, 9.97]
["2026-10-02T14:22:06.614929+00:00", "quote", 9.97, 9.97]
["2026-10-02T14:22:06.614959+00:00", "quote", 9.97, 9.97]
["2026-10-02T14:22:06.614995+00:00", "quote", 9.97, 9.97]
["2026-10-02T14:22:06.615035+00:00", "quote", 9.97, 9.97]
["2026-10-02T14:22:06.615090+00:00", "quote", 9.97, 9.97]
["2026-10-02T14:22:06.615124+00:00", "trade", 9.97, 100.0]
["2026-10-02T14:22:06.615304+00:00", "trade", 9.97, 142.0]
["2026-10-02T14:22:06.615304+00:00", "trade", 9.97, 5.0]
["2026-10-02T14:22:06.615516+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:22:06.615566+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:22:06.615701+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:22:06.615842+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:22:06.615842+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:22:06.615942+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:22:06.616197+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:22:06.616217+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:22:06.617521+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:22:06.617526+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:22:06.617967+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:22:06.619696+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:22:06.625349+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:22:06.628141+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:22:06.644535+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:22:06.730470+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:22:06.730470+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:22:06.748296+00:00", "trade", 9.975, 146.0]
["2026-10-02T14:22:06.748296+00:00", "trade", 9.97, 54.0]
["2026-10-02T14:22:06.748297+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:22:06.748308+00:00", "trade", 9.97, 100.0]
["2026-10-02T14:22:06.748594+00:00", "trade", 9.975, 100.0]
["2026-10-02T14:22:06.748600+00:00", "trade", 9.97, 100.0]
["2026-10-02T14:22:06.748600+00:00", "trade", 9.97, 71.0]
["2026-10-02T14:22:06.748603+00:00", "trade", 9.97, 29.0]
["2026-10-02T14:22:06.748893+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:22:06.748943+00:00", "trade", 9.975, 100.0]
["2026-10-02T14:22:06.749465+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:22:06.750783+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:22:06.757719+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:22:06.840958+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:22:06.980219+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:22:07.081914+00:00", "trade", 9.973, 100.0]
["2026-10-02T14:22:07.748348+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:22:08.060571+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:22:08.865192+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:22:09.746475+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:22:09.892952+00:00", "trade", 9.975, 193.0]
["2026-10-02T14:22:10.420877+00:00", "trade", 9.975, 107.0]
["2026-10-02T14:22:10.421951+00:00", "trade", 9.975, 5.0]
["2026-10-02T14:22:10.564220+00:00", "trade", 9.975, 55.0]
["2026-10-02T14:22:10.592156+00:00", "trade", 9.975, 94.0]
["2026-10-02T14:22:12.019733+00:00", "trade", 9.9645, 114.0]
["2026-10-02T14:22:12.992173+00:00", "trade", 9.9659, 1.0]
["2026-10-02T14:22:13.698365+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:22:13.698390+00:00", "trade", 9.97, 100.0]
["2026-10-02T14:22:13.698390+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:22:13.698393+00:00", "trade", 9.97, 100.0]
["2026-10-02T14:22:13.698405+00:00", "trade", 9.97, 10.0]
["2026-10-02T14:22:13.698408+00:00", "trade", 9.97, 90.0]
["2026-10-02T14:22:13.698445+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:22:13.698475+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:22:13.698676+00:00", "trade", 9.97, 100.0]
["2026-10-02T14:22:13.698679+00:00", "trade", 9.97, 142.0]
["2026-10-02T14:22:13.698681+00:00", "trade", 9.97, 58.0]
["2026-10-02T14:22:13.698820+00:00", "trade", 9.97, 100.0]
["2026-10-02T14:22:13.699012+00:00", "trade", 9.97, 100.0]
["2026-10-02T14:22:13.699031+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:22:13.699613+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:22:13.699668+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:22:13.699668+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:22:13.742229+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:22:13.742855+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:22:14.043662+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:22:14.698446+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:22:19.435860+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:22:19.541973+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:22:24.400830+00:00", "trade", 9.975, 7.0]
["2026-10-02T14:22:27.540687+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:22:27.540704+00:00", "trade", 9.97, 100.0]
["2026-10-02T14:22:27.540725+00:00", "trade", 9.97, 54.0]
["2026-10-02T14:22:27.540727+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:22:27.540728+00:00", "trade", 9.97, 46.0]
["2026-10-02T14:22:27.540731+00:00", "trade", 9.97, 100.0]
["2026-10-02T14:22:27.540737+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:22:27.540747+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:22:27.540782+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:22:27.540996+00:00", "trade", 9.97, 107.0]
["2026-10-02T14:22:27.540996+00:00", "trade", 9.97, 100.0]
["2026-10-02T14:22:27.540999+00:00", "trade", 9.97, 93.0]
["2026-10-02T14:22:27.541131+00:00", "trade", 9.97, 100.0]
["2026-10-02T14:22:27.541193+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:22:27.541198+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:22:27.541334+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:22:27.541336+00:00", "trade", 9.97, 25.0]
["2026-10-02T14:22:27.541336+00:00", "trade", 9.97, 36.0]
["2026-10-02T14:22:27.541339+00:00", "trade", 9.97, 39.0]
["2026-10-02T14:22:27.541344+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:22:27.541404+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:22:27.541775+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:22:27.619084+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:22:27.633689+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:22:27.740563+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:22:27.816654+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:22:28.011689+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:22:28.540788+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:22:29.992936+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:22:30.579026+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:22:30.579076+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:22:30.579357+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:22:30.579588+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:22:30.579658+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:22:30.579658+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:22:30.581006+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:22:30.581467+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:22:30.660816+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:22:34.134840+00:00", "trade", 9.975, 5.0]
["2026-10-02T14:22:34.959343+00:00", "trade", 9.975, 191.0]
["2026-10-02T14:22:34.959406+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:22:34.960772+00:00", "trade", 9.975, 9.0]
["2026-10-02T14:22:35.263169+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:22:35.878747+00:00", "trade", 9.9655, 114.0]
["2026-10-02T14:22:39.066189+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:22:43.839859+00:00", "trade", 9.975, 7.0]
["2026-10-02T14:22:45.725218+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:22:47.298770+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:22:47.298782+00:00", "trade", 9.97, 100.0]
["2026-10-02T14:22:47.298794+00:00", "trade", 9.97, 54.0]
["2026-10-02T14:22:47.298795+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:22:47.298797+00:00", "trade", 9.97, 146.0]
["2026-10-02T14:22:47.298800+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:22:47.298805+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:22:47.298845+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:22:47.299011+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:22:47.299030+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:22:47.299085+00:00", "trade", 9.97, 138.0]
["2026-10-02T14:22:47.299085+00:00", "trade", 9.97, 162.0]
["2026-10-02T14:22:47.299105+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:22:47.299107+00:00", "trade", 9.97, 100.0]
["2026-10-02T14:22:47.299107+00:00", "trade", 9.97, 600.0]
["2026-10-02T14:22:47.299200+00:00", "trade", 9.97, 100.0]
["2026-10-02T14:22:47.299241+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:22:47.299311+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:22:47.299356+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:22:47.299401+00:00", "trade", 9.97, 61.0]
["2026-10-02T14:22:47.299401+00:00", "trade", 9.97, 39.0]
["2026-10-02T14:22:47.299521+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:22:47.299762+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:22:47.299762+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:22:47.299787+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:22:47.299787+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:22:47.299842+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:22:47.300038+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:22:47.300118+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:22:47.300599+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:22:47.301040+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:22:47.344433+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:22:47.390864+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:22:54.598835+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:22:54.598864+00:00", "trade", 9.97, 100.0]
["2026-10-02T14:22:54.598870+00:00", "trade", 9.975, 100.0]
["2026-10-02T14:22:54.598871+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:22:54.598873+00:00", "trade", 9.97, 100.0]
["2026-10-02T14:22:54.598931+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:22:54.599081+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:22:54.599159+00:00", "trade", 9.97, 100.0]
["2026-10-02T14:22:54.599162+00:00", "trade", 9.97, 69.0]
["2026-10-02T14:22:54.599164+00:00", "trade", 9.97, 116.0]
["2026-10-02T14:22:54.599164+00:00", "trade", 9.97, 15.0]
["2026-10-02T14:22:54.599447+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:22:54.599450+00:00", "trade", 9.97, 100.0]
["2026-10-02T14:22:54.599522+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:22:54.600098+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:22:54.644048+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:22:54.690569+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:22:54.970173+00:00", "trade", 9.973, 100.0]
["2026-10-02T14:22:55.033811+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:22:55.598937+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:22:56.025347+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:22:56.025347+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:22:56.025838+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:22:56.142877+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:22:57.458569+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:22:57.459181+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:22:57.459742+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:22:57.460659+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:22:57.461757+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:22:57.461812+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:22:57.461857+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:22:57.464343+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:22:57.539144+00:00", "trade", 9.97, 69.0]
["2026-10-02T14:22:57.539146+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:22:57.539236+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:22:57.539307+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:22:57.539307+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:22:57.540053+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:22:57.541126+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:22:57.541171+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:22:58.250159+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:22:58.250269+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:22:58.250269+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:22:58.250800+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:22:58.250800+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:22:58.292615+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:22:58.292615+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:22:59.195575+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:22:59.762610+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:22:59.762851+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:22:59.992948+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:23:00.012851+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:23:00.311752+00:00", "trade", 9.9666, 116.0]
["2026-10-02T14:23:00.313151+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:23:00.409260+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:23:01.249606+00:00", "trade", 9.975, 100.0]
["2026-10-02T14:23:01.249631+00:00", "trade", 9.975, 100.0]
["2026-10-02T14:23:01.250292+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:23:01.348892+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:23:01.348927+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:23:01.348933+00:00", "trade", 9.97, 200.0]
["2026-10-02T14:23:01.348937+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:23:01.348945+00:00", "trade", 9.97, 100.0]
["2026-10-02T14:23:01.348977+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:23:01.348982+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:23:01.349153+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:23:01.349221+00:00", "trade", 9.97, 69.0]
["2026-10-02T14:23:01.349221+00:00", "trade", 9.97, 100.0]
["2026-10-02T14:23:01.349225+00:00", "trade", 9.97, 131.0]
["2026-10-02T14:23:01.349528+00:00", "trade", 9.97, 100.0]
["2026-10-02T14:23:01.349634+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:23:01.349789+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:23:01.351408+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:23:01.351483+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:23:01.443437+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:23:01.458758+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:23:01.519102+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:23:01.725613+00:00", "trade", 9.97, 100.0]
["2026-10-02T14:23:02.267344+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:23:02.439113+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:23:02.439880+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:23:02.570117+00:00", "trade", 9.97, 1.0]
["2026-10-02T14:23:02.571162+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:23:02.664995+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:23:02.935404+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:23:03.009506+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:23:03.111138+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:23:03.188767+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:23:03.796800+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:23:03.796935+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:23:03.808748+00:00", "trade", 9.97, 21.0]
["2026-10-02T14:23:03.808748+00:00", "trade", 9.97, 20.0]
["2026-10-02T14:23:03.808754+00:00", "trade", 9.97, 500.0]
["2026-10-02T14:23:03.808754+00:00", "trade", 9.97, 100.0]
["2026-10-02T14:23:03.808754+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:23:03.808757+00:00", "trade", 9.97, 400.0]
["2026-10-02T14:23:03.808829+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:23:03.808859+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:23:03.808929+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:23:03.808969+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:23:03.809007+00:00", "trade", 9.97, 69.0]
["2026-10-02T14:23:03.809215+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:23:03.809229+00:00", "trade", 9.97, 96.0]
["2026-10-02T14:23:03.809405+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:23:03.809674+00:00", "trade", 9.97, 100.0]
["2026-10-02T14:23:03.809686+00:00", "trade", 9.97, 100.0]
["2026-10-02T14:23:03.809726+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:23:03.809766+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:23:03.810167+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:23:03.810207+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:23:03.817033+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:23:03.817035+00:00", "trade", 9.97, 80.0]
["2026-10-02T14:23:03.838439+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:23:03.873143+00:00", "trade", 9.975, 193.0]
["2026-10-02T14:23:03.874075+00:00", "trade", 9.975, 192.0]
["2026-10-02T14:23:03.888561+00:00", "trade", 9.97, 69.0]
["2026-10-02T14:23:03.894874+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:23:03.895300+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:23:03.895315+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:23:03.895756+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:23:03.896222+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:23:03.912064+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:23:03.930684+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:23:03.965030+00:00", "trade", 9.97, 69.0]
["2026-10-02T14:23:04.318332+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:23:04.540546+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:23:04.586360+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:23:04.781059+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:23:04.882711+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:23:04.882801+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:23:04.882811+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:23:04.882871+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:23:04.882941+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:23:04.883422+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:23:04.883628+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:23:04.966011+00:00", "trade", 9.975, 6.0]
["2026-10-02T14:23:05.666201+00:00", "trade", 9.97, 182.0]
["2026-10-02T14:23:05.666201+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:23:05.672645+00:00", "trade", 9.975, 100.0]
["2026-10-02T14:23:06.261956+00:00", "trade", 9.975, 100.0]
["2026-10-02T14:23:06.261961+00:00", "trade", 9.975, 100.0]
["2026-10-02T14:23:06.518932+00:00", "trade", 9.975, 7.0]
["2026-10-02T14:23:06.599002+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:23:06.599018+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:23:06.599022+00:00", "trade", 9.97, 100.0]
["2026-10-02T14:23:06.599025+00:00", "trade", 9.97, 100.0]
["2026-10-02T14:23:06.599037+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:23:06.599040+00:00", "trade", 9.97, 100.0]
["2026-10-02T14:23:06.599072+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:23:06.599303+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:23:06.599338+00:00", "trade", 9.97, 96.0]
["2026-10-02T14:23:06.599341+00:00", "trade", 9.97, 100.0]
["2026-10-02T14:23:06.599344+00:00", "trade", 9.97, 104.0]
["2026-10-02T14:23:06.599392+00:00", "trade", 9.97, 100.0]
["2026-10-02T14:23:06.599598+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:23:06.599651+00:00", "trade", 9.97, 100.0]
["2026-10-02T14:23:06.599659+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:23:06.599699+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:23:06.599979+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:23:06.600140+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:23:06.600470+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:23:06.601513+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:23:06.604290+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:23:06.611026+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:23:06.611096+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:23:06.650650+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:23:06.739877+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:23:06.849914+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:23:07.007084+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:23:07.357879+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:23:07.599093+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:23:10.121890+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:23:10.122697+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:23:10.122857+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:23:10.201855+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:23:10.201880+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:23:10.208406+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:23:10.373699+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:23:10.584697+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:23:10.585448+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:23:10.623499+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:23:11.370382+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:23:11.371300+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:23:12.989868+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:23:13.896607+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:23:13.897484+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:23:14.766438+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:23:15.794691+00:00", "trade", 9.975, 100.0]
["2026-10-02T14:23:15.795747+00:00", "trade", 9.975, 5.0]
["2026-10-02T14:23:17.835681+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:23:17.930116+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:23:19.203367+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:23:20.017306+00:00", "trade", 9.97, 116.0]
["2026-10-02T14:23:20.887801+00:00", "trade", 9.975, 100.0]
["2026-10-02T14:23:21.136228+00:00", "trade", 9.975, 148.0]
["2026-10-02T14:23:24.529739+00:00", "trade", 9.9701, 115.0]
["2026-10-02T14:23:24.958436+00:00", "trade", 9.971, 1.0]
["2026-10-02T14:23:24.959480+00:00", "trade", 9.975, 6.0]
["2026-10-02T14:23:25.694763+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:23:25.694813+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:23:25.896376+00:00", "trade", 9.975, 100.0]
["2026-10-02T14:23:25.951464+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:23:25.951489+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:23:29.992957+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:23:30.206445+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:23:30.206815+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:23:30.206866+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:23:30.206931+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:23:30.207863+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:23:30.208860+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:23:30.209106+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:23:30.209587+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:23:30.284032+00:00", "trade", 9.97, 69.0]
["2026-10-02T14:23:30.284931+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:23:30.285373+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:23:30.325453+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:23:30.325904+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:23:30.905139+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:23:30.905143+00:00", "trade", 9.975, 100.0]
["2026-10-02T14:23:30.905198+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:23:30.905213+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:23:30.905278+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:23:30.905880+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:23:30.907053+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:23:31.049315+00:00", "trade", 9.97, 100.0]
["2026-10-02T14:23:31.049321+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:23:31.049322+00:00", "trade", 9.97, 69.0]
["2026-10-02T14:23:31.049322+00:00", "trade", 9.97, 31.0]
["2026-10-02T14:23:31.049324+00:00", "trade", 9.97, 100.0]
["2026-10-02T14:23:31.049332+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:23:31.049332+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:23:31.049337+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:23:31.049372+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:23:31.049407+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:23:31.049893+00:00", "trade", 9.97, 60.0]
["2026-10-02T14:23:31.049893+00:00", "trade", 9.97, 40.0]
["2026-10-02T14:23:31.049908+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:23:31.049913+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:23:31.049958+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:23:31.050043+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:23:31.050254+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:23:31.050257+00:00", "trade", 9.97, 100.0]
["2026-10-02T14:23:31.050279+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:23:31.050294+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:23:31.050374+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:23:31.050409+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:23:31.050669+00:00", "trade", 9.9705, 200.0]
["2026-10-02T14:23:31.050740+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:23:31.051457+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:23:31.053842+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:23:31.054754+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:23:31.145280+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:23:31.271253+00:00", "trade", 9.97, 100.0]
["2026-10-02T14:23:31.271781+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:23:31.347456+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:23:31.347457+00:00", "trade", 9.97, 69.0]
["2026-10-02T14:23:31.348399+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:23:31.559459+00:00", "trade", 9.971, 100.0]
["2026-10-02T14:23:31.785143+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:23:31.785194+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:23:31.785214+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:23:31.785239+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:23:31.785249+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:23:31.785264+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:23:31.785314+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:23:31.788782+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:23:31.898373+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:23:32.050541+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:23:32.802126+00:00", "trade", 9.9799, 10.0]
["2026-10-02T14:23:33.030910+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:23:33.169825+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:23:33.560565+00:00", "trade", 9.975, 3.0]
["2026-10-02T14:23:34.232054+00:00", "trade", 9.975, 12.0]
["2026-10-02T14:23:35.034129+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:23:35.549368+00:00", "trade", 9.97, 100.0]
["2026-10-02T14:23:35.549371+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:23:35.549381+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:23:35.549383+00:00", "trade", 9.97, 100.0]
["2026-10-02T14:23:35.549383+00:00", "trade", 9.97, 100.0]
["2026-10-02T14:23:35.549391+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:23:35.549431+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:23:35.549606+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:23:35.549675+00:00", "trade", 9.97, 100.0]
["2026-10-02T14:23:35.549963+00:00", "trade", 9.97, 100.0]
["2026-10-02T14:23:35.549977+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:23:35.550283+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:23:35.550323+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:23:35.550764+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:23:35.551516+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:23:35.609740+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:23:35.610341+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:23:35.642833+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:23:35.662079+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:23:35.789949+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:23:35.912769+00:00", "trade", 9.971, 200.0]
["2026-10-02T14:23:36.452697+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:23:36.549437+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:23:36.913770+00:00", "trade", 9.975, 2.0]
["2026-10-02T14:23:37.581304+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:23:37.581940+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:23:38.166031+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:23:39.567171+00:00", "trade", 9.975, 100.0]
["2026-10-02T14:23:44.106004+00:00", "trade", 9.975, 100.0]
["2026-10-02T14:23:44.627890+00:00", "trade", 9.975, 100.0]
["2026-10-02T14:23:47.026259+00:00", "trade", 9.975, 88.0]
["2026-10-02T14:23:47.140955+00:00", "trade", 9.975, 56.0]
["2026-10-02T14:23:50.104196+00:00", "trade", 9.975, 100.0]
["2026-10-02T14:23:52.076501+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:23:52.076529+00:00", "trade", 9.975, 100.0]
["2026-10-02T14:23:52.076532+00:00", "trade", 9.975, 100.0]
["2026-10-02T14:23:52.076550+00:00", "trade", 9.97, 100.0]
["2026-10-02T14:23:52.076817+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:23:52.076836+00:00", "trade", 9.975, 100.0]
["2026-10-02T14:23:52.076836+00:00", "trade", 9.97, 100.0]
["2026-10-02T14:23:52.076839+00:00", "trade", 9.97, 100.0]
["2026-10-02T14:23:52.076899+00:00", "trade", 9.97, 100.0]
["2026-10-02T14:23:52.076914+00:00", "trade", 9.97, 5.0]
["2026-10-02T14:23:52.077169+00:00", "trade", 9.97, 100.0]
["2026-10-02T14:23:52.077177+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:23:52.077749+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:23:52.154136+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:23:52.167898+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:23:53.817599+00:00", "trade", 9.9601, 1.0]
["2026-10-02T14:23:54.557012+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:23:54.558936+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:23:55.145814+00:00", "trade", 9.975, 100.0]
["2026-10-02T14:23:55.148237+00:00", "trade", 9.975, 100.0]
["2026-10-02T14:23:55.149780+00:00", "trade", 9.975, 100.0]
["2026-10-02T14:23:55.203930+00:00", "trade", 9.975, 100.0]
["2026-10-02T14:23:55.204267+00:00", "trade", 9.975, 100.0]
["2026-10-02T14:23:55.204273+00:00", "trade", 9.975, 100.0]
["2026-10-02T14:23:55.205121+00:00", "trade", 9.975, 100.0]
["2026-10-02T14:23:55.205355+00:00", "trade", 9.975, 100.0]
["2026-10-02T14:23:55.209809+00:00", "trade", 9.975, 100.0]
["2026-10-02T14:23:55.218313+00:00", "trade", 9.975, 100.0]
["2026-10-02T14:23:55.269573+00:00", "trade", 9.975, 37.0]
["2026-10-02T14:23:58.518413+00:00", "trade", 9.9719, 1.0]
["2026-10-02T14:23:59.992969+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:24:02.699644+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:24:02.706199+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:24:02.706270+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:24:02.706283+00:00", "trade", 9.98, 160.0]
["2026-10-02T14:24:02.706286+00:00", "trade", 9.98, 29.0]
["2026-10-02T14:24:02.706286+00:00", "trade", 9.98, 11.0]
["2026-10-02T14:24:02.706292+00:00", "trade", 9.98, 60.0]
["2026-10-02T14:24:02.706292+00:00", "trade", 9.98, 6.0]
["2026-10-02T14:24:02.706295+00:00", "trade", 9.98, 100.0]
["2026-10-02T14:24:02.706298+00:00", "trade", 9.98, 20.0]
["2026-10-02T14:24:02.706345+00:00", "quote", 9.98, 9.98]
["2026-10-02T14:24:02.706360+00:00", "quote", 9.98, 9.98]
["2026-10-02T14:24:02.706385+00:00", "quote", 9.98, 9.98]
["2026-10-02T14:24:02.706425+00:00", "quote", 9.98, 9.98]
["2026-10-02T14:24:02.706540+00:00", "quote", 9.98, 9.98]
["2026-10-02T14:24:02.706550+00:00", "quote", 9.98, 9.98]
["2026-10-02T14:24:02.706600+00:00", "quote", 9.98, 9.98]
["2026-10-02T14:24:02.706631+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:24:02.706821+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:24:02.706871+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:24:02.706871+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:24:02.707182+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:24:02.707578+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:24:02.710650+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:24:02.714319+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:24:02.716569+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:24:02.716629+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:24:02.811956+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:24:02.811956+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:24:06.549615+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:24:06.549625+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:24:06.549655+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:24:06.549656+00:00", "trade", 9.98, 100.0]
["2026-10-02T14:24:06.549658+00:00", "trade", 9.985, 100.0]
["2026-10-02T14:24:06.549661+00:00", "trade", 9.98, 99.0]
["2026-10-02T14:24:06.549661+00:00", "trade", 9.98, 1.0]
["2026-10-02T14:24:06.549711+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:24:06.549876+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:24:06.549881+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:24:06.549945+00:00", "trade", 9.98, 5.0]
["2026-10-02T14:24:06.549947+00:00", "trade", 9.98, 130.0]
["2026-10-02T14:24:06.549950+00:00", "trade", 9.98, 100.0]
["2026-10-02T14:24:06.549953+00:00", "trade", 9.98, 100.0]
["2026-10-02T14:24:06.549953+00:00", "trade", 9.98, 100.0]
["2026-10-02T14:24:06.549959+00:00", "trade", 9.98, 100.0]
["2026-10-02T14:24:06.549972+00:00", "trade", 9.98, 400.0]
["2026-10-02T14:24:06.549974+00:00", "trade", 9.98, 700.0]
["2026-10-02T14:24:06.549978+00:00", "trade", 9.98, 399.0]
["2026-10-02T14:24:06.549978+00:00", "trade", 9.98, 300.0]
["2026-10-02T14:24:06.550071+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:24:06.550071+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:24:06.550121+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:24:06.550232+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:24:06.550233+00:00", "trade", 9.98, 100.0]
["2026-10-02T14:24:06.550282+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:24:06.550317+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:24:06.550462+00:00", "quote", 9.98, 9.98]
["2026-10-02T14:24:06.550548+00:00", "quote", 9.98, 9.98]
["2026-10-02T14:24:06.550548+00:00", "quote", 9.98, 9.98]
["2026-10-02T14:24:06.550553+00:00", "quote", 9.98, 9.98]
["2026-10-02T14:24:06.550558+00:00", "quote", 9.98, 9.98]
["2026-10-02T14:24:06.550563+00:00", "quote", 9.98, 9.98]
["2026-10-02T14:24:06.550638+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:24:06.550753+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:24:06.550828+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:24:06.551120+00:00", "trade", 9.97, 100.0]
["2026-10-02T14:24:06.551294+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:24:06.551349+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:24:06.551420+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:24:06.551450+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:24:06.551466+00:00", "trade", 9.975, 100.0]
["2026-10-02T14:24:06.551797+00:00", "trade", 9.97, 100.0]
["2026-10-02T14:24:06.551936+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:24:06.552428+00:00", "trade", 9.97, 100.0]
["2026-10-02T14:24:06.553120+00:00", "trade", 9.97, 100.0]
["2026-10-02T14:24:06.553860+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:24:06.579667+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:24:06.628268+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:24:06.628344+00:00", "trade", 9.97, 100.0]
["2026-10-02T14:24:06.642647+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:24:06.643211+00:00", "trade", 9.97, 100.0]
["2026-10-02T14:24:06.643867+00:00", "trade", 9.97, 100.0]
["2026-10-02T14:24:06.644504+00:00", "trade", 9.97, 100.0]
["2026-10-02T14:24:06.645226+00:00", "trade", 9.97, 100.0]
["2026-10-02T14:24:06.645852+00:00", "trade", 9.97, 100.0]
["2026-10-02T14:24:06.646549+00:00", "trade", 9.97, 100.0]
["2026-10-02T14:24:06.647154+00:00", "trade", 9.97, 100.0]
["2026-10-02T14:24:06.647791+00:00", "trade", 9.97, 100.0]
["2026-10-02T14:24:06.648456+00:00", "trade", 9.97, 100.0]
["2026-10-02T14:24:06.648536+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:24:06.648591+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:24:06.649108+00:00", "trade", 9.97, 100.0]
["2026-10-02T14:24:06.649776+00:00", "trade", 9.97, 100.0]
["2026-10-02T14:24:06.649839+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:24:06.656355+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:24:06.656355+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:24:06.738219+00:00", "trade", 9.975, 71.0]
["2026-10-02T14:24:06.749637+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:24:06.750215+00:00", "trade", 9.97, 100.0]
["2026-10-02T14:24:06.750943+00:00", "trade", 9.97, 100.0]
["2026-10-02T14:24:06.751622+00:00", "trade", 9.97, 100.0]
["2026-10-02T14:24:06.752263+00:00", "trade", 9.97, 100.0]
["2026-10-02T14:24:06.752942+00:00", "trade", 9.97, 100.0]
["2026-10-02T14:24:06.753544+00:00", "trade", 9.97, 100.0]
["2026-10-02T14:24:06.754184+00:00", "trade", 9.97, 100.0]
["2026-10-02T14:24:06.754825+00:00", "trade", 9.97, 100.0]
["2026-10-02T14:24:06.755462+00:00", "trade", 9.97, 100.0]
["2026-10-02T14:24:06.756344+00:00", "trade", 9.97, 100.0]
["2026-10-02T14:24:06.757026+00:00", "trade", 9.97, 100.0]
["2026-10-02T14:24:06.757742+00:00", "trade", 9.97, 100.0]
["2026-10-02T14:24:06.757811+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:24:06.758385+00:00", "trade", 9.97, 100.0]
["2026-10-02T14:24:06.758443+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:24:06.759049+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:24:06.829448+00:00", "trade", 9.97, 100.0]
["2026-10-02T14:24:06.829968+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:24:06.831099+00:00", "trade", 9.97, 100.0]
["2026-10-02T14:24:06.836523+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:24:06.837972+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:24:06.843133+00:00", "trade", 9.97, 70.0]
["2026-10-02T14:24:06.843133+00:00", "trade", 9.97, 30.0]
["2026-10-02T14:24:06.843455+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:24:06.843640+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:24:06.843774+00:00", "trade", 9.97, 70.0]
["2026-10-02T14:24:06.844574+00:00", "trade", 9.97, 30.0]
["2026-10-02T14:24:06.845211+00:00", "trade", 9.97, 70.0]
["2026-10-02T14:24:06.845801+00:00", "trade", 9.97, 30.0]
["2026-10-02T14:24:06.846453+00:00", "trade", 9.97, 70.0]
["2026-10-02T14:24:06.847094+00:00", "trade", 9.97, 30.0]
["2026-10-02T14:24:06.847854+00:00", "trade", 9.97, 70.0]
["2026-10-02T14:24:06.848056+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:24:06.848456+00:00", "trade", 9.97, 30.0]
["2026-10-02T14:24:06.849175+00:00", "trade", 9.97, 70.0]
["2026-10-02T14:24:06.849575+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:24:06.849585+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:24:06.849815+00:00", "trade", 9.97, 30.0]
["2026-10-02T14:24:06.856948+00:00", "trade", 9.981, 65.0]
["2026-10-02T14:24:06.856981+00:00", "trade", 9.98, 100.0]
["2026-10-02T14:24:06.946044+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:24:07.015710+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:24:07.549716+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:24:07.829097+00:00", "trade", 9.9599, 162.0]
["2026-10-02T14:24:07.830495+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:24:07.936808+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:24:07.976673+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:24:08.854276+00:00", "trade", 9.9599, 53.0]
["2026-10-02T14:24:09.878344+00:00", "trade", 9.9599, 10.0]
["2026-10-02T14:24:10.111376+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:24:10.111511+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:24:10.602460+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:24:10.614970+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:24:10.616719+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:24:10.626803+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:24:10.902634+00:00", "trade", 9.9599, 200.0]
["2026-10-02T14:24:11.010246+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:24:11.153402+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:24:12.087152+00:00", "trade", 9.975, 69.0]
["2026-10-02T14:24:12.088187+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:24:12.520451+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:24:13.231028+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:24:13.231419+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:24:13.232051+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:24:13.321719+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:24:13.498891+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:24:16.199802+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:24:16.199803+00:00", "trade", 9.97, 100.0]
["2026-10-02T14:24:16.199803+00:00", "trade", 9.97, 100.0]
["2026-10-02T14:24:16.199812+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:24:16.199815+00:00", "trade", 9.97, 25.0]
["2026-10-02T14:24:16.199815+00:00", "trade", 9.97, 75.0]
["2026-10-02T14:24:16.199847+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:24:16.199852+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:24:16.199897+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:24:16.199932+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:24:16.199942+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:24:16.200012+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:24:16.200027+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:24:16.200079+00:00", "trade", 9.97, 100.0]
["2026-10-02T14:24:16.200082+00:00", "trade", 9.97, 92.0]
["2026-10-02T14:24:16.200085+00:00", "trade", 9.97, 108.0]
["2026-10-02T14:24:16.200443+00:00", "trade", 9.97, 100.0]
["2026-10-02T14:24:16.200513+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:24:16.200515+00:00", "trade", 9.97, 100.0]
["2026-10-02T14:24:16.200644+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:24:16.200645+00:00", "trade", 9.97, 100.0]
["2026-10-02T14:24:16.201174+00:00", "trade", 9.97, 100.0]
["2026-10-02T14:24:16.201616+00:00", "trade", 9.97, 100.0]
["2026-10-02T14:24:16.201616+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:24:16.201666+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:24:16.201667+00:00", "trade", 9.97, 100.0]
["2026-10-02T14:24:16.201787+00:00", "trade", 9.9705, 92.0]
["2026-10-02T14:24:16.201826+00:00", "trade", 9.9705, 100.0]
["2026-10-02T14:24:16.202172+00:00", "trade", 9.97, 100.0]
["2026-10-02T14:24:16.202172+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:24:16.204062+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:24:16.212251+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:24:16.212321+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:24:16.280530+00:00", "trade", 9.97, 92.0]
["2026-10-02T14:24:16.281080+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:24:16.281160+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:24:16.292512+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:24:16.292514+00:00", "trade", 9.97, 92.0]
["2026-10-02T14:24:16.292514+00:00", "trade", 9.97, 108.0]
["2026-10-02T14:24:16.292577+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:24:16.292588+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:24:16.293082+00:00", "trade", 9.97, 100.0]
["2026-10-02T14:24:16.293084+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:24:16.293104+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:24:16.293187+00:00", "trade", 9.97, 92.0]
["2026-10-02T14:24:16.293274+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:24:16.293367+00:00", "trade", 9.971, 200.0]
["2026-10-02T14:24:16.293470+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:24:16.293485+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:24:16.293485+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:24:16.293734+00:00", "trade", 9.971, 100.0]
["2026-10-02T14:24:16.293915+00:00", "trade", 9.97, 100.0]
["2026-10-02T14:24:16.293916+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:24:16.294046+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:24:16.294047+00:00", "trade", 9.97, 108.0]
["2026-10-02T14:24:16.294047+00:00", "trade", 9.97, 92.0]
["2026-10-02T14:24:16.294312+00:00", "trade", 9.971, 200.0]
["2026-10-02T14:24:16.294667+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:24:16.294669+00:00", "trade", 9.97, 100.0]
["2026-10-02T14:24:16.294757+00:00", "trade", 9.971, 100.0]
["2026-10-02T14:24:16.294940+00:00", "trade", 9.97, 100.0]
["2026-10-02T14:24:16.295003+00:00", "quote", 9.97, 9.97]
["2026-10-02T14:24:16.295063+00:00", "quote", 9.97, 9.97]
["2026-10-02T14:24:16.295084+00:00", "quote", 9.97, 9.97]
["2026-10-02T14:24:16.295139+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:24:16.295179+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:24:16.295434+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:24:16.295689+00:00", "trade", 9.97, 88.0]
["2026-10-02T14:24:16.296071+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:24:16.296126+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:24:16.384772+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:24:16.384791+00:00", "trade", 9.965, 100.0]
["2026-10-02T14:24:16.384842+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:24:16.385080+00:00", "trade", 9.965, 83.0]
["2026-10-02T14:24:16.385083+00:00", "trade", 9.965, 17.0]
["2026-10-02T14:24:16.385362+00:00", "trade", 9.965, 83.0]
["2026-10-02T14:24:16.385609+00:00", "trade", 9.965, 17.0]
["2026-10-02T14:24:16.385838+00:00", "trade", 9.965, 83.0]
["2026-10-02T14:24:16.386066+00:00", "trade", 9.965, 17.0]
["2026-10-02T14:24:16.386295+00:00", "trade", 9.965, 83.0]
["2026-10-02T14:24:16.386604+00:00", "trade", 9.965, 17.0]
["2026-10-02T14:24:16.386965+00:00", "trade", 9.965, 83.0]
["2026-10-02T14:24:16.387302+00:00", "trade", 9.965, 17.0]
["2026-10-02T14:24:16.387585+00:00", "trade", 9.965, 83.0]
["2026-10-02T14:24:16.387792+00:00", "trade", 9.965, 17.0]
["2026-10-02T14:24:16.388045+00:00", "trade", 9.965, 83.0]
["2026-10-02T14:24:16.388303+00:00", "trade", 9.965, 17.0]
["2026-10-02T14:24:16.388574+00:00", "trade", 9.965, 83.0]
["2026-10-02T14:24:16.388815+00:00", "trade", 9.965, 17.0]
["2026-10-02T14:24:16.389016+00:00", "trade", 9.965, 83.0]
["2026-10-02T14:24:16.389215+00:00", "trade", 9.965, 17.0]
["2026-10-02T14:24:16.389416+00:00", "trade", 9.965, 83.0]
["2026-10-02T14:24:16.389612+00:00", "trade", 9.965, 17.0]
["2026-10-02T14:24:16.399647+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:24:16.399693+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:24:16.399697+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:24:16.579063+00:00", "trade", 9.971, 100.0]
["2026-10-02T14:24:16.579096+00:00", "trade", 9.972, 100.0]
["2026-10-02T14:24:16.579126+00:00", "trade", 9.971, 100.0]
["2026-10-02T14:24:16.579156+00:00", "trade", 9.971, 108.0]
["2026-10-02T14:24:16.687194+00:00", "trade", 9.971, 100.0]
["2026-10-02T14:24:16.687332+00:00", "trade", 9.971, 100.0]
["2026-10-02T14:24:16.687362+00:00", "trade", 9.971, 100.0]
["2026-10-02T14:24:17.199858+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:24:20.876953+00:00", "trade", 9.9606, 7.0]
["2026-10-02T14:24:22.355157+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:24:22.355182+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:24:22.602882+00:00", "trade", 9.9606, 1.0]
["2026-10-02T14:24:22.849765+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:24:22.849820+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:24:25.099862+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:24:25.099867+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:24:25.740638+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:24:25.740688+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:24:25.741259+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:24:25.741314+00:00", "trade", 9.97, 200.0]
["2026-10-02T14:24:25.741317+00:00", "trade", 9.97, 400.0]
["2026-10-02T14:24:25.741320+00:00", "trade", 9.97, 300.0]
["2026-10-02T14:24:25.741320+00:00", "trade", 9.97, 200.0]
["2026-10-02T14:24:25.741340+00:00", "trade", 9.97, 100.0]
["2026-10-02T14:24:25.741346+00:00", "trade", 9.97, 250.0]
["2026-10-02T14:24:25.741352+00:00", "trade", 9.97, 500.0]
["2026-10-02T14:24:25.741355+00:00", "trade", 9.97, 100.0]
["2026-10-02T14:24:25.741359+00:00", "trade", 9.97, 100.0]
["2026-10-02T14:24:25.741359+00:00", "trade", 9.97, 300.0]
["2026-10-02T14:24:25.741361+00:00", "trade", 9.97, 200.0]
["2026-10-02T14:24:25.741404+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:24:25.741414+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:24:25.741434+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:24:25.741520+00:00", "quote", 9.97, 9.97]
["2026-10-02T14:24:25.741520+00:00", "quote", 9.97, 9.97]
["2026-10-02T14:24:25.741545+00:00", "quote", 9.97, 9.97]
["2026-10-02T14:24:25.741555+00:00", "quote", 9.97, 9.97]
["2026-10-02T14:24:25.741585+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:24:25.741585+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:24:25.741590+00:00", "trade", 9.97, 92.0]
["2026-10-02T14:24:25.741593+00:00", "trade", 9.97, 300.0]
["2026-10-02T14:24:25.741635+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:24:25.741650+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:24:25.741680+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:24:25.742006+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:24:25.742116+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:24:25.743530+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:24:25.751549+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:24:25.751703+00:00", "trade", 9.975, 100.0]
["2026-10-02T14:24:25.752265+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:24:25.754779+00:00", "trade", 9.975, 100.0]
["2026-10-02T14:24:25.756831+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:24:25.763497+00:00", "trade", 9.975, 100.0]
["2026-10-02T14:24:25.771030+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:24:25.841959+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:24:25.841959+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:24:25.849843+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:24:25.849875+00:00", "trade", 9.975, 100.0]
["2026-10-02T14:24:25.849908+00:00", "trade", 9.975, 115.0]
["2026-10-02T14:24:25.849908+00:00", "trade", 9.975, 85.0]
["2026-10-02T14:24:25.850145+00:00", "trade", 9.975, 100.0]
["2026-10-02T14:24:25.850227+00:00", "trade", 9.975, 100.0]
["2026-10-02T14:24:25.850230+00:00", "trade", 9.975, 200.0]
["2026-10-02T14:24:25.850305+00:00", "trade", 9.975, 100.0]
["2026-10-02T14:24:25.850425+00:00", "trade", 9.975, 100.0]
["2026-10-02T14:24:25.850470+00:00", "trade", 9.975, 100.0]
["2026-10-02T14:24:25.850624+00:00", "trade", 9.975, 115.0]
["2026-10-02T14:24:25.850693+00:00", "trade", 9.975, 85.0]
["2026-10-02T14:24:25.850738+00:00", "trade", 9.975, 100.0]
["2026-10-02T14:24:25.850888+00:00", "trade", 9.975, 100.0]
["2026-10-02T14:24:25.850906+00:00", "trade", 9.975, 200.0]
["2026-10-02T14:24:25.850940+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:24:25.851027+00:00", "trade", 9.97, 100.0]
["2026-10-02T14:24:25.851219+00:00", "trade", 9.97, 100.0]
["2026-10-02T14:24:25.851231+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:24:25.851632+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:24:25.851652+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:24:25.852091+00:00", "trade", 9.97, 15.0]
["2026-10-02T14:24:25.852093+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:24:25.852143+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:24:25.852329+00:00", "trade", 9.97, 67.0]
["2026-10-02T14:24:25.852329+00:00", "trade", 9.97, 92.0]
["2026-10-02T14:24:25.852333+00:00", "trade", 9.97, 41.0]
["2026-10-02T14:24:25.852945+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:24:25.852990+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:24:25.853105+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:24:25.877919+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:24:25.942297+00:00", "trade", 9.97, 100.0]
["2026-10-02T14:24:25.942298+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:24:25.942300+00:00", "trade", 9.97, 200.0]
["2026-10-02T14:24:25.942588+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:24:25.942589+00:00", "trade", 9.97, 100.0]
["2026-10-02T14:24:25.942593+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:24:25.942879+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:24:25.942883+00:00", "trade", 9.97, 100.0]
["2026-10-02T14:24:25.942934+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:24:25.942934+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:24:25.943003+00:00", "trade", 9.97, 85.0]
["2026-10-02T14:24:25.943006+00:00", "trade", 9.97, 115.0]
["2026-10-02T14:24:25.943014+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:24:25.943094+00:00", "trade", 9.9705, 300.0]
["2026-10-02T14:24:25.943170+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:24:25.943195+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:24:25.943410+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:24:25.943581+00:00", "trade", 9.97, 100.0]
["2026-10-02T14:24:25.943581+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:24:25.943917+00:00", "quote", 9.97, 9.97]
["2026-10-02T14:24:25.943937+00:00", "quote", 9.97, 9.97]
["2026-10-02T14:24:25.943977+00:00", "quote", 9.97, 9.97]
["2026-10-02T14:24:25.944020+00:00", "trade", 9.97, 600.0]
["2026-10-02T14:24:25.944022+00:00", "quote", 9.97, 9.97]
["2026-10-02T14:24:25.944024+00:00", "trade", 9.97, 200.0]
["2026-10-02T14:24:25.944024+00:00", "trade", 9.97, 85.0]
["2026-10-02T14:24:25.944027+00:00", "quote", 9.97, 9.97]
["2026-10-02T14:24:25.944030+00:00", "trade", 9.97, 500.0]
["2026-10-02T14:24:25.944030+00:00", "trade", 9.97, 515.0]
["2026-10-02T14:24:25.944033+00:00", "trade", 9.97, 100.0]
["2026-10-02T14:24:25.944035+00:00", "trade", 9.97, 58.0]
["2026-10-02T14:24:25.944035+00:00", "trade", 9.97, 100.0]
["2026-10-02T14:24:25.944067+00:00", "quote", 9.97, 9.97]
["2026-10-02T14:24:25.944072+00:00", "quote", 9.97, 9.97]
["2026-10-02T14:24:25.944082+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:24:25.944092+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:24:25.944146+00:00", "trade", 9.97, 185.0]
["2026-10-02T14:24:25.944153+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:24:25.944187+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:24:25.944232+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:24:25.944232+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:24:25.944232+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:24:25.944315+00:00", "trade", 9.97, 58.0]
["2026-10-02T14:24:25.944338+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:24:25.944368+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:24:25.944381+00:00", "trade", 9.97, 100.0]
["2026-10-02T14:24:25.944381+00:00", "trade", 9.97, 61.0]
["2026-10-02T14:24:25.944390+00:00", "trade", 9.97, 92.0]
["2026-10-02T14:24:25.944390+00:00", "trade", 9.97, 100.0]
["2026-10-02T14:24:25.944393+00:00", "trade", 9.97, 67.0]
["2026-10-02T14:24:25.944393+00:00", "trade", 9.97, 100.0]
["2026-10-02T14:24:25.944483+00:00", "quote", 9.97, 9.97]
["2026-10-02T14:24:25.944523+00:00", "quote", 9.97, 9.97]
["2026-10-02T14:24:25.944533+00:00", "quote", 9.97, 9.97]
["2026-10-02T14:24:25.944573+00:00", "quote", 9.97, 9.97]
["2026-10-02T14:24:25.944582+00:00", "trade", 9.97, 300.0]
["2026-10-02T14:24:25.944583+00:00", "quote", 9.97, 9.97]
["2026-10-02T14:24:25.944608+00:00", "quote", 9.97, 9.97]
["2026-10-02T14:24:25.944608+00:00", "quote", 9.97, 9.97]
["2026-10-02T14:24:25.944633+00:00", "quote", 9.97, 9.97]
["2026-10-02T14:24:25.944638+00:00", "quote", 9.97, 9.97]
["2026-10-02T14:24:25.944698+00:00", "quote", 9.97, 9.97]
["2026-10-02T14:24:25.944700+00:00", "trade", 9.97, 85.0]
["2026-10-02T14:24:25.944708+00:00", "quote", 9.97, 9.97]
["2026-10-02T14:24:25.944719+00:00", "quote", 9.97, 9.97]
["2026-10-02T14:24:25.944744+00:00", "quote", 9.97, 9.97]
["2026-10-02T14:24:25.944764+00:00", "quote", 9.97, 9.97]
["2026-10-02T14:24:25.944781+00:00", "trade", 9.97, 100.0]
["2026-10-02T14:24:25.944799+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:24:25.945316+00:00", "trade", 9.975, 15.0]
["2026-10-02T14:24:25.945481+00:00", "trade", 9.97, 100.0]
["2026-10-02T14:24:25.945916+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:24:25.954096+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:24:25.954171+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:24:25.973833+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:24:25.976046+00:00", "trade", 9.975, 100.0]
["2026-10-02T14:24:26.020766+00:00", "trade", 9.975, 100.0]
["2026-10-02T14:24:26.044516+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:24:26.044957+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:24:26.247003+00:00", "trade", 9.973, 67.0]
["2026-10-02T14:24:26.354440+00:00", "trade", 9.974, 100.0]
["2026-10-02T14:24:26.370502+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:24:27.350190+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:24:27.350246+00:00", "trade", 9.975, 100.0]
["2026-10-02T14:24:27.350505+00:00", "trade", 9.975, 100.0]
["2026-10-02T14:24:27.350506+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:24:27.350942+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:24:27.351028+00:00", "trade", 9.97, 92.0]
["2026-10-02T14:24:27.351031+00:00", "trade", 9.97, 8.0]
["2026-10-02T14:24:27.351305+00:00", "trade", 9.97, 100.0]
["2026-10-02T14:24:27.351996+00:00", "trade", 9.97, 100.0]
["2026-10-02T14:24:27.352700+00:00", "trade", 9.97, 100.0]
["2026-10-02T14:24:27.352811+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:24:27.353077+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:24:27.353177+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:24:27.356239+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:24:27.361016+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:24:27.449847+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:24:27.450421+00:00", "trade", 9.97, 100.0]
["2026-10-02T14:24:27.451103+00:00", "trade", 9.97, 100.0]
["2026-10-02T14:24:27.451768+00:00", "trade", 9.97, 100.0]
["2026-10-02T14:24:27.452450+00:00", "trade", 9.97, 100.0]
["2026-10-02T14:24:27.453151+00:00", "trade", 9.97, 100.0]
["2026-10-02T14:24:27.453773+00:00", "trade", 9.97, 100.0]
["2026-10-02T14:24:27.454429+00:00", "trade", 9.97, 100.0]
["2026-10-02T14:24:27.454949+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:24:27.455070+00:00", "trade", 9.97, 100.0]
["2026-10-02T14:24:27.455746+00:00", "trade", 9.97, 50.0]
["2026-10-02T14:24:27.456465+00:00", "trade", 9.97, 50.0]
["2026-10-02T14:24:27.457102+00:00", "trade", 9.97, 50.0]
["2026-10-02T14:24:27.457740+00:00", "trade", 9.97, 50.0]
["2026-10-02T14:24:27.458393+00:00", "trade", 9.97, 50.0]
["2026-10-02T14:24:27.516832+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:24:27.741198+00:00", "trade", 9.974, 92.0]
["2026-10-02T14:24:27.741336+00:00", "trade", 9.974, 100.0]
["2026-10-02T14:24:27.949712+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:24:28.046388+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:24:28.046924+00:00", "trade", 9.97, 100.0]
["2026-10-02T14:24:28.047094+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:24:28.047480+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:24:28.120689+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:24:28.848743+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:24:29.199869+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:24:29.200479+00:00", "trade", 9.97, 100.0]
["2026-10-02T14:24:29.200686+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:24:29.200871+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:24:29.330440+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:24:29.642303+00:00", "trade", 9.97, 100.0]
["2026-10-02T14:24:29.992987+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:24:30.415393+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:24:30.950437+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:24:30.950514+00:00", "trade", 9.97, 100.0]
["2026-10-02T14:24:30.951239+00:00", "trade", 9.97, 100.0]
["2026-10-02T14:24:30.951928+00:00", "trade", 9.97, 100.0]
["2026-10-02T14:24:30.952727+00:00", "trade", 9.97, 100.0]
["2026-10-02T14:24:30.952863+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:24:30.953249+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:24:30.985953+00:00", "trade", 9.97, 100.0]
["2026-10-02T14:24:31.039474+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:24:31.062101+00:00", "trade", 9.97, 100.0]
["2026-10-02T14:24:31.062724+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:24:31.140279+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:24:31.349878+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:24:31.350496+00:00", "trade", 9.97, 100.0]
["2026-10-02T14:24:31.351011+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:24:31.351218+00:00", "trade", 9.97, 100.0]
["2026-10-02T14:24:31.427924+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:24:31.428746+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:24:31.869585+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:24:31.943331+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:24:31.943650+00:00", "trade", 9.97, 100.0]
["2026-10-02T14:24:31.943807+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:24:31.944208+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:24:31.946092+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:24:32.016981+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:24:33.196456+00:00", "trade", 9.97, 100.0]
["2026-10-02T14:24:34.054618+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:24:34.058136+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:24:34.200036+00:00", "trade", 9.975, 200.0]
["2026-10-02T14:24:34.200052+00:00", "trade", 9.97, 58.0]
["2026-10-02T14:24:34.200054+00:00", "trade", 9.97, 42.0]
["2026-10-02T14:24:34.200059+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:24:34.200099+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:24:34.200336+00:00", "trade", 9.97, 277.0]
["2026-10-02T14:24:34.200390+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:24:34.200412+00:00", "trade", 9.97, 16.0]
["2026-10-02T14:24:34.200415+00:00", "trade", 9.97, 42.0]
["2026-10-02T14:24:34.200664+00:00", "trade", 9.97, 100.0]
["2026-10-02T14:24:34.200682+00:00", "trade", 9.97, 19.0]
["2026-10-02T14:24:34.200901+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:24:34.201428+00:00", "trade", 9.9705, 100.0]
["2026-10-02T14:24:34.203502+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:24:34.209902+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:24:34.209952+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:24:34.209998+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:24:34.210946+00:00", "trade", 9.975, 7.0]
["2026-10-02T14:24:34.211546+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:24:34.272286+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:24:34.662543+00:00", "trade", 9.973, 23.0]
["2026-10-02T14:24:34.663222+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:24:34.663287+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:24:34.663342+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:24:34.672494+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:24:35.757808+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:24:35.758730+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:24:35.759171+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:24:35.878705+00:00", "trade", 9.9716, 114.0]
["2026-10-02T14:24:35.882013+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:24:35.994125+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:24:35.995208+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:24:35.996125+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:24:36.963433+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:24:37.622056+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:24:37.622537+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:24:37.732013+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:24:38.300742+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:24:38.494513+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:24:38.495255+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:24:38.497300+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:24:38.550462+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:24:40.510518+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:24:41.630664+00:00", "trade", 9.98, 600.0]
["2026-10-02T14:24:41.630665+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:24:41.630668+00:00", "trade", 9.98, 100.0]
["2026-10-02T14:24:41.630671+00:00", "trade", 9.98, 400.0]
["2026-10-02T14:24:41.630671+00:00", "trade", 9.98, 500.0]
["2026-10-02T14:24:41.630671+00:00", "trade", 9.98, 300.0]
["2026-10-02T14:24:41.630716+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:24:41.630756+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:24:41.630761+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:24:41.630831+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:24:41.630841+00:00", "quote", 9.98, 9.98]
["2026-10-02T14:24:41.630846+00:00", "quote", 9.98, 9.98]
["2026-10-02T14:24:41.630916+00:00", "quote", 9.98, 9.98]
["2026-10-02T14:24:41.630936+00:00", "quote", 9.98, 9.98]
["2026-10-02T14:24:41.630957+00:00", "trade", 9.98, 100.0]
["2026-10-02T14:24:41.630960+00:00", "trade", 9.98, 100.0]
["2026-10-02T14:24:41.630961+00:00", "quote", 9.98, 9.98]
["2026-10-02T14:24:41.630962+00:00", "trade", 9.98, 100.0]
["2026-10-02T14:24:41.630965+00:00", "trade", 9.98, 100.0]
["2026-10-02T14:24:41.630995+00:00", "trade", 9.98, 100.0]
["2026-10-02T14:24:41.631112+00:00", "trade", 9.98, 100.0]
["2026-10-02T14:24:41.631140+00:00", "trade", 9.98, 100.0]
["2026-10-02T14:24:41.631140+00:00", "trade", 9.98, 130.0]
["2026-10-02T14:24:41.631312+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:24:41.631452+00:00", "trade", 9.98, 600.0]
["2026-10-02T14:24:41.631553+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:24:41.631598+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:24:41.631638+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:24:41.631848+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:24:41.638315+00:00", "trade", 9.98, 600.0]
["2026-10-02T14:24:41.641145+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:24:41.642849+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:24:41.660351+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:24:41.730994+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:24:41.739605+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:24:42.686800+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:24:43.372458+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:24:43.377038+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:24:44.567788+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:24:44.598984+00:00", "trade", 9.9632, 8.0]
["2026-10-02T14:24:45.303661+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:24:45.304121+00:00", "trade", 9.985, 177.0]
["2026-10-02T14:24:45.304265+00:00", "trade", 9.98, 100.0]
["2026-10-02T14:24:45.304482+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:24:45.304713+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:24:45.305197+00:00", "trade", 9.985, 82.0]
["2026-10-02T14:24:45.305269+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:24:45.305806+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:24:45.316336+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:24:45.316405+00:00", "trade", 9.985, 4.0]
["2026-10-02T14:24:45.316406+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:24:46.576180+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:24:46.576808+00:00", "trade", 9.98, 100.0]
["2026-10-02T14:24:46.577017+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:24:46.650051+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:24:46.650322+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:24:46.650649+00:00", "trade", 9.98, 100.0]
["2026-10-02T14:24:46.651388+00:00", "trade", 9.98, 100.0]
["2026-10-02T14:24:46.651540+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:24:46.750125+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:24:46.750697+00:00", "trade", 9.98, 100.0]
["2026-10-02T14:24:46.750866+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:24:47.418606+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:24:47.600138+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:24:47.600141+00:00", "trade", 9.98, 100.0]
["2026-10-02T14:24:47.600141+00:00", "trade", 9.98, 100.0]
["2026-10-02T14:24:47.600198+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:24:47.600218+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:24:47.600234+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:24:47.600359+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:24:47.600430+00:00", "trade", 9.98, 7.0]
["2026-10-02T14:24:47.600433+00:00", "trade", 9.98, 93.0]
["2026-10-02T14:24:47.600755+00:00", "trade", 9.98, 100.0]
["2026-10-02T14:24:47.601458+00:00", "trade", 9.9805, 100.0]
["2026-10-02T14:24:47.610468+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:24:47.610488+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:24:47.677991+00:00", "trade", 9.98, 100.0]
["2026-10-02T14:24:47.677994+00:00", "trade", 9.98, 74.0]
["2026-10-02T14:24:47.677994+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:24:47.677997+00:00", "trade", 9.98, 400.0]
["2026-10-02T14:24:47.678000+00:00", "trade", 9.98, 400.0]
["2026-10-02T14:24:47.678000+00:00", "trade", 9.98, 300.0]
["2026-10-02T14:24:47.678000+00:00", "trade", 9.98, 500.0]
["2026-10-02T14:24:47.678014+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:24:47.678039+00:00", "trade", 9.98, 69.0]
["2026-10-02T14:24:47.678064+00:00", "quote", 9.98, 9.99]
["2026-10-02T14:24:47.678094+00:00", "quote", 9.98, 9.98]
["2026-10-02T14:24:47.678144+00:00", "quote", 9.98, 9.98]
["2026-10-02T14:24:47.678169+00:00", "quote", 9.98, 9.98]
["2026-10-02T14:24:47.678214+00:00", "quote", 9.98, 9.98]
["2026-10-02T14:24:47.678324+00:00", "quote", 9.98, 9.98]
["2026-10-02T14:24:47.678605+00:00", "quote", 9.98, 9.98]
["2026-10-02T14:24:47.678645+00:00", "quote", 9.98, 9.98]
["2026-10-02T14:24:47.678725+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:24:47.678831+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:24:47.680018+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:24:47.683838+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:24:47.707679+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:24:47.788888+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:24:47.914029+00:00", "trade", 9.98, 200.0]
["2026-10-02T14:24:48.100476+00:00", "trade", 9.97, 100.0]
["2026-10-02T14:24:48.100479+00:00", "trade", 9.97, 138.0]
["2026-10-02T14:24:48.100482+00:00", "trade", 9.97, 100.0]
["2026-10-02T14:24:48.100485+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:24:48.100485+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:24:48.100503+00:00", "trade", 9.97, 480.0]
["2026-10-02T14:24:48.100548+00:00", "trade", 9.97, 500.0]
["2026-10-02T14:24:48.100550+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:24:48.100551+00:00", "trade", 9.97, 800.0]
["2026-10-02T14:24:48.100554+00:00", "trade", 9.97, 400.0]
["2026-10-02T14:24:48.100557+00:00", "trade", 9.97, 300.0]
["2026-10-02T14:24:48.100615+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:24:48.100660+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:24:48.100725+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:24:48.100731+00:00", "trade", 9.97, 92.0]
["2026-10-02T14:24:48.100734+00:00", "trade", 9.97, 100.0]
["2026-10-02T14:24:48.100734+00:00", "trade", 9.97, 200.0]
["2026-10-02T14:24:48.100760+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:24:48.100921+00:00", "quote", 9.97, 9.97]
["2026-10-02T14:24:48.100926+00:00", "quote", 9.97, 9.97]
["2026-10-02T14:24:48.100926+00:00", "quote", 9.97, 9.97]
["2026-10-02T14:24:48.100931+00:00", "quote", 9.97, 9.97]
["2026-10-02T14:24:48.101014+00:00", "trade", 9.97, 300.0]
["2026-10-02T14:24:48.101041+00:00", "quote", 9.97, 9.97]
["2026-10-02T14:24:48.101053+00:00", "trade", 9.97, 300.0]
["2026-10-02T14:24:48.101053+00:00", "trade", 9.97, 200.0]
["2026-10-02T14:24:48.101061+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:24:48.101422+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:24:48.101903+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:24:48.102620+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:24:48.103622+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:24:48.112323+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:24:48.118209+00:00", "trade", 9.97, 68.0]
["2026-10-02T14:24:48.118267+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:24:48.130235+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:24:48.132902+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:24:48.144155+00:00", "trade", 9.965, 77.0]
["2026-10-02T14:24:48.211835+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:24:48.447972+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:24:50.900186+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:24:50.900190+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:24:51.600147+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:24:51.600207+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:24:52.050169+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:24:52.737435+00:00", "trade", 9.9682, 7.0]
["2026-10-02T14:24:53.085729+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:24:53.085784+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:24:53.650283+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:24:53.650291+00:00", "trade", 9.965, 100.0]
["2026-10-02T14:24:53.650661+00:00", "trade", 9.965, 83.0]
["2026-10-02T14:24:53.650962+00:00", "trade", 9.965, 83.0]
["2026-10-02T14:24:53.651208+00:00", "trade", 9.965, 83.0]
["2026-10-02T14:24:53.651452+00:00", "trade", 9.965, 17.0]
["2026-10-02T14:24:54.660294+00:00", "trade", 9.97, 100.0]
["2026-10-02T14:24:54.661115+00:00", "trade", 9.97, 100.0]
["2026-10-02T14:24:54.661686+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:24:54.661795+00:00", "trade", 9.97, 100.0]
["2026-10-02T14:24:54.662474+00:00", "trade", 9.97, 100.0]
["2026-10-02T14:24:54.663154+00:00", "trade", 9.97, 100.0]
["2026-10-02T14:24:54.663626+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:24:54.663794+00:00", "trade", 9.97, 100.0]
["2026-10-02T14:24:54.664027+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:24:54.664102+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:24:54.664107+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:24:54.664182+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:24:54.668516+00:00", "trade", 9.97, 100.0]
["2026-10-02T14:24:54.669189+00:00", "trade", 9.97, 100.0]
["2026-10-02T14:24:54.680911+00:00", "trade", 9.97, 100.0]
["2026-10-02T14:24:54.681383+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:24:54.681433+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:24:54.681559+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:24:54.681561+00:00", "trade", 9.97, 100.0]
["2026-10-02T14:24:54.681644+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:24:54.681704+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:24:54.860959+00:00", "trade", 9.97, 100.0]
["2026-10-02T14:24:54.941638+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:24:54.941723+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:24:54.942234+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:24:54.942259+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:24:54.942289+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:24:54.942675+00:00", "quote", 9.97, 9.97]
["2026-10-02T14:24:54.942721+00:00", "quote", 9.97, 9.97]
["2026-10-02T14:24:54.942806+00:00", "quote", 9.97, 9.97]
["2026-10-02T14:24:55.100722+00:00", "quote", 9.97, 9.97]
["2026-10-02T14:24:55.100777+00:00", "quote", 9.97, 9.97]
["2026-10-02T14:24:55.100782+00:00", "quote", 9.97, 9.97]
["2026-10-02T14:24:55.100842+00:00", "quote", 9.97, 9.97]
["2026-10-02T14:24:55.100897+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:24:55.150189+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:24:55.150230+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:24:55.151132+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:24:55.243286+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:24:55.243381+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:24:55.250343+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:24:55.601775+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:24:55.601865+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:24:55.601930+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:24:55.864049+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:24:55.864706+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:24:55.864886+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:24:55.864956+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:24:55.945332+00:00", "trade", 9.97, 300.0]
["2026-10-02T14:24:55.945338+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:24:55.945904+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:24:57.054448+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:24:57.054909+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:24:57.055150+00:00", "quote", 9.97, 9.97]
["2026-10-02T14:24:57.055170+00:00", "quote", 9.97, 9.97]
["2026-10-02T14:24:57.055215+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:24:57.055230+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:24:57.055236+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:24:57.055285+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:24:57.055295+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:24:57.055446+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:24:57.055451+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:24:57.055501+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:24:57.055536+00:00", "quote", 9.97, 9.97]
["2026-10-02T14:24:57.055692+00:00", "trade", 9.97, 300.0]
["2026-10-02T14:24:57.055797+00:00", "quote", 9.97, 9.97]
["2026-10-02T14:24:57.055857+00:00", "quote", 9.97, 9.97]
["2026-10-02T14:24:57.056048+00:00", "trade", 9.97, 100.0]
["2026-10-02T14:24:57.700256+00:00", "quote", 9.97, 9.97]
["2026-10-02T14:24:57.700286+00:00", "quote", 9.97, 9.97]
["2026-10-02T14:24:57.700306+00:00", "quote", 9.97, 9.97]
["2026-10-02T14:24:57.700346+00:00", "quote", 9.97, 9.97]
["2026-10-02T14:24:57.700361+00:00", "quote", 9.97, 9.97]
["2026-10-02T14:24:57.700597+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:24:57.700599+00:00", "trade", 9.97, 100.0]
["2026-10-02T14:24:57.700612+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:24:57.700617+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:24:57.700622+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:24:57.700622+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:24:57.700702+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:24:57.700717+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:24:57.701173+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:24:57.701183+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:24:57.701213+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:24:57.701379+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:24:57.701384+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:24:57.701384+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:24:57.702391+00:00", "trade", 9.97, 90.0]
["2026-10-02T14:24:57.702787+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:24:57.702854+00:00", "trade", 9.97, 10.0]
["2026-10-02T14:24:57.703023+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:24:57.703378+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:24:57.703424+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:24:57.727105+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:24:57.728042+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:24:57.769641+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:24:57.800795+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:24:57.841748+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:24:57.842309+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:24:57.842309+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:24:57.842465+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:24:57.900292+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:24:57.900804+00:00", "quote", 9.97, 9.98]
["2026-10-02T14:24:57.900824+00:00", "quote", 9.97, 9.97]
["2026-10-02T14:24:57.900884+00:00", "quote", 9.97, 9.97]
["2026-10-02T14:24:57.900899+00:00", "quote", 9.97, 9.97]
["2026-10-02T14:24:57.900899+00:00", "quote", 9.97, 9.97]
["2026-10-02T14:24:57.900909+00:00", "quote", 9.97, 9.97]
["2026-10-02T14:24:57.900929+00:00", "quote", 9.97, 9.97]
["2026-10-02T14:24:57.900964+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:24:57.901119+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:24:57.901270+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:24:57.901360+00:00", "quote", 9.97, 9.97]
["2026-10-02T14:24:57.901661+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:24:57.975236+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:24:57.975296+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:24:57.975366+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:24:58.007152+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:24:58.007202+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:24:58.750271+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:24:58.750306+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:24:58.800290+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:24:58.800345+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:24:59.450258+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:24:59.450293+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:24:59.900314+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:24:59.900359+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:24:59.993010+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:25:00.350316+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:25:00.350341+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:25:00.400285+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:25:00.400345+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:25:00.450354+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:25:00.450409+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:25:00.750348+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:25:00.750373+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:25:00.800312+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:25:00.800362+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:25:00.900295+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:25:00.900310+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:25:01.000439+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:25:01.000469+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:25:01.100312+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:25:01.100322+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:25:01.100367+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:25:01.900371+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:25:01.900392+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:25:01.900437+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:25:02.400387+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:25:02.400392+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:25:02.400437+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:25:02.862587+00:00", "trade", 9.965, 1.0]
["2026-10-02T14:25:09.900514+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:25:09.900549+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:25:09.900570+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:25:09.900605+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:25:09.900630+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:25:09.904800+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:25:14.300505+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:25:14.300515+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:25:14.300537+00:00", "trade", 9.96, 5.0]
["2026-10-02T14:25:14.300546+00:00", "trade", 9.965, 100.0]
["2026-10-02T14:25:14.300549+00:00", "trade", 9.965, 100.0]
["2026-10-02T14:25:14.300551+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:25:14.300561+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:25:14.301027+00:00", "trade", 9.96, 100.0]
["2026-10-02T14:25:14.301030+00:00", "trade", 9.96, 100.0]
["2026-10-02T14:25:14.301030+00:00", "trade", 9.96, 100.0]
["2026-10-02T14:25:14.301036+00:00", "trade", 9.96, 100.0]
["2026-10-02T14:25:14.301051+00:00", "trade", 9.96, 76.0]
["2026-10-02T14:25:14.301054+00:00", "trade", 9.96, 58.0]
["2026-10-02T14:25:14.301057+00:00", "trade", 9.96, 250.0]
["2026-10-02T14:25:14.301057+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:25:14.301060+00:00", "trade", 9.96, 500.0]
["2026-10-02T14:25:14.301062+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:25:14.301063+00:00", "trade", 9.96, 600.0]
["2026-10-02T14:25:14.301063+00:00", "trade", 9.96, 400.0]
["2026-10-02T14:25:14.301063+00:00", "trade", 9.96, 500.0]
["2026-10-02T14:25:14.301112+00:00", "trade", 9.96, 100.0]
["2026-10-02T14:25:14.301117+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:25:14.301120+00:00", "trade", 9.96, 100.0]
["2026-10-02T14:25:14.301127+00:00", "trade", 9.96, 67.0]
["2026-10-02T14:25:14.301127+00:00", "trade", 9.96, 100.0]
["2026-10-02T14:25:14.301132+00:00", "trade", 9.965, 100.0]
["2026-10-02T14:25:14.301132+00:00", "trade", 9.96, 158.0]
["2026-10-02T14:25:14.301135+00:00", "trade", 9.96, 100.0]
["2026-10-02T14:25:14.301138+00:00", "trade", 9.96, 100.0]
["2026-10-02T14:25:14.301138+00:00", "trade", 9.96, 200.0]
["2026-10-02T14:25:14.301147+00:00", "trade", 9.96, 100.0]
["2026-10-02T14:25:14.301210+00:00", "trade", 9.96, 100.0]
["2026-10-02T14:25:14.301219+00:00", "trade", 9.96, 167.0]
["2026-10-02T14:25:14.301222+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:25:14.301277+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:25:14.301338+00:00", "quote", 9.96, 9.96]
["2026-10-02T14:25:14.301363+00:00", "quote", 9.96, 9.96]
["2026-10-02T14:25:14.301372+00:00", "quote", 9.96, 9.96]
["2026-10-02T14:25:14.301418+00:00", "quote", 9.96, 9.96]
["2026-10-02T14:25:14.301433+00:00", "quote", 9.96, 9.96]
["2026-10-02T14:25:14.301498+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:25:14.301698+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:25:14.301723+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:25:14.301954+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:25:14.304575+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:25:14.330747+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:25:14.400539+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:25:14.400584+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:25:14.405982+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:25:14.405987+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:25:15.703055+00:00", "trade", 9.955, 1.0]
["2026-10-02T14:25:17.113804+00:00", "trade", 9.955, 100.0]
["2026-10-02T14:25:17.850558+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:25:17.850578+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:25:17.900552+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:25:18.900623+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:25:18.900623+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:25:18.900658+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:25:18.950567+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:25:18.950617+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:25:19.550565+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:25:19.550570+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:25:20.037941+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:25:24.038125+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:25:29.993038+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:25:34.654166+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:25:34.654221+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:25:35.091608+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:25:35.091667+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:25:35.091673+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:25:35.891995+00:00", "trade", 9.9696, 5.0]
["2026-10-02T14:25:36.128611+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:25:36.128992+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:25:36.138375+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:25:36.401291+00:00", "trade", 9.95, 100.0]
["2026-10-02T14:25:36.401807+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:25:36.402287+00:00", "trade", 9.95, 90.0]
["2026-10-02T14:25:36.402864+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:25:37.840036+00:00", "trade", 9.95, 100.0]
["2026-10-02T14:25:37.840086+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:25:37.840728+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:25:37.840791+00:00", "trade", 9.95, 100.0]
["2026-10-02T14:25:37.840791+00:00", "trade", 9.95, 90.0]
["2026-10-02T14:25:37.844091+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:25:40.310259+00:00", "trade", 9.9697, 6.0]
["2026-10-02T14:25:42.826722+00:00", "trade", 9.955, 100.0]
["2026-10-02T14:25:50.899129+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:25:50.899184+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:25:50.902352+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:25:50.902793+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:25:54.024726+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:25:54.024811+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:25:54.025057+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:25:54.025122+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:25:54.042643+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:25:54.043250+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:25:54.043410+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:25:54.043701+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:25:54.043761+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:25:54.043855+00:00", "trade", 9.96, 200.0]
["2026-10-02T14:25:54.043871+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:25:54.043931+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:25:54.043936+00:00", "quote", 9.96, 9.96]
["2026-10-02T14:25:54.044002+00:00", "quote", 9.96, 9.96]
["2026-10-02T14:25:54.044012+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:25:54.044030+00:00", "trade", 9.96, 5.0]
["2026-10-02T14:25:54.044057+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:25:54.044102+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:25:54.044135+00:00", "trade", 9.96, 1.0]
["2026-10-02T14:25:54.044142+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:25:54.044172+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:25:54.044172+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:25:54.044192+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:25:54.045971+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:25:54.046748+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:25:54.054612+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:25:54.054667+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:25:54.083935+00:00", "trade", 9.965, 114.0]
["2026-10-02T14:25:54.215996+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:25:54.215996+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:25:59.581216+00:00", "trade", 9.965, 101.0]
["2026-10-02T14:25:59.581216+00:00", "trade", 9.965, 66.0]
["2026-10-02T14:25:59.584641+00:00", "trade", 9.965, 37.0]
["2026-10-02T14:25:59.586436+00:00", "trade", 9.96, 100.0]
["2026-10-02T14:25:59.586439+00:00", "trade", 9.96, 100.0]
["2026-10-02T14:25:59.586448+00:00", "trade", 9.96, 700.0]
["2026-10-02T14:25:59.586453+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:25:59.586454+00:00", "trade", 9.96, 500.0]
["2026-10-02T14:25:59.586454+00:00", "trade", 9.96, 400.0]
["2026-10-02T14:25:59.586463+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:25:59.586488+00:00", "quote", 9.96, 9.96]
["2026-10-02T14:25:59.586488+00:00", "quote", 9.96, 9.96]
["2026-10-02T14:25:59.586513+00:00", "quote", 9.96, 9.96]
["2026-10-02T14:25:59.586518+00:00", "quote", 9.96, 9.96]
["2026-10-02T14:25:59.586523+00:00", "trade", 9.96, 47.0]
["2026-10-02T14:25:59.586535+00:00", "trade", 9.965, 24.0]
["2026-10-02T14:25:59.586558+00:00", "quote", 9.96, 9.96]
["2026-10-02T14:25:59.586573+00:00", "quote", 9.96, 9.96]
["2026-10-02T14:25:59.586603+00:00", "quote", 9.96, 9.96]
["2026-10-02T14:25:59.586653+00:00", "quote", 9.96, 9.96]
["2026-10-02T14:25:59.586718+00:00", "quote", 9.96, 9.96]
["2026-10-02T14:25:59.586743+00:00", "trade", 9.96, 100.0]
["2026-10-02T14:25:59.586814+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:25:59.586917+00:00", "trade", 9.96, 53.0]
["2026-10-02T14:25:59.586929+00:00", "trade", 9.96, 100.0]
["2026-10-02T14:25:59.586986+00:00", "trade", 9.96, 100.0]
["2026-10-02T14:25:59.587014+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:25:59.587054+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:25:59.588247+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:25:59.616143+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:25:59.621505+00:00", "trade", 9.965, 74.0]
["2026-10-02T14:25:59.690004+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:25:59.690004+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:25:59.690104+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:25:59.993061+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:26:01.847288+00:00", "trade", 9.9631, 100.0]
["2026-10-02T14:26:04.591736+00:00", "trade", 9.955, 42.0]
["2026-10-02T14:26:04.591791+00:00", "trade", 9.955, 100.0]
["2026-10-02T14:26:04.591791+00:00", "trade", 9.955, 100.0]
["2026-10-02T14:26:05.418377+00:00", "trade", 9.9632, 1.0]
["2026-10-02T14:26:06.014667+00:00", "trade", 9.9708, 12.0]
["2026-10-02T14:26:07.172159+00:00", "trade", 9.955, 12.0]
["2026-10-02T14:26:29.993084+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:26:30.240914+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:26:30.242788+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:26:30.242838+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:26:30.243099+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:26:30.319852+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:26:30.337163+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:26:30.373305+00:00", "trade", 9.955, 73.0]
["2026-10-02T14:26:33.021720+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:26:33.111859+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:26:33.111975+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:26:33.112937+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:26:33.115177+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:26:33.680288+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:26:33.680398+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:26:34.618161+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:26:34.618287+00:00", "trade", 9.96, 100.0]
["2026-10-02T14:26:34.618918+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:26:34.971437+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:26:35.879664+00:00", "trade", 9.9692, 134.0]
["2026-10-02T14:26:40.379528+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:26:41.756046+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:26:42.431795+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:26:50.577288+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:26:59.993102+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:27:06.521275+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:27:06.521345+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:27:06.534070+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:27:06.616768+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:27:06.723461+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:27:06.800199+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:27:07.107486+00:00", "trade", 9.955, 193.0]
["2026-10-02T14:27:07.108057+00:00", "trade", 9.955, 64.0]
["2026-10-02T14:27:07.187584+00:00", "trade", 9.955, 67.0]
["2026-10-02T14:27:07.265016+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:27:11.858091+00:00", "trade", 9.9707, 100.0]
["2026-10-02T14:27:13.022058+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:27:13.022168+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:27:13.042441+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:27:13.577645+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:27:13.578142+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:27:13.578207+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:27:22.560017+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:27:27.062006+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:27:29.993110+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:27:31.034714+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:27:31.034785+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:27:33.079899+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:27:33.083994+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:27:33.782843+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:27:34.990834+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:27:45.259924+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:27:47.008915+00:00", "trade", 9.955, 100.0]
["2026-10-02T14:27:47.009289+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:27:47.108780+00:00", "trade", 9.96, 95.0]
["2026-10-02T14:27:47.108781+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:27:47.108783+00:00", "trade", 9.96, 5.0]
["2026-10-02T14:27:47.108836+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:27:47.108866+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:27:47.108866+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:27:47.108886+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:27:47.108896+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:27:47.109167+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:27:47.109212+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:27:47.109437+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:27:47.109462+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:27:47.113201+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:27:47.113642+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:27:47.391654+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:27:47.629966+00:00", "trade", 9.955, 151.0]
["2026-10-02T14:27:54.574376+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:27:54.575052+00:00", "trade", 9.955, 100.0]
["2026-10-02T14:27:54.575525+00:00", "trade", 9.955, 191.0]
["2026-10-02T14:27:54.575936+00:00", "trade", 9.955, 176.0]
["2026-10-02T14:27:54.581433+00:00", "trade", 9.955, 32.0]
["2026-10-02T14:27:54.607755+00:00", "trade", 9.955, 37.0]
["2026-10-02T14:27:55.135863+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:27:56.951320+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:27:56.951681+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:27:56.951751+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:27:57.007083+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:27:57.007084+00:00", "trade", 9.96, 100.0]
["2026-10-02T14:27:57.007087+00:00", "trade", 9.96, 100.0]
["2026-10-02T14:27:57.007138+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:27:57.007153+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:27:57.007609+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:27:57.007624+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:27:59.581709+00:00", "trade", 9.9584, 112.0]
["2026-10-02T14:27:59.993127+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:28:08.601724+00:00", "trade", 9.955, 1.0]
["2026-10-02T14:28:09.119154+00:00", "trade", 9.955, 227.0]
["2026-10-02T14:28:11.794699+00:00", "trade", 9.9561, 525.0]
["2026-10-02T14:28:26.918022+00:00", "trade", 9.9633, 14.0]
["2026-10-02T14:28:29.277797+00:00", "trade", 9.9633, 10.0]
["2026-10-02T14:28:29.993140+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:28:35.879728+00:00", "trade", 9.956, 103.0]
["2026-10-02T14:28:41.199221+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:28:41.199366+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:28:59.993168+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:29:02.742202+00:00", "trade", 9.955, 100.0]
["2026-10-02T14:29:02.742333+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:29:02.742574+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:29:06.637608+00:00", "trade", 9.97, 71.0]
["2026-10-02T14:29:06.714678+00:00", "trade", 9.955, 67.0]
["2026-10-02T14:29:07.287069+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:29:07.287129+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:29:10.782057+00:00", "trade", 9.9693, 38.0]
["2026-10-02T14:29:13.024918+00:00", "trade", 9.955, 25.0]
["2026-10-02T14:29:13.024963+00:00", "trade", 9.955, 25.0]
["2026-10-02T14:29:13.024963+00:00", "trade", 9.955, 1.0]
["2026-10-02T14:29:13.024966+00:00", "trade", 9.955, 249.0]
["2026-10-02T14:29:13.025874+00:00", "trade", 9.955, 1000.0]
["2026-10-02T14:29:14.576687+00:00", "trade", 9.955, 132.0]
["2026-10-02T14:29:14.643795+00:00", "trade", 9.955, 427.0]
["2026-10-02T14:29:17.601159+00:00", "trade", 9.955, 29.0]
["2026-10-02T14:29:21.659724+00:00", "trade", 9.9559, 196.0]
["2026-10-02T14:29:22.401696+00:00", "trade", 9.952, 104.0]
["2026-10-02T14:29:26.545680+00:00", "trade", 9.9528, 1.0]
["2026-10-02T14:29:29.993186+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:29:32.297781+00:00", "trade", 9.9674, 8.0]
["2026-10-02T14:29:32.537346+00:00", "trade", 9.9674, 100.0]
["2026-10-02T14:29:32.631934+00:00", "trade", 9.955, 30.0]
["2026-10-02T14:29:39.997914+00:00", "trade", 9.9672, 99.0]
["2026-10-02T14:29:44.019351+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:29:44.019406+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:29:47.009733+00:00", "trade", 9.9561, 109.0]
["2026-10-02T14:29:53.533629+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:29:53.585422+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:29:53.585423+00:00", "trade", 9.96, 100.0]
["2026-10-02T14:29:53.585426+00:00", "trade", 9.96, 100.0]
["2026-10-02T14:29:53.585492+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:29:53.585768+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:29:53.585793+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:29:59.993209+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:30:01.005079+00:00", "trade", 9.9595, 63.0]
["2026-10-02T14:30:01.005160+00:00", "trade", 9.9564, 104.0]
["2026-10-02T14:30:02.418339+00:00", "trade", 9.9584, 6.0]
["2026-10-02T14:30:03.153634+00:00", "trade", 9.955, 1.0]
["2026-10-02T14:30:03.897048+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:30:05.525731+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:30:05.526545+00:00", "trade", 9.955, 193.0]
["2026-10-02T14:30:05.548603+00:00", "trade", 9.955, 193.0]
["2026-10-02T14:30:05.549192+00:00", "trade", 9.955, 193.0]
["2026-10-02T14:30:05.549276+00:00", "trade", 9.955, 193.0]
["2026-10-02T14:30:05.549673+00:00", "trade", 9.955, 193.0]
["2026-10-02T14:30:05.550079+00:00", "trade", 9.955, 193.0]
["2026-10-02T14:30:05.550314+00:00", "trade", 9.955, 193.0]
["2026-10-02T14:30:05.550864+00:00", "trade", 9.955, 193.0]
["2026-10-02T14:30:05.551953+00:00", "trade", 9.955, 193.0]
["2026-10-02T14:30:05.552154+00:00", "trade", 9.955, 250.0]
["2026-10-02T14:30:05.552389+00:00", "trade", 9.955, 193.0]
["2026-10-02T14:30:05.554394+00:00", "trade", 9.955, 100.0]
["2026-10-02T14:30:05.555417+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:30:05.555432+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:30:05.572708+00:00", "trade", 9.955, 21.0]
["2026-10-02T14:30:05.572765+00:00", "trade", 9.955, 38.0]
["2026-10-02T14:30:05.574903+00:00", "trade", 9.955, 101.0]
["2026-10-02T14:30:05.577314+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:30:05.577676+00:00", "trade", 9.95, 79.0]
["2026-10-02T14:30:05.578006+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:30:05.578282+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:30:05.582602+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:30:05.588601+00:00", "trade", 9.955, 311.0]
["2026-10-02T14:30:05.604764+00:00", "trade", 9.95, 11.0]
["2026-10-02T14:30:05.605536+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:30:05.605586+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:30:05.667019+00:00", "trade", 9.955, 26.0]
["2026-10-02T14:30:05.667604+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:30:05.667619+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:30:05.667679+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:30:05.668581+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:30:05.675052+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:30:05.675954+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:30:06.355096+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:30:06.355171+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:30:06.355722+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:30:06.356434+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:30:06.517287+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:30:07.076225+00:00", "trade", 9.955, 67.0]
["2026-10-02T14:30:07.153657+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:30:07.291521+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:30:09.156110+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:30:10.005858+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:30:10.250432+00:00", "trade", 9.955, 1.0]
["2026-10-02T14:30:10.377924+00:00", "trade", 9.9578, 10.0]
["2026-10-02T14:30:12.078316+00:00", "trade", 9.955, 126.0]
["2026-10-02T14:30:12.078350+00:00", "trade", 9.955, 108.0]
["2026-10-02T14:30:12.078352+00:00", "trade", 9.955, 300.0]
["2026-10-02T14:30:12.078407+00:00", "trade", 9.955, 300.0]
["2026-10-02T14:30:12.078786+00:00", "trade", 9.955, 250.0]
["2026-10-02T14:30:12.078786+00:00", "trade", 9.955, 193.0]
["2026-10-02T14:30:12.079059+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:30:12.079784+00:00", "trade", 9.955, 300.0]
["2026-10-02T14:30:12.081114+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:30:12.081276+00:00", "trade", 9.955, 431.0]
["2026-10-02T14:30:12.116238+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:30:12.166667+00:00", "trade", 9.955, 41.0]
["2026-10-02T14:30:12.242796+00:00", "trade", 9.955, 32.0]
["2026-10-02T14:30:12.321097+00:00", "trade", 9.955, 24.0]
["2026-10-02T14:30:12.399658+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:30:12.400119+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:30:13.285612+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:30:13.370173+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:30:13.370654+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:30:13.370845+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:30:13.370848+00:00", "trade", 9.95, 100.0]
["2026-10-02T14:30:13.370870+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:30:13.370910+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:30:13.370912+00:00", "trade", 9.955, 100.0]
["2026-10-02T14:30:13.370912+00:00", "trade", 9.95, 93.0]
["2026-10-02T14:30:13.370917+00:00", "trade", 9.95, 100.0]
["2026-10-02T14:30:13.370917+00:00", "trade", 9.95, 400.0]
["2026-10-02T14:30:13.370917+00:00", "trade", 9.95, 300.0]
["2026-10-02T14:30:13.370929+00:00", "trade", 9.95, 54.0]
["2026-10-02T14:30:13.370932+00:00", "trade", 9.95, 400.0]
["2026-10-02T14:30:13.370935+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:30:13.370944+00:00", "trade", 9.95, 21.0]
["2026-10-02T14:30:13.370950+00:00", "trade", 9.95, 471.0]
["2026-10-02T14:30:13.370965+00:00", "quote", 9.95, 9.95]
["2026-10-02T14:30:13.371065+00:00", "quote", 9.95, 9.95]
["2026-10-02T14:30:13.371135+00:00", "quote", 9.95, 9.95]
["2026-10-02T14:30:13.371176+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:30:13.371191+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:30:13.371191+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:30:13.371371+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:30:13.371531+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:30:13.371573+00:00", "trade", 9.95, 6.0]
["2026-10-02T14:30:13.371636+00:00", "trade", 9.95, 14.0]
["2026-10-02T14:30:13.371647+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:30:13.371812+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:30:13.371887+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:30:13.371887+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:30:13.372013+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:30:13.372093+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:30:13.372158+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:30:13.372213+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:30:13.372293+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:30:13.373275+00:00", "trade", 9.945, 100.0]
["2026-10-02T14:30:13.373291+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:30:13.394501+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:30:13.394561+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:30:13.462497+00:00", "trade", 9.945, 37.0]
["2026-10-02T14:30:13.476832+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:30:13.539105+00:00", "trade", 9.945, 28.0]
["2026-10-02T14:30:13.671227+00:00", "trade", 9.94, 375.0]
["2026-10-02T14:30:13.748673+00:00", "trade", 9.945, 25.0]
["2026-10-02T14:30:16.317239+00:00", "trade", 9.9551, 5.0]
["2026-10-02T14:30:20.335467+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:30:21.060390+00:00", "trade", 9.945, 193.0]
["2026-10-02T14:30:21.060432+00:00", "trade", 9.945, 300.0]
["2026-10-02T14:30:21.060886+00:00", "trade", 9.945, 193.0]
["2026-10-02T14:30:21.061088+00:00", "trade", 9.945, 1000.0]
["2026-10-02T14:30:21.063948+00:00", "trade", 9.945, 314.0]
["2026-10-02T14:30:21.138549+00:00", "trade", 9.945, 37.0]
["2026-10-02T14:30:21.215551+00:00", "trade", 9.945, 28.0]
["2026-10-02T14:30:23.571487+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:30:23.571963+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:30:24.495162+00:00", "trade", 9.945, 101.0]
["2026-10-02T14:30:27.606803+00:00", "trade", 9.945, 193.0]
["2026-10-02T14:30:27.606803+00:00", "trade", 9.945, 107.0]
["2026-10-02T14:30:27.607624+00:00", "trade", 9.945, 165.0]
["2026-10-02T14:30:27.607708+00:00", "trade", 9.945, 135.0]
["2026-10-02T14:30:27.684893+00:00", "trade", 9.945, 28.0]
["2026-10-02T14:30:29.993232+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:30:31.163784+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:30:32.599479+00:00", "trade", 9.9667, 7.0]
["2026-10-02T14:30:32.601993+00:00", "trade", 9.9667, 4.0]
["2026-10-02T14:30:32.603512+00:00", "trade", 9.9667, 1.0]
["2026-10-02T14:30:35.590517+00:00", "trade", 9.945, 100.0]
["2026-10-02T14:30:35.590996+00:00", "trade", 9.945, 106.0]
["2026-10-02T14:30:36.774496+00:00", "trade", 9.9535, 6.0]
["2026-10-02T14:30:41.375151+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:30:44.398146+00:00", "trade", 9.9507, 3.0]
["2026-10-02T14:30:44.425652+00:00", "trade", 9.945, 1.0]
["2026-10-02T14:30:44.777718+00:00", "trade", 9.945, 100.0]
["2026-10-02T14:30:44.778040+00:00", "trade", 9.945, 100.0]
["2026-10-02T14:30:50.957286+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:30:50.964288+00:00", "trade", 9.945, 84.0]
["2026-10-02T14:30:52.964275+00:00", "trade", 9.945, 1.0]
["2026-10-02T14:30:53.464140+00:00", "trade", 9.945, 1.0]
["2026-10-02T14:30:53.529122+00:00", "trade", 9.945, 100.0]
["2026-10-02T14:30:53.607323+00:00", "trade", 9.945, 27.0]
["2026-10-02T14:30:53.864164+00:00", "trade", 9.945, 1.0]
["2026-10-02T14:30:54.364162+00:00", "trade", 9.945, 1.0]
["2026-10-02T14:30:54.764283+00:00", "trade", 9.945, 1.0]
["2026-10-02T14:30:55.064286+00:00", "trade", 9.945, 4.0]
["2026-10-02T14:30:55.198067+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:30:55.264271+00:00", "trade", 9.945, 1.0]
["2026-10-02T14:30:55.664154+00:00", "trade", 9.945, 1.0]
["2026-10-02T14:30:56.163830+00:00", "trade", 9.945, 1.0]
["2026-10-02T14:30:56.169375+00:00", "trade", 9.9507, 13.0]
["2026-10-02T14:30:57.939044+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:30:57.939140+00:00", "trade", 9.945, 4.0]
["2026-10-02T14:30:58.378715+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:30:59.017838+00:00", "trade", 9.9533, 5.0]
["2026-10-02T14:30:59.993259+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:31:00.053909+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:31:01.968990+00:00", "trade", 9.945, 300.0]
["2026-10-02T14:31:01.969364+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:31:03.068801+00:00", "trade", 9.95, 1.0]
["2026-10-02T14:31:03.068857+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:31:04.068858+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:31:04.574267+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:31:04.574697+00:00", "trade", 9.945, 100.0]
["2026-10-02T14:31:04.574697+00:00", "trade", 9.945, 100.0]
["2026-10-02T14:31:04.577439+00:00", "trade", 9.94, 15.0]
["2026-10-02T14:31:04.578558+00:00", "trade", 9.94, 11.0]
["2026-10-02T14:31:04.578642+00:00", "trade", 9.94, 100.0]
["2026-10-02T14:31:04.582581+00:00", "trade", 9.94, 224.0]
["2026-10-02T14:31:04.582597+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:31:04.582657+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:31:11.837481+00:00", "trade", 9.9516, 6.0]
["2026-10-02T14:31:16.937819+00:00", "trade", 9.9516, 49.0]
["2026-10-02T14:31:20.172726+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:31:26.098585+00:00", "trade", 9.9516, 10.0]
["2026-10-02T14:31:28.069793+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:31:28.360853+00:00", "trade", 9.945, 164.0]
["2026-10-02T14:31:29.993288+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:31:42.818796+00:00", "trade", 9.945, 1.0]
["2026-10-02T14:31:50.531818+00:00", "trade", 9.945, 400.0]
["2026-10-02T14:31:50.624643+00:00", "trade", 9.945, 198.0]
["2026-10-02T14:31:50.631470+00:00", "trade", 9.945, 100.0]
["2026-10-02T14:31:50.631488+00:00", "trade", 9.945, 100.0]
["2026-10-02T14:31:50.631749+00:00", "trade", 9.945, 100.0]
["2026-10-02T14:31:50.632465+00:00", "trade", 9.945, 192.0]
["2026-10-02T14:31:54.632941+00:00", "trade", 9.945, 104.0]
["2026-10-02T14:31:59.118123+00:00", "trade", 9.951, 100.0]
["2026-10-02T14:31:59.993311+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:32:00.021052+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:32:00.684053+00:00", "trade", 9.945, 300.0]
["2026-10-02T14:32:02.144123+00:00", "trade", 9.945, 96.0]
["2026-10-02T14:32:02.144126+00:00", "trade", 9.945, 96.0]
["2026-10-02T14:32:02.610139+00:00", "trade", 9.945, 5.0]
["2026-10-02T14:32:03.129094+00:00", "trade", 9.945, 1.0]
["2026-10-02T14:32:03.430173+00:00", "trade", 9.945, 12.0]
["2026-10-02T14:32:05.026063+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:32:08.345866+00:00", "trade", 9.945, 5.0]
["2026-10-02T14:32:08.346546+00:00", "trade", 9.945, 2.0]
["2026-10-02T14:32:11.033179+00:00", "trade", 9.945, 100.0]
["2026-10-02T14:32:11.094720+00:00", "trade", 9.945, 100.0]
["2026-10-02T14:32:15.357820+00:00", "trade", 9.9452, 1.0]
["2026-10-02T14:32:18.042459+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:32:18.042510+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:32:26.357789+00:00", "trade", 9.945, 10.0]
["2026-10-02T14:32:29.993319+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:32:30.480475+00:00", "trade", 9.945, 100.0]
["2026-10-02T14:32:30.480689+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:32:30.480744+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:32:30.503664+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:32:34.577277+00:00", "trade", 9.94, 483.0]
["2026-10-02T14:32:34.582683+00:00", "trade", 9.94, 11.0]
["2026-10-02T14:32:34.589504+00:00", "trade", 9.945, 200.0]
["2026-10-02T14:32:36.578331+00:00", "trade", 9.95, 175.0]
["2026-10-02T14:32:37.698327+00:00", "trade", 9.9444, 2.0]
["2026-10-02T14:32:42.841637+00:00", "trade", 9.945, 5.0]
["2026-10-02T14:32:42.841710+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:32:42.841775+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:32:42.841830+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:32:42.843349+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:32:44.018399+00:00", "trade", 9.9444, 4.0]
["2026-10-02T14:32:44.019289+00:00", "trade", 9.9444, 1.0]
["2026-10-02T14:32:44.146068+00:00", "trade", 9.945, 200.0]
["2026-10-02T14:32:44.146727+00:00", "trade", 9.945, 200.0]
["2026-10-02T14:32:50.171668+00:00", "trade", 9.945, 100.0]
["2026-10-02T14:32:50.171779+00:00", "trade", 9.945, 100.0]
["2026-10-02T14:32:53.337242+00:00", "trade", 9.945, 200.0]
["2026-10-02T14:32:53.337590+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:32:53.337745+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:32:53.337790+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:32:53.338271+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:32:53.340111+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:32:53.482996+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:32:58.821099+00:00", "trade", 9.945, 100.0]
["2026-10-02T14:32:58.822172+00:00", "trade", 9.945, 100.0]
["2026-10-02T14:32:58.990228+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:32:58.990293+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:32:59.993331+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:33:00.028560+00:00", "trade", 9.9497, 9.0]
["2026-10-02T14:33:03.714722+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:33:04.784766+00:00", "trade", 9.945, 1.0]
["2026-10-02T14:33:07.121002+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:33:07.122440+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:33:16.549887+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:33:16.549937+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:33:17.453643+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:33:17.454180+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:33:20.223672+00:00", "trade", 9.945, 5.0]
["2026-10-02T14:33:23.046640+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:33:23.046805+00:00", "trade", 9.94, 5.0]
["2026-10-02T14:33:23.046812+00:00", "trade", 9.94, 34.0]
["2026-10-02T14:33:23.046838+00:00", "trade", 9.945, 100.0]
["2026-10-02T14:33:23.046842+00:00", "trade", 9.945, 100.0]
["2026-10-02T14:33:23.046842+00:00", "trade", 9.94, 100.0]
["2026-10-02T14:33:23.046848+00:00", "trade", 9.94, 10.0]
["2026-10-02T14:33:23.046853+00:00", "trade", 9.94, 489.0]
["2026-10-02T14:33:23.046862+00:00", "trade", 9.94, 66.0]
["2026-10-02T14:33:23.046883+00:00", "trade", 9.94, 100.0]
["2026-10-02T14:33:23.046926+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:33:23.046971+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:33:23.046986+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:33:23.047021+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:33:23.047061+00:00", "trade", 9.945, 100.0]
["2026-10-02T14:33:23.047061+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:33:23.047067+00:00", "trade", 9.94, 1.0]
["2026-10-02T14:33:23.047067+00:00", "trade", 9.94, 100.0]
["2026-10-02T14:33:23.047067+00:00", "trade", 9.94, 5.0]
["2026-10-02T14:33:23.047070+00:00", "trade", 9.94, 30.0]
["2026-10-02T14:33:23.047101+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:33:23.047286+00:00", "quote", 9.94, 9.94]
["2026-10-02T14:33:23.047347+00:00", "quote", 9.94, 9.94]
["2026-10-02T14:33:23.047362+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:33:23.047367+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:33:23.047407+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:33:23.047458+00:00", "trade", 9.94, 60.0]
["2026-10-02T14:33:23.047462+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:33:23.047863+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:33:23.048399+00:00", "trade", 9.935, 156.0]
["2026-10-02T14:33:23.048494+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:33:23.048840+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:33:23.048930+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:33:23.052103+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:33:23.053571+00:00", "trade", 9.935, 542.0]
["2026-10-02T14:33:23.055643+00:00", "trade", 9.94, 100.0]
["2026-10-02T14:33:23.056654+00:00", "trade", 9.935, 125.0]
["2026-10-02T14:33:23.058575+00:00", "trade", 9.935, 125.0]
["2026-10-02T14:33:23.059044+00:00", "trade", 9.935, 125.0]
["2026-10-02T14:33:23.059799+00:00", "trade", 9.935, 125.0]
["2026-10-02T14:33:23.062422+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:33:23.064548+00:00", "trade", 9.935, 200.0]
["2026-10-02T14:33:23.065279+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:33:23.100922+00:00", "trade", 9.935, 50.0]
["2026-10-02T14:33:23.113005+00:00", "trade", 9.935, 100.0]
["2026-10-02T14:33:23.114201+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:33:23.160907+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:33:23.195738+00:00", "trade", 9.93, 11.0]
["2026-10-02T14:33:23.201241+00:00", "trade", 9.935, 100.0]
["2026-10-02T14:33:23.255968+00:00", "trade", 9.93, 109.0]
["2026-10-02T14:33:23.256038+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:33:23.257206+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:33:23.257326+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:33:23.297467+00:00", "trade", 9.93, 200.0]
["2026-10-02T14:33:23.297537+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:33:23.298500+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:33:23.298740+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:33:23.298740+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:33:23.366411+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:33:24.102845+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:33:24.108002+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:33:24.108443+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:33:24.574974+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:33:26.256984+00:00", "trade", 9.935, 2.0]
["2026-10-02T14:33:26.259214+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:33:28.398085+00:00", "trade", 9.93, 4.0]
["2026-10-02T14:33:29.993340+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:33:32.867929+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:33:33.557635+00:00", "trade", 9.9396, 9.0]
["2026-10-02T14:33:33.562147+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:33:33.562278+00:00", "trade", 9.93, 100.0]
["2026-10-02T14:33:33.562281+00:00", "trade", 9.93, 100.0]
["2026-10-02T14:33:33.562284+00:00", "trade", 9.93, 400.0]
["2026-10-02T14:33:33.562317+00:00", "trade", 9.93, 37.0]
["2026-10-02T14:33:33.562317+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:33:33.562593+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:33:33.563605+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:33:33.565876+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:33:33.565876+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:33:33.566317+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:33:33.817409+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:33:34.012158+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:33:40.064543+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:33:40.068503+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:33:40.069390+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:33:43.058432+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:33:44.574677+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:33:44.754349+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:33:44.755237+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:33:47.763178+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:33:48.941108+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:33:48.941599+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:33:49.535117+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:33:49.536064+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:33:52.672728+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:33:53.037724+00:00", "trade", 9.9472, 46.0]
["2026-10-02T14:33:53.038724+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:33:53.041370+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:33:53.041370+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:33:53.041806+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:33:53.048688+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:33:53.379595+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:33:53.382197+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:33:53.382222+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:33:53.382678+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:33:53.389509+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:33:55.681341+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:33:57.154445+00:00", "trade", 9.963, 5.0]
["2026-10-02T14:33:58.087485+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:33:59.993362+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:34:02.182179+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:34:03.158533+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:34:03.265272+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:34:03.265338+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:34:03.265769+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:34:04.273619+00:00", "trade", 9.935, 192.0]
["2026-10-02T14:34:04.273649+00:00", "trade", 9.935, 193.0]
["2026-10-02T14:34:04.273655+00:00", "trade", 9.935, 208.0]
["2026-10-02T14:34:04.273679+00:00", "trade", 9.935, 207.0]
["2026-10-02T14:34:04.274663+00:00", "trade", 9.935, 73.0]
["2026-10-02T14:34:04.404755+00:00", "trade", 9.935, 400.0]
["2026-10-02T14:34:04.405405+00:00", "trade", 9.93, 145.0]
["2026-10-02T14:34:04.406966+00:00", "trade", 9.935, 100.0]
["2026-10-02T14:34:04.409639+00:00", "trade", 9.93, 338.0]
["2026-10-02T14:34:04.410547+00:00", "trade", 9.93, 11.0]
["2026-10-02T14:34:07.632659+00:00", "trade", 9.935, 100.0]
["2026-10-02T14:34:11.918535+00:00", "trade", 9.946, 5.0]
["2026-10-02T14:34:12.351842+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:34:12.351897+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:34:12.352484+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:34:12.857969+00:00", "trade", 9.9609, 49.0]
["2026-10-02T14:34:12.943448+00:00", "trade", 9.946, 6.0]
["2026-10-02T14:34:14.502447+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:34:14.536794+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:34:14.575196+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:34:15.004113+00:00", "trade", 9.935, 200.0]
["2026-10-02T14:34:15.004703+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:34:15.016612+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:34:15.016671+00:00", "trade", 9.935, 100.0]
["2026-10-02T14:34:15.016682+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:34:15.016747+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:34:15.017299+00:00", "trade", 9.935, 192.0]
["2026-10-02T14:34:15.019564+00:00", "trade", 9.935, 8.0]
["2026-10-02T14:34:17.034651+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:34:17.034712+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:34:17.034792+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:34:17.100047+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:34:17.100669+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:34:19.958285+00:00", "trade", 9.945, 80.0]
["2026-10-02T14:34:19.958954+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:34:19.961208+00:00", "trade", 9.935, 193.0]
["2026-10-02T14:34:19.961274+00:00", "trade", 9.935, 277.0]
["2026-10-02T14:34:20.386003+00:00", "trade", 9.935, 198.0]
["2026-10-02T14:34:21.819501+00:00", "trade", 9.9447, 100.0]
["2026-10-02T14:34:22.175004+00:00", "trade", 9.935, 100.0]
["2026-10-02T14:34:23.415503+00:00", "trade", 9.93, 1.0]
["2026-10-02T14:34:23.415559+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:34:23.415574+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:34:23.415609+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:34:23.416481+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:34:24.415560+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:34:24.963344+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:34:24.963404+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:34:25.111838+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:34:29.200842+00:00", "trade", 9.935, 122.0]
["2026-10-02T14:34:29.993395+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:34:37.266587+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:34:37.475114+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:34:37.475164+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:34:37.475695+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:34:44.574557+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:34:44.575308+00:00", "trade", 9.935, 100.0]
["2026-10-02T14:34:44.578155+00:00", "trade", 9.93, 11.0]
["2026-10-02T14:34:44.578802+00:00", "trade", 9.93, 100.0]
["2026-10-02T14:34:44.925046+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:34:44.925110+00:00", "trade", 9.93, 248.0]
["2026-10-02T14:34:46.187913+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:34:46.187968+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:34:46.198478+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:34:46.198544+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:34:46.207505+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:34:46.208352+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:34:51.008603+00:00", "trade", 9.935, 100.0]
["2026-10-02T14:34:51.009634+00:00", "trade", 9.935, 2.0]
["2026-10-02T14:34:55.041964+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:34:55.249263+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:34:55.295207+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:34:55.329032+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:34:56.153145+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:34:56.996781+00:00", "trade", 9.935, 100.0]
["2026-10-02T14:34:56.997789+00:00", "trade", 9.935, 144.0]
["2026-10-02T14:34:56.998347+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:34:58.084102+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:34:58.084162+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:34:59.522136+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:34:59.993423+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:35:00.322974+00:00", "trade", 9.9345, 1.0]
["2026-10-02T14:35:00.323506+00:00", "trade", 9.9345, 2.0]
["2026-10-02T14:35:01.200096+00:00", "trade", 9.9328, 6.0]
["2026-10-02T14:35:01.201515+00:00", "trade", 9.9353, 3.0]
["2026-10-02T14:35:01.202391+00:00", "trade", 9.9353, 9.0]
["2026-10-02T14:35:01.203551+00:00", "trade", 9.9355, 3.0]
["2026-10-02T14:35:01.204505+00:00", "trade", 9.9384, 693.0]
["2026-10-02T14:35:01.205680+00:00", "trade", 9.9393, 6.0]
["2026-10-02T14:35:01.206983+00:00", "trade", 9.9393, 12.0]
["2026-10-02T14:35:01.207542+00:00", "trade", 9.935, 100.0]
["2026-10-02T14:35:01.208030+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:35:01.208721+00:00", "trade", 9.9425, 100.0]
["2026-10-02T14:35:01.799029+00:00", "trade", 9.9387, 1.0]
["2026-10-02T14:35:01.801080+00:00", "trade", 9.9387, 8.0]
["2026-10-02T14:35:05.573430+00:00", "trade", 9.935, 100.0]
["2026-10-02T14:35:06.226140+00:00", "trade", 9.935, 279.0]
["2026-10-02T14:35:11.817800+00:00", "trade", 9.935, 100.0]
["2026-10-02T14:35:28.858671+00:00", "trade", 9.935, 100.0]
["2026-10-02T14:35:29.993441+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:35:44.125616+00:00", "trade", 9.93, 11.0]
["2026-10-02T14:35:44.126662+00:00", "trade", 9.935, 136.0]
["2026-10-02T14:35:45.741561+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:35:45.741611+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:35:45.741952+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:35:46.522365+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:35:46.522430+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:35:46.522495+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:35:46.523092+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:35:46.793387+00:00", "trade", 9.9328, 1.0]
["2026-10-02T14:35:47.712900+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:35:47.713426+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:35:47.713431+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:35:47.713822+00:00", "trade", 9.93, 25.0]
["2026-10-02T14:35:47.713822+00:00", "trade", 9.93, 36.0]
["2026-10-02T14:35:47.713822+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:35:47.713827+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:35:47.713828+00:00", "trade", 9.93, 400.0]
["2026-10-02T14:35:47.713832+00:00", "trade", 9.93, 19.0]
["2026-10-02T14:35:47.713832+00:00", "trade", 9.93, 100.0]
["2026-10-02T14:35:47.713834+00:00", "trade", 9.93, 200.0]
["2026-10-02T14:35:47.713834+00:00", "trade", 9.93, 400.0]
["2026-10-02T14:35:47.713834+00:00", "trade", 9.93, 1.0]
["2026-10-02T14:35:47.713837+00:00", "trade", 9.93, 100.0]
["2026-10-02T14:35:47.713862+00:00", "quote", 9.93, 9.93]
["2026-10-02T14:35:47.713872+00:00", "quote", 9.93, 9.93]
["2026-10-02T14:35:47.713885+00:00", "trade", 9.93, 100.0]
["2026-10-02T14:35:47.713937+00:00", "quote", 9.93, 9.93]
["2026-10-02T14:35:47.713976+00:00", "trade", 9.93, 21.0]
["2026-10-02T14:35:47.713993+00:00", "quote", 9.93, 9.93]
["2026-10-02T14:35:47.714075+00:00", "trade", 9.93, 100.0]
["2026-10-02T14:35:47.714081+00:00", "trade", 9.93, 126.0]
["2026-10-02T14:35:47.714081+00:00", "trade", 9.93, 100.0]
["2026-10-02T14:35:47.714081+00:00", "trade", 9.93, 74.0]
["2026-10-02T14:35:47.714097+00:00", "quote", 9.93, 9.93]
["2026-10-02T14:35:47.714148+00:00", "quote", 9.93, 9.93]
["2026-10-02T14:35:47.714178+00:00", "quote", 9.93, 9.93]
["2026-10-02T14:35:47.714223+00:00", "quote", 9.92, 9.93]
["2026-10-02T14:35:47.714283+00:00", "quote", 9.92, 9.93]
["2026-10-02T14:35:47.714383+00:00", "quote", 9.92, 9.93]
["2026-10-02T14:35:47.714383+00:00", "quote", 9.92, 9.93]
["2026-10-02T14:35:47.714384+00:00", "trade", 9.93, 100.0]
["2026-10-02T14:35:47.714384+00:00", "trade", 9.93, 46.0]
["2026-10-02T14:35:47.714403+00:00", "quote", 9.92, 9.93]
["2026-10-02T14:35:47.714409+00:00", "quote", 9.92, 9.93]
["2026-10-02T14:35:47.714409+00:00", "quote", 9.92, 9.93]
["2026-10-02T14:35:47.714409+00:00", "quote", 9.92, 9.93]
["2026-10-02T14:35:47.714409+00:00", "quote", 9.92, 9.93]
["2026-10-02T14:35:47.714414+00:00", "quote", 9.92, 9.93]
["2026-10-02T14:35:47.714418+00:00", "quote", 9.92, 9.93]
["2026-10-02T14:35:47.714456+00:00", "trade", 9.93, 100.0]
["2026-10-02T14:35:47.714456+00:00", "trade", 9.93, 23.0]
["2026-10-02T14:35:47.714459+00:00", "trade", 9.93, 46.0]
["2026-10-02T14:35:47.714459+00:00", "trade", 9.93, 81.0]
["2026-10-02T14:35:47.714534+00:00", "quote", 9.92, 9.93]
["2026-10-02T14:35:47.714539+00:00", "quote", 9.92, 9.93]
["2026-10-02T14:35:47.714539+00:00", "quote", 9.92, 9.93]
["2026-10-02T14:35:47.714539+00:00", "quote", 9.92, 9.93]
["2026-10-02T14:35:47.714544+00:00", "quote", 9.92, 9.93]
["2026-10-02T14:35:47.714559+00:00", "trade", 9.93, 45.0]
["2026-10-02T14:35:47.714559+00:00", "trade", 9.93, 100.0]
["2026-10-02T14:35:47.714559+00:00", "quote", 9.92, 9.93]
["2026-10-02T14:35:47.714614+00:00", "quote", 9.92, 9.93]
["2026-10-02T14:35:47.714824+00:00", "quote", 9.92, 9.93]
["2026-10-02T14:35:47.714869+00:00", "quote", 9.92, 9.93]
["2026-10-02T14:35:47.714875+00:00", "quote", 9.92, 9.93]
["2026-10-02T14:35:47.717847+00:00", "quote", 9.92, 9.93]
["2026-10-02T14:35:47.724041+00:00", "quote", 9.92, 9.93]
["2026-10-02T14:35:47.724096+00:00", "quote", 9.92, 9.93]
["2026-10-02T14:35:47.764072+00:00", "trade", 9.93, 60.0]
["2026-10-02T14:35:47.818476+00:00", "quote", 9.92, 9.93]
["2026-10-02T14:35:47.818476+00:00", "quote", 9.92, 9.93]
["2026-10-02T14:35:48.714698+00:00", "trade", 9.925, 66.0]
["2026-10-02T14:35:48.714719+00:00", "trade", 9.925, 165.0]
["2026-10-02T14:35:48.722646+00:00", "trade", 9.925, 117.0]
["2026-10-02T14:35:50.872337+00:00", "quote", 9.92, 9.93]
["2026-10-02T14:35:50.872915+00:00", "trade", 9.925, 100.0]
["2026-10-02T14:35:52.936134+00:00", "trade", 9.925, 104.0]
["2026-10-02T14:35:52.940563+00:00", "trade", 9.92, 463.0]
["2026-10-02T14:35:52.951741+00:00", "trade", 9.925, 100.0]
["2026-10-02T14:35:52.952378+00:00", "trade", 9.925, 100.0]
["2026-10-02T14:35:52.952538+00:00", "trade", 9.925, 209.0]
["2026-10-02T14:35:52.954008+00:00", "trade", 9.925, 125.0]
["2026-10-02T14:35:52.954736+00:00", "trade", 9.925, 125.0]
["2026-10-02T14:35:52.954793+00:00", "trade", 9.925, 73.0]
["2026-10-02T14:35:56.467977+00:00", "trade", 9.925, 100.0]
["2026-10-02T14:35:59.993459+00:00", "quote", 9.92, 9.93]
["2026-10-02T14:36:08.320866+00:00", "trade", 9.9279, 3.0]
["2026-10-02T14:36:19.218951+00:00", "trade", 9.925, 455.0]
["2026-10-02T14:36:19.219745+00:00", "trade", 9.925, 100.0]
["2026-10-02T14:36:19.219751+00:00", "trade", 9.925, 100.0]
["2026-10-02T14:36:19.219760+00:00", "trade", 9.925, 61.0]
["2026-10-02T14:36:19.220022+00:00", "trade", 9.925, 100.0]
["2026-10-02T14:36:19.220262+00:00", "trade", 9.925, 83.0]
["2026-10-02T14:36:19.220268+00:00", "trade", 9.925, 91.0]
["2026-10-02T14:36:19.220268+00:00", "trade", 9.925, 9.0]
["2026-10-02T14:36:19.220524+00:00", "trade", 9.925, 87.0]
["2026-10-02T14:36:19.220527+00:00", "trade", 9.925, 13.0]
["2026-10-02T14:36:19.221056+00:00", "trade", 9.925, 17.0]
["2026-10-02T14:36:19.618097+00:00", "trade", 9.925, 355.0]
["2026-10-02T14:36:19.657657+00:00", "trade", 9.925, 400.0]
["2026-10-02T14:36:19.666883+00:00", "trade", 9.925, 1100.0]
["2026-10-02T14:36:19.669770+00:00", "trade", 9.925, 124.0]
["2026-10-02T14:36:19.673047+00:00", "trade", 9.925, 1100.0]
["2026-10-02T14:36:19.678725+00:00", "trade", 9.925, 3900.0]
["2026-10-02T14:36:19.679567+00:00", "trade", 9.925, 3100.0]
["2026-10-02T14:36:19.681930+00:00", "trade", 9.925, 100.0]
["2026-10-02T14:36:19.705991+00:00", "trade", 9.925, 100.0]
["2026-10-02T14:36:20.040164+00:00", "trade", 9.925, 100.0]
["2026-10-02T14:36:21.682438+00:00", "trade", 9.925, 2.0]
["2026-10-02T14:36:28.438389+00:00", "trade", 9.9258, 1.0]
["2026-10-02T14:36:29.993482+00:00", "quote", 9.92, 9.93]
["2026-10-02T14:36:33.040805+00:00", "trade", 9.925, 67.0]
["2026-10-02T14:36:36.230259+00:00", "trade", 9.925, 125.0]
["2026-10-02T14:36:36.230960+00:00", "trade", 9.925, 125.0]
["2026-10-02T14:36:37.725235+00:00", "trade", 9.925, 100.0]
["2026-10-02T14:36:37.725362+00:00", "trade", 9.925, 100.0]
["2026-10-02T14:36:53.726522+00:00", "trade", 9.925, 100.0]
["2026-10-02T14:36:53.726543+00:00", "trade", 9.925, 100.0]
["2026-10-02T14:36:53.726567+00:00", "trade", 9.925, 100.0]
["2026-10-02T14:36:53.726609+00:00", "trade", 9.925, 100.0]
["2026-10-02T14:36:53.726826+00:00", "trade", 9.925, 151.0]
["2026-10-02T14:36:53.727214+00:00", "trade", 9.925, 100.0]
["2026-10-02T14:36:53.734142+00:00", "trade", 9.925, 100.0]
["2026-10-02T14:36:53.734152+00:00", "quote", 9.92, 9.93]
["2026-10-02T14:36:53.735123+00:00", "trade", 9.925, 156.0]
["2026-10-02T14:36:53.740463+00:00", "trade", 9.93, 18.0]
["2026-10-02T14:36:53.740472+00:00", "quote", 9.92, 9.93]
["2026-10-02T14:36:53.741414+00:00", "quote", 9.92, 9.93]
["2026-10-02T14:36:53.742484+00:00", "trade", 9.93, 125.0]
["2026-10-02T14:36:53.743083+00:00", "quote", 9.92, 9.93]
["2026-10-02T14:36:53.745960+00:00", "trade", 9.93, 114.0]
["2026-10-02T14:36:53.746126+00:00", "trade", 9.93, 125.0]
["2026-10-02T14:36:53.746336+00:00", "trade", 9.93, 125.0]
["2026-10-02T14:36:53.746848+00:00", "trade", 9.93, 125.0]
["2026-10-02T14:36:53.755956+00:00", "trade", 9.93, 125.0]
["2026-10-02T14:36:53.764319+00:00", "trade", 9.93, 125.0]
["2026-10-02T14:36:53.785745+00:00", "trade", 9.93, 5.0]
["2026-10-02T14:36:53.785745+00:00", "trade", 9.93, 249.0]
["2026-10-02T14:36:53.785769+00:00", "trade", 9.93, 292.0]
["2026-10-02T14:36:53.785800+00:00", "trade", 9.93, 124.0]
["2026-10-02T14:36:53.785800+00:00", "trade", 9.93, 100.0]
["2026-10-02T14:36:53.785810+00:00", "quote", 9.92, 9.93]
["2026-10-02T14:36:53.785825+00:00", "quote", 9.92, 9.93]
["2026-10-02T14:36:53.785826+00:00", "trade", 9.93, 500.0]
["2026-10-02T14:36:53.785896+00:00", "trade", 9.93, 227.0]
["2026-10-02T14:36:53.785900+00:00", "quote", 9.93, 9.93]
["2026-10-02T14:36:53.785955+00:00", "quote", 9.93, 9.93]
["2026-10-02T14:36:53.785965+00:00", "quote", 9.93, 9.93]
["2026-10-02T14:36:53.785980+00:00", "quote", 9.93, 9.93]
["2026-10-02T14:36:53.785990+00:00", "quote", 9.93, 9.93]
["2026-10-02T14:36:53.786010+00:00", "quote", 9.93, 9.93]
["2026-10-02T14:36:53.786064+00:00", "trade", 9.93, 200.0]
["2026-10-02T14:36:53.786082+00:00", "trade", 9.93, 100.0]
["2026-10-02T14:36:53.786232+00:00", "trade", 9.93, 57.0]
["2026-10-02T14:36:53.786238+00:00", "trade", 9.93, 23.0]
["2026-10-02T14:36:53.786238+00:00", "trade", 9.93, 100.0]
["2026-10-02T14:36:53.786242+00:00", "trade", 9.93, 88.0]
["2026-10-02T14:36:53.786242+00:00", "trade", 9.93, 4.0]
["2026-10-02T14:36:53.786244+00:00", "trade", 9.93, 480.0]
["2026-10-02T14:36:53.786247+00:00", "trade", 9.93, 3.0]
["2026-10-02T14:36:53.786247+00:00", "trade", 9.93, 4.0]
["2026-10-02T14:36:53.786250+00:00", "trade", 9.93, 3.0]
["2026-10-02T14:36:53.786254+00:00", "trade", 9.93, 12.0]
["2026-10-02T14:36:53.786254+00:00", "trade", 9.93, 9.0]
["2026-10-02T14:36:53.786259+00:00", "trade", 9.93, 7.0]
["2026-10-02T14:36:53.786259+00:00", "trade", 9.93, 6.0]
["2026-10-02T14:36:53.786259+00:00", "trade", 9.93, 3.0]
["2026-10-02T14:36:53.786266+00:00", "trade", 9.93, 6.0]
["2026-10-02T14:36:53.786266+00:00", "trade", 9.93, 21.0]
["2026-10-02T14:36:53.786266+00:00", "trade", 9.93, 10.0]
["2026-10-02T14:36:53.786269+00:00", "trade", 9.93, 3.0]
["2026-10-02T14:36:53.786273+00:00", "trade", 9.93, 2.0]
["2026-10-02T14:36:53.786273+00:00", "trade", 9.93, 5.0]
["2026-10-02T14:36:53.786278+00:00", "trade", 9.93, 2.0]
["2026-10-02T14:36:53.786278+00:00", "trade", 9.93, 11.0]
["2026-10-02T14:36:53.786284+00:00", "trade", 9.93, 4.0]
["2026-10-02T14:36:53.786284+00:00", "trade", 9.93, 3.0]
["2026-10-02T14:36:53.786288+00:00", "trade", 9.93, 26.0]
["2026-10-02T14:36:53.786288+00:00", "trade", 9.93, 18.0]
["2026-10-02T14:36:53.786292+00:00", "trade", 9.93, 3.0]
["2026-10-02T14:36:53.786292+00:00", "trade", 9.93, 5.0]
["2026-10-02T14:36:53.786292+00:00", "trade", 9.93, 6.0]
["2026-10-02T14:36:53.786296+00:00", "trade", 9.93, 3.0]
["2026-10-02T14:36:53.786296+00:00", "trade", 9.93, 19.0]
["2026-10-02T14:36:53.786314+00:00", "trade", 9.93, 37.0]
["2026-10-02T14:36:53.786361+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:36:53.786750+00:00", "trade", 9.925, 100.0]
["2026-10-02T14:36:53.786752+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:36:53.786752+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:36:53.786787+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:36:53.786787+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:36:53.786812+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:36:53.786862+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:36:53.786987+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:36:53.787819+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:36:53.791513+00:00", "trade", 9.93, 125.0]
["2026-10-02T14:36:53.791570+00:00", "trade", 9.935, 424.0]
["2026-10-02T14:36:53.792794+00:00", "trade", 9.935, 37.0]
["2026-10-02T14:36:53.796355+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:36:53.815580+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:36:53.858654+00:00", "trade", 9.935, 100.0]
["2026-10-02T14:36:53.886093+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:36:53.886329+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:36:53.927954+00:00", "trade", 9.935, 100.0]
["2026-10-02T14:36:54.785800+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:36:56.569127+00:00", "trade", 9.93, 5.0]
["2026-10-02T14:36:58.835461+00:00", "trade", 9.9386, 14.0]
["2026-10-02T14:36:59.131311+00:00", "trade", 9.94, 1.0]
["2026-10-02T14:36:59.993529+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:37:05.951805+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:37:12.037375+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:37:12.037956+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:37:12.408483+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:37:18.046432+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:37:18.047264+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:37:18.050727+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:37:18.057659+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:37:18.126082+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:37:19.534716+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:37:20.419179+00:00", "trade", 9.9292, 3.0]
["2026-10-02T14:37:23.432636+00:00", "trade", 9.9293, 4.0]
["2026-10-02T14:37:24.575999+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:37:24.577427+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:37:25.184673+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:37:29.972192+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:37:29.972193+00:00", "trade", 9.94, 100.0]
["2026-10-02T14:37:29.972737+00:00", "trade", 9.935, 165.0]
["2026-10-02T14:37:29.972788+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:37:29.973309+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:37:29.973830+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:37:29.993552+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:37:30.027919+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:37:30.044569+00:00", "trade", 9.94, 11.0]
["2026-10-02T14:37:33.212386+00:00", "trade", 9.935, 1.0]
["2026-10-02T14:37:33.214481+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:37:34.055358+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:37:34.055840+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:37:34.056120+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:37:34.056201+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:37:34.076168+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:37:34.076524+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:37:34.077842+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:37:34.078564+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:37:34.079035+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:37:34.079080+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:37:34.080253+00:00", "trade", 9.935, 125.0]
["2026-10-02T14:37:34.080496+00:00", "trade", 9.935, 100.0]
["2026-10-02T14:37:34.080686+00:00", "trade", 9.935, 100.0]
["2026-10-02T14:37:34.080686+00:00", "trade", 9.935, 3.0]
["2026-10-02T14:37:34.081044+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:37:34.081125+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:37:34.081250+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:37:34.081648+00:00", "trade", 9.935, 100.0]
["2026-10-02T14:37:34.091481+00:00", "trade", 9.935, 100.0]
["2026-10-02T14:37:34.091680+00:00", "trade", 9.935, 100.0]
["2026-10-02T14:37:34.129861+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:37:34.129901+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:37:46.191669+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:37:46.194340+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:37:46.194405+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:37:46.228351+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:37:50.142263+00:00", "trade", 9.94, 1.0]
["2026-10-02T14:37:50.143543+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:37:51.610631+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:37:51.610632+00:00", "trade", 9.94, 200.0]
["2026-10-02T14:37:51.610681+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:37:51.610696+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:37:51.611543+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:37:51.648453+00:00", "trade", 9.935, 100.0]
["2026-10-02T14:37:51.648591+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:37:52.610687+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:37:52.611629+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:37:59.571240+00:00", "trade", 9.94, 2.0]
["2026-10-02T14:37:59.993580+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:38:02.989042+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:38:02.989045+00:00", "trade", 9.94, 100.0]
["2026-10-02T14:38:02.989092+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:38:02.989107+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:38:02.989157+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:38:02.989162+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:38:02.990034+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:38:02.990034+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:38:03.168840+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:38:03.989103+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:38:04.043824+00:00", "trade", 9.935, 11.0]
["2026-10-02T14:38:04.366243+00:00", "trade", 9.935, 81.0]
["2026-10-02T14:38:04.375484+00:00", "trade", 9.935, 19.0]
["2026-10-02T14:38:05.009610+00:00", "trade", 9.935, 100.0]
["2026-10-02T14:38:05.324213+00:00", "trade", 9.935, 100.0]
["2026-10-02T14:38:06.015866+00:00", "trade", 9.935, 100.0]
["2026-10-02T14:38:06.341460+00:00", "trade", 9.935, 83.0]
["2026-10-02T14:38:06.341577+00:00", "trade", 9.935, 17.0]
["2026-10-02T14:38:09.044512+00:00", "trade", 9.935, 160.0]
["2026-10-02T14:38:09.045194+00:00", "trade", 9.935, 131.0]
["2026-10-02T14:38:09.045561+00:00", "trade", 9.935, 400.0]
["2026-10-02T14:38:09.047257+00:00", "trade", 9.935, 400.0]
["2026-10-02T14:38:09.073516+00:00", "trade", 9.935, 400.0]
["2026-10-02T14:38:12.036458+00:00", "trade", 9.935, 191.0]
["2026-10-02T14:38:12.037818+00:00", "trade", 9.935, 9.0]
["2026-10-02T14:38:13.317617+00:00", "trade", 9.935, 100.0]
["2026-10-02T14:38:13.708319+00:00", "trade", 9.935, 100.0]
["2026-10-02T14:38:13.980650+00:00", "trade", 9.935, 100.0]
["2026-10-02T14:38:14.235699+00:00", "trade", 9.935, 79.0]
["2026-10-02T14:38:14.235814+00:00", "trade", 9.935, 21.0]
["2026-10-02T14:38:14.962370+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:38:17.609156+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:38:17.609158+00:00", "trade", 9.94, 1.0]
["2026-10-02T14:38:17.610184+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:38:17.611587+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:38:17.738875+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:38:17.741111+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:38:21.257291+00:00", "trade", 9.935, 100.0]
["2026-10-02T14:38:21.258362+00:00", "trade", 9.935, 93.0]
["2026-10-02T14:38:21.627187+00:00", "trade", 9.935, 100.0]
["2026-10-02T14:38:24.769720+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:38:25.205397+00:00", "trade", 9.9368, 100.0]
["2026-10-02T14:38:26.438183+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:38:27.239761+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:38:28.890942+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:38:29.993598+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:38:30.201002+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:38:30.554438+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:38:31.800725+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:38:32.177127+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:38:35.798229+00:00", "trade", 9.9368, 10.0]
["2026-10-02T14:38:35.799029+00:00", "trade", 9.9368, 8.0]
["2026-10-02T14:38:35.814186+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:38:35.827877+00:00", "trade", 9.94, 100.0]
["2026-10-02T14:38:35.827944+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:38:35.828831+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:38:35.828836+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:38:35.828871+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:38:35.828871+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:38:35.830234+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:38:35.872370+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:38:36.827935+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:38:37.035516+00:00", "trade", 9.94, 1.0]
["2026-10-02T14:38:37.035569+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:38:37.036547+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:38:37.129538+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:38:37.544006+00:00", "trade", 9.935, 50.0]
["2026-10-02T14:38:38.035575+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:38:41.979661+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:38:53.081041+00:00", "trade", 9.935, 189.0]
["2026-10-02T14:38:53.081594+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:38:53.081679+00:00", "trade", 9.935, 100.0]
["2026-10-02T14:38:53.082040+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:38:53.305707+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:38:54.576349+00:00", "trade", 9.935, 100.0]
["2026-10-02T14:38:55.020518+00:00", "trade", 9.9359, 1000.0]
["2026-10-02T14:38:56.392451+00:00", "trade", 9.94, 200.0]
["2026-10-02T14:38:56.392451+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:38:56.392502+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:38:56.393058+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:38:56.393078+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:38:56.393469+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:38:56.979745+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:38:57.008458+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:38:58.393767+00:00", "trade", 9.935, 293.0]
["2026-10-02T14:38:59.993621+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:39:00.439038+00:00", "trade", 9.935, 1.0]
["2026-10-02T14:39:04.227392+00:00", "trade", 9.935, 100.0]
["2026-10-02T14:39:04.232924+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:39:04.457169+00:00", "trade", 9.935, 100.0]
["2026-10-02T14:39:05.854407+00:00", "trade", 9.935, 7.0]
["2026-10-02T14:39:05.918613+00:00", "trade", 9.935, 4.0]
["2026-10-02T14:39:08.986612+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:39:08.986662+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:39:09.011028+00:00", "trade", 9.935, 100.0]
["2026-10-02T14:39:09.012069+00:00", "trade", 9.935, 113.0]
["2026-10-02T14:39:09.885029+00:00", "trade", 9.935, 1500.0]
["2026-10-02T14:39:10.038566+00:00", "trade", 9.9399, 25.0]
["2026-10-02T14:39:14.989119+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:39:15.066528+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:39:20.941637+00:00", "trade", 9.935, 100.0]
["2026-10-02T14:39:20.948647+00:00", "trade", 9.935, 100.0]
["2026-10-02T14:39:20.948650+00:00", "trade", 9.935, 100.0]
["2026-10-02T14:39:23.079761+00:00", "trade", 9.935, 1.0]
["2026-10-02T14:39:24.397889+00:00", "trade", 9.9339, 100.0]
["2026-10-02T14:39:24.397946+00:00", "trade", 9.9339, 20.0]
["2026-10-02T14:39:24.398232+00:00", "trade", 9.93, 100.0]
["2026-10-02T14:39:24.400905+00:00", "trade", 9.93, 100.0]
["2026-10-02T14:39:24.400917+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:39:24.400941+00:00", "trade", 9.93, 100.0]
["2026-10-02T14:39:24.400978+00:00", "trade", 9.93, 100.0]
["2026-10-02T14:39:24.400988+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:39:24.401017+00:00", "trade", 9.93, 100.0]
["2026-10-02T14:39:24.401041+00:00", "trade", 9.93, 100.0]
["2026-10-02T14:39:24.401360+00:00", "trade", 9.93, 100.0]
["2026-10-02T14:39:24.401558+00:00", "trade", 9.93, 300.0]
["2026-10-02T14:39:24.401559+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:39:24.401561+00:00", "trade", 9.93, 263.0]
["2026-10-02T14:39:24.401561+00:00", "trade", 9.93, 237.0]
["2026-10-02T14:39:24.401614+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:39:24.401684+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:39:24.402356+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:39:24.402531+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:39:24.402536+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:39:24.402581+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:39:24.402977+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:39:24.403899+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:39:24.404341+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:39:24.404782+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:39:24.457683+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:39:24.458379+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:39:25.279404+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:39:25.279404+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:39:25.401620+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:39:25.401705+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:39:25.401765+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:39:25.401770+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:39:29.993648+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:39:31.248464+00:00", "trade", 9.9393, 1100.0]
["2026-10-02T14:39:32.114728+00:00", "trade", 9.935, 156.0]
["2026-10-02T14:39:32.120889+00:00", "trade", 9.935, 367.0]
["2026-10-02T14:39:35.121963+00:00", "trade", 9.935, 2.0]
["2026-10-02T14:39:35.790811+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:39:38.832452+00:00", "trade", 9.935, 100.0]
["2026-10-02T14:39:38.832452+00:00", "trade", 9.935, 100.0]
["2026-10-02T14:39:44.258552+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:39:44.649433+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:39:47.158003+00:00", "trade", 9.9349, 2.0]
["2026-10-02T14:39:48.318114+00:00", "trade", 9.935, 1.0]
["2026-10-02T14:39:54.432421+00:00", "trade", 9.9349, 13.0]
["2026-10-02T14:39:56.770593+00:00", "trade", 9.935, 183.0]
["2026-10-02T14:39:56.770596+00:00", "trade", 9.935, 17.0]
["2026-10-02T14:39:59.993666+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:40:04.603556+00:00", "trade", 9.935, 100.0]
["2026-10-02T14:40:15.635081+00:00", "trade", 9.935, 25.0]
["2026-10-02T14:40:15.636151+00:00", "trade", 9.935, 139.0]
["2026-10-02T14:40:25.320247+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:40:25.474143+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:40:25.474459+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:40:25.477266+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:40:25.478980+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:40:25.593507+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:40:25.950587+00:00", "trade", 9.935, 25.0]
["2026-10-02T14:40:29.993699+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:40:33.795858+00:00", "trade", 9.935, 190.0]
["2026-10-02T14:40:33.795888+00:00", "trade", 9.935, 143.0]
["2026-10-02T14:40:36.061479+00:00", "trade", 9.935, 100.0]
["2026-10-02T14:40:36.062548+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:40:44.033809+00:00", "trade", 9.935, 100.0]
["2026-10-02T14:40:52.994582+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:40:52.994642+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:40:52.995610+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:40:53.020390+00:00", "trade", 9.935, 100.0]
["2026-10-02T14:40:53.021301+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:40:53.021942+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:40:53.045669+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:40:57.018012+00:00", "trade", 9.935, 2.0]
["2026-10-02T14:40:59.993722+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:41:00.439249+00:00", "trade", 9.935, 2.0]
["2026-10-02T14:41:00.440731+00:00", "trade", 9.935, 1.0]
["2026-10-02T14:41:00.441694+00:00", "trade", 9.935, 2.0]
["2026-10-02T14:41:00.442487+00:00", "trade", 9.9366, 6.0]
["2026-10-02T14:41:00.444770+00:00", "trade", 9.9344, 3.0]
["2026-10-02T14:41:00.445609+00:00", "trade", 9.9344, 2.0]
["2026-10-02T14:41:00.446234+00:00", "trade", 9.9344, 18.0]
["2026-10-02T14:41:00.447245+00:00", "trade", 9.9346, 21.0]
["2026-10-02T14:41:00.448297+00:00", "trade", 9.9346, 29.0]
["2026-10-02T14:41:00.449166+00:00", "trade", 9.9346, 42.0]
["2026-10-02T14:41:00.453154+00:00", "trade", 9.9346, 39.0]
["2026-10-02T14:41:05.170491+00:00", "trade", 9.935, 200.0]
["2026-10-02T14:41:15.538246+00:00", "trade", 9.935, 285.0]
["2026-10-02T14:41:20.978064+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:41:21.081134+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:41:21.799360+00:00", "trade", 9.935, 3.0]
["2026-10-02T14:41:26.112229+00:00", "trade", 9.9385, 5.0]
["2026-10-02T14:41:26.113261+00:00", "trade", 9.935, 2.0]
["2026-10-02T14:41:29.993750+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:41:33.553879+00:00", "trade", 9.935, 7.0]
["2026-10-02T14:41:33.553930+00:00", "trade", 9.935, 116.0]
["2026-10-02T14:41:45.266833+00:00", "trade", 9.935, 100.0]
["2026-10-02T14:41:45.267359+00:00", "trade", 9.935, 100.0]
["2026-10-02T14:41:45.267841+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:41:45.268099+00:00", "trade", 9.935, 100.0]
["2026-10-02T14:41:45.270279+00:00", "trade", 9.93, 100.0]
["2026-10-02T14:41:45.270403+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:41:45.270754+00:00", "trade", 9.93, 11.0]
["2026-10-02T14:41:45.272723+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:41:45.273164+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:41:45.273542+00:00", "trade", 9.93, 62.0]
["2026-10-02T14:41:55.333376+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:41:55.490526+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:41:57.156547+00:00", "trade", 9.935, 100.0]
["2026-10-02T14:41:59.993783+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:42:03.775369+00:00", "trade", 9.94, 1.0]
["2026-10-02T14:42:11.295873+00:00", "trade", 9.935, 94.0]
["2026-10-02T14:42:11.296787+00:00", "trade", 9.935, 254.0]
["2026-10-02T14:42:15.312170+00:00", "trade", 9.935, 100.0]
["2026-10-02T14:42:22.108336+00:00", "trade", 9.935, 193.0]
["2026-10-02T14:42:22.108339+00:00", "trade", 9.935, 361.0]
["2026-10-02T14:42:28.450315+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:42:28.502850+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:42:29.993816+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:42:37.637854+00:00", "trade", 9.93, 5.0]
["2026-10-02T14:42:37.638338+00:00", "trade", 9.93, 95.0]
["2026-10-02T14:42:39.179745+00:00", "trade", 9.935, 183.0]
["2026-10-02T14:42:39.179748+00:00", "trade", 9.935, 17.0]
["2026-10-02T14:42:39.180097+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:42:39.180914+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:42:39.258171+00:00", "trade", 9.9343, 1.0]
["2026-10-02T14:42:40.253824+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:42:45.431864+00:00", "trade", 9.935, 100.0]
["2026-10-02T14:42:55.530530+00:00", "trade", 9.9372, 64.0]
["2026-10-02T14:42:55.531600+00:00", "trade", 9.935, 57.0]
["2026-10-02T14:42:55.532797+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:42:55.827559+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:42:59.993844+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:43:04.575788+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:43:06.798502+00:00", "trade", 9.9345, 3.0]
["2026-10-02T14:43:15.077181+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:43:15.540519+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:43:15.742289+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:43:17.214898+00:00", "trade", 9.94, 37.0]
["2026-10-02T14:43:17.215917+00:00", "trade", 9.94, 2.0]
["2026-10-02T14:43:19.830017+00:00", "trade", 9.935, 105.0]
["2026-10-02T14:43:19.830017+00:00", "trade", 9.935, 100.0]
["2026-10-02T14:43:23.066698+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:43:23.080957+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:43:23.283048+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:43:29.993861+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:43:30.668762+00:00", "trade", 9.935, 100.0]
["2026-10-02T14:43:35.367191+00:00", "trade", 9.94, 39.0]
["2026-10-02T14:43:35.368264+00:00", "trade", 9.935, 231.0]
["2026-10-02T14:43:40.418970+00:00", "trade", 9.9308, 55.0]
["2026-10-02T14:43:40.419935+00:00", "trade", 9.9308, 8.0]
["2026-10-02T14:43:40.420918+00:00", "trade", 9.9308, 8.0]
["2026-10-02T14:43:40.422052+00:00", "trade", 9.9308, 3.0]
["2026-10-02T14:43:42.541626+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:43:42.627145+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:43:44.574447+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:43:44.574828+00:00", "trade", 9.935, 100.0]
["2026-10-02T14:43:44.577508+00:00", "trade", 9.93, 300.0]
["2026-10-02T14:43:44.577840+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:43:44.577899+00:00", "trade", 9.93, 105.0]
["2026-10-02T14:43:44.577899+00:00", "trade", 9.93, 28.0]
["2026-10-02T14:43:44.578332+00:00", "trade", 9.93, 11.0]
["2026-10-02T14:43:44.578416+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:43:44.579243+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:43:45.646565+00:00", "trade", 9.93, 100.0]
["2026-10-02T14:43:54.485907+00:00", "trade", 9.935, 37.0]
["2026-10-02T14:43:59.993879+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:44:05.998145+00:00", "trade", 9.9307, 1.0]
["2026-10-02T14:44:13.320892+00:00", "trade", 9.935, 23.0]
["2026-10-02T14:44:14.258209+00:00", "trade", 9.9306, 56.0]
["2026-10-02T14:44:15.185202+00:00", "trade", 9.935, 4.0]
["2026-10-02T14:44:19.153531+00:00", "trade", 9.935, 100.0]
["2026-10-02T14:44:21.513769+00:00", "trade", 9.9309, 1200.0]
["2026-10-02T14:44:25.574337+00:00", "trade", 9.93, 100.0]
["2026-10-02T14:44:25.574495+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:44:25.574515+00:00", "trade", 9.93, 200.0]
["2026-10-02T14:44:25.575676+00:00", "trade", 9.93, 67.0]
["2026-10-02T14:44:25.576238+00:00", "trade", 9.93, 100.0]
["2026-10-02T14:44:25.605699+00:00", "trade", 9.93, 11.0]
["2026-10-02T14:44:27.922024+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:44:27.922215+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:44:27.922270+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:44:28.762270+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:44:28.762417+00:00", "trade", 9.93, 72.0]
["2026-10-02T14:44:28.762456+00:00", "trade", 9.93, 28.0]
["2026-10-02T14:44:28.833369+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:44:28.834000+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:44:28.834040+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:44:29.993907+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:44:30.111452+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:44:30.112093+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:44:32.762878+00:00", "trade", 9.935, 19.0]
["2026-10-02T14:44:32.767007+00:00", "trade", 9.93, 20.0]
["2026-10-02T14:44:32.767064+00:00", "trade", 9.93, 200.0]
["2026-10-02T14:44:32.767094+00:00", "trade", 9.93, 280.0]
["2026-10-02T14:44:32.767095+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:44:32.767097+00:00", "trade", 9.93, 4.0]
["2026-10-02T14:44:32.767100+00:00", "trade", 9.93, 60.0]
["2026-10-02T14:44:32.767100+00:00", "trade", 9.93, 100.0]
["2026-10-02T14:44:32.767100+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:44:32.767140+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:44:32.767200+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:44:32.767245+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:44:32.767376+00:00", "trade", 9.93, 20.0]
["2026-10-02T14:44:32.767385+00:00", "trade", 9.93, 1.0]
["2026-10-02T14:44:32.767486+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:44:32.767531+00:00", "quote", 9.93, 9.93]
["2026-10-02T14:44:32.767541+00:00", "quote", 9.93, 9.93]
["2026-10-02T14:44:32.767557+00:00", "trade", 9.93, 200.0]
["2026-10-02T14:44:32.767560+00:00", "trade", 9.93, 100.0]
["2026-10-02T14:44:32.767599+00:00", "trade", 9.93, 72.0]
["2026-10-02T14:44:32.767636+00:00", "trade", 9.93, 100.0]
["2026-10-02T14:44:32.767636+00:00", "trade", 9.93, 100.0]
["2026-10-02T14:44:32.767638+00:00", "trade", 9.93, 200.0]
["2026-10-02T14:44:32.767657+00:00", "trade", 9.93, 100.0]
["2026-10-02T14:44:32.767659+00:00", "trade", 9.93, 117.0]
["2026-10-02T14:44:32.767663+00:00", "trade", 9.93, 100.0]
["2026-10-02T14:44:32.767663+00:00", "trade", 9.93, 83.0]
["2026-10-02T14:44:32.767668+00:00", "trade", 9.93, 5.0]
["2026-10-02T14:44:32.767668+00:00", "trade", 9.93, 67.0]
["2026-10-02T14:44:32.767668+00:00", "trade", 9.93, 56.0]
["2026-10-02T14:44:32.767671+00:00", "quote", 9.92, 9.93]
["2026-10-02T14:44:32.767681+00:00", "quote", 9.93, 9.93]
["2026-10-02T14:44:32.767701+00:00", "quote", 9.93, 9.93]
["2026-10-02T14:44:32.767736+00:00", "quote", 9.93, 9.93]
["2026-10-02T14:44:32.767816+00:00", "quote", 9.93, 9.93]
["2026-10-02T14:44:32.767840+00:00", "trade", 9.93, 117.0]
["2026-10-02T14:44:32.767841+00:00", "quote", 9.92, 9.93]
["2026-10-02T14:44:32.767841+00:00", "quote", 9.93, 9.93]
["2026-10-02T14:44:32.767843+00:00", "trade", 9.93, 100.0]
["2026-10-02T14:44:32.767894+00:00", "trade", 9.93, 250.0]
["2026-10-02T14:44:32.767927+00:00", "trade", 9.93, 122.0]
["2026-10-02T14:44:32.768122+00:00", "quote", 9.92, 9.93]
["2026-10-02T14:44:32.768433+00:00", "quote", 9.92, 9.93]
["2026-10-02T14:44:32.768505+00:00", "trade", 9.925, 201.0]
["2026-10-02T14:44:32.768578+00:00", "quote", 9.92, 9.93]
["2026-10-02T14:44:32.768638+00:00", "quote", 9.92, 9.93]
["2026-10-02T14:44:32.769831+00:00", "quote", 9.92, 9.93]
["2026-10-02T14:44:32.771115+00:00", "quote", 9.92, 9.93]
["2026-10-02T14:44:32.776720+00:00", "trade", 9.925, 5.0]
["2026-10-02T14:44:32.786463+00:00", "trade", 9.925, 45.0]
["2026-10-02T14:44:32.796780+00:00", "quote", 9.92, 9.93]
["2026-10-02T14:44:32.878194+00:00", "quote", 9.92, 9.93]
["2026-10-02T14:44:32.878214+00:00", "quote", 9.92, 9.93]
["2026-10-02T14:44:33.464478+00:00", "trade", 9.92, 1.0]
["2026-10-02T14:44:33.465422+00:00", "quote", 9.92, 9.93]
["2026-10-02T14:44:33.767056+00:00", "quote", 9.92, 9.93]
["2026-10-02T14:44:38.469679+00:00", "trade", 9.925, 16.0]
["2026-10-02T14:44:40.613662+00:00", "quote", 9.92, 9.93]
["2026-10-02T14:44:42.082424+00:00", "quote", 9.92, 9.93]
["2026-10-02T14:44:47.470788+00:00", "trade", 9.925, 2.0]
["2026-10-02T14:44:49.470802+00:00", "trade", 9.925, 1.0]
["2026-10-02T14:44:49.485510+00:00", "trade", 9.925, 400.0]
["2026-10-02T14:44:53.377647+00:00", "trade", 9.9228, 100.0]
["2026-10-02T14:44:59.993925+00:00", "quote", 9.92, 9.93]
["2026-10-02T14:45:04.574391+00:00", "quote", 9.92, 9.93]
["2026-10-02T14:45:04.575619+00:00", "quote", 9.92, 9.93]
["2026-10-02T14:45:12.557947+00:00", "trade", 9.9303, 3.0]
["2026-10-02T14:45:12.559138+00:00", "trade", 9.925, 2.0]
["2026-10-02T14:45:12.772105+00:00", "trade", 9.925, 100.0]
["2026-10-02T14:45:12.860169+00:00", "quote", 9.92, 9.93]
["2026-10-02T14:45:14.574460+00:00", "quote", 9.92, 9.93]
["2026-10-02T14:45:14.577426+00:00", "trade", 9.92, 100.0]
["2026-10-02T14:45:14.577466+00:00", "trade", 9.92, 100.0]
["2026-10-02T14:45:14.577466+00:00", "trade", 9.92, 100.0]
["2026-10-02T14:45:14.577468+00:00", "trade", 9.92, 95.0]
["2026-10-02T14:45:14.578352+00:00", "trade", 9.92, 11.0]
["2026-10-02T14:45:14.579091+00:00", "quote", 9.92, 9.93]
["2026-10-02T14:45:14.599150+00:00", "trade", 9.92, 100.0]
["2026-10-02T14:45:14.956069+00:00", "quote", 9.92, 9.93]
["2026-10-02T14:45:15.578768+00:00", "trade", 9.925, 100.0]
["2026-10-02T14:45:15.579710+00:00", "trade", 9.925, 100.0]
["2026-10-02T14:45:15.580513+00:00", "trade", 9.925, 100.0]
["2026-10-02T14:45:15.581285+00:00", "trade", 9.925, 100.0]
["2026-10-02T14:45:15.581941+00:00", "trade", 9.925, 100.0]
["2026-10-02T14:45:15.582831+00:00", "trade", 9.925, 100.0]
["2026-10-02T14:45:15.583628+00:00", "trade", 9.925, 100.0]
["2026-10-02T14:45:15.584392+00:00", "trade", 9.925, 100.0]
["2026-10-02T14:45:23.653381+00:00", "quote", 9.92, 9.93]
["2026-10-02T14:45:29.123717+00:00", "trade", 9.925, 100.0]
["2026-10-02T14:45:29.993943+00:00", "quote", 9.92, 9.93]
["2026-10-02T14:45:30.354436+00:00", "trade", 9.925, 100.0]
["2026-10-02T14:45:38.963330+00:00", "trade", 9.9299, 7.0]
["2026-10-02T14:45:40.467690+00:00", "quote", 9.92, 9.93]
["2026-10-02T14:45:43.810249+00:00", "trade", 9.9285, 40.0]
["2026-10-02T14:45:47.032905+00:00", "trade", 9.925, 100.0]
["2026-10-02T14:45:47.033022+00:00", "quote", 9.92, 9.93]
["2026-10-02T14:45:47.033176+00:00", "trade", 9.925, 200.0]
["2026-10-02T14:45:47.047944+00:00", "trade", 9.925, 1600.0]
["2026-10-02T14:45:47.048233+00:00", "quote", 9.92, 9.93]
["2026-10-02T14:45:47.049325+00:00", "quote", 9.92, 9.93]
["2026-10-02T14:45:47.076530+00:00", "quote", 9.92, 9.93]
["2026-10-02T14:45:47.658551+00:00", "quote", 9.92, 9.93]
["2026-10-02T14:45:47.658626+00:00", "trade", 9.93, 125.0]
["2026-10-02T14:45:47.658626+00:00", "trade", 9.93, 100.0]
["2026-10-02T14:45:47.658629+00:00", "trade", 9.93, 20.0]
["2026-10-02T14:45:47.658629+00:00", "trade", 9.93, 4.0]
["2026-10-02T14:45:47.658631+00:00", "quote", 9.92, 9.93]
["2026-10-02T14:45:47.658632+00:00", "trade", 9.93, 100.0]
["2026-10-02T14:45:47.658635+00:00", "trade", 9.93, 20.0]
["2026-10-02T14:45:47.658635+00:00", "trade", 9.93, 300.0]
["2026-10-02T14:45:47.658635+00:00", "trade", 9.93, 300.0]
["2026-10-02T14:45:47.658638+00:00", "trade", 9.93, 500.0]
["2026-10-02T14:45:47.658661+00:00", "quote", 9.92, 9.93]
["2026-10-02T14:45:47.658684+00:00", "trade", 9.93, 96.0]
["2026-10-02T14:45:47.658684+00:00", "trade", 9.93, 104.0]
["2026-10-02T14:45:47.658693+00:00", "trade", 9.93, 80.0]
["2026-10-02T14:45:47.658693+00:00", "trade", 9.93, 120.0]
["2026-10-02T14:45:47.658699+00:00", "trade", 9.93, 100.0]
["2026-10-02T14:45:47.658699+00:00", "trade", 9.93, 100.0]
["2026-10-02T14:45:47.658699+00:00", "trade", 9.93, 100.0]
["2026-10-02T14:45:47.658705+00:00", "trade", 9.93, 100.0]
["2026-10-02T14:45:47.658705+00:00", "trade", 9.93, 200.0]
["2026-10-02T14:45:47.658711+00:00", "trade", 9.93, 100.0]
["2026-10-02T14:45:47.658711+00:00", "trade", 9.93, 20.0]
["2026-10-02T14:45:47.658714+00:00", "trade", 9.93, 17.0]
["2026-10-02T14:45:47.658714+00:00", "trade", 9.93, 96.0]
["2026-10-02T14:45:47.658716+00:00", "trade", 9.93, 40.0]
["2026-10-02T14:45:47.658719+00:00", "trade", 9.93, 100.0]
["2026-10-02T14:45:47.658719+00:00", "trade", 9.93, 20.0]
["2026-10-02T14:45:47.658721+00:00", "quote", 9.92, 9.93]
["2026-10-02T14:45:47.658721+00:00", "quote", 9.92, 9.93]
["2026-10-02T14:45:47.658723+00:00", "trade", 9.93, 88.0]
["2026-10-02T14:45:47.658723+00:00", "trade", 9.93, 527.0]
["2026-10-02T14:45:47.658726+00:00", "trade", 9.93, 606.0]
["2026-10-02T14:45:47.658726+00:00", "quote", 9.92, 9.93]
["2026-10-02T14:45:47.658726+00:00", "quote", 9.92, 9.93]
["2026-10-02T14:45:47.658726+00:00", "quote", 9.92, 9.93]
["2026-10-02T14:45:47.658726+00:00", "quote", 9.92, 9.93]
["2026-10-02T14:45:47.658737+00:00", "quote", 9.92, 9.93]
["2026-10-02T14:45:47.658737+00:00", "quote", 9.92, 9.93]
["2026-10-02T14:45:47.658741+00:00", "quote", 9.92, 9.93]
["2026-10-02T14:45:47.658766+00:00", "quote", 9.92, 9.93]
["2026-10-02T14:45:47.658782+00:00", "quote", 9.92, 9.93]
["2026-10-02T14:45:47.658807+00:00", "quote", 9.93, 9.93]
["2026-10-02T14:45:47.658822+00:00", "quote", 9.93, 9.93]
["2026-10-02T14:45:47.658822+00:00", "quote", 9.93, 9.93]
["2026-10-02T14:45:47.658827+00:00", "quote", 9.93, 9.93]
["2026-10-02T14:45:47.658827+00:00", "quote", 9.93, 9.93]
["2026-10-02T14:45:47.658827+00:00", "quote", 9.93, 9.93]
["2026-10-02T14:45:47.658827+00:00", "quote", 9.93, 9.93]
["2026-10-02T14:45:47.658832+00:00", "quote", 9.93, 9.93]
["2026-10-02T14:45:47.658937+00:00", "quote", 9.93, 9.93]
["2026-10-02T14:45:47.658942+00:00", "quote", 9.93, 9.93]
["2026-10-02T14:45:47.658942+00:00", "quote", 9.93, 9.93]
["2026-10-02T14:45:47.658947+00:00", "quote", 9.93, 9.93]
["2026-10-02T14:45:47.658947+00:00", "quote", 9.93, 9.93]
["2026-10-02T14:45:47.658952+00:00", "quote", 9.93, 9.93]
["2026-10-02T14:45:47.658957+00:00", "quote", 9.93, 9.93]
["2026-10-02T14:45:47.658962+00:00", "quote", 9.93, 9.93]
["2026-10-02T14:45:47.658967+00:00", "quote", 9.93, 9.93]
["2026-10-02T14:45:47.659057+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:45:47.659102+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:45:47.659178+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:45:47.659208+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:45:47.659288+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:45:47.659298+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:45:47.659298+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:45:47.659333+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:45:47.659363+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:45:47.659373+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:45:47.659403+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:45:47.659418+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:45:47.659528+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:45:47.659528+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:45:47.659634+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:45:47.659634+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:45:47.659679+00:00", "trade", 9.935, 180.0]
["2026-10-02T14:45:47.659739+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:45:47.659924+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:45:47.660054+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:45:47.660400+00:00", "trade", 9.93, 125.0]
["2026-10-02T14:45:47.660616+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:45:47.660623+00:00", "trade", 9.93, 125.0]
["2026-10-02T14:45:47.661057+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:45:47.662382+00:00", "trade", 9.93, 125.0]
["2026-10-02T14:45:47.666234+00:00", "trade", 9.93, 125.0]
["2026-10-02T14:45:47.667948+00:00", "trade", 9.93, 125.0]
["2026-10-02T14:45:47.668240+00:00", "trade", 9.93, 125.0]
["2026-10-02T14:45:47.681351+00:00", "trade", 9.93, 34.0]
["2026-10-02T14:45:47.778923+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:45:48.658316+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:45:48.916496+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:45:51.091840+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:45:52.259806+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:45:52.272867+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:45:52.272882+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:45:52.273183+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:45:52.273248+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:45:52.273394+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:45:52.800363+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:45:52.801406+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:45:52.801696+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:45:52.801882+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:45:52.831923+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:45:52.840845+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:45:52.841341+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:45:52.841837+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:45:52.842263+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:45:52.842589+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:45:52.843130+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:45:54.687552+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:45:55.268500+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:45:55.269252+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:45:56.420533+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:45:59.993966+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:46:00.112238+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:46:01.713851+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:46:01.749952+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:46:03.526281+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:46:03.526903+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:46:03.589081+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:46:03.743578+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:46:05.730945+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:46:06.796713+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:46:06.796715+00:00", "trade", 9.94, 500.0]
["2026-10-02T14:46:06.796718+00:00", "trade", 9.94, 300.0]
["2026-10-02T14:46:06.796753+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:46:06.796768+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:46:06.796793+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:46:06.796799+00:00", "trade", 9.94, 59.0]
["2026-10-02T14:46:06.796799+00:00", "trade", 9.94, 40.0]
["2026-10-02T14:46:06.796802+00:00", "trade", 9.94, 60.0]
["2026-10-02T14:46:06.796808+00:00", "trade", 9.94, 200.0]
["2026-10-02T14:46:06.796858+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:46:06.797079+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:46:06.797259+00:00", "quote", 9.93, 9.94]
["2026-10-02T14:46:06.797274+00:00", "quote", 9.94, 9.94]
["2026-10-02T14:46:06.797284+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:46:06.797284+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:46:06.797286+00:00", "trade", 9.94, 100.0]
["2026-10-02T14:46:06.797309+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:46:06.797359+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:46:06.797369+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:46:06.797395+00:00", "trade", 9.94, 5.0]
["2026-10-02T14:46:06.797485+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:46:06.797765+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:46:06.798149+00:00", "trade", 9.945, 153.0]
["2026-10-02T14:46:06.807067+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:46:06.813834+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:46:06.826398+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:46:06.846812+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:46:06.897458+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:46:06.897458+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:46:08.601681+00:00", "trade", 9.945, 100.0]
["2026-10-02T14:46:09.331688+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:46:15.846334+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:46:18.312265+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:46:29.507083+00:00", "trade", 9.9319, 3.0]
["2026-10-02T14:46:29.993994+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:46:37.687538+00:00", "trade", 9.945, 1.0]
["2026-10-02T14:46:38.240278+00:00", "trade", 9.945, 100.0]
["2026-10-02T14:46:38.240648+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:46:39.805609+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:46:44.299805+00:00", "trade", 9.945, 100.0]
["2026-10-02T14:46:46.053659+00:00", "trade", 9.945, 100.0]
["2026-10-02T14:46:46.053801+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:46:59.601568+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:46:59.994018+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:47:00.811314+00:00", "trade", 9.942, 492.0]
["2026-10-02T14:47:00.811443+00:00", "trade", 9.9417, 250.0]
["2026-10-02T14:47:04.812478+00:00", "trade", 9.945, 213.0]
["2026-10-02T14:47:08.201214+00:00", "trade", 9.95, 2.0]
["2026-10-02T14:47:10.087910+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:47:13.527128+00:00", "trade", 9.945, 100.0]
["2026-10-02T14:47:17.111110+00:00", "trade", 9.945, 463.0]
["2026-10-02T14:47:17.826976+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:47:18.033087+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:47:18.033468+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:47:18.033548+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:47:18.033909+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:47:18.033944+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:47:18.034139+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:47:18.034190+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:47:18.042073+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:47:18.042514+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:47:18.042514+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:47:18.042950+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:47:19.288235+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:47:26.321125+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:47:28.238602+00:00", "trade", 9.933, 31.0]
["2026-10-02T14:47:28.998848+00:00", "trade", 9.933, 3.0]
["2026-10-02T14:47:29.994050+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:47:36.192187+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:47:36.192252+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:47:36.192322+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:47:36.294972+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:47:36.295363+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:47:36.296806+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:47:36.296926+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:47:36.296967+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:47:36.298726+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:47:36.299167+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:47:36.305286+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:47:36.305727+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:47:36.363375+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:47:47.772895+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:47:47.773772+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:47:47.797905+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:47:47.798386+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:47:47.873089+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:47:49.045655+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:47:50.414174+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:47:50.677160+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:47:51.450045+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:47:59.994083+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:48:00.796078+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:48:02.637126+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:48:02.914657+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:48:08.463187+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:48:09.365395+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:48:09.371956+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:48:09.868839+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:48:10.065618+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:48:10.077501+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:48:10.396485+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:48:13.524944+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:48:15.778305+00:00", "trade", 9.945, 3.0]
["2026-10-02T14:48:23.785704+00:00", "trade", 9.9435, 13.0]
["2026-10-02T14:48:24.475256+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:48:26.504853+00:00", "trade", 9.945, 240.0]
["2026-10-02T14:48:26.505097+00:00", "trade", 9.945, 2.0]
["2026-10-02T14:48:27.657242+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:48:29.050941+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:48:29.994116+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:48:30.676295+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:48:37.124383+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:48:40.211679+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:48:40.221054+00:00", "trade", 9.94, 39.0]
["2026-10-02T14:48:40.221403+00:00", "trade", 9.94, 1.0]
["2026-10-02T14:48:41.917450+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:48:48.472012+00:00", "trade", 9.945, 146.0]
["2026-10-02T14:48:48.655473+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:48:49.101069+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:48:57.725355+00:00", "trade", 9.945, 2.0]
["2026-10-02T14:48:59.994145+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:49:02.012296+00:00", "trade", 9.945, 100.0]
["2026-10-02T14:49:02.012296+00:00", "trade", 9.945, 100.0]
["2026-10-02T14:49:02.160315+00:00", "trade", 9.945, 100.0]
["2026-10-02T14:49:02.162360+00:00", "trade", 9.945, 100.0]
["2026-10-02T14:49:02.162360+00:00", "trade", 9.945, 100.0]
["2026-10-02T14:49:03.037783+00:00", "trade", 9.945, 100.0]
["2026-10-02T14:49:03.037806+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:49:06.907195+00:00", "trade", 9.945, 120.0]
["2026-10-02T14:49:07.611115+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:49:09.056751+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:49:11.182162+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:49:12.730373+00:00", "trade", 9.945, 2.0]
["2026-10-02T14:49:16.314832+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:49:16.315704+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:49:16.315865+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:49:17.742988+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:49:25.996649+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:49:25.997577+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:49:25.997897+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:49:26.075246+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:49:26.657713+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:49:29.994157+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:49:32.538406+00:00", "trade", 9.9448, 3.0]
["2026-10-02T14:49:32.539533+00:00", "trade", 9.945, 2.0]
["2026-10-02T14:49:32.539702+00:00", "trade", 9.945, 9.0]
["2026-10-02T14:49:32.539735+00:00", "trade", 9.945, 125.0]
["2026-10-02T14:49:32.539743+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:49:32.539762+00:00", "trade", 9.945, 100.0]
["2026-10-02T14:49:32.539808+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:49:32.539867+00:00", "trade", 9.945, 100.0]
["2026-10-02T14:49:32.540289+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:49:32.540376+00:00", "trade", 9.945, 100.0]
["2026-10-02T14:49:32.540705+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:49:32.540745+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:49:32.541141+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:49:32.560126+00:00", "trade", 9.945, 100.0]
["2026-10-02T14:49:32.655694+00:00", "trade", 9.945, 100.0]
["2026-10-02T14:49:32.655844+00:00", "trade", 9.945, 100.0]
["2026-10-02T14:49:32.655944+00:00", "trade", 9.945, 100.0]
["2026-10-02T14:49:32.743142+00:00", "trade", 9.945, 100.0]
["2026-10-02T14:49:32.961231+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:49:34.631157+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:49:39.575871+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:49:39.576041+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:49:39.761573+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:49:42.315906+00:00", "trade", 9.945, 210.0]
["2026-10-02T14:49:53.222372+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:49:53.227103+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:49:53.371763+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:49:54.048364+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:49:56.266034+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:49:56.266996+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:49:56.311943+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:49:56.639709+00:00", "trade", 9.9449, 6.0]
["2026-10-02T14:49:57.521829+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:49:57.522245+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:49:59.652837+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:49:59.893135+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:49:59.894117+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:49:59.894553+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:49:59.994185+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:50:00.227741+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:50:02.838337+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:50:02.838387+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:50:02.839454+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:50:02.839670+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:50:02.985993+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:50:03.169490+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:50:03.169941+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:50:03.242083+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:50:03.691228+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:50:04.223336+00:00", "trade", 9.945, 2.0]
["2026-10-02T14:50:04.312472+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:50:08.468396+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:50:08.468607+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:50:08.469093+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:50:08.485006+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:50:08.604019+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:50:08.604982+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:50:10.495413+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:50:10.520783+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:50:23.406502+00:00", "trade", 9.945, 125.0]
["2026-10-02T14:50:23.407311+00:00", "trade", 9.945, 125.0]
["2026-10-02T14:50:29.994203+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:50:32.114717+00:00", "trade", 9.945, 384.0]
["2026-10-02T14:50:32.115836+00:00", "trade", 9.945, 2.0]
["2026-10-02T14:50:32.127137+00:00", "trade", 9.945, 109.0]
["2026-10-02T14:50:34.445010+00:00", "trade", 9.94, 1.0]
["2026-10-02T14:50:34.445587+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:50:34.535847+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:50:36.872146+00:00", "trade", 9.9417, 40.0]
["2026-10-02T14:50:38.226899+00:00", "trade", 9.945, 6.0]
["2026-10-02T14:50:38.227597+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:50:39.712171+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:50:40.938200+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:50:43.190237+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:50:44.167775+00:00", "trade", 9.945, 100.0]
["2026-10-02T14:50:44.168692+00:00", "trade", 9.945, 100.0]
["2026-10-02T14:50:44.169143+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:50:44.202021+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:50:47.365979+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:50:59.746896+00:00", "trade", 9.945, 161.0]
["2026-10-02T14:50:59.747127+00:00", "trade", 9.945, 2.0]
["2026-10-02T14:50:59.994241+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:51:02.264286+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:51:02.264758+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:51:02.265189+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:51:02.265304+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:51:02.265624+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:51:02.318004+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:51:02.318004+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:51:02.325472+00:00", "trade", 9.945, 100.0]
["2026-10-02T14:51:02.326434+00:00", "trade", 9.945, 100.0]
["2026-10-02T14:51:02.461611+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:51:02.462443+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:51:02.522256+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:51:02.522742+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:51:05.038682+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:51:05.075981+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:51:05.076161+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:51:05.104549+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:51:05.105541+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:51:05.105541+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:51:05.137517+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:51:05.137522+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:51:05.670406+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:51:05.671413+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:51:05.671413+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:51:05.689085+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:51:05.689096+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:51:05.689101+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:51:05.891798+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:51:05.892760+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:51:05.893247+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:51:06.829706+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:51:06.829776+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:51:06.931619+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:51:07.312826+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:51:07.369882+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:51:09.577644+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:51:10.379332+00:00", "trade", 9.9336, 100.0]
["2026-10-02T14:51:10.852388+00:00", "trade", 9.9416, 1.0]
["2026-10-02T14:51:10.852749+00:00", "trade", 9.9416, 1.0]
["2026-10-02T14:51:13.673430+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:51:13.692195+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:51:16.452206+00:00", "trade", 9.945, 2.0]
["2026-10-02T14:51:18.979133+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:51:19.027032+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:51:19.110635+00:00", "trade", 9.9491, 102.0]
["2026-10-02T14:51:19.134004+00:00", "trade", 9.95, 120.0]
["2026-10-02T14:51:26.555713+00:00", "trade", 9.945, 100.0]
["2026-10-02T14:51:29.574820+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:51:29.577424+00:00", "trade", 9.94, 100.0]
["2026-10-02T14:51:29.577427+00:00", "trade", 9.94, 100.0]
["2026-10-02T14:51:29.577427+00:00", "trade", 9.94, 237.0]
["2026-10-02T14:51:29.579221+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:51:29.579301+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:51:29.626833+00:00", "trade", 9.94, 11.0]
["2026-10-02T14:51:29.994279+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:51:30.635701+00:00", "trade", 9.9445, 5.0]
["2026-10-02T14:51:31.131517+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:51:31.627910+00:00", "trade", 9.945, 2.0]
["2026-10-02T14:51:32.808260+00:00", "trade", 9.945, 1.0]
["2026-10-02T14:51:38.209838+00:00", "trade", 9.945, 146.0]
["2026-10-02T14:51:40.200765+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:51:40.434068+00:00", "trade", 9.9442, 2.0]
["2026-10-02T14:51:42.479711+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:51:42.871696+00:00", "trade", 9.945, 200.0]
["2026-10-02T14:51:44.491485+00:00", "trade", 9.945, 200.0]
["2026-10-02T14:51:47.590318+00:00", "trade", 9.945, 264.0]
["2026-10-02T14:51:48.342921+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:51:48.343397+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:51:49.157099+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:51:54.842409+00:00", "trade", 9.945, 100.0]
["2026-10-02T14:51:57.118251+00:00", "trade", 9.944, 15.0]
["2026-10-02T14:51:59.994322+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:52:02.613157+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:52:02.745317+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:52:04.575635+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:52:07.616351+00:00", "trade", 9.945, 2.0]
["2026-10-02T14:52:16.122973+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:52:16.151516+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:52:16.650278+00:00", "trade", 9.95, 1.0]
["2026-10-02T14:52:29.994360+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:52:36.409625+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:52:36.409690+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:52:36.873337+00:00", "trade", 9.945, 2.0]
["2026-10-02T14:52:51.699547+00:00", "trade", 9.9401, 574.0]
["2026-10-02T14:52:51.960860+00:00", "trade", 9.945, 90.0]
["2026-10-02T14:52:54.574990+00:00", "trade", 9.945, 100.0]
["2026-10-02T14:52:54.575115+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:52:54.575125+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:52:54.575678+00:00", "trade", 9.945, 100.0]
["2026-10-02T14:52:54.575982+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:52:54.577646+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:52:54.577898+00:00", "trade", 9.94, 171.0]
["2026-10-02T14:52:54.578899+00:00", "trade", 9.94, 11.0]
["2026-10-02T14:52:54.579200+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:52:54.579766+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:52:54.587499+00:00", "trade", 9.94, 100.0]
["2026-10-02T14:52:54.611888+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:52:54.829702+00:00", "trade", 9.9433, 5.0]
["2026-10-02T14:52:59.994393+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:53:06.114340+00:00", "trade", 9.945, 2.0]
["2026-10-02T14:53:09.491996+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:53:09.492617+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:53:09.497293+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:53:09.985102+00:00", "trade", 9.945, 250.0]
["2026-10-02T14:53:09.986172+00:00", "trade", 9.945, 125.0]
["2026-10-02T14:53:09.986900+00:00", "trade", 9.945, 125.0]
["2026-10-02T14:53:09.987198+00:00", "trade", 9.945, 125.0]
["2026-10-02T14:53:09.987444+00:00", "trade", 9.945, 25.0]
["2026-10-02T14:53:09.987676+00:00", "trade", 9.945, 150.0]
["2026-10-02T14:53:10.011763+00:00", "trade", 9.945, 250.0]
["2026-10-02T14:53:10.012054+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:53:10.012069+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:53:10.016740+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:53:10.026727+00:00", "trade", 9.945, 150.0]
["2026-10-02T14:53:10.957521+00:00", "trade", 9.945, 182.0]
["2026-10-02T14:53:10.957554+00:00", "trade", 9.945, 44.0]
["2026-10-02T14:53:11.051158+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:53:11.184465+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:53:22.181706+00:00", "trade", 9.945, 192.0]
["2026-10-02T14:53:22.182166+00:00", "trade", 9.945, 193.0]
["2026-10-02T14:53:22.182696+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:53:22.182734+00:00", "trade", 9.945, 2.0]
["2026-10-02T14:53:22.183781+00:00", "trade", 9.945, 100.0]
["2026-10-02T14:53:22.186608+00:00", "trade", 9.94, 380.0]
["2026-10-02T14:53:22.187660+00:00", "trade", 9.94, 11.0]
["2026-10-02T14:53:22.217108+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:53:23.988050+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:53:25.821491+00:00", "trade", 9.9476, 32.0]
["2026-10-02T14:53:25.821500+00:00", "trade", 9.9476, 1.0]
["2026-10-02T14:53:29.994420+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:53:30.052436+00:00", "trade", 9.945, 52.0]
["2026-10-02T14:53:44.304788+00:00", "trade", 9.945, 250.0]
["2026-10-02T14:53:44.305284+00:00", "trade", 9.945, 150.0]
["2026-10-02T14:53:44.305313+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:53:44.305426+00:00", "trade", 9.945, 2.0]
["2026-10-02T14:53:44.385900+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:53:50.138342+00:00", "trade", 9.9357, 110.0]
["2026-10-02T14:53:52.145621+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:53:52.146057+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:53:52.152828+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:53:52.250110+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:53:59.013983+00:00", "trade", 9.945, 200.0]
["2026-10-02T14:53:59.014467+00:00", "trade", 9.945, 200.0]
["2026-10-02T14:53:59.994433+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:54:11.835796+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:54:11.836488+00:00", "trade", 9.945, 125.0]
["2026-10-02T14:54:11.837267+00:00", "trade", 9.945, 125.0]
["2026-10-02T14:54:11.837511+00:00", "trade", 9.945, 125.0]
["2026-10-02T14:54:11.837610+00:00", "trade", 9.945, 2.0]
["2026-10-02T14:54:12.087852+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:54:12.832029+00:00", "trade", 9.9441, 2.0]
["2026-10-02T14:54:13.774106+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:54:13.774984+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:54:13.845401+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:54:14.817672+00:00", "trade", 9.936, 21.0]
["2026-10-02T14:54:19.045895+00:00", "trade", 9.945, 56.0]
["2026-10-02T14:54:19.045922+00:00", "trade", 9.945, 147.0]
["2026-10-02T14:54:20.075676+00:00", "trade", 9.945, 70.0]
["2026-10-02T14:54:24.574640+00:00", "trade", 9.945, 100.0]
["2026-10-02T14:54:24.575323+00:00", "trade", 9.945, 100.0]
["2026-10-02T14:54:24.578558+00:00", "trade", 9.94, 11.0]
["2026-10-02T14:54:24.578666+00:00", "trade", 9.94, 224.0]
["2026-10-02T14:54:24.970608+00:00", "trade", 9.94, 34.0]
["2026-10-02T14:54:28.377411+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:54:29.397751+00:00", "trade", 9.9442, 1.0]
["2026-10-02T14:54:29.994467+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:54:35.307542+00:00", "trade", 9.94, 1.0]
["2026-10-02T14:54:35.307646+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:54:35.308583+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:54:35.308624+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:54:35.309100+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:54:35.309666+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:54:35.434944+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:54:35.776357+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:54:35.776417+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:54:35.776487+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:54:36.307592+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:54:36.874708+00:00", "trade", 9.9436, 6.0]
["2026-10-02T14:54:40.891335+00:00", "trade", 9.945, 2.0]
["2026-10-02T14:54:46.714435+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:54:53.736948+00:00", "trade", 9.945, 50.0]
["2026-10-02T14:54:57.479295+00:00", "trade", 9.945, 100.0]
["2026-10-02T14:54:57.562579+00:00", "trade", 9.945, 979.0]
["2026-10-02T14:54:57.575260+00:00", "trade", 9.94, 32.0]
["2026-10-02T14:54:57.575822+00:00", "trade", 9.94, 132.0]
["2026-10-02T14:54:57.577082+00:00", "trade", 9.94, 68.0]
["2026-10-02T14:54:59.994499+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:55:02.577084+00:00", "trade", 9.94, 13.0]
["2026-10-02T14:55:11.932679+00:00", "trade", 9.9439, 3.0]
["2026-10-02T14:55:11.933783+00:00", "trade", 9.945, 2.0]
["2026-10-02T14:55:16.794301+00:00", "trade", 9.9432, 100.0]
["2026-10-02T14:55:27.176505+00:00", "trade", 9.945, 148.0]
["2026-10-02T14:55:27.176736+00:00", "trade", 9.945, 400.0]
["2026-10-02T14:55:27.177741+00:00", "trade", 9.945, 250.0]
["2026-10-02T14:55:27.178117+00:00", "trade", 9.945, 125.0]
["2026-10-02T14:55:27.178180+00:00", "trade", 9.945, 125.0]
["2026-10-02T14:55:27.178838+00:00", "trade", 9.945, 125.0]
["2026-10-02T14:55:27.179076+00:00", "trade", 9.945, 25.0]
["2026-10-02T14:55:27.179265+00:00", "trade", 9.945, 125.0]
["2026-10-02T14:55:27.179359+00:00", "trade", 9.945, 125.0]
["2026-10-02T14:55:27.179449+00:00", "trade", 9.945, 125.0]
["2026-10-02T14:55:27.179539+00:00", "trade", 9.945, 25.0]
["2026-10-02T14:55:29.179905+00:00", "trade", 9.945, 2.0]
["2026-10-02T14:55:29.181877+00:00", "trade", 9.945, 100.0]
["2026-10-02T14:55:29.183004+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:55:29.184734+00:00", "trade", 9.94, 605.0]
["2026-10-02T14:55:29.379838+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:55:29.994536+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:55:33.077238+00:00", "trade", 9.945, 54.0]
["2026-10-02T14:55:35.185774+00:00", "trade", 9.94, 173.0]
["2026-10-02T14:55:40.240157+00:00", "trade", 9.945, 100.0]
["2026-10-02T14:55:43.185782+00:00", "trade", 9.94, 250.0]
["2026-10-02T14:55:43.185803+00:00", "trade", 9.94, 2.0]
["2026-10-02T14:55:43.186741+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:55:43.187683+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:55:43.324033+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:55:49.045345+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:55:49.532344+00:00", "trade", 9.945, 22.0]
["2026-10-02T14:55:50.264402+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:55:50.265380+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:55:50.372580+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:55:50.373181+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:55:50.491017+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:55:59.994574+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:56:06.144271+00:00", "trade", 9.945, 45.0]
["2026-10-02T14:56:06.956360+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:56:06.956420+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:56:10.533366+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:56:10.561649+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:56:11.837721+00:00", "trade", 9.9435, 5.0]
["2026-10-02T14:56:14.842361+00:00", "trade", 9.945, 2.0]
["2026-10-02T14:56:22.074162+00:00", "trade", 9.945, 250.0]
["2026-10-02T14:56:22.074529+00:00", "trade", 9.945, 125.0]
["2026-10-02T14:56:22.074667+00:00", "trade", 9.945, 128.0]
["2026-10-02T14:56:22.834847+00:00", "trade", 9.945, 59.0]
["2026-10-02T14:56:23.053092+00:00", "trade", 9.945, 100.0]
["2026-10-02T14:56:23.053215+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:56:23.054147+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:56:23.054202+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:56:23.066567+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:56:23.100959+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:56:23.100960+00:00", "trade", 9.95, 100.0]
["2026-10-02T14:56:23.101961+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:56:24.072928+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:56:24.106703+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:56:26.931424+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:56:29.994602+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:56:35.203620+00:00", "trade", 9.9438, 6.0]
["2026-10-02T14:56:35.539338+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:56:35.731316+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:56:36.348479+00:00", "trade", 9.945, 250.0]
["2026-10-02T14:56:36.739396+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:56:37.149462+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:56:39.018335+00:00", "trade", 9.944, 12.0]
["2026-10-02T14:56:39.574662+00:00", "trade", 9.945, 234.0]
["2026-10-02T14:56:39.574662+00:00", "trade", 9.945, 100.0]
["2026-10-02T14:56:39.574665+00:00", "trade", 9.945, 100.0]
["2026-10-02T14:56:39.574930+00:00", "trade", 9.945, 74.0]
["2026-10-02T14:56:39.575328+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:56:39.575353+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:56:39.576310+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:56:39.752344+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:56:41.316589+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:56:41.316980+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:56:41.317170+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:56:41.344651+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:56:41.640324+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:56:43.973800+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:56:45.411178+00:00", "trade", 9.945, 250.0]
["2026-10-02T14:56:45.411894+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:56:45.411909+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:56:45.925307+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:56:45.925307+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:56:46.412024+00:00", "trade", 9.945, 2.0]
["2026-10-02T14:56:47.890250+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:56:47.890746+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:56:48.185759+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:56:53.094757+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:56:53.309663+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:56:58.702863+00:00", "trade", 9.945, 197.0]
["2026-10-02T14:56:58.703134+00:00", "trade", 9.945, 238.0]
["2026-10-02T14:56:59.994625+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:57:00.926138+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:57:00.932263+00:00", "trade", 9.945, 100.0]
["2026-10-02T14:57:00.933310+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:57:00.933370+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:57:00.949824+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:57:00.949839+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:57:00.950330+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:57:01.011884+00:00", "trade", 9.95, 125.0]
["2026-10-02T14:57:01.011996+00:00", "trade", 9.95, 2.0]
["2026-10-02T14:57:01.011996+00:00", "trade", 9.95, 1.0]
["2026-10-02T14:57:01.011998+00:00", "trade", 9.95, 100.0]
["2026-10-02T14:57:01.012016+00:00", "trade", 9.95, 600.0]
["2026-10-02T14:57:01.012017+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:57:01.012019+00:00", "trade", 9.95, 300.0]
["2026-10-02T14:57:01.012023+00:00", "trade", 9.95, 5.0]
["2026-10-02T14:57:01.012023+00:00", "trade", 9.95, 500.0]
["2026-10-02T14:57:01.012027+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:57:01.012073+00:00", "trade", 9.95, 451.0]
["2026-10-02T14:57:01.012076+00:00", "trade", 9.95, 452.0]
["2026-10-02T14:57:01.012097+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:57:01.012122+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:57:01.012137+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:57:01.012298+00:00", "quote", 9.94, 9.95]
["2026-10-02T14:57:01.012311+00:00", "trade", 9.95, 100.0]
["2026-10-02T14:57:01.012314+00:00", "trade", 9.95, 100.0]
["2026-10-02T14:57:01.012317+00:00", "trade", 9.95, 9.0]
["2026-10-02T14:57:01.012320+00:00", "trade", 9.95, 100.0]
["2026-10-02T14:57:01.012320+00:00", "trade", 9.95, 100.0]
["2026-10-02T14:57:01.012326+00:00", "trade", 9.95, 4.0]
["2026-10-02T14:57:01.012326+00:00", "trade", 9.95, 9.0]
["2026-10-02T14:57:01.012326+00:00", "trade", 9.95, 41.0]
["2026-10-02T14:57:01.012483+00:00", "quote", 9.95, 9.95]
["2026-10-02T14:57:01.012488+00:00", "trade", 9.95, 41.0]
["2026-10-02T14:57:01.012488+00:00", "trade", 9.95, 100.0]
["2026-10-02T14:57:01.012508+00:00", "quote", 9.95, 9.95]
["2026-10-02T14:57:01.012618+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:57:01.012649+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:57:01.013049+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:57:01.013049+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:57:01.013100+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:57:01.013130+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:57:01.013140+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:57:01.013150+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:57:01.013190+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:57:01.013295+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:57:01.013330+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:57:01.013351+00:00", "trade", 9.955, 79.0]
["2026-10-02T14:57:01.013360+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:57:01.014212+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:57:01.014694+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:57:01.016397+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:57:01.016613+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:57:01.016613+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:57:01.017330+00:00", "trade", 9.95, 125.0]
["2026-10-02T14:57:01.017430+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:57:01.019379+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:57:01.023591+00:00", "trade", 9.95, 60.0]
["2026-10-02T14:57:01.043692+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:57:01.043753+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:57:01.054533+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:57:01.066597+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:57:01.116541+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:57:01.130952+00:00", "trade", 9.955, 250.0]
["2026-10-02T14:57:01.390297+00:00", "trade", 9.955, 6.0]
["2026-10-02T14:57:03.131679+00:00", "trade", 9.955, 2.0]
["2026-10-02T14:57:05.783087+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:57:05.783157+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:57:07.021535+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:57:11.932392+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:57:11.933545+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:57:11.933685+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:57:11.934247+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:57:11.934287+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:57:11.934688+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:57:11.934728+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:57:12.104409+00:00", "trade", 9.9452, 17.0]
["2026-10-02T14:57:13.654864+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:57:19.088315+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:57:19.088841+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:57:20.456382+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:57:20.634787+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:57:22.606076+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:57:23.005923+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:57:23.006845+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:57:23.111149+00:00", "trade", 9.9591, 150.0]
["2026-10-02T14:57:29.994652+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:57:31.627395+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:57:31.631530+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:57:31.631996+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:57:32.185708+00:00", "trade", 9.948, 5.0]
["2026-10-02T14:57:33.816106+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:57:34.289994+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:57:35.058955+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:57:35.059406+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:57:35.059466+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:57:35.149155+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:57:35.358114+00:00", "trade", 9.9453, 30.0]
["2026-10-02T14:57:35.376120+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:57:35.377107+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:57:36.061245+00:00", "trade", 9.955, 25.0]
["2026-10-02T14:57:36.061482+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:57:36.061527+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:57:36.061968+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:57:36.062403+00:00", "trade", 9.955, 26.0]
["2026-10-02T14:57:38.539462+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:57:38.540414+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:57:39.955513+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:57:40.671227+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:57:40.672746+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:57:40.842323+00:00", "trade", 9.955, 2.0]
["2026-10-02T14:57:40.843381+00:00", "trade", 9.955, 2.0]
["2026-10-02T14:57:41.197185+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:57:41.197916+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:57:41.673639+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:57:41.673704+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:57:52.445566+00:00", "trade", 9.9501, 4.0]
["2026-10-02T14:57:53.074826+00:00", "trade", 9.955, 25.0]
["2026-10-02T14:57:53.494834+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:57:57.797905+00:00", "trade", 9.955, 250.0]
["2026-10-02T14:57:57.907581+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:57:57.908027+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:57:57.909014+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:57:59.512632+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:57:59.515108+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:57:59.673325+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:57:59.994685+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:58:04.664516+00:00", "trade", 9.96, 300.0]
["2026-10-02T14:58:04.747260+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:58:07.554502+00:00", "trade", 9.9591, 125.0]
["2026-10-02T14:58:07.556725+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:58:07.557166+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:58:15.643614+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:58:15.644095+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:58:16.299882+00:00", "trade", 9.9575, 1.0]
["2026-10-02T14:58:16.300929+00:00", "trade", 9.955, 200.0]
["2026-10-02T14:58:17.303504+00:00", "trade", 9.955, 2.0]
["2026-10-02T14:58:24.575254+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:58:24.575716+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:58:24.578457+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:58:29.737300+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:58:29.737334+00:00", "trade", 9.96, 180.0]
["2026-10-02T14:58:29.737334+00:00", "trade", 9.96, 20.0]
["2026-10-02T14:58:29.737355+00:00", "trade", 9.96, 82.0]
["2026-10-02T14:58:29.737611+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:58:29.737696+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:58:29.737741+00:00", "quote", 9.96, 9.96]
["2026-10-02T14:58:29.737743+00:00", "trade", 9.96, 9.0]
["2026-10-02T14:58:29.737751+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:58:29.737751+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:58:29.737751+00:00", "quote", 9.96, 9.96]
["2026-10-02T14:58:29.737752+00:00", "trade", 9.96, 100.0]
["2026-10-02T14:58:29.737821+00:00", "trade", 9.96, 5.0]
["2026-10-02T14:58:29.737856+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:58:29.737891+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:58:29.738007+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:58:29.738007+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:58:29.738092+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:58:29.738167+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:58:29.738227+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:58:29.738413+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:58:29.738474+00:00", "trade", 9.965, 363.0]
["2026-10-02T14:58:29.738538+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:58:29.738573+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:58:29.739325+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:58:29.741831+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:58:29.741851+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:58:29.742021+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:58:29.744377+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:58:29.744858+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:58:29.755959+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:58:29.756014+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:58:29.837493+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:58:29.837544+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:58:29.837884+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:58:29.837884+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:58:29.994713+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:58:30.115345+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:58:30.116257+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:58:30.738980+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:58:30.844531+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:58:30.870383+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:58:31.127906+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:58:31.622338+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:58:39.765351+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:58:39.765411+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:58:40.286547+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:58:40.288526+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:58:40.291427+00:00", "trade", 9.965, 371.0]
["2026-10-02T14:58:43.598512+00:00", "trade", 9.9531, 2.0]
["2026-10-02T14:58:45.482564+00:00", "trade", 9.965, 99.0]
["2026-10-02T14:58:45.482567+00:00", "trade", 9.965, 99.0]
["2026-10-02T14:58:45.662600+00:00", "trade", 9.965, 100.0]
["2026-10-02T14:58:47.535551+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:58:47.535611+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:58:50.252443+00:00", "trade", 9.965, 22.0]
["2026-10-02T14:58:52.349443+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:58:52.349493+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:58:52.359560+00:00", "trade", 9.965, 250.0]
["2026-10-02T14:58:52.359612+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:58:52.360464+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:58:52.554200+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:58:52.705084+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:58:52.705260+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:58:59.494930+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:58:59.495420+00:00", "trade", 9.965, 100.0]
["2026-10-02T14:58:59.495422+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:58:59.495424+00:00", "trade", 9.96, 500.0]
["2026-10-02T14:58:59.495427+00:00", "trade", 9.96, 104.0]
["2026-10-02T14:58:59.495427+00:00", "trade", 9.96, 400.0]
["2026-10-02T14:58:59.495430+00:00", "trade", 9.96, 400.0]
["2026-10-02T14:58:59.495487+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:58:59.495490+00:00", "trade", 9.96, 100.0]
["2026-10-02T14:58:59.495490+00:00", "trade", 9.96, 96.0]
["2026-10-02T14:58:59.495492+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:58:59.495493+00:00", "trade", 9.96, 300.0]
["2026-10-02T14:58:59.495523+00:00", "trade", 9.96, 67.0]
["2026-10-02T14:58:59.495523+00:00", "trade", 9.96, 80.0]
["2026-10-02T14:58:59.495523+00:00", "trade", 9.96, 20.0]
["2026-10-02T14:58:59.495523+00:00", "trade", 9.96, 200.0]
["2026-10-02T14:58:59.495526+00:00", "trade", 9.96, 56.0]
["2026-10-02T14:58:59.495572+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:58:59.495577+00:00", "trade", 9.96, 100.0]
["2026-10-02T14:58:59.495580+00:00", "trade", 9.96, 102.0]
["2026-10-02T14:58:59.495767+00:00", "quote", 9.96, 9.97]
["2026-10-02T14:58:59.495883+00:00", "quote", 9.96, 9.96]
["2026-10-02T14:58:59.495903+00:00", "quote", 9.96, 9.96]
["2026-10-02T14:58:59.495978+00:00", "quote", 9.96, 9.96]
["2026-10-02T14:58:59.495993+00:00", "quote", 9.96, 9.96]
["2026-10-02T14:58:59.495998+00:00", "quote", 9.96, 9.96]
["2026-10-02T14:58:59.496173+00:00", "quote", 9.96, 9.96]
["2026-10-02T14:58:59.496259+00:00", "quote", 9.96, 9.96]
["2026-10-02T14:58:59.496269+00:00", "quote", 9.96, 9.96]
["2026-10-02T14:58:59.496326+00:00", "trade", 9.96, 24.0]
["2026-10-02T14:58:59.496329+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:58:59.496429+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:58:59.496439+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:58:59.496446+00:00", "trade", 9.96, 36.0]
["2026-10-02T14:58:59.496446+00:00", "trade", 9.96, 36.0]
["2026-10-02T14:58:59.496485+00:00", "trade", 9.96, 21.0]
["2026-10-02T14:58:59.496647+00:00", "trade", 9.96, 198.0]
["2026-10-02T14:58:59.496647+00:00", "trade", 9.96, 202.0]
["2026-10-02T14:58:59.497047+00:00", "trade", 9.955, 400.0]
["2026-10-02T14:58:59.498008+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:58:59.498262+00:00", "trade", 9.96, 198.0]
["2026-10-02T14:58:59.499456+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:58:59.499859+00:00", "trade", 9.955, 234.0]
["2026-10-02T14:58:59.499859+00:00", "trade", 9.955, 200.0]
["2026-10-02T14:58:59.499887+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:58:59.500043+00:00", "trade", 9.955, 111.0]
["2026-10-02T14:58:59.513163+00:00", "trade", 9.96, 57.0]
["2026-10-02T14:58:59.517201+00:00", "trade", 9.955, 54.0]
["2026-10-02T14:58:59.517261+00:00", "trade", 9.955, 32.0]
["2026-10-02T14:58:59.563739+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:58:59.600988+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:58:59.604346+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:58:59.994740+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:59:00.495488+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:59:01.115432+00:00", "trade", 9.96, 5.0]
["2026-10-02T14:59:09.575642+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:59:10.440255+00:00", "trade", 9.96, 9.0]
["2026-10-02T14:59:10.441747+00:00", "trade", 9.955, 102.0]
["2026-10-02T14:59:10.442550+00:00", "trade", 9.955, 25.0]
["2026-10-02T14:59:10.442962+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:59:10.443483+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:59:13.530304+00:00", "trade", 9.9591, 300.0]
["2026-10-02T14:59:17.131706+00:00", "trade", 9.9596, 6.0]
["2026-10-02T14:59:21.411400+00:00", "trade", 9.955, 10.0]
["2026-10-02T14:59:21.421780+00:00", "trade", 9.955, 75.0]
["2026-10-02T14:59:21.422613+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:59:21.453545+00:00", "trade", 9.955, 125.0]
["2026-10-02T14:59:24.454567+00:00", "trade", 9.955, 1.0]
["2026-10-02T14:59:24.455887+00:00", "trade", 9.955, 10.0]
["2026-10-02T14:59:29.277853+00:00", "trade", 9.9523, 150.0]
["2026-10-02T14:59:29.278906+00:00", "trade", 9.95, 160.0]
["2026-10-02T14:59:29.279053+00:00", "trade", 9.955, 241.0]
["2026-10-02T14:59:29.994768+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:59:30.461955+00:00", "trade", 9.955, 10.0]
["2026-10-02T14:59:33.474005+00:00", "trade", 9.9541, 5.0]
["2026-10-02T14:59:33.476368+00:00", "quote", 9.95, 9.96]
["2026-10-02T14:59:39.758019+00:00", "trade", 9.9495, 13.0]
["2026-10-02T14:59:43.619504+00:00", "trade", 9.9592, 6.0]
["2026-10-02T14:59:53.518662+00:00", "trade", 9.9592, 4.0]
["2026-10-02T14:59:59.994786+00:00", "quote", 9.95, 9.96]
["2026-10-02T15:00:01.324202+00:00", "trade", 9.955, 19.0]
["2026-10-02T15:00:01.325179+00:00", "quote", 9.95, 9.96]
["2026-10-02T15:00:01.371875+00:00", "quote", 9.95, 9.96]
["2026-10-02T15:00:01.379483+00:00", "trade", 9.955, 100.0]
["2026-10-02T15:00:06.381301+00:00", "trade", 9.9501, 1.0]
["2026-10-02T15:00:08.583291+00:00", "trade", 9.955, 4.0]
["2026-10-02T15:00:08.584367+00:00", "trade", 9.955, 2.0]
["2026-10-02T15:00:08.584773+00:00", "trade", 9.955, 1.0]
["2026-10-02T15:00:08.586253+00:00", "trade", 9.955, 1.0]
["2026-10-02T15:00:16.095585+00:00", "trade", 9.955, 52.0]
["2026-10-02T15:00:16.096632+00:00", "trade", 9.955, 1.0]
["2026-10-02T15:00:27.108998+00:00", "quote", 9.95, 9.96]
["2026-10-02T15:00:27.666140+00:00", "quote", 9.95, 9.96]
["2026-10-02T15:00:29.994804+00:00", "quote", 9.95, 9.96]
["2026-10-02T15:00:39.730015+00:00", "trade", 9.9548, 1.0]
["2026-10-02T15:00:43.359536+00:00", "trade", 9.9552, 2.0]
["2026-10-02T15:00:45.483698+00:00", "trade", 9.9586, 5.0]
["2026-10-02T15:00:45.486401+00:00", "trade", 9.955, 100.0]
["2026-10-02T15:00:46.414856+00:00", "trade", 9.955, 5.0]
["2026-10-02T15:00:46.414916+00:00", "trade", 9.955, 5.0]
["2026-10-02T15:00:46.414973+00:00", "trade", 9.955, 9.0]
["2026-10-02T15:00:46.417866+00:00", "trade", 9.955, 106.0]
["2026-10-02T15:00:46.417923+00:00", "trade", 9.955, 125.0]
["2026-10-02T15:00:46.417983+00:00", "trade", 9.955, 125.0]
["2026-10-02T15:00:46.418564+00:00", "trade", 9.955, 44.0]
["2026-10-02T15:00:46.427919+00:00", "trade", 9.955, 125.0]
["2026-10-02T15:00:46.428565+00:00", "trade", 9.955, 125.0]
["2026-10-02T15:00:46.428631+00:00", "trade", 9.955, 125.0]
["2026-10-02T15:00:46.428695+00:00", "trade", 9.955, 125.0]
["2026-10-02T15:00:46.429275+00:00", "trade", 9.955, 25.0]
["2026-10-02T15:00:46.429964+00:00", "trade", 9.955, 125.0]
["2026-10-02T15:00:46.430162+00:00", "trade", 9.955, 125.0]
["2026-10-02T15:00:46.434105+00:00", "trade", 9.955, 25.0]
["2026-10-02T15:00:46.435879+00:00", "trade", 9.955, 100.0]
["2026-10-02T15:00:46.435939+00:00", "trade", 9.955, 125.0]
["2026-10-02T15:00:46.435999+00:00", "trade", 9.955, 125.0]
["2026-10-02T15:00:46.436588+00:00", "trade", 9.955, 50.0]
["2026-10-02T15:00:46.712152+00:00", "quote", 9.95, 9.96]
["2026-10-02T15:00:46.712733+00:00", "quote", 9.95, 9.96]
["2026-10-02T15:00:47.629791+00:00", "quote", 9.95, 9.96]
["2026-10-02T15:00:47.630388+00:00", "quote", 9.95, 9.96]
["2026-10-02T15:00:49.575468+00:00", "trade", 9.955, 100.0]
["2026-10-02T15:00:49.575633+00:00", "trade", 9.955, 100.0]
["2026-10-02T15:00:49.576271+00:00", "trade", 9.955, 100.0]
["2026-10-02T15:00:49.576746+00:00", "trade", 9.955, 37.0]
["2026-10-02T15:00:49.578571+00:00", "trade", 9.95, 95.0]
["2026-10-02T15:00:49.580863+00:00", "trade", 9.95, 100.0]
["2026-10-02T15:00:54.003715+00:00", "trade", 9.955, 250.0]
["2026-10-02T15:00:54.006719+00:00", "trade", 9.955, 150.0]
["2026-10-02T15:00:54.007315+00:00", "trade", 9.955, 125.0]
["2026-10-02T15:00:54.008103+00:00", "trade", 9.955, 125.0]
["2026-10-02T15:00:54.008866+00:00", "trade", 9.955, 125.0]
["2026-10-02T15:00:54.009543+00:00", "trade", 9.955, 250.0]
["2026-10-02T15:00:54.009585+00:00", "trade", 9.955, 25.0]
["2026-10-02T15:00:54.009865+00:00", "trade", 9.955, 150.0]
["2026-10-02T15:00:54.009973+00:00", "trade", 9.955, 25.0]
["2026-10-02T15:00:54.010334+00:00", "trade", 9.955, 125.0]
["2026-10-02T15:00:54.010538+00:00", "trade", 9.955, 125.0]
["2026-10-02T15:00:54.012355+00:00", "trade", 9.955, 125.0]
["2026-10-02T15:00:55.010203+00:00", "trade", 9.955, 219.0]
["2026-10-02T15:00:55.448412+00:00", "trade", 9.955, 10.0]
["2026-10-02T15:00:55.786808+00:00", "trade", 9.95, 8.0]
["2026-10-02T15:00:55.787960+00:00", "quote", 9.95, 9.96]
["2026-10-02T15:00:55.818729+00:00", "quote", 9.95, 9.96]
["2026-10-02T15:00:56.088459+00:00", "trade", 9.95, 39.0]
["2026-10-02T15:00:57.955749+00:00", "trade", 9.95, 3.0]
["2026-10-02T15:00:59.297991+00:00", "trade", 9.9547, 3.0]
["2026-10-02T15:00:59.994832+00:00", "quote", 9.95, 9.96]
["2026-10-02T15:01:02.088925+00:00", "trade", 9.955, 455.0]
["2026-10-02T15:01:04.970556+00:00", "trade", 9.951, 477.0]
["2026-10-02T15:01:10.450646+00:00", "quote", 9.95, 9.96]
["2026-10-02T15:01:10.527670+00:00", "quote", 9.95, 9.96]
["2026-10-02T15:01:19.181931+00:00", "trade", 9.955, 2.0]
["2026-10-02T15:01:20.311329+00:00", "quote", 9.95, 9.96]
["2026-10-02T15:01:20.461574+00:00", "trade", 9.955, 100.0]
["2026-10-02T15:01:20.462539+00:00", "quote", 9.95, 9.96]
["2026-10-02T15:01:22.917503+00:00", "trade", 9.9544, 3.0]
["2026-10-02T15:01:29.994860+00:00", "quote", 9.95, 9.96]
["2026-10-02T15:01:46.739565+00:00", "trade", 9.9572, 3.0]
["2026-10-02T15:01:54.118185+00:00", "trade", 9.9509, 1.0]
["2026-10-02T15:01:55.822604+00:00", "trade", 9.9534, 1.0]
["2026-10-02T15:01:56.974473+00:00", "trade", 9.9517, 90.0]
["2026-10-02T15:01:59.994893+00:00", "quote", 9.95, 9.96]
["2026-10-02T15:02:03.685960+00:00", "trade", 9.955, 100.0]
["2026-10-02T15:02:07.235943+00:00", "trade", 9.955, 125.0]
["2026-10-02T15:02:07.236541+00:00", "trade", 9.955, 250.0]
["2026-10-02T15:02:07.236628+00:00", "trade", 9.955, 125.0]
["2026-10-02T15:02:07.237010+00:00", "trade", 9.955, 150.0]
["2026-10-02T15:02:12.189122+00:00", "quote", 9.95, 9.96]
["2026-10-02T15:02:14.482780+00:00", "trade", 9.951, 11.0]
["2026-10-02T15:02:14.483805+00:00", "trade", 9.955, 210.0]
["2026-10-02T15:02:14.483962+00:00", "trade", 9.95, 133.0]
["2026-10-02T15:02:16.096701+00:00", "trade", 9.9543, 5.0]
["2026-10-02T15:02:19.574695+00:00", "trade", 9.955, 100.0]
["2026-10-02T15:02:19.574698+00:00", "trade", 9.955, 234.0]
["2026-10-02T15:02:19.574876+00:00", "trade", 9.955, 132.0]
["2026-10-02T15:02:19.576150+00:00", "quote", 9.95, 9.96]
["2026-10-02T15:02:19.667045+00:00", "trade", 9.955, 100.0]
["2026-10-02T15:02:19.667072+00:00", "trade", 9.955, 100.0]
["2026-10-02T15:02:19.667743+00:00", "quote", 9.95, 9.96]
["2026-10-02T15:02:19.668058+00:00", "quote", 9.95, 9.96]
["2026-10-02T15:02:20.076471+00:00", "quote", 9.95, 9.96]
["2026-10-02T15:02:20.165262+00:00", "quote", 9.95, 9.96]
["2026-10-02T15:02:20.357806+00:00", "quote", 9.95, 9.96]
["2026-10-02T15:02:20.712029+00:00", "quote", 9.95, 9.96]
["2026-10-02T15:02:23.655106+00:00", "quote", 9.95, 9.96]
["2026-10-02T15:02:23.655778+00:00", "quote", 9.95, 9.96]
["2026-10-02T15:02:23.655838+00:00", "quote", 9.95, 9.96]
["2026-10-02T15:02:23.656224+00:00", "quote", 9.95, 9.96]
["2026-10-02T15:02:23.656319+00:00", "quote", 9.95, 9.96]
["2026-10-02T15:02:23.656394+00:00", "quote", 9.95, 9.96]
["2026-10-02T15:02:23.656434+00:00", "quote", 9.95, 9.96]
["2026-10-02T15:02:23.656434+00:00", "quote", 9.95, 9.96]
["2026-10-02T15:02:23.657853+00:00", "quote", 9.95, 9.96]
["2026-10-02T15:02:23.710568+00:00", "trade", 9.96, 125.0]
["2026-10-02T15:02:23.711077+00:00", "trade", 9.96, 40.0]
["2026-10-02T15:02:23.711080+00:00", "trade", 9.96, 400.0]
["2026-10-02T15:02:23.711082+00:00", "trade", 9.96, 500.0]
["2026-10-02T15:02:23.711086+00:00", "trade", 9.96, 100.0]
["2026-10-02T15:02:23.711086+00:00", "trade", 9.96, 100.0]
["2026-10-02T15:02:23.711089+00:00", "trade", 9.96, 91.0]
["2026-10-02T15:02:23.711094+00:00", "quote", 9.96, 9.96]
["2026-10-02T15:02:23.711150+00:00", "quote", 9.96, 9.96]
["2026-10-02T15:02:23.711185+00:00", "quote", 9.96, 9.96]
["2026-10-02T15:02:23.711190+00:00", "quote", 9.96, 9.96]
["2026-10-02T15:02:23.711190+00:00", "quote", 9.96, 9.96]
["2026-10-02T15:02:23.711195+00:00", "quote", 9.96, 9.96]
["2026-10-02T15:02:23.711285+00:00", "quote", 9.96, 9.96]
["2026-10-02T15:02:23.711332+00:00", "trade", 9.96, 1.0]
["2026-10-02T15:02:23.711332+00:00", "trade", 9.96, 700.0]
["2026-10-02T15:02:23.711355+00:00", "quote", 9.96, 9.96]
["2026-10-02T15:02:23.711355+00:00", "quote", 9.96, 9.96]
["2026-10-02T15:02:23.711355+00:00", "quote", 9.96, 9.96]
["2026-10-02T15:02:23.711355+00:00", "quote", 9.96, 9.96]
["2026-10-02T15:02:23.711495+00:00", "quote", 9.96, 9.97]
["2026-10-02T15:02:23.711911+00:00", "quote", 9.96, 9.97]
["2026-10-02T15:02:23.711977+00:00", "quote", 9.96, 9.97]
["2026-10-02T15:02:23.712057+00:00", "quote", 9.96, 9.97]
["2026-10-02T15:02:23.712520+00:00", "trade", 9.965, 16.0]
["2026-10-02T15:02:23.712804+00:00", "quote", 9.96, 9.97]
["2026-10-02T15:02:23.713535+00:00", "quote", 9.96, 9.97]
["2026-10-02T15:02:23.713861+00:00", "trade", 9.965, 100.0]
["2026-10-02T15:02:23.714207+00:00", "quote", 9.96, 9.97]
["2026-10-02T15:02:23.714282+00:00", "trade", 9.96, 400.0]
["2026-10-02T15:02:23.714282+00:00", "trade", 9.96, 92.0]
["2026-10-02T15:02:23.714297+00:00", "quote", 9.96, 9.97]
["2026-10-02T15:02:23.715129+00:00", "quote", 9.96, 9.97]
["2026-10-02T15:02:23.716799+00:00", "trade", 9.96, 168.0]
["2026-10-02T15:02:23.724191+00:00", "quote", 9.96, 9.97]
["2026-10-02T15:02:23.733262+00:00", "quote", 9.96, 9.97]
["2026-10-02T15:02:23.740765+00:00", "quote", 9.96, 9.97]
["2026-10-02T15:02:23.756653+00:00", "trade", 9.96, 224.0]
["2026-10-02T15:02:23.811684+00:00", "quote", 9.96, 9.97]
["2026-10-02T15:02:24.711291+00:00", "quote", 9.96, 9.97]
["2026-10-02T15:02:24.846563+00:00", "quote", 9.96, 9.97]
["2026-10-02T15:02:28.711300+00:00", "quote", 9.96, 9.97]
["2026-10-02T15:02:28.715169+00:00", "quote", 9.96, 9.97]
["2026-10-02T15:02:28.719985+00:00", "quote", 9.96, 9.97]
["2026-10-02T15:02:29.994921+00:00", "quote", 9.96, 9.97]
["2026-10-02T15:02:33.310630+00:00", "quote", 9.96, 9.97]
["2026-10-02T15:02:35.394256+00:00", "quote", 9.96, 9.97]
["2026-10-02T15:02:40.683971+00:00", "quote", 9.96, 9.97]
["2026-10-02T15:02:41.687250+00:00", "quote", 9.96, 9.97]
["2026-10-02T15:02:41.696100+00:00", "trade", 9.965, 250.0]
["2026-10-02T15:02:41.699176+00:00", "trade", 9.965, 150.0]
["2026-10-02T15:02:41.702271+00:00", "trade", 9.965, 250.0]
["2026-10-02T15:02:44.146700+00:00", "trade", 9.9566, 1.0]
["2026-10-02T15:02:46.975232+00:00", "trade", 9.965, 100.0]
["2026-10-02T15:02:48.260089+00:00", "trade", 9.9571, 2.0]
["2026-10-02T15:02:49.437735+00:00", "trade", 9.9571, 1.0]
["2026-10-02T15:02:58.764715+00:00", "trade", 9.958, 1.0]
["2026-10-02T15:02:59.277442+00:00", "trade", 9.97, 1.0]
["2026-10-02T15:02:59.994949+00:00", "quote", 9.96, 9.97]
["2026-10-02T15:03:03.097275+00:00", "trade", 9.9583, 5.0]
["2026-10-02T15:03:07.024857+00:00", "trade", 9.965, 160.0]
["2026-10-02T15:03:07.032194+00:00", "trade", 9.965, 74.0]
["2026-10-02T15:03:15.708708+00:00", "trade", 9.965, 100.0]
["2026-10-02T15:03:15.708711+00:00", "trade", 9.965, 100.0]
["2026-10-02T15:03:19.182729+00:00", "trade", 9.9592, 1.0]
["2026-10-02T15:03:19.525242+00:00", "trade", 9.965, 100.0]
["2026-10-02T15:03:19.998713+00:00", "trade", 9.965, 100.0]
["2026-10-02T15:03:19.998757+00:00", "quote", 9.96, 9.97]
["2026-10-02T15:03:19.998787+00:00", "quote", 9.96, 9.97]
["2026-10-02T15:03:27.157525+00:00", "trade", 9.9596, 3.0]
["2026-10-02T15:03:27.158589+00:00", "trade", 9.965, 340.0]
["2026-10-02T15:03:29.994972+00:00", "quote", 9.96, 9.97]
["2026-10-02T15:03:31.401328+00:00", "trade", 9.965, 100.0]
["2026-10-02T15:03:31.772372+00:00", "trade", 9.9536, 100.0]
["2026-10-02T15:03:34.552739+00:00", "quote", 9.96, 9.97]
["2026-10-02T15:03:34.579156+00:00", "trade", 9.965, 26.0]
["2026-10-02T15:03:34.580515+00:00", "quote", 9.96, 9.97]
["2026-10-02T15:03:46.427471+00:00", "trade", 9.965, 12.0]
["2026-10-02T15:03:46.974088+00:00", "trade", 9.97, 10000.0]
["2026-10-02T15:03:46.976043+00:00", "trade", 9.965, 400.0]
["2026-10-02T15:03:46.976043+00:00", "trade", 9.965, 100.0]
["2026-10-02T15:03:46.979153+00:00", "trade", 9.96, 110.0]
["2026-10-02T15:03:46.981131+00:00", "trade", 9.96, 100.0]
["2026-10-02T15:03:46.983769+00:00", "trade", 9.96, 100.0]
["2026-10-02T15:03:46.984048+00:00", "trade", 9.965, 800.0]
["2026-10-02T15:03:56.478079+00:00", "trade", 9.9688, 1.0]
["2026-10-02T15:03:58.877386+00:00", "trade", 9.9578, 130.0]
["2026-10-02T15:03:59.994996+00:00", "quote", 9.96, 9.97]
["2026-10-02T15:04:02.543138+00:00", "trade", 9.965, 100.0]
["2026-10-02T15:04:02.543150+00:00", "trade", 9.965, 100.0]
["2026-10-02T15:04:02.543934+00:00", "quote", 9.96, 9.97]
["2026-10-02T15:04:07.236737+00:00", "trade", 9.9659, 1.0]
["2026-10-02T15:04:08.736779+00:00", "quote", 9.96, 9.97]
["2026-10-02T15:04:08.736839+00:00", "quote", 9.96, 9.97]
["2026-10-02T15:04:08.736849+00:00", "quote", 9.96, 9.97]
["2026-10-02T15:04:08.737125+00:00", "quote", 9.96, 9.97]
["2026-10-02T15:04:08.737450+00:00", "quote", 9.96, 9.97]
["2026-10-02T15:04:09.931913+00:00", "trade", 9.9685, 5.0]
["2026-10-02T15:04:09.933147+00:00", "quote", 9.96, 9.97]
["2026-10-02T15:04:20.969726+00:00", "trade", 9.967, 2.0]
["2026-10-02T15:04:20.970788+00:00", "trade", 9.96, 299.0]
["2026-10-02T15:04:20.970941+00:00", "trade", 9.96, 173.0]
["2026-10-02T15:04:29.995028+00:00", "quote", 9.96, 9.97]
["2026-10-02T15:04:43.179253+00:00", "trade", 9.965, 51.0]
["2026-10-02T15:04:46.102736+00:00", "trade", 9.97, 6.0]
["2026-10-02T15:04:49.421927+00:00", "quote", 9.96, 9.97]
["2026-10-02T15:04:49.422012+00:00", "trade", 9.965, 100.0]
["2026-10-02T15:04:49.422373+00:00", "trade", 9.965, 125.0]
["2026-10-02T15:04:49.423527+00:00", "trade", 9.965, 125.0]
["2026-10-02T15:04:49.575052+00:00", "quote", 9.96, 9.97]
["2026-10-02T15:04:50.215662+00:00", "quote", 9.96, 9.97]
["2026-10-02T15:04:51.560457+00:00", "trade", 9.9614, 30.0]
["2026-10-02T15:04:55.568773+00:00", "quote", 9.96, 9.97]
["2026-10-02T15:04:57.987732+00:00", "trade", 9.9683, 1.0]
["2026-10-02T15:04:59.995041+00:00", "quote", 9.96, 9.97]
["2026-10-02T15:05:01.874271+00:00", "quote", 9.96, 9.97]
["2026-10-02T15:05:01.874807+00:00", "quote", 9.96, 9.97]
["2026-10-02T15:05:02.063922+00:00", "quote", 9.96, 9.97]
["2026-10-02T15:05:02.064373+00:00", "quote", 9.96, 9.97]
["2026-10-02T15:05:03.695146+00:00", "quote", 9.96, 9.97]
["2026-10-02T15:05:10.580518+00:00", "trade", 9.9623, 14.0]
["2026-10-02T15:05:11.523876+00:00", "quote", 9.96, 9.97]
["2026-10-02T15:05:19.182697+00:00", "trade", 9.9684, 5.0]
["2026-10-02T15:05:26.097141+00:00", "trade", 9.965, 1.0]
["2026-10-02T15:05:26.097198+00:00", "trade", 9.965, 99.0]
["2026-10-02T15:05:26.901273+00:00", "quote", 9.96, 9.97]
["2026-10-02T15:05:26.901321+00:00", "trade", 9.97, 1.0]
["2026-10-02T15:05:26.901324+00:00", "trade", 9.97, 180.0]
["2026-10-02T15:05:26.901342+00:00", "trade", 9.97, 500.0]
["2026-10-02T15:05:26.901343+00:00", "quote", 9.96, 9.97]
["2026-10-02T15:05:26.901346+00:00", "trade", 9.97, 6.0]
["2026-10-02T15:05:26.901349+00:00", "trade", 9.97, 400.0]
["2026-10-02T15:05:26.901352+00:00", "trade", 9.97, 400.0]
["2026-10-02T15:05:26.901352+00:00", "trade", 9.97, 600.0]
["2026-10-02T15:05:26.901354+00:00", "trade", 9.97, 500.0]
["2026-10-02T15:05:26.901357+00:00", "trade", 9.97, 100.0]
["2026-10-02T15:05:26.901357+00:00", "trade", 9.97, 100.0]
["2026-10-02T15:05:26.901391+00:00", "trade", 9.97, 100.0]
["2026-10-02T15:05:26.901393+00:00", "trade", 9.97, 100.0]
["2026-10-02T15:05:26.901396+00:00", "trade", 9.97, 100.0]
["2026-10-02T15:05:26.901399+00:00", "trade", 9.97, 4.0]
["2026-10-02T15:05:26.901443+00:00", "quote", 9.96, 9.97]
["2026-10-02T15:05:26.901524+00:00", "quote", 9.96, 9.97]
["2026-10-02T15:05:26.901524+00:00", "quote", 9.96, 9.97]
["2026-10-02T15:05:26.901589+00:00", "quote", 9.96, 9.97]
["2026-10-02T15:05:26.901592+00:00", "trade", 9.97, 8.0]
["2026-10-02T15:05:26.901595+00:00", "trade", 9.97, 9.0]
["2026-10-02T15:05:26.901599+00:00", "quote", 9.97, 9.97]
["2026-10-02T15:05:26.901604+00:00", "quote", 9.97, 9.97]
["2026-10-02T15:05:26.901634+00:00", "quote", 9.97, 9.97]
["2026-10-02T15:05:26.901639+00:00", "quote", 9.97, 9.97]
["2026-10-02T15:05:26.901750+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:05:26.901759+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:05:26.901769+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:05:26.901935+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:05:26.901990+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:05:26.902170+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:05:26.902230+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:05:26.902270+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:05:26.902391+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:05:26.902431+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:05:26.902531+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:05:26.902937+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:05:26.903789+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:05:26.905152+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:05:26.906692+00:00", "trade", 9.97, 551.0]
["2026-10-02T15:05:26.907591+00:00", "trade", 9.97, 100.0]
["2026-10-02T15:05:26.913362+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:05:26.913417+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:05:26.931039+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:05:26.931094+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:05:27.005747+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:05:27.427165+00:00", "trade", 9.975, 100.0]
["2026-10-02T15:05:27.916109+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:05:29.548253+00:00", "trade", 9.975, 51.0]
["2026-10-02T15:05:29.548256+00:00", "trade", 9.975, 50.0]
["2026-10-02T15:05:29.995060+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:05:37.208414+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:05:37.208424+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:05:40.135453+00:00", "trade", 9.9696, 1.0]
["2026-10-02T15:05:42.124133+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:05:42.129792+00:00", "trade", 9.97, 522.0]
["2026-10-02T15:05:42.129795+00:00", "trade", 9.97, 100.0]
["2026-10-02T15:05:42.129807+00:00", "trade", 9.97, 4.0]
["2026-10-02T15:05:42.129810+00:00", "trade", 9.97, 1.0]
["2026-10-02T15:05:42.129816+00:00", "trade", 9.97, 100.0]
["2026-10-02T15:05:42.129816+00:00", "trade", 9.97, 100.0]
["2026-10-02T15:05:42.129816+00:00", "trade", 9.97, 100.0]
["2026-10-02T15:05:42.129834+00:00", "trade", 9.975, 100.0]
["2026-10-02T15:05:42.129837+00:00", "trade", 9.97, 40.0]
["2026-10-02T15:05:42.129844+00:00", "trade", 9.97, 4.0]
["2026-10-02T15:05:42.129844+00:00", "trade", 9.97, 400.0]
["2026-10-02T15:05:42.129846+00:00", "trade", 9.97, 500.0]
["2026-10-02T15:05:42.129846+00:00", "trade", 9.97, 500.0]
["2026-10-02T15:05:42.129849+00:00", "trade", 9.97, 700.0]
["2026-10-02T15:05:42.129877+00:00", "trade", 9.97, 21.0]
["2026-10-02T15:05:42.129877+00:00", "quote", 9.97, 9.97]
["2026-10-02T15:05:42.129883+00:00", "trade", 9.97, 200.0]
["2026-10-02T15:05:42.129886+00:00", "trade", 9.97, 100.0]
["2026-10-02T15:05:42.129889+00:00", "trade", 9.975, 100.0]
["2026-10-02T15:05:42.129889+00:00", "trade", 9.97, 92.0]
["2026-10-02T15:05:42.129895+00:00", "trade", 9.97, 500.0]
["2026-10-02T15:05:42.129895+00:00", "trade", 9.97, 36.0]
["2026-10-02T15:05:42.129898+00:00", "trade", 9.97, 60.0]
["2026-10-02T15:05:42.129898+00:00", "trade", 9.97, 100.0]
["2026-10-02T15:05:42.129912+00:00", "quote", 9.97, 9.97]
["2026-10-02T15:05:42.129962+00:00", "quote", 9.97, 9.97]
["2026-10-02T15:05:42.130012+00:00", "quote", 9.97, 9.97]
["2026-10-02T15:05:42.130047+00:00", "quote", 9.97, 9.97]
["2026-10-02T15:05:42.130077+00:00", "quote", 9.97, 9.97]
["2026-10-02T15:05:42.130157+00:00", "quote", 9.97, 9.97]
["2026-10-02T15:05:42.130157+00:00", "quote", 9.97, 9.97]
["2026-10-02T15:05:42.130192+00:00", "quote", 9.97, 9.97]
["2026-10-02T15:05:42.130328+00:00", "quote", 9.96, 9.97]
["2026-10-02T15:05:42.130423+00:00", "quote", 9.96, 9.97]
["2026-10-02T15:05:42.130463+00:00", "trade", 9.97, 42.0]
["2026-10-02T15:05:42.130463+00:00", "quote", 9.96, 9.97]
["2026-10-02T15:05:42.130574+00:00", "trade", 9.97, 15.0]
["2026-10-02T15:05:42.130578+00:00", "quote", 9.96, 9.97]
["2026-10-02T15:05:42.130583+00:00", "trade", 9.97, 15.0]
["2026-10-02T15:05:42.130623+00:00", "quote", 9.96, 9.97]
["2026-10-02T15:05:42.130623+00:00", "quote", 9.96, 9.97]
["2026-10-02T15:05:42.130744+00:00", "quote", 9.96, 9.97]
["2026-10-02T15:05:42.130779+00:00", "quote", 9.96, 9.97]
["2026-10-02T15:05:42.130848+00:00", "trade", 9.965, 344.0]
["2026-10-02T15:05:42.130881+00:00", "trade", 9.96, 245.0]
["2026-10-02T15:05:42.130899+00:00", "quote", 9.96, 9.97]
["2026-10-02T15:05:42.130939+00:00", "quote", 9.96, 9.97]
["2026-10-02T15:05:42.131099+00:00", "quote", 9.96, 9.97]
["2026-10-02T15:05:42.131726+00:00", "quote", 9.96, 9.97]
["2026-10-02T15:05:42.132302+00:00", "quote", 9.96, 9.97]
["2026-10-02T15:05:42.132824+00:00", "quote", 9.96, 9.97]
["2026-10-02T15:05:42.133524+00:00", "trade", 9.965, 100.0]
["2026-10-02T15:05:42.136017+00:00", "trade", 9.965, 700.0]
["2026-10-02T15:05:42.159537+00:00", "quote", 9.96, 9.97]
["2026-10-02T15:05:42.171962+00:00", "quote", 9.96, 9.97]
["2026-10-02T15:05:42.176635+00:00", "trade", 9.965, 49.0]
["2026-10-02T15:05:42.188558+00:00", "trade", 9.965, 1.0]
["2026-10-02T15:05:42.315358+00:00", "quote", 9.96, 9.97]
["2026-10-02T15:05:42.638377+00:00", "quote", 9.96, 9.97]
["2026-10-02T15:05:47.414082+00:00", "trade", 9.965, 100.0]
["2026-10-02T15:05:47.984724+00:00", "trade", 9.9686, 1.0]
["2026-10-02T15:05:57.365366+00:00", "quote", 9.96, 9.97]
["2026-10-02T15:05:57.709873+00:00", "trade", 9.965, 100.0]
["2026-10-02T15:05:57.710167+00:00", "quote", 9.96, 9.97]
["2026-10-02T15:05:57.710418+00:00", "quote", 9.96, 9.97]
["2026-10-02T15:05:57.712067+00:00", "quote", 9.96, 9.97]
["2026-10-02T15:05:57.712513+00:00", "quote", 9.96, 9.97]
["2026-10-02T15:05:57.767273+00:00", "quote", 9.96, 9.97]
["2026-10-02T15:05:57.803309+00:00", "quote", 9.96, 9.97]
["2026-10-02T15:05:57.803930+00:00", "quote", 9.96, 9.97]
["2026-10-02T15:05:59.728353+00:00", "quote", 9.96, 9.97]
["2026-10-02T15:05:59.995093+00:00", "quote", 9.96, 9.97]
["2026-10-02T15:06:01.004373+00:00", "trade", 9.965, 100.0]
["2026-10-02T15:06:01.004436+00:00", "quote", 9.96, 9.97]
["2026-10-02T15:06:01.005278+00:00", "quote", 9.96, 9.97]
["2026-10-02T15:06:01.005513+00:00", "quote", 9.96, 9.97]
["2026-10-02T15:06:01.164562+00:00", "quote", 9.96, 9.97]
["2026-10-02T15:06:01.165003+00:00", "quote", 9.96, 9.97]
["2026-10-02T15:06:01.805473+00:00", "quote", 9.96, 9.97]
["2026-10-02T15:06:02.130647+00:00", "quote", 9.96, 9.97]
["2026-10-02T15:06:02.383118+00:00", "quote", 9.96, 9.97]
["2026-10-02T15:06:02.483622+00:00", "quote", 9.96, 9.97]
["2026-10-02T15:06:02.722030+00:00", "quote", 9.96, 9.97]
["2026-10-02T15:06:03.413451+00:00", "quote", 9.96, 9.97]
["2026-10-02T15:06:03.415987+00:00", "quote", 9.96, 9.97]
["2026-10-02T15:06:03.518216+00:00", "quote", 9.96, 9.97]
["2026-10-02T15:06:03.518371+00:00", "quote", 9.96, 9.97]
["2026-10-02T15:06:03.648220+00:00", "quote", 9.96, 9.97]
["2026-10-02T15:06:04.494089+00:00", "quote", 9.96, 9.97]
["2026-10-02T15:06:04.529434+00:00", "trade", 9.96, 148.0]
["2026-10-02T15:06:04.529438+00:00", "trade", 9.96, 153.0]
["2026-10-02T15:06:04.529438+00:00", "quote", 9.96, 9.97]
["2026-10-02T15:06:04.529441+00:00", "trade", 9.96, 463.0]
["2026-10-02T15:06:04.529444+00:00", "trade", 9.96, 36.0]
["2026-10-02T15:06:04.529444+00:00", "trade", 9.96, 500.0]
["2026-10-02T15:06:04.529447+00:00", "trade", 9.96, 300.0]
["2026-10-02T15:06:04.529519+00:00", "trade", 9.96, 124.0]
["2026-10-02T15:06:04.529522+00:00", "trade", 9.96, 200.0]
["2026-10-02T15:06:04.529524+00:00", "quote", 9.96, 9.97]
["2026-10-02T15:06:04.529525+00:00", "trade", 9.96, 500.0]
["2026-10-02T15:06:04.529559+00:00", "quote", 9.96, 9.97]
["2026-10-02T15:06:04.529589+00:00", "quote", 9.96, 9.97]
["2026-10-02T15:06:04.529624+00:00", "quote", 9.96, 9.97]
["2026-10-02T15:06:04.529837+00:00", "trade", 9.96, 1.0]
["2026-10-02T15:06:04.529990+00:00", "quote", 9.96, 9.97]
["2026-10-02T15:06:04.529994+00:00", "trade", 9.96, 21.0]
["2026-10-02T15:06:04.529997+00:00", "trade", 9.96, 100.0]
["2026-10-02T15:06:04.530000+00:00", "trade", 9.96, 611.0]
["2026-10-02T15:06:04.530090+00:00", "quote", 9.96, 9.96]
["2026-10-02T15:06:04.530095+00:00", "quote", 9.96, 9.96]
["2026-10-02T15:06:04.530100+00:00", "quote", 9.96, 9.96]
["2026-10-02T15:06:04.530100+00:00", "quote", 9.96, 9.96]
["2026-10-02T15:06:04.530100+00:00", "quote", 9.96, 9.96]
["2026-10-02T15:06:04.530130+00:00", "quote", 9.96, 9.96]
["2026-10-02T15:06:04.530145+00:00", "quote", 9.96, 9.96]
["2026-10-02T15:06:04.530211+00:00", "quote", 9.96, 9.96]
["2026-10-02T15:06:04.530240+00:00", "quote", 9.96, 9.96]
["2026-10-02T15:06:04.530260+00:00", "quote", 9.95, 9.96]
["2026-10-02T15:06:04.530260+00:00", "quote", 9.95, 9.96]
["2026-10-02T15:06:04.530406+00:00", "quote", 9.95, 9.96]
["2026-10-02T15:06:04.530421+00:00", "quote", 9.95, 9.96]
["2026-10-02T15:06:04.530491+00:00", "quote", 9.95, 9.96]
["2026-10-02T15:06:04.531178+00:00", "quote", 9.95, 9.96]
["2026-10-02T15:06:04.531223+00:00", "quote", 9.95, 9.96]
["2026-10-02T15:06:04.559209+00:00", "quote", 9.95, 9.96]
["2026-10-02T15:06:04.559289+00:00", "quote", 9.95, 9.96]
["2026-10-02T15:06:04.643871+00:00", "quote", 9.95, 9.96]
["2026-10-02T15:06:04.684793+00:00", "quote", 9.95, 9.96]
["2026-10-02T15:06:04.797928+00:00", "quote", 9.95, 9.96]
["2026-10-02T15:06:05.139366+00:00", "quote", 9.95, 9.96]
["2026-10-02T15:06:05.529499+00:00", "quote", 9.95, 9.96]
["2026-10-02T15:06:08.094618+00:00", "trade", 9.9661, 100.0]
["2026-10-02T15:06:10.480237+00:00", "trade", 9.9661, 19.0]
["2026-10-02T15:06:18.237386+00:00", "quote", 9.95, 9.96]
["2026-10-02T15:06:18.238298+00:00", "quote", 9.95, 9.96]
["2026-10-02T15:06:21.378827+00:00", "trade", 9.967, 14.0]
["2026-10-02T15:06:23.455926+00:00", "quote", 9.95, 9.96]
["2026-10-02T15:06:23.456462+00:00", "quote", 9.95, 9.96]
["2026-10-02T15:06:23.491700+00:00", "trade", 9.955, 242.0]
["2026-10-02T15:06:23.491754+00:00", "trade", 9.955, 125.0]
["2026-10-02T15:06:23.492437+00:00", "trade", 9.955, 33.0]
["2026-10-02T15:06:23.493994+00:00", "trade", 9.955, 92.0]
["2026-10-02T15:06:25.972399+00:00", "trade", 9.955, 5.0]
["2026-10-02T15:06:25.977948+00:00", "trade", 9.955, 83.0]
["2026-10-02T15:06:25.978155+00:00", "trade", 9.955, 100.0]
["2026-10-02T15:06:25.978158+00:00", "trade", 9.955, 100.0]
["2026-10-02T15:06:25.978296+00:00", "trade", 9.955, 159.0]
["2026-10-02T15:06:25.978360+00:00", "trade", 9.955, 100.0]
["2026-10-02T15:06:25.993251+00:00", "trade", 9.955, 100.0]
["2026-10-02T15:06:29.995100+00:00", "quote", 9.95, 9.96]
["2026-10-02T15:06:34.268293+00:00", "trade", 9.955, 100.0]
["2026-10-02T15:06:43.180752+00:00", "trade", 9.9659, 1.0]
["2026-10-02T15:06:45.861301+00:00", "trade", 9.955, 10.0]
["2026-10-02T15:06:45.867138+00:00", "trade", 9.955, 9.0]
["2026-10-02T15:06:46.859777+00:00", "trade", 9.955, 38.0]
["2026-10-02T15:06:46.859870+00:00", "trade", 9.955, 13.0]
["2026-10-02T15:06:46.862787+00:00", "trade", 9.955, 25.0]
["2026-10-02T15:06:46.863037+00:00", "trade", 9.955, 125.0]
["2026-10-02T15:06:46.863254+00:00", "trade", 9.955, 125.0]
["2026-10-02T15:06:46.863963+00:00", "trade", 9.955, 125.0]
["2026-10-02T15:06:46.864255+00:00", "trade", 9.955, 125.0]
["2026-10-02T15:06:46.864757+00:00", "trade", 9.955, 125.0]
["2026-10-02T15:06:46.864974+00:00", "trade", 9.955, 125.0]
["2026-10-02T15:06:46.865073+00:00", "trade", 9.955, 125.0]
["2026-10-02T15:06:46.870528+00:00", "trade", 9.955, 125.0]
["2026-10-02T15:06:46.870594+00:00", "trade", 9.955, 25.0]
["2026-10-02T15:06:46.897484+00:00", "trade", 9.955, 125.0]
["2026-10-02T15:06:46.913581+00:00", "trade", 9.955, 25.0]
["2026-10-02T15:06:59.995129+00:00", "quote", 9.95, 9.96]
["2026-10-02T15:07:06.493482+00:00", "trade", 9.9651, 2.0]
["2026-10-02T15:07:06.496044+00:00", "trade", 9.955, 10.0]
["2026-10-02T15:07:08.170343+00:00", "trade", 9.955, 2.0]
["2026-10-02T15:07:08.734658+00:00", "trade", 9.955, 50.0]
["2026-10-02T15:07:09.310653+00:00", "quote", 9.95, 9.96]
["2026-10-02T15:07:11.481101+00:00", "quote", 9.95, 9.96]
["2026-10-02T15:07:12.423282+00:00", "trade", 9.955, 200.0]
["2026-10-02T15:07:12.423637+00:00", "trade", 9.955, 42.0]
["2026-10-02T15:07:12.423944+00:00", "trade", 9.955, 100.0]
["2026-10-02T15:07:12.424479+00:00", "trade", 9.955, 158.0]
["2026-10-02T15:07:12.424720+00:00", "trade", 9.955, 300.0]
["2026-10-02T15:07:12.424720+00:00", "trade", 9.955, 242.0]
["2026-10-02T15:07:12.424726+00:00", "trade", 9.955, 5.0]
["2026-10-02T15:07:12.425409+00:00", "quote", 9.95, 9.96]
["2026-10-02T15:07:12.431251+00:00", "trade", 9.955, 125.0]
["2026-10-02T15:07:12.479182+00:00", "quote", 9.95, 9.96]
["2026-10-02T15:07:20.698918+00:00", "quote", 9.95, 9.96]
["2026-10-02T15:07:21.268028+00:00", "quote", 9.95, 9.96]
["2026-10-02T15:07:21.485671+00:00", "quote", 9.95, 9.96]
["2026-10-02T15:07:21.486232+00:00", "quote", 9.95, 9.96]
["2026-10-02T15:07:24.360687+00:00", "trade", 9.96, 5.0]
["2026-10-02T15:07:24.360693+00:00", "trade", 9.96, 6.0]
["2026-10-02T15:07:24.360693+00:00", "trade", 9.96, 400.0]
["2026-10-02T15:07:24.360696+00:00", "trade", 9.96, 400.0]
["2026-10-02T15:07:24.360696+00:00", "trade", 9.96, 500.0]
["2026-10-02T15:07:24.360726+00:00", "quote", 9.95, 9.96]
["2026-10-02T15:07:24.360741+00:00", "trade", 9.96, 70.0]
["2026-10-02T15:07:24.360796+00:00", "quote", 9.95, 9.96]
["2026-10-02T15:07:24.360836+00:00", "quote", 9.95, 9.96]
["2026-10-02T15:07:24.360836+00:00", "quote", 9.95, 9.96]
["2026-10-02T15:07:24.360955+00:00", "trade", 9.96, 102.0]
["2026-10-02T15:07:24.360955+00:00", "trade", 9.96, 100.0]
["2026-10-02T15:07:24.360958+00:00", "trade", 9.96, 461.0]
["2026-10-02T15:07:24.360961+00:00", "trade", 9.96, 1050.0]
["2026-10-02T15:07:24.360967+00:00", "trade", 9.96, 29.0]
["2026-10-02T15:07:24.360967+00:00", "trade", 9.96, 100.0]
["2026-10-02T15:07:24.361127+00:00", "quote", 9.96, 9.96]
["2026-10-02T15:07:24.361142+00:00", "quote", 9.96, 9.96]
["2026-10-02T15:07:24.361262+00:00", "quote", 9.96, 9.97]
["2026-10-02T15:07:24.361278+00:00", "quote", 9.96, 9.97]
["2026-10-02T15:07:24.361288+00:00", "quote", 9.96, 9.97]
["2026-10-02T15:07:24.361313+00:00", "quote", 9.96, 9.97]
["2026-10-02T15:07:24.361323+00:00", "quote", 9.96, 9.97]
["2026-10-02T15:07:24.361368+00:00", "quote", 9.96, 9.97]
["2026-10-02T15:07:24.361448+00:00", "quote", 9.96, 9.97]
["2026-10-02T15:07:24.361468+00:00", "quote", 9.96, 9.97]
["2026-10-02T15:07:24.361673+00:00", "quote", 9.96, 9.97]
["2026-10-02T15:07:24.361789+00:00", "quote", 9.96, 9.97]
["2026-10-02T15:07:24.361803+00:00", "trade", 9.965, 23.0]
["2026-10-02T15:07:24.361819+00:00", "quote", 9.96, 9.97]
["2026-10-02T15:07:24.361842+00:00", "trade", 9.965, 251.0]
["2026-10-02T15:07:24.361863+00:00", "trade", 9.965, 382.0]
["2026-10-02T15:07:24.361939+00:00", "quote", 9.96, 9.97]
["2026-10-02T15:07:24.362305+00:00", "trade", 9.965, 12.0]
["2026-10-02T15:07:24.362464+00:00", "trade", 9.96, 4.0]
["2026-10-02T15:07:24.362535+00:00", "quote", 9.96, 9.97]
["2026-10-02T15:07:24.362581+00:00", "quote", 9.96, 9.97]
["2026-10-02T15:07:24.363849+00:00", "quote", 9.96, 9.97]
["2026-10-02T15:07:24.364410+00:00", "quote", 9.96, 9.97]
["2026-10-02T15:07:24.364846+00:00", "quote", 9.96, 9.97]
["2026-10-02T15:07:24.374484+00:00", "quote", 9.96, 9.97]
["2026-10-02T15:07:24.374534+00:00", "quote", 9.96, 9.97]
["2026-10-02T15:07:24.390382+00:00", "quote", 9.96, 9.97]
["2026-10-02T15:07:24.390432+00:00", "quote", 9.96, 9.97]
["2026-10-02T15:07:24.447768+00:00", "quote", 9.96, 9.97]
["2026-10-02T15:07:24.461215+00:00", "quote", 9.96, 9.97]
["2026-10-02T15:07:24.641360+00:00", "trade", 9.965, 8.0]
["2026-10-02T15:07:24.846683+00:00", "quote", 9.96, 9.97]
["2026-10-02T15:07:24.846688+00:00", "quote", 9.96, 9.97]
["2026-10-02T15:07:28.185949+00:00", "quote", 9.96, 9.97]
["2026-10-02T15:07:28.185994+00:00", "quote", 9.96, 9.97]
["2026-10-02T15:07:29.995151+00:00", "quote", 9.96, 9.97]
["2026-10-02T15:07:30.581848+00:00", "trade", 9.965, 250.0]
["2026-10-02T15:07:30.584398+00:00", "trade", 9.965, 150.0]
["2026-10-02T15:07:30.585012+00:00", "trade", 9.965, 250.0]
["2026-10-02T15:07:30.585499+00:00", "trade", 9.965, 142.0]
["2026-10-02T15:07:30.585511+00:00", "trade", 9.965, 125.0]
["2026-10-02T15:07:30.586254+00:00", "trade", 9.965, 125.0]
["2026-10-02T15:07:30.586491+00:00", "trade", 9.965, 125.0]
["2026-10-02T15:07:30.586720+00:00", "trade", 9.965, 25.0]
["2026-10-02T15:07:30.587210+00:00", "trade", 9.965, 250.0]
["2026-10-02T15:07:30.588031+00:00", "trade", 9.965, 250.0]
["2026-10-02T15:07:30.679942+00:00", "trade", 9.965, 3.0]
["2026-10-02T15:07:33.329846+00:00", "quote", 9.96, 9.97]
["2026-10-02T15:07:33.329896+00:00", "quote", 9.96, 9.97]
["2026-10-02T15:07:33.334437+00:00", "quote", 9.96, 9.97]
["2026-10-02T15:07:33.342997+00:00", "quote", 9.96, 9.97]
["2026-10-02T15:07:35.428680+00:00", "trade", 9.9624, 1.0]
["2026-10-02T15:07:35.432437+00:00", "quote", 9.96, 9.97]
["2026-10-02T15:07:40.699663+00:00", "quote", 9.96, 9.97]
["2026-10-02T15:07:41.700030+00:00", "quote", 9.96, 9.97]
["2026-10-02T15:07:41.700090+00:00", "quote", 9.96, 9.97]
["2026-10-02T15:07:49.832623+00:00", "quote", 9.96, 9.97]
["2026-10-02T15:07:49.832944+00:00", "quote", 9.96, 9.97]
["2026-10-02T15:07:49.833029+00:00", "quote", 9.96, 9.97]
["2026-10-02T15:07:49.834162+00:00", "quote", 9.96, 9.97]
["2026-10-02T15:07:49.834623+00:00", "quote", 9.96, 9.97]
["2026-10-02T15:07:49.834643+00:00", "quote", 9.96, 9.97]
["2026-10-02T15:07:49.835765+00:00", "quote", 9.96, 9.97]
["2026-10-02T15:07:49.889904+00:00", "quote", 9.96, 9.97]
["2026-10-02T15:07:49.950243+00:00", "quote", 9.96, 9.97]
["2026-10-02T15:07:49.954678+00:00", "quote", 9.96, 9.97]
["2026-10-02T15:07:49.955155+00:00", "quote", 9.96, 9.97]
["2026-10-02T15:07:49.955245+00:00", "quote", 9.96, 9.97]
["2026-10-02T15:07:49.993000+00:00", "quote", 9.96, 9.97]
["2026-10-02T15:07:49.993023+00:00", "trade", 9.97, 134.0]
["2026-10-02T15:07:49.993038+00:00", "trade", 9.97, 92.0]
["2026-10-02T15:07:49.993040+00:00", "quote", 9.96, 9.97]
["2026-10-02T15:07:49.993041+00:00", "trade", 9.97, 1000.0]
["2026-10-02T15:07:49.993065+00:00", "trade", 9.97, 437.0]
["2026-10-02T15:07:49.993068+00:00", "trade", 9.97, 40.0]
["2026-10-02T15:07:49.993083+00:00", "trade", 9.97, 100.0]
["2026-10-02T15:07:49.993092+00:00", "trade", 9.97, 100.0]
["2026-10-02T15:07:49.993095+00:00", "quote", 9.96, 9.97]
["2026-10-02T15:07:49.993225+00:00", "quote", 9.97, 9.97]
["2026-10-02T15:07:49.993231+00:00", "quote", 9.97, 9.97]
["2026-10-02T15:07:49.993231+00:00", "quote", 9.97, 9.97]
["2026-10-02T15:07:49.993371+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:07:49.993406+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:07:49.993426+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:07:49.993481+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:07:49.993656+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:07:49.993686+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:07:49.993867+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:07:49.993927+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:07:49.994057+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:07:49.994388+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:07:49.994934+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:07:49.995100+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:07:49.995415+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:07:49.995947+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:07:49.996012+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:07:49.996954+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:07:50.002948+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:07:50.003004+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:07:50.003420+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:07:50.008722+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:07:50.093293+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:07:50.093298+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:07:56.368635+00:00", "trade", 9.975, 5.0]
["2026-10-02T15:07:58.493876+00:00", "trade", 9.975, 50.0]
["2026-10-02T15:07:58.512821+00:00", "trade", 9.975, 1.0]
["2026-10-02T15:07:59.403796+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:07:59.995174+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:08:02.110731+00:00", "trade", 9.975, 223.0]
["2026-10-02T15:08:02.110824+00:00", "trade", 9.975, 64.0]
["2026-10-02T15:08:04.802016+00:00", "trade", 9.975, 4.0]
["2026-10-02T15:08:05.772874+00:00", "trade", 9.9632, 15.0]
["2026-10-02T15:08:07.946573+00:00", "trade", 9.975, 315.0]
["2026-10-02T15:08:11.000154+00:00", "trade", 9.975, 7.0]
["2026-10-02T15:08:17.245794+00:00", "trade", 9.975, 6.0]
["2026-10-02T15:08:19.651585+00:00", "trade", 9.975, 200.0]
["2026-10-02T15:08:19.651605+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:08:19.651605+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:08:19.651627+00:00", "trade", 9.97, 1.0]
["2026-10-02T15:08:19.651640+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:08:19.651650+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:08:19.651846+00:00", "trade", 9.975, 100.0]
["2026-10-02T15:08:19.651905+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:08:19.652211+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:08:19.652336+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:08:19.652447+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:08:19.654817+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:08:19.662044+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:08:19.662110+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:08:19.662165+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:08:19.668942+00:00", "trade", 9.975, 1.0]
["2026-10-02T15:08:19.740115+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:08:20.561671+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:08:23.492738+00:00", "trade", 9.9624, 1.0]
["2026-10-02T15:08:23.557936+00:00", "trade", 9.9634, 20.0]
["2026-10-02T15:08:28.779614+00:00", "trade", 9.98, 21.0]
["2026-10-02T15:08:29.995192+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:08:30.575178+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:08:31.050245+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:08:31.051066+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:08:31.346049+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:08:31.346119+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:08:31.346324+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:08:31.346770+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:08:31.347758+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:08:31.347879+00:00", "trade", 9.98, 100.0]
["2026-10-02T15:08:31.347894+00:00", "trade", 9.98, 100.0]
["2026-10-02T15:08:31.347894+00:00", "trade", 9.98, 40.0]
["2026-10-02T15:08:31.347897+00:00", "trade", 9.98, 300.0]
["2026-10-02T15:08:31.347908+00:00", "quote", 9.98, 9.98]
["2026-10-02T15:08:31.347923+00:00", "quote", 9.98, 9.98]
["2026-10-02T15:08:31.347938+00:00", "quote", 9.98, 9.98]
["2026-10-02T15:08:31.348017+00:00", "trade", 9.98, 250.0]
["2026-10-02T15:08:31.348174+00:00", "trade", 9.98, 1.0]
["2026-10-02T15:08:31.348174+00:00", "quote", 9.98, 9.98]
["2026-10-02T15:08:31.348177+00:00", "trade", 9.98, 173.0]
["2026-10-02T15:08:31.348184+00:00", "quote", 9.98, 9.98]
["2026-10-02T15:08:31.348186+00:00", "trade", 9.98, 7.0]
["2026-10-02T15:08:31.348186+00:00", "trade", 9.98, 1000.0]
["2026-10-02T15:08:31.348189+00:00", "trade", 9.98, 20.0]
["2026-10-02T15:08:31.348189+00:00", "trade", 9.98, 479.0]
["2026-10-02T15:08:31.348415+00:00", "quote", 9.98, 9.98]
["2026-10-02T15:08:31.348495+00:00", "quote", 9.98, 9.98]
["2026-10-02T15:08:31.348545+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:08:31.348570+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:08:31.348570+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:08:31.348650+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:08:31.348755+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:08:31.350534+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:08:31.355151+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:08:31.358363+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:08:31.364040+00:00", "trade", 9.985, 335.0]
["2026-10-02T15:08:31.377579+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:08:31.448177+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:08:31.448202+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:08:31.448964+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:08:32.898082+00:00", "trade", 9.976, 1.0]
["2026-10-02T15:08:35.097345+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:08:35.101205+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:08:35.110061+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:08:41.700300+00:00", "trade", 9.985, 400.0]
["2026-10-02T15:08:41.750069+00:00", "trade", 9.985, 200.0]
["2026-10-02T15:08:41.924656+00:00", "trade", 9.985, 10.0]
["2026-10-02T15:08:49.514321+00:00", "trade", 9.985, 50.0]
["2026-10-02T15:08:49.514339+00:00", "trade", 9.985, 51.0]
["2026-10-02T15:08:51.030570+00:00", "trade", 9.985, 6.0]
["2026-10-02T15:08:51.032591+00:00", "trade", 9.985, 303.0]
["2026-10-02T15:08:54.030404+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:08:54.030454+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:08:54.033511+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:08:54.034433+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:08:54.050546+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:08:57.453915+00:00", "trade", 9.99, 12.0]
["2026-10-02T15:08:57.453965+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:08:59.995220+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:09:01.022065+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:09:01.022341+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:09:01.022396+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:09:01.022932+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:09:01.092819+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:09:01.093139+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:09:01.132313+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:09:02.081848+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:09:02.144543+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:09:02.737981+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:09:03.419974+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:09:03.420039+00:00", "trade", 9.985, 339.0]
["2026-10-02T15:09:03.420198+00:00", "trade", 9.985, 255.0]
["2026-10-02T15:09:06.146727+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:09:06.147559+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:09:07.552298+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:09:07.554107+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:09:07.687415+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:09:07.687986+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:09:08.557696+00:00", "trade", 9.9698, 3.0]
["2026-10-02T15:09:11.851649+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:09:11.852511+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:09:11.852772+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:09:11.853118+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:09:12.484386+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:09:13.431743+00:00", "trade", 9.9711, 1.0]
["2026-10-02T15:09:14.578054+00:00", "trade", 9.985, 224.0]
["2026-10-02T15:09:14.596115+00:00", "trade", 9.985, 253.0]
["2026-10-02T15:09:15.021792+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:09:15.022409+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:09:15.183773+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:09:29.610667+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:09:29.610983+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:09:29.742421+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:09:29.995243+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:09:49.360304+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:09:49.360364+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:09:49.549369+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:09:49.550226+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:09:49.682166+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:09:50.701503+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:09:51.781098+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:09:51.814127+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:09:52.512454+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:09:52.512670+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:09:52.513046+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:09:52.536702+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:09:52.726219+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:09:52.898469+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:09:57.864758+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:09:58.144218+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:09:59.063552+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:09:59.063978+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:09:59.575411+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:09:59.995271+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:09:59.998370+00:00", "trade", 9.9656, 12.0]
["2026-10-02T15:10:00.150786+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:10:01.661287+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:10:03.340861+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:10:04.802741+00:00", "trade", 9.9814, 1.0]
["2026-10-02T15:10:10.707225+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:10:11.710439+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:10:12.465522+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:10:12.467000+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:10:13.168305+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:10:13.168911+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:10:13.477160+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:10:13.477240+00:00", "quote", 9.99, 10.0]
["2026-10-02T15:10:13.477290+00:00", "quote", 9.99, 10.0]
["2026-10-02T15:10:13.477305+00:00", "quote", 9.99, 10.0]
["2026-10-02T15:10:13.477336+00:00", "quote", 9.99, 10.0]
["2026-10-02T15:10:13.477336+00:00", "quote", 9.99, 10.0]
["2026-10-02T15:10:13.477817+00:00", "trade", 9.99, 5.0]
["2026-10-02T15:10:13.477889+00:00", "trade", 9.99, 40.0]
["2026-10-02T15:10:13.478017+00:00", "quote", 9.99, 10.0]
["2026-10-02T15:10:13.478233+00:00", "quote", 9.99, 10.0]
["2026-10-02T15:10:13.478248+00:00", "quote", 9.99, 10.0]
["2026-10-02T15:10:13.478303+00:00", "quote", 9.99, 10.0]
["2026-10-02T15:10:13.478473+00:00", "quote", 9.99, 10.0]
["2026-10-02T15:10:13.478849+00:00", "quote", 9.99, 10.0]
["2026-10-02T15:10:13.479691+00:00", "quote", 9.99, 10.0]
["2026-10-02T15:10:13.481089+00:00", "quote", 9.99, 10.0]
["2026-10-02T15:10:13.485746+00:00", "quote", 9.99, 10.0]
["2026-10-02T15:10:13.485811+00:00", "quote", 9.99, 10.0]
["2026-10-02T15:10:13.488206+00:00", "quote", 9.99, 10.0]
["2026-10-02T15:10:13.579885+00:00", "quote", 9.99, 10.0]
["2026-10-02T15:10:13.579990+00:00", "quote", 9.99, 10.0]
["2026-10-02T15:10:13.806286+00:00", "trade", 9.991, 1.0]
["2026-10-02T15:10:14.046160+00:00", "quote", 9.99, 10.0]
["2026-10-02T15:10:14.075871+00:00", "quote", 9.99, 10.0]
["2026-10-02T15:10:14.075921+00:00", "quote", 9.99, 10.0]
["2026-10-02T15:10:14.075935+00:00", "trade", 9.99, 1.0]
["2026-10-02T15:10:14.075953+00:00", "trade", 9.99, 100.0]
["2026-10-02T15:10:14.075987+00:00", "trade", 9.99, 106.0]
["2026-10-02T15:10:14.075987+00:00", "trade", 9.99, 98.0]
["2026-10-02T15:10:14.075989+00:00", "trade", 9.99, 100.0]
["2026-10-02T15:10:14.076007+00:00", "trade", 9.99, 100.0]
["2026-10-02T15:10:14.076056+00:00", "quote", 9.99, 10.0]
["2026-10-02T15:10:14.076151+00:00", "quote", 9.99, 9.99]
["2026-10-02T15:10:14.076197+00:00", "trade", 9.99, 100.0]
["2026-10-02T15:10:14.076197+00:00", "trade", 9.99, 400.0]
["2026-10-02T15:10:14.076200+00:00", "trade", 9.99, 100.0]
["2026-10-02T15:10:14.076206+00:00", "quote", 9.99, 9.99]
["2026-10-02T15:10:14.076215+00:00", "trade", 9.99, 100.0]
["2026-10-02T15:10:14.076277+00:00", "quote", 9.99, 9.99]
["2026-10-02T15:10:14.076547+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:10:14.076807+00:00", "trade", 9.99, 25.0]
["2026-10-02T15:10:14.076900+00:00", "trade", 9.99, 24.0]
["2026-10-02T15:10:14.076938+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:10:14.077790+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:10:14.077830+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:10:14.078166+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:10:14.078261+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:10:14.081835+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:10:14.084941+00:00", "trade", 9.99, 15.0]
["2026-10-02T15:10:14.086162+00:00", "trade", 9.99, 35.0]
["2026-10-02T15:10:14.105737+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:10:14.134946+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:10:14.193145+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:10:14.193220+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:10:15.529572+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:10:15.529782+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:10:15.529998+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:10:15.530359+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:10:15.531957+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:10:15.552286+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:10:15.558476+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:10:15.558571+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:10:23.848524+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:10:29.995278+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:10:32.601288+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:10:32.601333+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:10:32.601373+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:10:32.602105+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:10:32.694004+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:10:32.694074+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:10:32.694089+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:10:32.694976+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:10:34.587497+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:10:34.587728+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:10:37.451403+00:00", "trade", 9.99, 100.0]
["2026-10-02T15:10:37.451929+00:00", "trade", 9.985, 178.0]
["2026-10-02T15:10:37.451997+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:10:37.452047+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:10:37.452071+00:00", "trade", 9.985, 357.0]
["2026-10-02T15:10:37.452955+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:10:37.453140+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:10:37.530229+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:10:37.530249+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:10:38.378749+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:10:38.380122+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:10:38.380182+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:10:38.380623+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:10:38.385866+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:10:38.415902+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:10:40.439465+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:10:40.439475+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:10:40.451449+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:10:40.451464+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:10:43.067883+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:10:44.574981+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:10:49.954725+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:10:49.954735+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:10:49.955171+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:10:59.353278+00:00", "trade", 9.99, 200.0]
["2026-10-02T15:10:59.353728+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:10:59.353798+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:10:59.995301+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:11:03.703039+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:11:03.703109+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:11:03.703124+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:11:03.703169+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:11:03.703244+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:11:03.703289+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:11:03.717288+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:11:03.725257+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:11:03.787194+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:11:05.658284+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:11:05.896190+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:11:06.444170+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:11:06.445147+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:11:11.860451+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:11:12.048887+00:00", "trade", 9.985, 50.0]
["2026-10-02T15:11:12.054436+00:00", "trade", 9.985, 100.0]
["2026-10-02T15:11:12.054520+00:00", "trade", 9.985, 25.0]
["2026-10-02T15:11:12.055172+00:00", "trade", 9.985, 125.0]
["2026-10-02T15:11:12.055924+00:00", "trade", 9.985, 125.0]
["2026-10-02T15:11:12.055981+00:00", "trade", 9.985, 25.0]
["2026-10-02T15:11:12.561480+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:11:12.561530+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:11:12.562733+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:11:12.562733+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:11:12.624299+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:11:12.979470+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:11:13.368907+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:11:13.373147+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:11:13.376480+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:11:15.510113+00:00", "trade", 9.985, 100.0]
["2026-10-02T15:11:15.510384+00:00", "trade", 9.985, 100.0]
["2026-10-02T15:11:15.512807+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:11:15.513288+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:11:18.097826+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:11:18.097877+00:00", "trade", 9.98, 179.0]
["2026-10-02T15:11:18.097881+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:11:18.098385+00:00", "trade", 9.98, 5.0]
["2026-10-02T15:11:18.098388+00:00", "trade", 9.98, 100.0]
["2026-10-02T15:11:18.098400+00:00", "trade", 9.98, 100.0]
["2026-10-02T15:11:18.098403+00:00", "trade", 9.98, 100.0]
["2026-10-02T15:11:18.098433+00:00", "quote", 9.98, 9.98]
["2026-10-02T15:11:18.098454+00:00", "trade", 9.98, 100.0]
["2026-10-02T15:11:18.098458+00:00", "quote", 9.98, 9.98]
["2026-10-02T15:11:18.098460+00:00", "trade", 9.98, 200.0]
["2026-10-02T15:11:18.098467+00:00", "trade", 9.98, 148.0]
["2026-10-02T15:11:18.098467+00:00", "trade", 9.985, 100.0]
["2026-10-02T15:11:18.098472+00:00", "trade", 9.98, 463.0]
["2026-10-02T15:11:18.098472+00:00", "trade", 9.98, 160.0]
["2026-10-02T15:11:18.098472+00:00", "trade", 9.98, 500.0]
["2026-10-02T15:11:18.098475+00:00", "trade", 9.98, 500.0]
["2026-10-02T15:11:18.098493+00:00", "quote", 9.98, 9.98]
["2026-10-02T15:11:18.098610+00:00", "trade", 9.98, 36.0]
["2026-10-02T15:11:18.098614+00:00", "trade", 9.98, 153.0]
["2026-10-02T15:11:18.098617+00:00", "trade", 9.98, 100.0]
["2026-10-02T15:11:18.098617+00:00", "trade", 9.98, 300.0]
["2026-10-02T15:11:18.098849+00:00", "quote", 9.98, 9.98]
["2026-10-02T15:11:18.099084+00:00", "quote", 9.98, 9.98]
["2026-10-02T15:11:18.100698+00:00", "quote", 9.98, 9.98]
["2026-10-02T15:11:18.123608+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:11:18.123653+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:11:18.123673+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:11:18.123708+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:11:18.123718+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:11:18.123728+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:11:18.124194+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:11:18.124195+00:00", "trade", 9.98, 100.0]
["2026-10-02T15:11:18.124239+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:11:18.124244+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:11:18.124259+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:11:18.124320+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:11:18.124540+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:11:18.124660+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:11:18.124781+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:11:18.124901+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:11:18.125177+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:11:18.125377+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:11:18.125863+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:11:18.126299+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:11:18.127743+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:11:18.236096+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:11:18.236216+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:11:18.236552+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:11:18.236562+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:11:18.236657+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:11:18.274838+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:11:18.274853+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:11:18.274883+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:11:18.275745+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:11:18.616506+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:11:18.616576+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:11:18.624596+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:11:18.624656+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:11:21.995501+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:11:26.665566+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:11:27.167601+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:11:27.167666+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:11:27.168513+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:11:27.177855+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:11:27.230019+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:11:27.302427+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:11:27.439423+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:11:27.440320+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:11:28.542068+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:11:28.542620+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:11:28.542725+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:11:28.542740+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:11:28.543126+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:11:28.545246+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:11:28.546689+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:11:28.772923+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:11:29.390699+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:11:29.391551+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:11:29.391681+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:11:29.481545+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:11:29.995328+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:11:31.313968+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:11:31.314825+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:11:31.314930+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:11:31.320378+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:11:31.504176+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:11:33.319959+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:11:33.319964+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:11:33.320681+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:11:33.443132+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:11:33.443674+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:11:35.339292+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:11:35.340254+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:11:35.410356+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:11:35.411058+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:11:35.780908+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:11:35.916206+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:11:35.916762+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:11:36.732710+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:11:38.396100+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:11:38.518286+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:11:39.458510+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:11:39.458951+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:11:39.462970+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:11:39.484426+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:11:39.484441+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:11:42.310000+00:00", "trade", 9.975, 77.0]
["2026-10-02T15:11:42.539836+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:11:42.609296+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:11:45.184598+00:00", "trade", 9.9792, 600.0]
["2026-10-02T15:11:59.605541+00:00", "trade", 9.975, 315.0]
["2026-10-02T15:11:59.995356+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:12:04.476425+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:12:04.478039+00:00", "trade", 9.9829, 4.0]
["2026-10-02T15:12:04.516661+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:12:10.357010+00:00", "trade", 9.98, 100.0]
["2026-10-02T15:12:10.357011+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:12:10.357945+00:00", "trade", 9.975, 250.0]
["2026-10-02T15:12:10.358114+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:12:10.482836+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:12:17.332084+00:00", "trade", 9.975, 504.0]
["2026-10-02T15:12:17.507361+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:12:17.507398+00:00", "trade", 9.975, 125.0]
["2026-10-02T15:12:17.507842+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:12:17.508147+00:00", "trade", 9.975, 125.0]
["2026-10-02T15:12:17.508730+00:00", "trade", 9.975, 50.0]
["2026-10-02T15:12:17.517451+00:00", "trade", 9.975, 100.0]
["2026-10-02T15:12:17.551844+00:00", "trade", 9.975, 4.0]
["2026-10-02T15:12:17.553215+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:12:17.605705+00:00", "trade", 9.975, 100.0]
["2026-10-02T15:12:17.606177+00:00", "trade", 9.975, 60.0]
["2026-10-02T15:12:17.606211+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:12:17.606863+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:12:17.607109+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:12:17.607550+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:12:17.629662+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:12:17.915809+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:12:17.916771+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:12:17.916891+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:12:17.917232+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:12:17.917252+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:12:17.918014+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:12:17.918480+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:12:17.919135+00:00", "trade", 9.97, 268.0]
["2026-10-02T15:12:17.919135+00:00", "trade", 9.97, 169.0]
["2026-10-02T15:12:17.919608+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:12:17.983708+00:00", "trade", 9.97, 400.0]
["2026-10-02T15:12:17.983710+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:12:17.983711+00:00", "trade", 9.97, 600.0]
["2026-10-02T15:12:17.983756+00:00", "trade", 9.97, 6.0]
["2026-10-02T15:12:17.983795+00:00", "quote", 9.97, 9.97]
["2026-10-02T15:12:17.983876+00:00", "quote", 9.97, 9.97]
["2026-10-02T15:12:17.984228+00:00", "trade", 9.97, 5.0]
["2026-10-02T15:12:17.984291+00:00", "trade", 9.97, 100.0]
["2026-10-02T15:12:17.984463+00:00", "trade", 9.97, 60.0]
["2026-10-02T15:12:17.984463+00:00", "trade", 9.97, 100.0]
["2026-10-02T15:12:17.984467+00:00", "quote", 9.97, 9.97]
["2026-10-02T15:12:17.984502+00:00", "trade", 9.97, 100.0]
["2026-10-02T15:12:17.984508+00:00", "trade", 9.97, 300.0]
["2026-10-02T15:12:17.984748+00:00", "quote", 9.97, 9.97]
["2026-10-02T15:12:17.984818+00:00", "quote", 9.96, 9.97]
["2026-10-02T15:12:17.984818+00:00", "quote", 9.97, 9.97]
["2026-10-02T15:12:17.984863+00:00", "quote", 9.96, 9.97]
["2026-10-02T15:12:17.985108+00:00", "quote", 9.96, 9.97]
["2026-10-02T15:12:17.985940+00:00", "quote", 9.96, 9.97]
["2026-10-02T15:12:17.986597+00:00", "quote", 9.96, 9.97]
["2026-10-02T15:12:17.988657+00:00", "quote", 9.96, 9.97]
["2026-10-02T15:12:17.995122+00:00", "quote", 9.96, 9.97]
["2026-10-02T15:12:17.995233+00:00", "quote", 9.96, 9.97]
["2026-10-02T15:12:17.997929+00:00", "quote", 9.96, 9.97]
["2026-10-02T15:12:18.009627+00:00", "quote", 9.96, 9.97]
["2026-10-02T15:12:18.009637+00:00", "quote", 9.96, 9.97]
["2026-10-02T15:12:18.093481+00:00", "quote", 9.96, 9.97]
["2026-10-02T15:12:23.706035+00:00", "quote", 9.96, 9.97]
["2026-10-02T15:12:26.523833+00:00", "quote", 9.96, 9.97]
["2026-10-02T15:12:29.576842+00:00", "quote", 9.96, 9.97]
["2026-10-02T15:12:29.577760+00:00", "quote", 9.96, 9.97]
["2026-10-02T15:12:29.995374+00:00", "quote", 9.96, 9.97]
["2026-10-02T15:12:33.350352+00:00", "quote", 9.96, 9.97]
["2026-10-02T15:12:33.927050+00:00", "quote", 9.96, 9.97]
["2026-10-02T15:12:35.434214+00:00", "quote", 9.96, 9.97]
["2026-10-02T15:12:36.286863+00:00", "quote", 9.96, 9.97]
["2026-10-02T15:12:36.500808+00:00", "quote", 9.96, 9.97]
["2026-10-02T15:12:36.500858+00:00", "quote", 9.96, 9.97]
["2026-10-02T15:12:36.501810+00:00", "quote", 9.96, 9.97]
["2026-10-02T15:12:38.601630+00:00", "quote", 9.96, 9.97]
["2026-10-02T15:12:41.538507+00:00", "quote", 9.96, 9.97]
["2026-10-02T15:12:41.538572+00:00", "quote", 9.96, 9.97]
["2026-10-02T15:12:45.738868+00:00", "quote", 9.96, 9.97]
["2026-10-02T15:12:45.922244+00:00", "quote", 9.96, 9.97]
["2026-10-02T15:12:50.620571+00:00", "quote", 9.96, 9.97]
["2026-10-02T15:12:50.620616+00:00", "quote", 9.96, 9.97]
["2026-10-02T15:12:50.622721+00:00", "quote", 9.96, 9.97]
["2026-10-02T15:12:52.838180+00:00", "quote", 9.96, 9.97]
["2026-10-02T15:12:52.838241+00:00", "quote", 9.96, 9.97]
["2026-10-02T15:12:56.020708+00:00", "quote", 9.96, 9.97]
["2026-10-02T15:12:56.025624+00:00", "quote", 9.96, 9.97]
["2026-10-02T15:12:56.588053+00:00", "quote", 9.96, 9.97]
["2026-10-02T15:12:56.588414+00:00", "quote", 9.96, 9.97]
["2026-10-02T15:12:56.588735+00:00", "quote", 9.96, 9.97]
["2026-10-02T15:12:56.588961+00:00", "quote", 9.96, 9.97]
["2026-10-02T15:12:56.847797+00:00", "quote", 9.96, 9.97]
["2026-10-02T15:12:57.658657+00:00", "quote", 9.96, 9.97]
["2026-10-02T15:12:57.659158+00:00", "trade", 9.97, 488.0]
["2026-10-02T15:12:57.659263+00:00", "trade", 9.97, 100.0]
["2026-10-02T15:12:57.659263+00:00", "trade", 9.97, 400.0]
["2026-10-02T15:12:57.659329+00:00", "quote", 9.96, 9.97]
["2026-10-02T15:12:57.659362+00:00", "trade", 9.97, 4.0]
["2026-10-02T15:12:57.659364+00:00", "quote", 9.96, 9.97]
["2026-10-02T15:12:57.659384+00:00", "quote", 9.96, 9.97]
["2026-10-02T15:12:57.659820+00:00", "quote", 9.96, 9.97]
["2026-10-02T15:12:57.659828+00:00", "trade", 9.97, 347.0]
["2026-10-02T15:12:57.659865+00:00", "quote", 9.96, 9.97]
["2026-10-02T15:12:57.659867+00:00", "trade", 9.97, 149.0]
["2026-10-02T15:12:57.659867+00:00", "trade", 9.97, 63.0]
["2026-10-02T15:12:57.660321+00:00", "quote", 9.97, 9.97]
["2026-10-02T15:12:57.660326+00:00", "quote", 9.97, 9.97]
["2026-10-02T15:12:57.660391+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:12:57.660394+00:00", "trade", 9.97, 406.0]
["2026-10-02T15:12:57.660447+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:12:57.660447+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:12:57.660517+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:12:57.660728+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:12:57.660728+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:12:57.660935+00:00", "trade", 9.97, 336.0]
["2026-10-02T15:12:57.661019+00:00", "trade", 9.975, 442.0]
["2026-10-02T15:12:57.661088+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:12:57.661163+00:00", "trade", 9.975, 78.0]
["2026-10-02T15:12:57.661208+00:00", "trade", 9.975, 11.0]
["2026-10-02T15:12:57.661725+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:12:57.663068+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:12:57.670641+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:12:57.688944+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:12:57.761347+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:12:59.995396+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:13:08.721803+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:13:09.574949+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:13:09.722165+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:13:13.219207+00:00", "trade", 9.9701, 9.0]
["2026-10-02T15:13:13.219767+00:00", "trade", 9.9701, 2.0]
["2026-10-02T15:13:13.220939+00:00", "trade", 9.9701, 2.0]
["2026-10-02T15:13:14.724065+00:00", "trade", 9.975, 4.0]
["2026-10-02T15:13:22.112985+00:00", "trade", 9.975, 489.0]
["2026-10-02T15:13:22.175612+00:00", "trade", 9.975, 25.0]
["2026-10-02T15:13:25.124701+00:00", "trade", 9.9725, 1.0]
["2026-10-02T15:13:27.088879+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:13:27.088924+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:13:29.995415+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:13:31.395871+00:00", "trade", 9.97, 273.0]
["2026-10-02T15:13:31.441462+00:00", "trade", 9.975, 101.0]
["2026-10-02T15:13:32.579933+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:13:32.584193+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:13:45.185707+00:00", "trade", 9.9719, 1.0]
["2026-10-02T15:13:54.575066+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:13:54.575673+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:13:54.575989+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:13:54.733579+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:13:59.000019+00:00", "trade", 9.975, 100.0]
["2026-10-02T15:13:59.995441+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:14:04.478730+00:00", "trade", 9.9718, 1.0]
["2026-10-02T15:14:09.075667+00:00", "trade", 9.975, 48.0]
["2026-10-02T15:14:11.840148+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:14:11.840200+00:00", "trade", 9.98, 13.0]
["2026-10-02T15:14:11.845085+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:14:15.952163+00:00", "trade", 9.975, 155.0]
["2026-10-02T15:14:20.985707+00:00", "trade", 9.9718, 1.0]
["2026-10-02T15:14:23.544108+00:00", "trade", 9.98, 100.0]
["2026-10-02T15:14:28.952947+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:14:28.994646+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:14:29.995464+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:14:30.618858+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:14:30.619605+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:14:33.957457+00:00", "trade", 9.972, 3.0]
["2026-10-02T15:14:38.722645+00:00", "trade", 9.9773, 100.0]
["2026-10-02T15:14:38.823818+00:00", "trade", 9.98, 600.0]
["2026-10-02T15:14:38.823818+00:00", "trade", 9.98, 500.0]
["2026-10-02T15:14:38.823874+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:14:38.823878+00:00", "trade", 9.98, 40.0]
["2026-10-02T15:14:38.823878+00:00", "trade", 9.98, 60.0]
["2026-10-02T15:14:38.823894+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:14:38.823894+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:14:38.823896+00:00", "trade", 9.98, 940.0]
["2026-10-02T15:14:38.823899+00:00", "trade", 9.98, 532.0]
["2026-10-02T15:14:38.823905+00:00", "trade", 9.98, 140.0]
["2026-10-02T15:14:38.823934+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:14:38.823944+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:14:38.824024+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:14:38.824049+00:00", "quote", 9.98, 9.98]
["2026-10-02T15:14:38.824069+00:00", "quote", 9.98, 9.98]
["2026-10-02T15:14:38.824150+00:00", "quote", 9.98, 9.98]
["2026-10-02T15:14:38.824155+00:00", "quote", 9.98, 9.98]
["2026-10-02T15:14:38.824195+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:14:38.824576+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:14:38.824646+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:14:38.824741+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:14:38.824841+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:14:38.824888+00:00", "trade", 9.985, 330.0]
["2026-10-02T15:14:38.825122+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:14:38.825127+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:14:38.825758+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:14:38.826420+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:14:38.827888+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:14:38.831086+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:14:38.837587+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:14:38.837647+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:14:38.837657+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:14:38.850628+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:14:38.853504+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:14:38.924709+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:14:38.924709+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:14:38.928242+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:14:38.968413+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:14:39.756178+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:14:39.824837+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:14:39.824877+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:14:45.042049+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:14:46.666507+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:14:48.111704+00:00", "trade", 9.9756, 1.0]
["2026-10-02T15:14:49.275860+00:00", "trade", 9.985, 3.0]
["2026-10-02T15:14:51.198507+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:14:51.478784+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:14:52.824811+00:00", "trade", 9.985, 114.0]
["2026-10-02T15:14:52.824838+00:00", "trade", 9.985, 86.0]
["2026-10-02T15:14:53.897934+00:00", "trade", 9.985, 45.0]
["2026-10-02T15:14:57.749364+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:14:59.995482+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:15:00.475588+00:00", "trade", 9.985, 100.0]
["2026-10-02T15:15:17.474002+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:15:17.703759+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:15:20.040488+00:00", "trade", 9.985, 27.0]
["2026-10-02T15:15:25.124736+00:00", "trade", 9.9797, 1.0]
["2026-10-02T15:15:29.995500+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:15:37.212463+00:00", "trade", 9.99, 100.0]
["2026-10-02T15:15:37.213515+00:00", "trade", 9.985, 170.0]
["2026-10-02T15:15:40.298933+00:00", "trade", 9.9885, 27.0]
["2026-10-02T15:15:40.299318+00:00", "trade", 9.9885, 1.0]
["2026-10-02T15:15:42.546764+00:00", "trade", 9.985, 26.0]
["2026-10-02T15:15:42.549835+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:15:42.765068+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:15:59.995542+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:16:00.367007+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:16:06.580036+00:00", "trade", 9.985, 250.0]
["2026-10-02T15:16:06.580202+00:00", "trade", 9.985, 4.0]
["2026-10-02T15:16:06.580265+00:00", "trade", 9.985, 121.0]
["2026-10-02T15:16:06.580527+00:00", "trade", 9.985, 150.0]
["2026-10-02T15:16:06.580566+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:16:06.580569+00:00", "trade", 9.985, 100.0]
["2026-10-02T15:16:06.580927+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:16:06.588450+00:00", "trade", 9.985, 35.0]
["2026-10-02T15:16:06.595967+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:16:06.652021+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:16:06.654403+00:00", "trade", 9.985, 6.0]
["2026-10-02T15:16:08.804245+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:16:08.804932+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:16:08.805653+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:16:08.850325+00:00", "trade", 9.985, 100.0]
["2026-10-02T15:16:08.850328+00:00", "trade", 9.98, 100.0]
["2026-10-02T15:16:08.850328+00:00", "trade", 9.98, 100.0]
["2026-10-02T15:16:08.850343+00:00", "trade", 9.98, 100.0]
["2026-10-02T15:16:08.850349+00:00", "trade", 9.985, 200.0]
["2026-10-02T15:16:08.850350+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:16:08.850352+00:00", "trade", 9.98, 200.0]
["2026-10-02T15:16:08.850359+00:00", "trade", 9.98, 200.0]
["2026-10-02T15:16:08.850359+00:00", "trade", 9.98, 300.0]
["2026-10-02T15:16:08.850361+00:00", "trade", 9.98, 400.0]
["2026-10-02T15:16:08.850361+00:00", "trade", 9.98, 500.0]
["2026-10-02T15:16:08.850380+00:00", "trade", 9.98, 100.0]
["2026-10-02T15:16:08.850380+00:00", "trade", 9.98, 19.0]
["2026-10-02T15:16:08.850385+00:00", "trade", 9.98, 100.0]
["2026-10-02T15:16:08.850415+00:00", "trade", 9.985, 100.0]
["2026-10-02T15:16:08.850415+00:00", "trade", 9.98, 100.0]
["2026-10-02T15:16:08.850418+00:00", "trade", 9.98, 200.0]
["2026-10-02T15:16:08.850418+00:00", "trade", 9.98, 5.0]
["2026-10-02T15:16:08.850427+00:00", "trade", 9.98, 100.0]
["2026-10-02T15:16:08.850445+00:00", "trade", 9.985, 100.0]
["2026-10-02T15:16:08.850455+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:16:08.850470+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:16:08.850535+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:16:08.850585+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:16:08.850857+00:00", "trade", 9.98, 100.0]
["2026-10-02T15:16:08.850881+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:16:08.850907+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:16:08.850931+00:00", "quote", 9.98, 9.98]
["2026-10-02T15:16:08.850946+00:00", "quote", 9.98, 9.98]
["2026-10-02T15:16:08.850976+00:00", "quote", 9.98, 9.98]
["2026-10-02T15:16:08.850986+00:00", "quote", 9.98, 9.98]
["2026-10-02T15:16:08.850991+00:00", "quote", 9.98, 9.98]
["2026-10-02T15:16:08.851021+00:00", "quote", 9.98, 9.98]
["2026-10-02T15:16:08.851026+00:00", "quote", 9.98, 9.98]
["2026-10-02T15:16:08.851067+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:16:08.851185+00:00", "trade", 9.98, 11.0]
["2026-10-02T15:16:08.851188+00:00", "trade", 9.98, 10.0]
["2026-10-02T15:16:08.851227+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:16:08.851267+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:16:08.851383+00:00", "trade", 9.98, 6.0]
["2026-10-02T15:16:08.851395+00:00", "trade", 9.98, 9.0]
["2026-10-02T15:16:08.851457+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:16:08.851461+00:00", "trade", 9.98, 9.0]
["2026-10-02T15:16:08.851628+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:16:08.851651+00:00", "trade", 9.98, 2.0]
["2026-10-02T15:16:08.851949+00:00", "trade", 9.98, 10.0]
["2026-10-02T15:16:08.852345+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:16:08.852415+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:16:08.852465+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:16:08.853021+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:16:08.853387+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:16:08.856309+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:16:08.856344+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:16:08.856399+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:16:08.858519+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:16:08.858895+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:16:08.860810+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:16:08.861752+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:16:08.863306+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:16:08.969463+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:16:08.970581+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:16:09.745717+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:16:09.851443+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:16:15.775834+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:16:18.852418+00:00", "trade", 9.975, 250.0]
["2026-10-02T15:16:20.812511+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:16:21.162648+00:00", "trade", 9.98, 125.0]
["2026-10-02T15:16:21.162660+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:16:21.162729+00:00", "trade", 9.98, 75.0]
["2026-10-02T15:16:21.162745+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:16:21.162785+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:16:21.163211+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:16:21.163587+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:16:21.163587+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:16:21.167586+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:16:21.185709+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:16:21.185915+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:16:23.048595+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:16:23.544736+00:00", "trade", 9.9812, 1.0]
["2026-10-02T15:16:25.418608+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:16:25.613908+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:16:25.624688+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:16:25.624698+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:16:25.624698+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:16:25.624774+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:16:25.632452+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:16:25.632507+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:16:25.831020+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:16:25.831987+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:16:29.197299+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:16:29.263332+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:16:29.995565+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:16:30.658438+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:16:30.658514+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:16:33.418359+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:16:33.419292+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:16:33.538906+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:16:42.617943+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:16:47.731909+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:16:51.179323+00:00", "trade", 9.98, 1.0]
["2026-10-02T15:16:51.253085+00:00", "trade", 9.98, 1.0]
["2026-10-02T15:16:51.524719+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:16:51.580392+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:16:52.617330+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:16:52.617972+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:16:53.331100+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:16:53.331352+00:00", "trade", 9.98, 20.0]
["2026-10-02T15:16:53.331385+00:00", "trade", 9.98, 700.0]
["2026-10-02T15:16:53.331386+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:16:53.331388+00:00", "trade", 9.98, 500.0]
["2026-10-02T15:16:53.331391+00:00", "trade", 9.98, 500.0]
["2026-10-02T15:16:53.331391+00:00", "quote", 9.98, 9.98]
["2026-10-02T15:16:53.331421+00:00", "quote", 9.98, 9.98]
["2026-10-02T15:16:53.331442+00:00", "trade", 9.98, 100.0]
["2026-10-02T15:16:53.331446+00:00", "quote", 9.98, 9.98]
["2026-10-02T15:16:53.331451+00:00", "quote", 9.98, 9.98]
["2026-10-02T15:16:53.331451+00:00", "quote", 9.98, 9.98]
["2026-10-02T15:16:53.331455+00:00", "trade", 9.98, 104.0]
["2026-10-02T15:16:53.331455+00:00", "trade", 9.98, 100.0]
["2026-10-02T15:16:53.331456+00:00", "quote", 9.98, 9.98]
["2026-10-02T15:16:53.331460+00:00", "trade", 9.98, 555.0]
["2026-10-02T15:16:53.331460+00:00", "trade", 9.98, 100.0]
["2026-10-02T15:16:53.331460+00:00", "trade", 9.98, 546.0]
["2026-10-02T15:16:53.331496+00:00", "quote", 9.98, 9.98]
["2026-10-02T15:16:53.331596+00:00", "quote", 9.98, 9.98]
["2026-10-02T15:16:53.331596+00:00", "quote", 9.98, 9.98]
["2026-10-02T15:16:53.331646+00:00", "quote", 9.98, 9.98]
["2026-10-02T15:16:53.331661+00:00", "quote", 9.98, 9.98]
["2026-10-02T15:16:53.331691+00:00", "quote", 9.98, 9.98]
["2026-10-02T15:16:53.331807+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:16:53.332082+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:16:53.332102+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:16:53.332253+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:16:53.332590+00:00", "trade", 9.985, 31.0]
["2026-10-02T15:16:53.332684+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:16:53.333619+00:00", "trade", 9.985, 230.0]
["2026-10-02T15:16:53.334392+00:00", "trade", 9.985, 1.0]
["2026-10-02T15:16:53.334723+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:16:53.335480+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:16:53.338211+00:00", "trade", 9.985, 1.0]
["2026-10-02T15:16:53.339805+00:00", "trade", 9.985, 316.0]
["2026-10-02T15:16:53.339958+00:00", "trade", 9.985, 1.0]
["2026-10-02T15:16:53.344061+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:16:53.361066+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:16:53.375328+00:00", "trade", 9.985, 137.0]
["2026-10-02T15:16:53.431609+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:16:54.241979+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:16:54.244444+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:16:57.198493+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:16:57.198538+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:16:57.206482+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:16:58.322063+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:16:58.343337+00:00", "trade", 9.985, 254.0]
["2026-10-02T15:16:58.349273+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:16:58.378733+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:16:59.178187+00:00", "trade", 9.976, 15.0]
["2026-10-02T15:16:59.995598+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:17:02.222349+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:17:02.223392+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:17:02.223447+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:17:02.245740+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:17:12.611531+00:00", "trade", 9.985, 9.0]
["2026-10-02T15:17:12.617489+00:00", "trade", 9.985, 8.0]
["2026-10-02T15:17:15.598492+00:00", "trade", 9.9766, 29.0]
["2026-10-02T15:17:16.600703+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:17:16.709758+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:17:20.041733+00:00", "trade", 9.9813, 1.0]
["2026-10-02T15:17:23.564354+00:00", "trade", 9.985, 100.0]
["2026-10-02T15:17:23.566885+00:00", "trade", 9.985, 6.0]
["2026-10-02T15:17:23.566888+00:00", "trade", 9.985, 7.0]
["2026-10-02T15:17:24.575496+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:17:24.575546+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:17:24.576518+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:17:29.260088+00:00", "trade", 9.9815, 23.0]
["2026-10-02T15:17:29.995616+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:17:31.488361+00:00", "trade", 9.985, 5.0]
["2026-10-02T15:17:31.548287+00:00", "trade", 9.985, 4.0]
["2026-10-02T15:17:37.710980+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:17:38.398985+00:00", "trade", 9.985, 6.0]
["2026-10-02T15:17:42.098612+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:17:42.099203+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:17:45.291561+00:00", "trade", 9.985, 35.0]
["2026-10-02T15:17:49.373067+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:17:49.373127+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:17:49.732723+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:17:49.733214+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:17:50.464285+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:17:59.995638+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:18:08.313141+00:00", "trade", 9.985, 25.0]
["2026-10-02T15:18:08.313883+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:18:08.314811+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:18:11.026585+00:00", "trade", 9.985, 6.0]
["2026-10-02T15:18:11.026648+00:00", "trade", 9.985, 5.0]
["2026-10-02T15:18:11.026715+00:00", "trade", 9.985, 6.0]
["2026-10-02T15:18:12.569896+00:00", "trade", 9.985, 6.0]
["2026-10-02T15:18:14.213460+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:18:14.213525+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:18:14.214482+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:18:14.510741+00:00", "trade", 9.9809, 1.0]
["2026-10-02T15:18:14.512096+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:18:20.197945+00:00", "trade", 9.9796, 3.0]
["2026-10-02T15:18:29.995656+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:18:31.517923+00:00", "trade", 9.9796, 17.0]
["2026-10-02T15:18:31.518659+00:00", "trade", 9.9796, 76.0]
["2026-10-02T15:18:31.518963+00:00", "trade", 9.985, 300.0]
["2026-10-02T15:18:43.658660+00:00", "trade", 9.985, 100.0]
["2026-10-02T15:18:43.666686+00:00", "trade", 9.985, 100.0]
["2026-10-02T15:18:43.666686+00:00", "trade", 9.985, 100.0]
["2026-10-02T15:18:43.666806+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:18:43.667603+00:00", "trade", 9.985, 100.0]
["2026-10-02T15:18:43.683941+00:00", "trade", 9.985, 4.0]
["2026-10-02T15:18:44.353230+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:18:44.354203+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:18:44.385933+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:18:44.386254+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:18:44.386404+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:18:44.386855+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:18:44.442834+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:18:47.265790+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:18:48.495503+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:18:48.495668+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:18:48.496555+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:18:48.558297+00:00", "trade", 9.9818, 4.0]
["2026-10-02T15:18:56.170219+00:00", "trade", 9.985, 1.0]
["2026-10-02T15:18:59.995669+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:19:11.105744+00:00", "trade", 9.9842, 1.0]
["2026-10-02T15:19:11.384084+00:00", "trade", 9.985, 276.0]
["2026-10-02T15:19:11.384117+00:00", "trade", 9.985, 200.0]
["2026-10-02T15:19:11.384147+00:00", "trade", 9.985, 109.0]
["2026-10-02T15:19:16.365976+00:00", "trade", 9.985, 100.0]
["2026-10-02T15:19:25.650817+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:19:25.651694+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:19:25.652266+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:19:25.705562+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:19:26.952319+00:00", "trade", 9.985, 25.0]
["2026-10-02T15:19:27.218505+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:19:27.218525+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:19:27.218620+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:19:27.218639+00:00", "trade", 9.99, 100.0]
["2026-10-02T15:19:27.218680+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:19:27.218740+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:19:27.218916+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:19:27.219106+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:19:27.219156+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:19:27.219156+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:19:27.219231+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:19:27.219322+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:19:27.219377+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:19:27.219482+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:19:27.223336+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:19:27.223777+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:19:27.228343+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:19:27.249303+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:19:27.256385+00:00", "trade", 9.99, 41.0]
["2026-10-02T15:19:27.256987+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:19:27.256991+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:19:27.257427+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:19:27.293027+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:19:27.293428+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:19:27.293598+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:19:27.293639+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:19:27.293799+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:19:27.395902+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:19:27.396348+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:19:27.432369+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:19:27.432369+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:19:27.439295+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:19:27.446307+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:19:27.449505+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:19:27.718981+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:19:27.719402+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:19:27.750045+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:19:27.755358+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:19:29.491492+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:19:29.638336+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:19:29.924207+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:19:29.995687+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:19:32.766725+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:19:32.766735+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:19:32.774964+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:19:32.775891+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:19:32.807161+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:19:33.135142+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:19:34.544157+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:19:36.610234+00:00", "trade", 9.99, 400.0]
["2026-10-02T15:19:36.611308+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:19:37.536967+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:19:37.539248+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:19:37.539373+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:19:37.546385+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:19:37.563084+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:19:37.768283+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:19:42.078483+00:00", "trade", 9.9866, 7.0]
["2026-10-02T15:19:42.078754+00:00", "trade", 9.9866, 1.0]
["2026-10-02T15:19:42.079467+00:00", "trade", 9.9866, 10.0]
["2026-10-02T15:19:42.224623+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:19:42.224638+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:19:42.645525+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:19:42.645625+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:19:45.904048+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:19:46.004077+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:19:46.004137+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:19:46.007956+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:19:48.781580+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:19:48.782256+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:19:48.784241+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:19:48.820678+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:19:49.348805+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:19:50.000141+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:19:51.462758+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:19:56.330839+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:19:57.530851+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:19:57.530906+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:19:57.530961+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:19:58.301804+00:00", "trade", 9.985, 10.0]
["2026-10-02T15:19:59.995720+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:20:03.149815+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:20:03.253466+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:20:04.550919+00:00", "trade", 9.985, 125.0]
["2026-10-02T15:20:04.551638+00:00", "trade", 9.985, 125.0]
["2026-10-02T15:20:04.552065+00:00", "trade", 9.985, 50.0]
["2026-10-02T15:20:04.559922+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:20:04.563881+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:20:04.603365+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:20:05.363064+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:20:08.313734+00:00", "trade", 9.9859, 1.0]
["2026-10-02T15:20:08.777363+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:20:08.861293+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:20:09.499112+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:20:09.582215+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:20:13.744349+00:00", "trade", 9.9801, 184.0]
["2026-10-02T15:20:13.753932+00:00", "trade", 9.9802, 2162.0]
["2026-10-02T15:20:13.966924+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:20:13.966975+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:20:13.967406+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:20:13.967721+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:20:13.970207+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:20:14.008754+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:20:14.009325+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:20:14.414189+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:20:14.498736+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:20:18.996785+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:20:18.997682+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:20:19.096773+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:20:19.526146+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:20:26.057146+00:00", "trade", 9.9824, 12.0]
["2026-10-02T15:20:29.995743+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:20:30.713166+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:20:31.233179+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:20:36.934413+00:00", "trade", 9.985, 16.0]
["2026-10-02T15:20:36.935797+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:20:40.607934+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:20:43.285494+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:20:43.433557+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:20:44.247916+00:00", "trade", 9.985, 200.0]
["2026-10-02T15:20:44.248287+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:20:44.248939+00:00", "trade", 9.985, 321.0]
["2026-10-02T15:20:44.248969+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:20:44.716196+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:20:46.358922+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:20:46.675015+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:20:48.549102+00:00", "trade", 9.985, 100.0]
["2026-10-02T15:20:49.791832+00:00", "trade", 9.9828, 4.0]
["2026-10-02T15:20:49.813107+00:00", "trade", 9.9828, 1.0]
["2026-10-02T15:20:51.167120+00:00", "trade", 9.9829, 1.0]
["2026-10-02T15:20:54.539976+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:20:55.550657+00:00", "trade", 9.98, 2900.0]
["2026-10-02T15:20:56.552688+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:20:56.552969+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:20:56.634037+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:20:59.092875+00:00", "trade", 9.985, 100.0]
["2026-10-02T15:20:59.092881+00:00", "trade", 9.985, 100.0]
["2026-10-02T15:20:59.092950+00:00", "trade", 9.98, 100.0]
["2026-10-02T15:20:59.092962+00:00", "trade", 9.985, 100.0]
["2026-10-02T15:20:59.092971+00:00", "trade", 9.985, 100.0]
["2026-10-02T15:20:59.093477+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:20:59.093513+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:20:59.093513+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:20:59.093537+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:20:59.093593+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:20:59.093793+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:20:59.093873+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:20:59.094094+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:20:59.094209+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:20:59.146629+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:20:59.147491+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:20:59.995776+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:21:00.093589+00:00", "trade", 9.985, 179.0]
["2026-10-02T15:21:00.093619+00:00", "trade", 9.985, 129.0]
["2026-10-02T15:21:01.225069+00:00", "trade", 9.985, 1.0]
["2026-10-02T15:21:02.113748+00:00", "trade", 9.985, 62.0]
["2026-10-02T15:21:02.122537+00:00", "trade", 9.985, 353.0]
["2026-10-02T15:21:02.145145+00:00", "trade", 9.985, 76.0]
["2026-10-02T15:21:04.528743+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:21:04.802520+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:21:04.987335+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:21:04.988273+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:21:05.846000+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:21:05.846791+00:00", "trade", 9.98, 436.0]
["2026-10-02T15:21:05.846794+00:00", "trade", 9.98, 100.0]
["2026-10-02T15:21:05.846794+00:00", "trade", 9.98, 100.0]
["2026-10-02T15:21:05.846797+00:00", "trade", 9.98, 2.0]
["2026-10-02T15:21:05.846797+00:00", "trade", 9.98, 100.0]
["2026-10-02T15:21:05.846800+00:00", "trade", 9.98, 100.0]
["2026-10-02T15:21:05.846824+00:00", "trade", 9.98, 100.0]
["2026-10-02T15:21:05.846827+00:00", "trade", 9.98, 140.0]
["2026-10-02T15:21:05.846827+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:21:05.846830+00:00", "trade", 9.98, 100.0]
["2026-10-02T15:21:05.846833+00:00", "trade", 9.98, 101.0]
["2026-10-02T15:21:05.846833+00:00", "trade", 9.98, 400.0]
["2026-10-02T15:21:05.846837+00:00", "trade", 9.98, 400.0]
["2026-10-02T15:21:05.846837+00:00", "trade", 9.98, 36.0]
["2026-10-02T15:21:05.846842+00:00", "trade", 9.98, 500.0]
["2026-10-02T15:21:05.846854+00:00", "trade", 9.98, 100.0]
["2026-10-02T15:21:05.846854+00:00", "trade", 9.98, 100.0]
["2026-10-02T15:21:05.846857+00:00", "trade", 9.98, 144.0]
["2026-10-02T15:21:05.846860+00:00", "trade", 9.98, 100.0]
["2026-10-02T15:21:05.846869+00:00", "trade", 9.98, 100.0]
["2026-10-02T15:21:05.846937+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:21:05.846992+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:21:05.846993+00:00", "trade", 9.98, 104.0]
["2026-10-02T15:21:05.846995+00:00", "trade", 9.98, 148.0]
["2026-10-02T15:21:05.846997+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:21:05.846997+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:21:05.846998+00:00", "trade", 9.98, 300.0]
["2026-10-02T15:21:05.847001+00:00", "trade", 9.98, 101.0]
["2026-10-02T15:21:05.847001+00:00", "trade", 9.98, 10.0]
["2026-10-02T15:21:05.847037+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:21:05.847102+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:21:05.847132+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:21:05.847338+00:00", "trade", 9.98, 100.0]
["2026-10-02T15:21:05.847338+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:21:05.847342+00:00", "trade", 9.98, 63.0]
["2026-10-02T15:21:05.847342+00:00", "trade", 9.98, 37.0]
["2026-10-02T15:21:05.847343+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:21:05.847353+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:21:05.847431+00:00", "trade", 9.98, 100.0]
["2026-10-02T15:21:05.847434+00:00", "trade", 9.98, 100.0]
["2026-10-02T15:21:05.847455+00:00", "trade", 9.98, 100.0]
["2026-10-02T15:21:05.847458+00:00", "quote", 9.97, 9.99]
["2026-10-02T15:21:05.847629+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:21:05.847669+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:21:05.847709+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:21:05.847949+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:21:05.847949+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:21:05.848020+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:21:05.848230+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:21:05.849032+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:21:05.849343+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:21:05.850856+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:21:05.850921+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:21:05.850932+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:21:05.851177+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:21:05.851789+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:21:05.852871+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:21:05.861429+00:00", "trade", 9.975, 100.0]
["2026-10-02T15:21:05.873287+00:00", "trade", 9.975, 50.0]
["2026-10-02T15:21:05.903536+00:00", "trade", 9.975, 125.0]
["2026-10-02T15:21:05.906853+00:00", "trade", 9.975, 125.0]
["2026-10-02T15:21:09.575880+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:21:11.105727+00:00", "trade", 9.9813, 1.0]
["2026-10-02T15:21:11.716177+00:00", "trade", 9.98, 3.0]
["2026-10-02T15:21:13.336534+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:21:13.337381+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:21:13.338459+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:21:14.575865+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:21:19.129041+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:21:19.290600+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:21:19.607723+00:00", "trade", 9.975, 28.0]
["2026-10-02T15:21:28.656199+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:21:28.821823+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:21:28.822315+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:21:28.822355+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:21:28.926488+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:21:29.995814+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:21:33.344752+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:21:35.569529+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:21:35.622866+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:21:42.664697+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:21:42.667990+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:21:46.616912+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:21:46.651891+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:21:49.576163+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:21:49.636532+00:00", "trade", 9.975, 702.0]
["2026-10-02T15:21:49.636607+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:21:49.637043+00:00", "trade", 9.975, 303.0]
["2026-10-02T15:21:49.637193+00:00", "trade", 9.975, 302.0]
["2026-10-02T15:21:49.637419+00:00", "trade", 9.975, 216.0]
["2026-10-02T15:21:49.637544+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:21:49.699141+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:21:50.089475+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:21:50.724497+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:21:50.800017+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:21:52.199645+00:00", "trade", 9.9796, 1.0]
["2026-10-02T15:21:52.777636+00:00", "trade", 9.9801, 12.0]
["2026-10-02T15:21:59.995851+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:22:04.075194+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:22:05.533782+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:22:05.533852+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:22:05.533855+00:00", "trade", 9.98, 60.0]
["2026-10-02T15:22:05.534504+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:22:05.534940+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:22:05.536549+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:22:06.196746+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:22:06.196846+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:22:07.298899+00:00", "trade", 9.975, 97.0]
["2026-10-02T15:22:11.074734+00:00", "trade", 9.9799, 1.0]
["2026-10-02T15:22:11.217234+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:22:11.582915+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:22:14.594590+00:00", "trade", 9.975, 1.0]
["2026-10-02T15:22:14.667198+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:22:16.598752+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:22:16.625195+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:22:22.843841+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:22:26.399596+00:00", "trade", 9.975, 48.0]
["2026-10-02T15:22:26.400289+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:22:26.400329+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:22:26.400840+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:22:26.896410+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:22:27.033727+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:22:27.042079+00:00", "trade", 9.975, 300.0]
["2026-10-02T15:22:27.290218+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:22:27.632317+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:22:29.971047+00:00", "trade", 9.975, 100.0]
["2026-10-02T15:22:29.971151+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:22:29.971542+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:22:29.975727+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:22:29.976358+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:22:29.980080+00:00", "trade", 9.975, 100.0]
["2026-10-02T15:22:29.995880+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:22:30.530743+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:22:38.417962+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:22:41.307106+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:22:41.307131+00:00", "trade", 9.975, 149.0]
["2026-10-02T15:22:41.307732+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:22:41.308494+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:22:41.429202+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:22:42.106409+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:22:42.107542+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:22:42.322102+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:22:42.391884+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:22:45.781494+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:22:45.895526+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:22:45.896187+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:22:46.161409+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:22:46.289439+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:22:46.290276+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:22:49.392547+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:22:49.469625+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:22:49.533653+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:22:49.645494+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:22:49.746329+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:22:51.580113+00:00", "trade", 9.97, 242.0]
["2026-10-02T15:22:53.358685+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:22:53.435187+00:00", "trade", 9.9766, 3.0]
["2026-10-02T15:22:53.436555+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:22:59.995908+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:23:09.142630+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:23:09.346495+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:23:09.347127+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:23:10.617863+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:23:12.716732+00:00", "trade", 9.9746, 1.0]
["2026-10-02T15:23:12.735805+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:23:12.735833+00:00", "trade", 9.975, 187.0]
["2026-10-02T15:23:12.736467+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:23:13.582884+00:00", "trade", 9.9804, 100.0]
["2026-10-02T15:23:15.093059+00:00", "trade", 9.97, 125.0]
["2026-10-02T15:23:15.093138+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:23:15.093624+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:23:15.093679+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:23:15.096571+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:23:15.096611+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:23:15.573437+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:23:15.573497+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:23:15.573507+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:23:16.345194+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:23:16.345370+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:23:16.345951+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:23:20.151762+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:23:20.155346+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:23:20.917580+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:23:21.384312+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:23:22.520452+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:23:22.523609+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:23:26.127540+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:23:27.151072+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:23:29.995936+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:23:34.133021+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:23:34.146803+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:23:41.160813+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:23:41.160833+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:23:46.600966+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:23:48.408736+00:00", "trade", 9.975, 100.0]
["2026-10-02T15:23:48.415734+00:00", "trade", 9.975, 100.0]
["2026-10-02T15:23:48.415852+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:23:48.416233+00:00", "trade", 9.975, 100.0]
["2026-10-02T15:23:48.782951+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:23:48.783573+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:23:50.546274+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:23:50.546330+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:23:50.547262+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:23:50.547267+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:23:50.550038+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:23:50.696447+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:23:50.903431+00:00", "trade", 9.97, 100.0]
["2026-10-02T15:23:50.903431+00:00", "trade", 9.97, 436.0]
["2026-10-02T15:23:50.903450+00:00", "quote", 9.97, 9.97]
["2026-10-02T15:23:50.903461+00:00", "trade", 9.97, 700.0]
["2026-10-02T15:23:50.903465+00:00", "trade", 9.97, 10.0]
["2026-10-02T15:23:50.903465+00:00", "quote", 9.97, 9.97]
["2026-10-02T15:23:50.903468+00:00", "trade", 9.97, 100.0]
["2026-10-02T15:23:50.903468+00:00", "trade", 9.97, 140.0]
["2026-10-02T15:23:50.903473+00:00", "trade", 9.97, 400.0]
["2026-10-02T15:23:50.903473+00:00", "trade", 9.97, 144.0]
["2026-10-02T15:23:50.903473+00:00", "trade", 9.97, 101.0]
["2026-10-02T15:23:50.903473+00:00", "trade", 9.97, 101.0]
["2026-10-02T15:23:50.903476+00:00", "trade", 9.97, 148.0]
["2026-10-02T15:23:50.903480+00:00", "quote", 9.97, 9.97]
["2026-10-02T15:23:50.903505+00:00", "quote", 9.97, 9.97]
["2026-10-02T15:23:50.903505+00:00", "quote", 9.97, 9.97]
["2026-10-02T15:23:50.903507+00:00", "trade", 9.97, 21.0]
["2026-10-02T15:23:50.903507+00:00", "trade", 9.97, 100.0]
["2026-10-02T15:23:50.903510+00:00", "quote", 9.97, 9.97]
["2026-10-02T15:23:50.903530+00:00", "quote", 9.97, 9.97]
["2026-10-02T15:23:50.903566+00:00", "quote", 9.97, 9.97]
["2026-10-02T15:23:50.903625+00:00", "quote", 9.97, 9.97]
["2026-10-02T15:23:50.903630+00:00", "quote", 9.97, 9.97]
["2026-10-02T15:23:50.903736+00:00", "quote", 9.97, 9.97]
["2026-10-02T15:23:50.903741+00:00", "quote", 9.97, 9.97]
["2026-10-02T15:23:50.903741+00:00", "quote", 9.97, 9.97]
["2026-10-02T15:23:50.903876+00:00", "quote", 9.96, 9.97]
["2026-10-02T15:23:50.903976+00:00", "quote", 9.96, 9.97]
["2026-10-02T15:23:50.904059+00:00", "trade", 9.97, 60.0]
["2026-10-02T15:23:50.904106+00:00", "quote", 9.96, 9.97]
["2026-10-02T15:23:50.904156+00:00", "quote", 9.96, 9.97]
["2026-10-02T15:23:50.904748+00:00", "quote", 9.96, 9.97]
["2026-10-02T15:23:50.905430+00:00", "quote", 9.96, 9.97]
["2026-10-02T15:23:50.906412+00:00", "quote", 9.96, 9.97]
["2026-10-02T15:23:50.910852+00:00", "quote", 9.96, 9.97]
["2026-10-02T15:23:50.916626+00:00", "quote", 9.96, 9.97]
["2026-10-02T15:23:50.916691+00:00", "quote", 9.96, 9.97]
["2026-10-02T15:23:50.933160+00:00", "quote", 9.96, 9.97]
["2026-10-02T15:23:51.017807+00:00", "quote", 9.96, 9.97]
["2026-10-02T15:23:51.017807+00:00", "quote", 9.96, 9.97]
["2026-10-02T15:23:53.274836+00:00", "quote", 9.96, 9.97]
["2026-10-02T15:23:59.995943+00:00", "quote", 9.96, 9.97]
["2026-10-02T15:24:13.899727+00:00", "trade", 9.9714, 1.0]
["2026-10-02T15:24:14.932358+00:00", "trade", 9.97, 600.0]
["2026-10-02T15:24:14.933101+00:00", "trade", 9.97, 700.0]
["2026-10-02T15:24:14.933163+00:00", "quote", 9.96, 9.97]
["2026-10-02T15:24:14.933170+00:00", "trade", 9.97, 171.0]
["2026-10-02T15:24:14.933230+00:00", "trade", 9.97, 271.0]
["2026-10-02T15:24:14.933290+00:00", "trade", 9.97, 72.0]
["2026-10-02T15:24:14.933351+00:00", "trade", 9.97, 281.0]
["2026-10-02T15:24:14.933423+00:00", "trade", 9.97, 113.0]
["2026-10-02T15:24:14.933435+00:00", "trade", 9.97, 400.0]
["2026-10-02T15:24:14.933447+00:00", "trade", 9.97, 514.0]
["2026-10-02T15:24:14.933450+00:00", "trade", 9.97, 519.0]
["2026-10-02T15:24:14.933459+00:00", "quote", 9.96, 9.97]
["2026-10-02T15:24:14.933459+00:00", "quote", 9.97, 9.97]
["2026-10-02T15:24:14.933477+00:00", "trade", 9.97, 1475.0]
["2026-10-02T15:24:14.933509+00:00", "quote", 9.97, 9.97]
["2026-10-02T15:24:14.933513+00:00", "trade", 9.97, 3.0]
["2026-10-02T15:24:14.933516+00:00", "trade", 9.97, 100.0]
["2026-10-02T15:24:14.933519+00:00", "trade", 9.97, 41.0]
["2026-10-02T15:24:14.933674+00:00", "quote", 9.97, 9.97]
["2026-10-02T15:24:14.933689+00:00", "quote", 9.97, 9.97]
["2026-10-02T15:24:14.933689+00:00", "quote", 9.97, 9.97]
["2026-10-02T15:24:14.933724+00:00", "trade", 9.97, 92.0]
["2026-10-02T15:24:14.933726+00:00", "trade", 9.97, 200.0]
["2026-10-02T15:24:14.933729+00:00", "trade", 9.97, 100.0]
["2026-10-02T15:24:14.933739+00:00", "quote", 9.97, 9.97]
["2026-10-02T15:24:14.933745+00:00", "quote", 9.97, 9.97]
["2026-10-02T15:24:14.933900+00:00", "quote", 9.97, 9.97]
["2026-10-02T15:24:14.933925+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:24:14.933950+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:24:14.934065+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:24:14.934135+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:24:14.934160+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:24:14.934231+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:24:14.934231+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:24:14.934231+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:24:14.934236+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:24:14.934276+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:24:14.934490+00:00", "trade", 9.97, 281.0]
["2026-10-02T15:24:14.934776+00:00", "trade", 9.97, 9.0]
["2026-10-02T15:24:14.937980+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:24:14.938977+00:00", "trade", 9.97, 318.0]
["2026-10-02T15:24:14.940245+00:00", "quote", 9.97, 9.98]
["2026-10-02T15:24:14.940857+00:00", "trade", 9.975, 100.0]
["2026-10-02T15:24:14.943940+00:00", "trade", 9.98, 80.0]
["2026-10-02T15:24:14.943942+00:00", "trade", 9.98, 5.0]
["2026-10-02T15:24:14.943942+00:00", "trade", 9.98, 20.0]
["2026-10-02T15:24:14.943945+00:00", "trade", 9.98, 400.0]
["2026-10-02T15:24:14.943948+00:00", "trade", 9.98, 300.0]
["2026-10-02T15:24:14.943979+00:00", "quote", 9.98, 9.98]
["2026-10-02T15:24:14.944004+00:00", "quote", 9.98, 9.98]
["2026-10-02T15:24:14.944014+00:00", "trade", 9.98, 200.0]
["2026-10-02T15:24:14.944014+00:00", "quote", 9.98, 9.98]
["2026-10-02T15:24:14.944019+00:00", "quote", 9.98, 9.98]
["2026-10-02T15:24:14.944020+00:00", "trade", 9.98, 80.0]
["2026-10-02T15:24:14.944020+00:00", "trade", 9.98, 100.0]
["2026-10-02T15:24:14.944026+00:00", "trade", 9.98, 800.0]
["2026-10-02T15:24:14.944026+00:00", "trade", 9.98, 104.0]
["2026-10-02T15:24:14.944029+00:00", "trade", 9.98, 400.0]
["2026-10-02T15:24:14.944069+00:00", "quote", 9.98, 9.98]
["2026-10-02T15:24:14.944185+00:00", "quote", 9.98, 9.98]
["2026-10-02T15:24:14.944225+00:00", "quote", 9.98, 9.98]
["2026-10-02T15:24:14.944239+00:00", "quote", 9.98, 9.98]
["2026-10-02T15:24:14.944350+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:24:14.944603+00:00", "trade", 9.98, 1.0]
["2026-10-02T15:24:14.944645+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:24:14.944721+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:24:14.944721+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:24:14.944786+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:24:14.944806+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:24:14.944916+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:24:14.944931+00:00", "trade", 9.985, 79.0]
["2026-10-02T15:24:14.944946+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:24:14.944966+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:24:14.945848+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:24:14.946169+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:24:14.946801+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:24:14.952645+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:24:14.954429+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:24:14.967074+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:24:14.968011+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:24:14.986559+00:00", "trade", 9.99, 800.0]
["2026-10-02T15:24:14.986559+00:00", "trade", 9.99, 500.0]
["2026-10-02T15:24:14.986562+00:00", "trade", 9.99, 500.0]
["2026-10-02T15:24:14.986605+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:24:14.986635+00:00", "quote", 9.98, 9.99]
["2026-10-02T15:24:14.986650+00:00", "trade", 9.99, 100.0]
["2026-10-02T15:24:14.986654+00:00", "trade", 9.99, 300.0]
["2026-10-02T15:24:14.986654+00:00", "trade", 9.99, 94.0]
["2026-10-02T15:24:14.986655+00:00", "quote", 9.99, 9.99]
["2026-10-02T15:24:14.986659+00:00", "trade", 9.99, 400.0]
["2026-10-02T15:24:14.986659+00:00", "trade", 9.99, 100.0]
["2026-10-02T15:24:14.986665+00:00", "trade", 9.99, 40.0]
["2026-10-02T15:24:14.986665+00:00", "trade", 9.99, 100.0]
["2026-10-02T15:24:14.986691+00:00", "quote", 9.99, 9.99]
["2026-10-02T15:24:14.986716+00:00", "quote", 9.99, 9.99]
["2026-10-02T15:24:14.986741+00:00", "quote", 9.99, 9.99]
["2026-10-02T15:24:14.986818+00:00", "trade", 9.99, 100.0]
["2026-10-02T15:24:14.986831+00:00", "quote", 9.99, 9.99]
["2026-10-02T15:24:14.986836+00:00", "quote", 9.99, 9.99]
["2026-10-02T15:24:14.986901+00:00", "quote", 9.99, 9.99]
["2026-10-02T15:24:14.987036+00:00", "quote", 9.99, 10.0]
["2026-10-02T15:24:14.987297+00:00", "quote", 9.99, 10.0]
["2026-10-02T15:24:14.987322+00:00", "quote", 9.99, 10.0]
["2026-10-02T15:24:14.987367+00:00", "quote", 9.99, 10.0]
["2026-10-02T15:24:14.987437+00:00", "quote", 9.99, 10.0]
["2026-10-02T15:24:14.987437+00:00", "quote", 9.99, 10.0]
["2026-10-02T15:24:14.988530+00:00", "quote", 9.99, 10.0]
["2026-10-02T15:24:14.997150+00:00", "quote", 9.99, 10.0]
["2026-10-02T15:24:14.997211+00:00", "quote", 9.99, 10.0]
["2026-10-02T15:24:15.016241+00:00", "quote", 9.99, 10.0]
["2026-10-02T15:24:15.097760+00:00", "quote", 9.99, 10.0]
["2026-10-02T15:24:15.097760+00:00", "quote", 9.99, 10.0]
["2026-10-02T15:24:15.444135+00:00", "quote", 9.99, 10.0]
["2026-10-02T15:24:15.444220+00:00", "quote", 9.99, 10.0]
["2026-10-02T15:24:15.444766+00:00", "quote", 9.99, 10.0]
["2026-10-02T15:24:15.903403+00:00", "quote", 9.99, 10.0]
["2026-10-02T15:24:15.903824+00:00", "quote", 9.99, 10.0]
["2026-10-02T15:24:15.999567+00:00", "quote", 9.99, 10.0]
["2026-10-02T15:24:16.358796+00:00", "trade", 9.976, 1.0]
["2026-10-02T15:24:19.830324+00:00", "trade", 10.0, 300.0]
["2026-10-02T15:24:19.830328+00:00", "trade", 10.0, 500.0]
["2026-10-02T15:24:19.830328+00:00", "trade", 10.0, 100.0]
["2026-10-02T15:24:19.830328+00:00", "quote", 9.99, 10.0]
["2026-10-02T15:24:19.830331+00:00", "trade", 10.0, 500.0]
["2026-10-02T15:24:19.830331+00:00", "trade", 10.0, 500.0]
["2026-10-02T15:24:19.830434+00:00", "quote", 10.0, 10.0]
["2026-10-02T15:24:19.830435+00:00", "trade", 10.0, 1.0]
["2026-10-02T15:24:19.830438+00:00", "trade", 10.0, 100.0]
["2026-10-02T15:24:19.830438+00:00", "quote", 10.0, 10.0]
["2026-10-02T15:24:19.830441+00:00", "trade", 10.0, 9.0]
["2026-10-02T15:24:19.830453+00:00", "quote", 10.0, 10.0]
["2026-10-02T15:24:19.830538+00:00", "quote", 10.0, 10.0]
["2026-10-02T15:24:19.830554+00:00", "quote", 10.0, 10.0]
["2026-10-02T15:24:19.830564+00:00", "quote", 10.0, 10.0]
["2026-10-02T15:24:19.830712+00:00", "trade", 10.0, 100.0]
["2026-10-02T15:24:19.830724+00:00", "trade", 10.0, 250.0]
["2026-10-02T15:24:19.830727+00:00", "trade", 10.0, 100.0]
["2026-10-02T15:24:19.830730+00:00", "trade", 10.0, 100.0]
["2026-10-02T15:24:19.830730+00:00", "trade", 10.0, 100.0]
["2026-10-02T15:24:19.830889+00:00", "trade", 10.0, 40.0]
["2026-10-02T15:24:19.830890+00:00", "quote", 10.0, 10.0]
["2026-10-02T15:24:19.830892+00:00", "trade", 10.0, 600.0]
["2026-10-02T15:24:19.830896+00:00", "trade", 10.0, 1000.0]
["2026-10-02T15:24:19.830896+00:00", "trade", 10.0, 659.0]
["2026-10-02T15:24:19.830898+00:00", "trade", 10.0, 341.0]
["2026-10-02T15:24:19.831175+00:00", "quote", 10.0, 10.01]
["2026-10-02T15:24:19.831315+00:00", "quote", 10.0, 10.01]
["2026-10-02T15:24:19.831356+00:00", "quote", 10.0, 10.01]
["2026-10-02T15:24:19.831356+00:00", "quote", 10.0, 10.01]
["2026-10-02T15:24:19.831356+00:00", "quote", 10.0, 10.01]
["2026-10-02T15:24:19.831416+00:00", "quote", 10.0, 10.01]
["2026-10-02T15:24:19.831416+00:00", "quote", 10.0, 10.01]
["2026-10-02T15:24:19.831451+00:00", "quote", 10.0, 10.01]
["2026-10-02T15:24:19.831596+00:00", "quote", 10.0, 10.01]
["2026-10-02T15:24:19.831721+00:00", "quote", 10.0, 10.01]
["2026-10-02T15:24:19.831756+00:00", "quote", 10.0, 10.01]
["2026-10-02T15:24:19.831891+00:00", "trade", 10.005, 38.0]
["2026-10-02T15:24:19.831932+00:00", "quote", 10.0, 10.01]
["2026-10-02T15:24:19.832864+00:00", "quote", 10.0, 10.01]
["2026-10-02T15:24:19.833285+00:00", "quote", 10.0, 10.01]
["2026-10-02T15:24:19.837827+00:00", "trade", 10.005, 100.0]
["2026-10-02T15:24:19.845324+00:00", "quote", 10.0, 10.01]
["2026-10-02T15:24:19.860019+00:00", "quote", 10.0, 10.01]
["2026-10-02T15:24:19.930862+00:00", "quote", 10.0, 10.01]
["2026-10-02T15:24:20.097243+00:00", "quote", 10.0, 10.01]
["2026-10-02T15:24:20.393003+00:00", "trade", 10.005, 100.0]
["2026-10-02T15:24:20.393355+00:00", "trade", 10.005, 100.0]
["2026-10-02T15:24:20.393382+00:00", "trade", 10.005, 250.0]
["2026-10-02T15:24:20.393836+00:00", "trade", 10.005, 250.0]
["2026-10-02T15:24:20.393953+00:00", "trade", 10.005, 250.0]
["2026-10-02T15:24:20.394148+00:00", "trade", 10.005, 250.0]
["2026-10-02T15:24:20.394302+00:00", "trade", 10.01, 100.0]
["2026-10-02T15:24:20.394937+00:00", "quote", 10.0, 10.01]
["2026-10-02T15:24:21.540096+00:00", "trade", 10.01, 400.0]
["2026-10-02T15:24:21.540099+00:00", "trade", 10.01, 100.0]
["2026-10-02T15:24:21.540099+00:00", "quote", 10.0, 10.01]
["2026-10-02T15:24:21.540103+00:00", "trade", 10.01, 100.0]
["2026-10-02T15:24:21.540103+00:00", "trade", 10.01, 100.0]
["2026-10-02T15:24:21.540105+00:00", "trade", 10.01, 600.0]
["2026-10-02T15:24:21.540105+00:00", "trade", 10.01, 100.0]
["2026-10-02T15:24:21.540108+00:00", "trade", 10.01, 500.0]
["2026-10-02T15:24:21.540119+00:00", "quote", 10.0, 10.01]
["2026-10-02T15:24:21.540154+00:00", "quote", 10.0, 10.01]
["2026-10-02T15:24:21.540159+00:00", "trade", 10.01, 200.0]
["2026-10-02T15:24:21.540159+00:00", "trade", 10.01, 752.0]
["2026-10-02T15:24:21.540168+00:00", "trade", 10.01, 100.0]
["2026-10-02T15:24:21.540168+00:00", "trade", 10.01, 100.0]
["2026-10-02T15:24:21.540177+00:00", "trade", 10.01, 248.0]
["2026-10-02T15:24:21.540181+00:00", "trade", 10.01, 100.0]
["2026-10-02T15:24:21.540181+00:00", "trade", 10.01, 1000.0]
["2026-10-02T15:24:21.540184+00:00", "quote", 10.01, 10.01]
["2026-10-02T15:24:21.540199+00:00", "quote", 10.01, 10.01]
["2026-10-02T15:24:21.540214+00:00", "quote", 10.01, 10.01]
["2026-10-02T15:24:21.540239+00:00", "quote", 10.01, 10.01]
["2026-10-02T15:24:21.540345+00:00", "quote", 10.01, 10.01]
["2026-10-02T15:24:21.540410+00:00", "quote", 10.01, 10.01]
["2026-10-02T15:24:21.540420+00:00", "quote", 10.01, 10.01]
["2026-10-02T15:24:21.540550+00:00", "quote", 10.01, 10.02]
["2026-10-02T15:24:21.540560+00:00", "quote", 10.01, 10.02]
["2026-10-02T15:24:21.540755+00:00", "trade", 10.015, 100.0]
["2026-10-02T15:24:21.540791+00:00", "quote", 10.01, 10.02]
["2026-10-02T15:24:21.540816+00:00", "quote", 10.01, 10.02]
["2026-10-02T15:24:21.540836+00:00", "quote", 10.01, 10.02]
["2026-10-02T15:24:21.540856+00:00", "quote", 10.01, 10.02]
["2026-10-02T15:24:21.540856+00:00", "quote", 10.01, 10.02]
["2026-10-02T15:24:21.540861+00:00", "quote", 10.01, 10.02]
["2026-10-02T15:24:21.540911+00:00", "quote", 10.01, 10.02]
["2026-10-02T15:24:21.540953+00:00", "trade", 10.015, 100.0]
["2026-10-02T15:24:21.541136+00:00", "quote", 10.01, 10.02]
["2026-10-02T15:24:21.541332+00:00", "quote", 10.01, 10.02]
["2026-10-02T15:24:21.541587+00:00", "quote", 10.01, 10.02]
["2026-10-02T15:24:21.541810+00:00", "trade", 10.015, 100.0]
["2026-10-02T15:24:21.542114+00:00", "trade", 10.015, 100.0]
["2026-10-02T15:24:21.542441+00:00", "trade", 10.015, 99.0]
["2026-10-02T15:24:21.542441+00:00", "trade", 10.015, 1.0]
["2026-10-02T15:24:21.542590+00:00", "quote", 10.01, 10.02]
["2026-10-02T15:24:21.542896+00:00", "trade", 10.015, 93.0]
["2026-10-02T15:24:21.542899+00:00", "trade", 10.015, 7.0]
["2026-10-02T15:24:21.543103+00:00", "trade", 10.015, 99.0]
["2026-10-02T15:24:21.543447+00:00", "quote", 10.01, 10.02]
["2026-10-02T15:24:21.543527+00:00", "trade", 10.015, 93.0]
["2026-10-02T15:24:21.543792+00:00", "trade", 10.015, 100.0]
["2026-10-02T15:24:21.544146+00:00", "trade", 10.015, 100.0]
["2026-10-02T15:24:21.544404+00:00", "quote", 10.01, 10.02]
["2026-10-02T15:24:21.544459+00:00", "quote", 10.01, 10.02]
["2026-10-02T15:24:21.555140+00:00", "quote", 10.01, 10.02]
["2026-10-02T15:24:21.640468+00:00", "quote", 10.01, 10.02]
["2026-10-02T15:24:21.640518+00:00", "quote", 10.01, 10.02]
["2026-10-02T15:24:22.040185+00:00", "quote", 10.01, 10.02]
["2026-10-02T15:24:22.291874+00:00", "quote", 10.01, 10.02]
["2026-10-02T15:24:23.297413+00:00", "quote", 10.01, 10.02]
["2026-10-02T15:24:26.061460+00:00", "trade", 9.9848, 9.0]
["2026-10-02T15:24:29.995972+00:00", "quote", 10.01, 10.02]
["2026-10-02T15:24:30.948565+00:00", "quote", 10.01, 10.02]
["2026-10-02T15:24:31.013630+00:00", "quote", 10.01, 10.02]
["2026-10-02T15:24:32.602137+00:00", "quote", 10.01, 10.02]
["2026-10-02T15:24:35.835018+00:00", "trade", 10.015, 100.0]
["2026-10-02T15:24:38.607109+00:00", "quote", 10.01, 10.02]
["2026-10-02T15:24:38.607111+00:00", "trade", 10.015, 100.0]
["2026-10-02T15:24:38.607184+00:00", "quote", 10.01, 10.02]
["2026-10-02T15:24:38.607184+00:00", "quote", 10.01, 10.02]
["2026-10-02T15:24:38.607451+00:00", "trade", 10.015, 100.0]
["2026-10-02T15:24:38.607875+00:00", "trade", 10.015, 100.0]
["2026-10-02T15:24:38.608182+00:00", "quote", 10.01, 10.02]
["2026-10-02T15:24:38.608242+00:00", "quote", 10.01, 10.02]
["2026-10-02T15:24:38.608522+00:00", "quote", 10.01, 10.02]
["2026-10-02T15:24:39.023059+00:00", "quote", 10.01, 10.02]
["2026-10-02T15:24:46.811302+00:00", "quote", 10.01, 10.02]
["2026-10-02T15:24:46.811304+00:00", "trade", 10.015, 100.0]
["2026-10-02T15:24:46.811373+00:00", "quote", 10.01, 10.02]
["2026-10-02T15:24:46.811638+00:00", "trade", 10.015, 100.0]
["2026-10-02T15:24:46.812134+00:00", "quote", 10.01, 10.02]
["2026-10-02T15:24:46.812393+00:00", "trade", 10.015, 100.0]
["2026-10-02T15:24:46.812941+00:00", "quote", 10.01, 10.02]
["2026-10-02T15:24:49.605049+00:00", "trade", 10.015, 10.0]
["2026-10-02T15:24:56.276839+00:00", "trade", 10.015, 108.0]
["2026-10-02T15:24:57.234519+00:00", "quote", 10.01, 10.02]
["2026-10-02T15:24:57.234520+00:00", "trade", 10.015, 100.0]
["2026-10-02T15:24:57.234684+00:00", "quote", 10.01, 10.02]
["2026-10-02T15:24:57.234735+00:00", "quote", 10.01, 10.02]
["2026-10-02T15:24:57.234842+00:00", "trade", 10.015, 100.0]
["2026-10-02T15:24:57.235341+00:00", "quote", 10.01, 10.02]
["2026-10-02T15:24:57.235579+00:00", "trade", 10.015, 100.0]
["2026-10-02T15:24:59.156445+00:00", "quote", 10.01, 10.02]
["2026-10-02T15:24:59.996004+00:00", "quote", 10.01, 10.02]
["2026-10-02T15:25:02.113261+00:00", "trade", 10.015, 488.0]
["2026-10-02T15:25:04.067428+00:00", "trade", 10.015, 100.0]
["2026-10-02T15:25:04.067428+00:00", "quote", 10.01, 10.02]
["2026-10-02T15:25:04.067749+00:00", "trade", 10.015, 100.0]
["2026-10-02T15:25:04.067904+00:00", "quote", 10.01, 10.02]
["2026-10-02T15:25:04.068158+00:00", "trade", 10.015, 100.0]
["2026-10-02T15:25:04.068811+00:00", "quote", 10.01, 10.02]
["2026-10-02T15:25:06.686303+00:00", "quote", 10.01, 10.02]
["2026-10-02T15:25:13.232391+00:00", "trade", 10.015, 250.0]
["2026-10-02T15:25:13.234947+00:00", "trade", 10.015, 250.0]
["2026-10-02T15:25:13.235479+00:00", "trade", 10.015, 250.0]
["2026-10-02T15:25:13.237497+00:00", "trade", 10.015, 250.0]
["2026-10-02T15:25:13.238576+00:00", "trade", 10.015, 200.0]
["2026-10-02T15:25:15.944556+00:00", "quote", 10.01, 10.02]
["2026-10-02T15:25:19.088305+00:00", "trade", 10.02, 100.0]
["2026-10-02T15:25:19.102523+00:00", "trade", 10.02, 800.0]
["2026-10-02T15:25:19.102525+00:00", "quote", 10.01, 10.02]
["2026-10-02T15:25:19.102526+00:00", "trade", 10.02, 100.0]
["2026-10-02T15:25:19.102529+00:00", "trade", 10.02, 600.0]
["2026-10-02T15:25:19.102559+00:00", "trade", 10.02, 20.0]
["2026-10-02T15:25:19.102562+00:00", "trade", 10.02, 100.0]
["2026-10-02T15:25:19.102571+00:00", "trade", 10.02, 100.0]
["2026-10-02T15:25:19.102574+00:00", "trade", 10.02, 100.0]
["2026-10-02T15:25:19.102585+00:00", "quote", 10.01, 10.02]
["2026-10-02T15:25:19.102605+00:00", "quote", 10.01, 10.02]
["2026-10-02T15:25:19.102660+00:00", "quote", 10.01, 10.02]
["2026-10-02T15:25:19.102665+00:00", "quote", 10.01, 10.02]
["2026-10-02T15:25:19.102741+00:00", "quote", 10.02, 10.02]
["2026-10-02T15:25:19.102776+00:00", "trade", 10.02, 200.0]
["2026-10-02T15:25:19.102776+00:00", "trade", 10.02, 9.0]
["2026-10-02T15:25:19.102776+00:00", "quote", 10.02, 10.02]
["2026-10-02T15:25:19.102781+00:00", "quote", 10.02, 10.02]
["2026-10-02T15:25:19.102782+00:00", "trade", 10.02, 488.0]
["2026-10-02T15:25:19.102782+00:00", "trade", 10.02, 100.0]
["2026-10-02T15:25:19.102796+00:00", "quote", 10.02, 10.02]
["2026-10-02T15:25:19.102891+00:00", "quote", 10.02, 10.02]
["2026-10-02T15:25:19.102921+00:00", "quote", 10.02, 10.02]
["2026-10-02T15:25:19.102941+00:00", "quote", 10.02, 10.02]
["2026-10-02T15:25:19.102991+00:00", "quote", 10.02, 10.02]
["2026-10-02T15:25:19.103006+00:00", "quote", 10.02, 10.02]
["2026-10-02T15:25:19.103081+00:00", "quote", 10.02, 10.03]
["2026-10-02T15:25:19.103177+00:00", "quote", 10.02, 10.03]
["2026-10-02T15:25:19.103217+00:00", "quote", 10.02, 10.03]
["2026-10-02T15:25:19.103239+00:00", "trade", 10.025, 100.0]
["2026-10-02T15:25:19.103292+00:00", "quote", 10.02, 10.03]
["2026-10-02T15:25:19.103307+00:00", "quote", 10.02, 10.03]
["2026-10-02T15:25:19.103537+00:00", "quote", 10.02, 10.03]
["2026-10-02T15:25:19.103570+00:00", "trade", 10.025, 100.0]
["2026-10-02T15:25:19.103618+00:00", "quote", 10.02, 10.03]
["2026-10-02T15:25:19.103618+00:00", "quote", 10.02, 10.03]
["2026-10-02T15:25:19.103943+00:00", "trade", 10.02, 100.0]
["2026-10-02T15:25:19.103943+00:00", "quote", 10.02, 10.03]
["2026-10-02T15:25:19.104059+00:00", "quote", 10.02, 10.03]
["2026-10-02T15:25:19.104179+00:00", "quote", 10.02, 10.03]
["2026-10-02T15:25:19.104184+00:00", "quote", 10.02, 10.03]
["2026-10-02T15:25:19.104209+00:00", "quote", 10.02, 10.03]
["2026-10-02T15:25:19.104273+00:00", "trade", 10.02, 100.0]
["2026-10-02T15:25:19.104299+00:00", "quote", 10.02, 10.03]
["2026-10-02T15:25:19.104574+00:00", "trade", 10.02, 100.0]
["2026-10-02T15:25:19.104575+00:00", "quote", 10.02, 10.03]
["2026-10-02T15:25:19.104854+00:00", "trade", 10.025, 303.0]
["2026-10-02T15:25:19.104947+00:00", "trade", 10.02, 100.0]
["2026-10-02T15:25:19.105299+00:00", "trade", 10.02, 100.0]
["2026-10-02T15:25:19.105302+00:00", "quote", 10.02, 10.03]
["2026-10-02T15:25:19.105572+00:00", "trade", 10.02, 100.0]
["2026-10-02T15:25:19.105883+00:00", "quote", 10.02, 10.03]
["2026-10-02T15:25:19.105885+00:00", "trade", 10.02, 100.0]
["2026-10-02T15:25:19.106154+00:00", "quote", 10.02, 10.03]
["2026-10-02T15:25:19.106192+00:00", "trade", 10.02, 100.0]
["2026-10-02T15:25:19.106525+00:00", "quote", 10.02, 10.03]
["2026-10-02T15:25:19.106526+00:00", "trade", 10.02, 100.0]
["2026-10-02T15:25:19.106811+00:00", "trade", 10.02, 100.0]
["2026-10-02T15:25:19.107377+00:00", "quote", 10.02, 10.03]
["2026-10-02T15:25:19.107431+00:00", "trade", 10.02, 100.0]
["2026-10-02T15:25:19.107978+00:00", "quote", 10.02, 10.03]
["2026-10-02T15:25:19.108539+00:00", "quote", 10.02, 10.03]
["2026-10-02T15:25:19.108935+00:00", "quote", 10.02, 10.03]
["2026-10-02T15:25:19.117676+00:00", "quote", 10.02, 10.03]
["2026-10-02T15:25:19.117732+00:00", "quote", 10.02, 10.03]
["2026-10-02T15:25:19.120103+00:00", "trade", 10.025, 303.0]
["2026-10-02T15:25:19.120142+00:00", "trade", 10.025, 4.0]
["2026-10-02T15:25:19.120538+00:00", "quote", 10.02, 10.03]
["2026-10-02T15:25:19.120542+00:00", "trade", 10.025, 93.0]
["2026-10-02T15:25:19.121064+00:00", "quote", 10.02, 10.03]
["2026-10-02T15:25:19.122235+00:00", "trade", 10.025, 303.0]
["2026-10-02T15:25:19.132216+00:00", "quote", 10.02, 10.03]
["2026-10-02T15:25:19.133912+00:00", "trade", 10.025, 303.0]
["2026-10-02T15:25:19.134255+00:00", "trade", 10.025, 303.0]
["2026-10-02T15:25:19.134281+00:00", "quote", 10.02, 10.03]
["2026-10-02T15:25:19.134336+00:00", "trade", 10.025, 97.0]
["2026-10-02T15:25:19.134336+00:00", "quote", 10.02, 10.03]
["2026-10-02T15:25:19.134351+00:00", "trade", 10.025, 302.0]
["2026-10-02T15:25:19.135981+00:00", "trade", 10.025, 97.0]
["2026-10-02T15:25:19.136279+00:00", "trade", 10.025, 303.0]
["2026-10-02T15:25:19.202749+00:00", "quote", 10.02, 10.03]
["2026-10-02T15:25:19.202834+00:00", "quote", 10.02, 10.03]
["2026-10-02T15:25:19.205235+00:00", "quote", 10.02, 10.03]
["2026-10-02T15:25:19.402048+00:00", "quote", 10.02, 10.03]
["2026-10-02T15:25:19.653372+00:00", "quote", 10.02, 10.03]
["2026-10-02T15:25:19.751149+00:00", "quote", 10.02, 10.03]
["2026-10-02T15:25:19.751220+00:00", "quote", 10.02, 10.03]
["2026-10-02T15:25:20.104045+00:00", "quote", 10.02, 10.03]
["2026-10-02T15:25:21.613940+00:00", "quote", 10.02, 10.03]
["2026-10-02T15:25:21.647515+00:00", "quote", 10.02, 10.03]
["2026-10-02T15:25:24.964026+00:00", "quote", 10.02, 10.03]
["2026-10-02T15:25:29.700653+00:00", "trade", 9.9972, 14.0]
["2026-10-02T15:25:29.996042+00:00", "quote", 10.02, 10.03]
["2026-10-02T15:25:30.624238+00:00", "quote", 10.02, 10.03]
["2026-10-02T15:25:30.624239+00:00", "trade", 10.025, 100.0]
["2026-10-02T15:25:30.624308+00:00", "quote", 10.02, 10.03]
["2026-10-02T15:25:30.624358+00:00", "quote", 10.02, 10.03]
["2026-10-02T15:25:30.624564+00:00", "trade", 10.025, 100.0]
["2026-10-02T15:25:30.625285+00:00", "quote", 10.02, 10.03]
["2026-10-02T15:25:30.625286+00:00", "trade", 10.02, 100.0]
["2026-10-02T15:25:30.625656+00:00", "trade", 10.025, 100.0]
["2026-10-02T15:25:30.626338+00:00", "quote", 10.02, 10.03]
["2026-10-02T15:25:30.698770+00:00", "quote", 10.02, 10.03]
["2026-10-02T15:25:32.735515+00:00", "trade", 9.9929, 1.0]
["2026-10-02T15:25:34.957984+00:00", "trade", 10.0199, 1.0]
["2026-10-02T15:25:38.618281+00:00", "quote", 10.02, 10.03]
["2026-10-02T15:25:38.622125+00:00", "quote", 10.02, 10.03]
["2026-10-02T15:25:39.231330+00:00", "quote", 10.02, 10.03]
["2026-10-02T15:25:39.231335+00:00", "quote", 10.02, 10.03]
["2026-10-02T15:25:39.231566+00:00", "quote", 10.02, 10.03]
["2026-10-02T15:25:39.231576+00:00", "trade", 10.02, 1.0]
["2026-10-02T15:25:39.231581+00:00", "quote", 10.02, 10.03]
["2026-10-02T15:25:39.231586+00:00", "quote", 10.02, 10.03]
["2026-10-02T15:25:39.231596+00:00", "quote", 10.02, 10.03]
["2026-10-02T15:25:39.231671+00:00", "quote", 10.02, 10.03]
["2026-10-02T15:25:39.232228+00:00", "quote", 10.02, 10.03]
["2026-10-02T15:25:39.232543+00:00", "quote", 10.02, 10.03]
["2026-10-02T15:25:39.233681+00:00", "quote", 10.02, 10.03]
["2026-10-02T15:25:39.240682+00:00", "quote", 10.02, 10.03]
["2026-10-02T15:25:39.242532+00:00", "quote", 10.02, 10.03]
["2026-10-02T15:25:39.242597+00:00", "trade", 10.02, 100.0]
["2026-10-02T15:25:39.244937+00:00", "trade", 10.02, 125.0]
["2026-10-02T15:25:42.084248+00:00", "quote", 10.02, 10.03]
["2026-10-02T15:25:42.084333+00:00", "quote", 10.02, 10.03]
["2026-10-02T15:25:42.084393+00:00", "quote", 10.02, 10.03]
["2026-10-02T15:25:42.085245+00:00", "quote", 10.02, 10.03]
["2026-10-02T15:25:43.560422+00:00", "quote", 10.02, 10.03]
["2026-10-02T15:25:45.891959+00:00", "quote", 10.02, 10.03]
["2026-10-02T15:25:48.809536+00:00", "trade", 10.0285, 1.0]
["2026-10-02T15:25:49.576472+00:00", "quote", 10.02, 10.03]
["2026-10-02T15:25:49.662812+00:00", "quote", 10.02, 10.03]
["2026-10-02T15:25:49.671628+00:00", "quote", 10.02, 10.03]
["2026-10-02T15:25:49.672415+00:00", "quote", 10.02, 10.03]
["2026-10-02T15:25:49.682589+00:00", "quote", 10.02, 10.03]
["2026-10-02T15:25:49.683075+00:00", "quote", 10.02, 10.03]
["2026-10-02T15:25:49.735575+00:00", "quote", 10.02, 10.03]
["2026-10-02T15:25:50.016464+00:00", "quote", 10.02, 10.03]
["2026-10-02T15:25:50.059186+00:00", "quote", 10.02, 10.03]
["2026-10-02T15:25:50.060143+00:00", "quote", 10.02, 10.03]
["2026-10-02T15:25:50.076998+00:00", "quote", 10.02, 10.03]
["2026-10-02T15:25:51.392997+00:00", "trade", 10.025, 56.0]
["2026-10-02T15:25:51.394375+00:00", "quote", 10.02, 10.03]
["2026-10-02T15:25:51.394861+00:00", "quote", 10.02, 10.03]
["2026-10-02T15:25:51.521072+00:00", "quote", 10.02, 10.03]
["2026-10-02T15:25:51.835014+00:00", "quote", 10.02, 10.03]
["2026-10-02T15:25:52.570590+00:00", "quote", 10.02, 10.03]
["2026-10-02T15:25:52.570721+00:00", "quote", 10.02, 10.03]
["2026-10-02T15:25:52.570806+00:00", "quote", 10.02, 10.03]
["2026-10-02T15:25:52.620078+00:00", "quote", 10.02, 10.03]
["2026-10-02T15:25:52.620105+00:00", "trade", 10.025, 200.0]
["2026-10-02T15:25:52.620168+00:00", "quote", 10.02, 10.03]
["2026-10-02T15:25:52.620229+00:00", "quote", 10.02, 10.03]
["2026-10-02T15:25:52.620705+00:00", "quote", 10.02, 10.03]
["2026-10-02T15:25:53.532761+00:00", "quote", 10.02, 10.03]
["2026-10-02T15:25:55.208125+00:00", "quote", 10.02, 10.03]
["2026-10-02T15:25:55.208912+00:00", "quote", 10.02, 10.03]
["2026-10-02T15:25:55.212431+00:00", "quote", 10.02, 10.03]
["2026-10-02T15:25:55.271547+00:00", "trade", 10.025, 10.0]
["2026-10-02T15:25:59.996080+00:00", "quote", 10.02, 10.03]
["2026-10-02T15:26:00.053774+00:00", "trade", 10.025, 13.0]
["2026-10-02T15:26:01.461745+00:00", "quote", 10.02, 10.03]
["2026-10-02T15:26:01.641523+00:00", "quote", 10.02, 10.03]
["2026-10-02T15:26:06.089264+00:00", "trade", 10.025, 100.0]
["2026-10-02T15:26:06.089328+00:00", "quote", 10.02, 10.03]
["2026-10-02T15:26:06.090310+00:00", "trade", 10.025, 135.0]
["2026-10-02T15:26:06.090330+00:00", "quote", 10.02, 10.03]
["2026-10-02T15:26:06.092581+00:00", "quote", 10.02, 10.03]
["2026-10-02T15:26:06.096510+00:00", "quote", 10.02, 10.03]
["2026-10-02T15:26:06.128621+00:00", "quote", 10.02, 10.03]
["2026-10-02T15:26:08.102581+00:00", "quote", 10.02, 10.03]
["2026-10-02T15:26:09.757884+00:00", "trade", 10.0285, 13.0]
["2026-10-02T15:26:10.762128+00:00", "quote", 10.02, 10.03]
["2026-10-02T15:26:11.099637+00:00", "quote", 10.02, 10.03]
["2026-10-02T15:26:21.667533+00:00", "quote", 10.02, 10.03]
["2026-10-02T15:26:21.667593+00:00", "quote", 10.02, 10.03]
["2026-10-02T15:26:28.232139+00:00", "trade", 10.0233, 5.0]
["2026-10-02T15:26:28.800342+00:00", "trade", 10.025, 100.0]
["2026-10-02T15:26:28.852760+00:00", "trade", 10.025, 10.0]
["2026-10-02T15:26:29.996113+00:00", "quote", 10.02, 10.03]
["2026-10-02T15:26:32.615853+00:00", "trade", 10.025, 250.0]
["2026-10-02T15:26:32.616587+00:00", "quote", 10.02, 10.03]
["2026-10-02T15:26:32.939451+00:00", "quote", 10.02, 10.03]
["2026-10-02T15:26:39.575831+00:00", "quote", 10.02, 10.03]
["2026-10-02T15:26:39.575861+00:00", "quote", 10.02, 10.03]
["2026-10-02T15:26:39.575911+00:00", "quote", 10.02, 10.03]
["2026-10-02T15:26:39.576412+00:00", "quote", 10.02, 10.03]
["2026-10-02T15:26:39.662948+00:00", "trade", 10.025, 52.0]
["2026-10-02T15:26:39.664572+00:00", "quote", 10.02, 10.03]
["2026-10-02T15:26:39.665735+00:00", "quote", 10.02, 10.03]
["2026-10-02T15:26:40.727443+00:00", "quote", 10.02, 10.03]
["2026-10-02T15:26:40.728545+00:00", "quote", 10.02, 10.03]
["2026-10-02T15:26:40.872353+00:00", "quote", 10.02, 10.03]
["2026-10-02T15:26:44.374406+00:00", "quote", 10.02, 10.03]
["2026-10-02T15:26:52.398324+00:00", "trade", 10.025, 7.0]
["2026-10-02T15:26:52.503891+00:00", "quote", 10.02, 10.03]
["2026-10-02T15:26:52.616104+00:00", "quote", 10.02, 10.03]
["2026-10-02T15:26:58.111588+00:00", "trade", 10.025, 25.0]
["2026-10-02T15:26:59.996130+00:00", "quote", 10.02, 10.03]
["2026-10-02T15:27:01.445120+00:00", "quote", 10.02, 10.03]
["2026-10-02T15:27:01.757534+00:00", "quote", 10.02, 10.03]
["2026-10-02T15:27:06.438010+00:00", "trade", 9.9927, 20.0]
["2026-10-02T15:27:06.438798+00:00", "trade", 9.9927, 1.0]
["2026-10-02T15:27:11.431538+00:00", "trade", 10.025, 100.0]
["2026-10-02T15:27:11.433559+00:00", "trade", 10.03, 100.0]
["2026-10-02T15:27:11.433567+00:00", "quote", 10.02, 10.03]
["2026-10-02T15:27:11.433892+00:00", "quote", 10.02, 10.03]
["2026-10-02T15:27:18.327439+00:00", "trade", 10.025, 13.0]
["2026-10-02T15:27:22.810339+00:00", "quote", 10.02, 10.03]
["2026-10-02T15:27:22.851502+00:00", "quote", 10.02, 10.03]
["2026-10-02T15:27:22.851677+00:00", "quote", 10.02, 10.03]
["2026-10-02T15:27:24.379946+00:00", "quote", 10.02, 10.03]
["2026-10-02T15:27:24.583478+00:00", "trade", 10.0271, 3.0]
["2026-10-02T15:27:25.319312+00:00", "quote", 10.02, 10.03]
["2026-10-02T15:27:25.319428+00:00", "quote", 10.02, 10.03]
["2026-10-02T15:27:25.403754+00:00", "quote", 10.02, 10.03]
["2026-10-02T15:27:25.403894+00:00", "quote", 10.02, 10.03]
["2026-10-02T15:27:25.561339+00:00", "quote", 10.02, 10.03]
["2026-10-02T15:27:28.017347+00:00", "trade", 10.03, 100.0]
["2026-10-02T15:27:28.017416+00:00", "trade", 10.03, 76.0]
["2026-10-02T15:27:28.017477+00:00", "trade", 10.03, 299.0]
["2026-10-02T15:27:28.017540+00:00", "trade", 10.03, 266.0]
["2026-10-02T15:27:28.018424+00:00", "trade", 10.03, 11.0]
["2026-10-02T15:27:28.018625+00:00", "trade", 10.03, 100.0]
["2026-10-02T15:27:28.020481+00:00", "trade", 10.03, 18.0]
["2026-10-02T15:27:28.020565+00:00", "trade", 10.03, 845.0]
["2026-10-02T15:27:28.021070+00:00", "quote", 10.02, 10.03]
["2026-10-02T15:27:28.027654+00:00", "trade", 10.03, 100.0]
["2026-10-02T15:27:28.027654+00:00", "trade", 10.03, 200.0]
["2026-10-02T15:27:28.027656+00:00", "trade", 10.03, 600.0]
["2026-10-02T15:27:28.027746+00:00", "quote", 10.02, 10.03]
["2026-10-02T15:27:28.027746+00:00", "quote", 10.02, 10.03]
["2026-10-02T15:27:28.027781+00:00", "quote", 10.02, 10.03]
["2026-10-02T15:27:28.027807+00:00", "quote", 10.03, 10.03]
["2026-10-02T15:27:28.027916+00:00", "quote", 10.03, 10.03]
["2026-10-02T15:27:28.027951+00:00", "trade", 10.03, 1000.0]
["2026-10-02T15:27:28.027952+00:00", "quote", 10.03, 10.03]
["2026-10-02T15:27:28.027954+00:00", "trade", 10.03, 5.0]
["2026-10-02T15:27:28.027957+00:00", "trade", 10.03, 100.0]
["2026-10-02T15:27:28.027960+00:00", "trade", 10.03, 100.0]
["2026-10-02T15:27:28.027960+00:00", "trade", 10.03, 615.0]
["2026-10-02T15:27:28.027962+00:00", "quote", 10.03, 10.03]
["2026-10-02T15:27:28.027972+00:00", "trade", 10.03, 100.0]
["2026-10-02T15:27:28.027978+00:00", "trade", 10.03, 100.0]
["2026-10-02T15:27:28.028017+00:00", "quote", 10.03, 10.03]
["2026-10-02T15:27:28.028132+00:00", "quote", 10.03, 10.03]
["2026-10-02T15:27:28.028132+00:00", "quote", 10.03, 10.03]
["2026-10-02T15:27:28.028142+00:00", "quote", 10.03, 10.04]
["2026-10-02T15:27:28.028347+00:00", "quote", 10.03, 10.04]
["2026-10-02T15:27:28.028358+00:00", "quote", 10.03, 10.04]
["2026-10-02T15:27:28.028426+00:00", "trade", 10.03, 100.0]
["2026-10-02T15:27:28.028428+00:00", "quote", 10.03, 10.04]
["2026-10-02T15:27:28.028438+00:00", "quote", 10.03, 10.04]
["2026-10-02T15:27:28.028478+00:00", "quote", 10.03, 10.04]
["2026-10-02T15:27:28.028508+00:00", "quote", 10.03, 10.04]
["2026-10-02T15:27:28.028583+00:00", "quote", 10.03, 10.04]
["2026-10-02T15:27:28.028598+00:00", "quote", 10.03, 10.04]
["2026-10-02T15:27:28.028603+00:00", "quote", 10.03, 10.04]
["2026-10-02T15:27:28.028690+00:00", "trade", 10.035, 18.0]
["2026-10-02T15:27:28.028698+00:00", "quote", 10.03, 10.04]
["2026-10-02T15:27:28.028726+00:00", "trade", 10.03, 100.0]
["2026-10-02T15:27:28.028929+00:00", "quote", 10.03, 10.04]
["2026-10-02T15:27:28.029059+00:00", "quote", 10.03, 10.04]
["2026-10-02T15:27:28.029345+00:00", "quote", 10.03, 10.04]
["2026-10-02T15:27:28.029485+00:00", "quote", 10.03, 10.04]
["2026-10-02T15:27:28.029538+00:00", "trade", 10.03, 100.0]
["2026-10-02T15:27:28.029540+00:00", "quote", 10.03, 10.04]
["2026-10-02T15:27:28.029812+00:00", "trade", 10.03, 100.0]
["2026-10-02T15:27:28.030397+00:00", "quote", 10.03, 10.04]
["2026-10-02T15:27:28.030432+00:00", "quote", 10.03, 10.04]
["2026-10-02T15:27:28.030447+00:00", "trade", 10.03, 100.0]
["2026-10-02T15:27:28.030447+00:00", "quote", 10.03, 10.04]
["2026-10-02T15:27:28.030738+00:00", "trade", 10.03, 100.0]
["2026-10-02T15:27:28.031320+00:00", "quote", 10.03, 10.04]
["2026-10-02T15:27:28.031346+00:00", "trade", 10.03, 100.0]
["2026-10-02T15:27:28.031921+00:00", "quote", 10.03, 10.04]
["2026-10-02T15:27:28.033394+00:00", "quote", 10.03, 10.04]
["2026-10-02T15:27:28.041258+00:00", "quote", 10.03, 10.04]
["2026-10-02T15:27:28.041318+00:00", "quote", 10.03, 10.04]
["2026-10-02T15:27:28.041323+00:00", "quote", 10.03, 10.04]
["2026-10-02T15:27:28.057347+00:00", "quote", 10.03, 10.04]
["2026-10-02T15:27:28.057402+00:00", "quote", 10.03, 10.04]
["2026-10-02T15:27:28.063566+00:00", "quote", 10.03, 10.04]
["2026-10-02T15:27:28.063637+00:00", "quote", 10.03, 10.04]
["2026-10-02T15:27:28.063662+00:00", "quote", 10.03, 10.04]
["2026-10-02T15:27:28.068824+00:00", "quote", 10.03, 10.04]
["2026-10-02T15:27:28.091230+00:00", "trade", 10.035, 293.0]
["2026-10-02T15:27:28.128125+00:00", "quote", 10.03, 10.04]
["2026-10-02T15:27:28.128200+00:00", "quote", 10.03, 10.04]
["2026-10-02T15:27:28.128752+00:00", "quote", 10.03, 10.04]
["2026-10-02T15:27:28.214576+00:00", "quote", 10.03, 10.04]
["2026-10-02T15:27:29.029150+00:00", "quote", 10.03, 10.04]
["2026-10-02T15:27:29.996143+00:00", "quote", 10.03, 10.04]
["2026-10-02T15:27:33.027360+00:00", "quote", 10.03, 10.04]
["2026-10-02T15:27:33.704723+00:00", "quote", 10.03, 10.04]
["2026-10-02T15:27:33.706602+00:00", "quote", 10.03, 10.04]
["2026-10-02T15:27:33.807888+00:00", "quote", 10.03, 10.04]
["2026-10-02T15:27:36.148795+00:00", "trade", 10.035, 89.0]
["2026-10-02T15:27:39.521933+00:00", "quote", 10.03, 10.04]
["2026-10-02T15:27:39.522063+00:00", "quote", 10.03, 10.04]
["2026-10-02T15:27:39.543319+00:00", "quote", 10.03, 10.04]
["2026-10-02T15:27:43.344209+00:00", "quote", 10.03, 10.04]
["2026-10-02T15:27:43.344289+00:00", "quote", 10.03, 10.04]
["2026-10-02T15:27:43.945091+00:00", "trade", 10.035, 5.0]
["2026-10-02T15:27:45.357768+00:00", "trade", 9.9963, 1.0]
["2026-10-02T15:27:49.489525+00:00", "quote", 10.03, 10.04]
["2026-10-02T15:27:49.757994+00:00", "quote", 10.03, 10.04]
["2026-10-02T15:27:49.763798+00:00", "trade", 10.035, 100.0]
["2026-10-02T15:27:49.764451+00:00", "trade", 10.035, 200.0]
["2026-10-02T15:27:49.764481+00:00", "trade", 10.035, 217.0]
["2026-10-02T15:27:59.996160+00:00", "quote", 10.03, 10.04]
["2026-10-02T15:28:00.016354+00:00", "trade", 10.035, 5.0]
["2026-10-02T15:28:01.222882+00:00", "quote", 10.03, 10.04]
["2026-10-02T15:28:02.296357+00:00", "quote", 10.03, 10.04]
["2026-10-02T15:28:06.916201+00:00", "quote", 10.03, 10.04]
["2026-10-02T15:28:11.765252+00:00", "quote", 10.03, 10.04]
["2026-10-02T15:28:11.765337+00:00", "trade", 10.04, 100.0]
["2026-10-02T15:28:11.765358+00:00", "trade", 10.04, 100.0]
["2026-10-02T15:28:11.765361+00:00", "trade", 10.04, 500.0]
["2026-10-02T15:28:11.765407+00:00", "quote", 10.03, 10.04]
["2026-10-02T15:28:11.765409+00:00", "trade", 10.04, 200.0]
["2026-10-02T15:28:11.765422+00:00", "quote", 10.03, 10.04]
["2026-10-02T15:28:11.765487+00:00", "quote", 10.03, 10.04]
["2026-10-02T15:28:11.765487+00:00", "quote", 10.03, 10.04]
["2026-10-02T15:28:11.765497+00:00", "quote", 10.03, 10.04]
["2026-10-02T15:28:11.765583+00:00", "trade", 10.04, 684.0]
["2026-10-02T15:28:11.765586+00:00", "trade", 10.04, 600.0]
["2026-10-02T15:28:11.765595+00:00", "trade", 10.04, 200.0]
["2026-10-02T15:28:11.765595+00:00", "trade", 10.04, 100.0]
["2026-10-02T15:28:11.765597+00:00", "quote", 10.03, 10.04]
["2026-10-02T15:28:11.765598+00:00", "trade", 10.04, 455.0]
["2026-10-02T15:28:11.765633+00:00", "quote", 10.03, 10.04]
["2026-10-02T15:28:11.765803+00:00", "quote", 10.03, 10.04]
["2026-10-02T15:28:11.765818+00:00", "quote", 10.04, 10.04]
["2026-10-02T15:28:11.765894+00:00", "trade", 10.04, 1000.0]
["2026-10-02T15:28:11.765896+00:00", "trade", 10.04, 200.0]
["2026-10-02T15:28:11.765900+00:00", "trade", 10.04, 300.0]
["2026-10-02T15:28:11.765900+00:00", "trade", 10.04, 100.0]
["2026-10-02T15:28:11.765923+00:00", "trade", 10.035, 71.0]
["2026-10-02T15:28:11.765932+00:00", "trade", 10.04, 100.0]
["2026-10-02T15:28:11.765936+00:00", "trade", 10.04, 200.0]
["2026-10-02T15:28:11.765936+00:00", "trade", 10.04, 200.0]
["2026-10-02T15:28:11.765973+00:00", "quote", 10.04, 10.04]
["2026-10-02T15:28:11.766184+00:00", "quote", 10.04, 10.04]
["2026-10-02T15:28:11.766185+00:00", "trade", 10.04, 100.0]
["2026-10-02T15:28:11.766194+00:00", "quote", 10.04, 10.04]
["2026-10-02T15:28:11.766219+00:00", "quote", 10.04, 10.04]
["2026-10-02T15:28:11.766235+00:00", "quote", 10.04, 10.04]
["2026-10-02T15:28:11.766235+00:00", "quote", 10.04, 10.04]
["2026-10-02T15:28:11.766239+00:00", "quote", 10.04, 10.04]
["2026-10-02T15:28:11.766239+00:00", "quote", 10.04, 10.04]
["2026-10-02T15:28:11.766239+00:00", "quote", 10.04, 10.04]
["2026-10-02T15:28:11.766244+00:00", "quote", 10.04, 10.04]
["2026-10-02T15:28:11.766244+00:00", "quote", 10.04, 10.04]
["2026-10-02T15:28:11.766339+00:00", "quote", 10.04, 10.05]
["2026-10-02T15:28:11.766341+00:00", "trade", 10.04, 500.0]
["2026-10-02T15:28:11.766363+00:00", "trade", 10.04, 100.0]
["2026-10-02T15:28:11.766400+00:00", "quote", 10.04, 10.05]
["2026-10-02T15:28:11.766425+00:00", "quote", 10.04, 10.05]
["2026-10-02T15:28:11.766465+00:00", "quote", 10.04, 10.05]
["2026-10-02T15:28:11.766465+00:00", "quote", 10.04, 10.05]
["2026-10-02T15:28:11.766465+00:00", "quote", 10.04, 10.05]
["2026-10-02T15:28:11.766470+00:00", "quote", 10.04, 10.05]
["2026-10-02T15:28:11.766490+00:00", "quote", 10.04, 10.05]
["2026-10-02T15:28:11.766515+00:00", "quote", 10.04, 10.05]
["2026-10-02T15:28:11.766655+00:00", "quote", 10.04, 10.05]
["2026-10-02T15:28:11.766941+00:00", "quote", 10.04, 10.05]
["2026-10-02T15:28:11.766961+00:00", "trade", 10.045, 100.0]
["2026-10-02T15:28:11.767030+00:00", "trade", 10.04, 100.0]
["2026-10-02T15:28:11.767228+00:00", "trade", 10.045, 400.0]
["2026-10-02T15:28:11.767553+00:00", "trade", 10.045, 250.0]
["2026-10-02T15:28:11.767568+00:00", "trade", 10.04, 15.0]
["2026-10-02T15:28:11.767571+00:00", "trade", 10.04, 84.0]
["2026-10-02T15:28:11.767604+00:00", "trade", 10.045, 100.0]
["2026-10-02T15:28:11.767661+00:00", "trade", 10.045, 100.0]
["2026-10-02T15:28:11.768254+00:00", "trade", 10.04, 100.0]
["2026-10-02T15:28:11.768254+00:00", "quote", 10.04, 10.05]
["2026-10-02T15:28:11.768302+00:00", "trade", 10.04, 100.0]
["2026-10-02T15:28:11.768304+00:00", "quote", 10.04, 10.05]
["2026-10-02T15:28:11.768800+00:00", "quote", 10.04, 10.05]
["2026-10-02T15:28:11.768855+00:00", "trade", 10.045, 100.0]
["2026-10-02T15:28:11.768879+00:00", "trade", 10.04, 100.0]
["2026-10-02T15:28:11.768880+00:00", "quote", 10.04, 10.05]
["2026-10-02T15:28:11.768921+00:00", "trade", 10.04, 100.0]
["2026-10-02T15:28:11.769526+00:00", "trade", 10.04, 100.0]
["2026-10-02T15:28:11.769527+00:00", "quote", 10.04, 10.05]
["2026-10-02T15:28:11.769538+00:00", "trade", 10.04, 100.0]
["2026-10-02T15:28:11.770529+00:00", "quote", 10.04, 10.05]
["2026-10-02T15:28:11.770530+00:00", "trade", 10.04, 100.0]
["2026-10-02T15:28:11.770738+00:00", "trade", 10.04, 48.0]
["2026-10-02T15:28:11.770738+00:00", "trade", 10.04, 52.0]
["2026-10-02T15:28:11.771221+00:00", "quote", 10.04, 10.05]
["2026-10-02T15:28:11.771222+00:00", "trade", 10.04, 100.0]
["2026-10-02T15:28:11.771384+00:00", "trade", 10.04, 48.0]
["2026-10-02T15:28:11.771842+00:00", "quote", 10.04, 10.05]
["2026-10-02T15:28:11.771980+00:00", "trade", 10.04, 52.0]
["2026-10-02T15:28:11.779105+00:00", "quote", 10.04, 10.05]
["2026-10-02T15:28:11.779160+00:00", "quote", 10.04, 10.05]
["2026-10-02T15:28:11.779175+00:00", "quote", 10.04, 10.05]
["2026-10-02T15:28:11.781796+00:00", "quote", 10.04, 10.05]
["2026-10-02T15:28:11.785644+00:00", "trade", 10.045, 100.0]
["2026-10-02T15:28:11.785645+00:00", "quote", 10.04, 10.05]
["2026-10-02T15:28:11.785656+00:00", "trade", 10.045, 100.0]
["2026-10-02T15:28:11.785665+00:00", "quote", 10.04, 10.05]
["2026-10-02T15:28:11.785690+00:00", "quote", 10.04, 10.05]
["2026-10-02T15:28:11.785735+00:00", "quote", 10.04, 10.05]
["2026-10-02T15:28:11.786061+00:00", "quote", 10.04, 10.05]
["2026-10-02T15:28:11.786262+00:00", "quote", 10.04, 10.05]
["2026-10-02T15:28:11.796020+00:00", "quote", 10.04, 10.05]
["2026-10-02T15:28:11.796501+00:00", "quote", 10.04, 10.05]
["2026-10-02T15:28:11.831740+00:00", "quote", 10.04, 10.05]
["2026-10-02T15:28:11.840832+00:00", "quote", 10.04, 10.05]
["2026-10-02T15:28:11.881894+00:00", "quote", 10.04, 10.05]
["2026-10-02T15:28:11.933357+00:00", "quote", 10.04, 10.05]
["2026-10-02T15:28:12.768310+00:00", "quote", 10.04, 10.05]
["2026-10-02T15:28:13.992886+00:00", "quote", 10.04, 10.05]
["2026-10-02T15:28:15.080786+00:00", "quote", 10.04, 10.05]
["2026-10-02T15:28:15.080932+00:00", "trade", 10.05, 197.0]
["2026-10-02T15:28:15.491488+00:00", "trade", 10.0366, 4.0]
["2026-10-02T15:28:16.363264+00:00", "quote", 10.04, 10.05]
["2026-10-02T15:28:18.868910+00:00", "quote", 10.04, 10.05]
["2026-10-02T15:28:19.530926+00:00", "quote", 10.04, 10.05]
["2026-10-02T15:28:19.812958+00:00", "quote", 10.04, 10.05]
["2026-10-02T15:28:21.273886+00:00", "quote", 10.04, 10.05]
["2026-10-02T15:28:21.404537+00:00", "quote", 10.04, 10.05]
["2026-10-02T15:28:22.020022+00:00", "quote", 10.04, 10.05]
["2026-10-02T15:28:24.542794+00:00", "quote", 10.04, 10.05]
["2026-10-02T15:28:27.627753+00:00", "trade", 10.05, 200.0]
["2026-10-02T15:28:28.122322+00:00", "quote", 10.04, 10.05]
["2026-10-02T15:28:28.297381+00:00", "trade", 10.0492, 497.0]
["2026-10-02T15:28:29.251595+00:00", "quote", 10.04, 10.05]
["2026-10-02T15:28:29.251645+00:00", "quote", 10.04, 10.05]
["2026-10-02T15:28:29.996178+00:00", "quote", 10.04, 10.05]
["2026-10-02T15:28:30.507295+00:00", "trade", 10.05, 250.0]
["2026-10-02T15:28:33.371394+00:00", "quote", 10.04, 10.05]
["2026-10-02T15:28:39.664704+00:00", "trade", 10.0371, 4.0]
["2026-10-02T15:28:45.943209+00:00", "trade", 10.045, 100.0]
["2026-10-02T15:28:45.944273+00:00", "trade", 10.045, 64.0]
["2026-10-02T15:28:54.042789+00:00", "trade", 10.05, 4.0]
["2026-10-02T15:28:54.209470+00:00", "trade", 10.0372, 1.0]
["2026-10-02T15:28:59.996206+00:00", "quote", 10.04, 10.05]
["2026-10-02T15:29:00.118004+00:00", "trade", 10.003, 25.0]
["2026-10-02T15:29:02.430983+00:00", "quote", 10.04, 10.05]
["2026-10-02T15:29:02.430985+00:00", "trade", 10.045, 100.0]
["2026-10-02T15:29:02.431043+00:00", "quote", 10.04, 10.05]
["2026-10-02T15:29:02.431340+00:00", "trade", 10.045, 100.0]
["2026-10-02T15:29:02.431704+00:00", "trade", 10.045, 100.0]
["2026-10-02T15:29:02.432079+00:00", "trade", 10.045, 100.0]
["2026-10-02T15:29:02.432346+00:00", "quote", 10.04, 10.05]
["2026-10-02T15:29:02.432401+00:00", "quote", 10.04, 10.05]
["2026-10-02T15:29:02.432632+00:00", "quote", 10.04, 10.05]
["2026-10-02T15:29:03.140101+00:00", "quote", 10.04, 10.05]
["2026-10-02T15:29:05.244446+00:00", "quote", 10.04, 10.05]
["2026-10-02T15:29:06.973247+00:00", "quote", 10.04, 10.05]
["2026-10-02T15:29:06.973249+00:00", "trade", 10.05, 100.0]
["2026-10-02T15:29:06.973249+00:00", "trade", 10.05, 100.0]
["2026-10-02T15:29:06.973303+00:00", "quote", 10.04, 10.05]
["2026-10-02T15:29:06.973323+00:00", "quote", 10.04, 10.05]
["2026-10-02T15:29:06.973328+00:00", "quote", 10.04, 10.05]
["2026-10-02T15:29:07.549374+00:00", "quote", 10.04, 10.05]
["2026-10-02T15:29:07.973309+00:00", "quote", 10.04, 10.05]
["2026-10-02T15:29:09.309033+00:00", "trade", 10.0485, 10.0]
["2026-10-02T15:29:09.310055+00:00", "trade", 10.045, 37.0]
["2026-10-02T15:29:10.415799+00:00", "quote", 10.04, 10.05]
["2026-10-02T15:29:13.365251+00:00", "quote", 10.04, 10.05]
["2026-10-02T15:29:16.258891+00:00", "quote", 10.04, 10.05]
["2026-10-02T15:29:18.538473+00:00", "quote", 10.04, 10.05]
["2026-10-02T15:29:19.387751+00:00", "quote", 10.04, 10.05]
["2026-10-02T15:29:25.184753+00:00", "quote", 10.04, 10.05]
["2026-10-02T15:29:25.425862+00:00", "quote", 10.04, 10.05]
["2026-10-02T15:29:26.977384+00:00", "trade", 10.0491, 170.0]
["2026-10-02T15:29:29.996228+00:00", "quote", 10.04, 10.05]
["2026-10-02T15:29:34.575937+00:00", "quote", 10.04, 10.05]
["2026-10-02T15:29:40.542518+00:00", "quote", 10.04, 10.05]
["2026-10-02T15:29:40.563052+00:00", "quote", 10.04, 10.05]
["2026-10-02T15:29:40.619869+00:00", "trade", 10.045, 52.0]
["2026-10-02T15:29:41.326049+00:00", "quote", 10.04, 10.05]
["2026-10-02T15:29:41.326104+00:00", "trade", 10.05, 250.0]
["2026-10-02T15:29:41.326239+00:00", "trade", 10.05, 900.0]
["2026-10-02T15:29:41.326242+00:00", "trade", 10.05, 700.0]
["2026-10-02T15:29:41.326242+00:00", "trade", 10.05, 100.0]
["2026-10-02T15:29:41.326324+00:00", "quote", 10.04, 10.05]
["2026-10-02T15:29:41.326344+00:00", "trade", 10.05, 9.0]
["2026-10-02T15:29:41.326344+00:00", "trade", 10.05, 3.0]
["2026-10-02T15:29:41.326360+00:00", "quote", 10.05, 10.05]
["2026-10-02T15:29:41.326370+00:00", "quote", 10.05, 10.05]
["2026-10-02T15:29:41.326385+00:00", "quote", 10.05, 10.05]
["2026-10-02T15:29:41.326420+00:00", "quote", 10.05, 10.05]
["2026-10-02T15:29:41.326505+00:00", "quote", 10.05, 10.05]
["2026-10-02T15:29:41.326520+00:00", "quote", 10.05, 10.05]
["2026-10-02T15:29:41.326520+00:00", "quote", 10.05, 10.05]
["2026-10-02T15:29:41.326630+00:00", "trade", 10.05, 100.0]
["2026-10-02T15:29:41.326801+00:00", "quote", 10.05, 10.05]
["2026-10-02T15:29:41.326805+00:00", "trade", 10.05, 1000.0]
["2026-10-02T15:29:41.326805+00:00", "trade", 10.05, 100.0]
["2026-10-02T15:29:41.326806+00:00", "quote", 10.05, 10.05]
["2026-10-02T15:29:41.326806+00:00", "quote", 10.05, 10.05]
["2026-10-02T15:29:41.326808+00:00", "trade", 10.05, 100.0]
["2026-10-02T15:29:41.326808+00:00", "trade", 10.05, 52.0]
["2026-10-02T15:29:41.326814+00:00", "trade", 10.05, 48.0]
["2026-10-02T15:29:41.326814+00:00", "trade", 10.05, 48.0]
["2026-10-02T15:29:41.326814+00:00", "trade", 10.05, 100.0]
["2026-10-02T15:29:41.326817+00:00", "trade", 10.05, 450.0]
["2026-10-02T15:29:41.326820+00:00", "trade", 10.05, 1000.0]
["2026-10-02T15:29:41.326996+00:00", "quote", 10.05, 10.06]
["2026-10-02T15:29:41.327066+00:00", "trade", 10.055, 100.0]
["2026-10-02T15:29:41.327076+00:00", "quote", 10.05, 10.06]
["2026-10-02T15:29:41.327166+00:00", "quote", 10.05, 10.06]
["2026-10-02T15:29:41.327207+00:00", "trade", 10.05, 1.0]
["2026-10-02T15:29:41.327267+00:00", "quote", 10.05, 10.06]
["2026-10-02T15:29:41.327302+00:00", "quote", 10.05, 10.06]
["2026-10-02T15:29:41.327475+00:00", "trade", 10.055, 100.0]
["2026-10-02T15:29:41.327755+00:00", "trade", 10.055, 100.0]
["2026-10-02T15:29:41.327758+00:00", "quote", 10.05, 10.06]
["2026-10-02T15:29:41.327763+00:00", "quote", 10.05, 10.06]
["2026-10-02T15:29:41.327788+00:00", "quote", 10.05, 10.06]
["2026-10-02T15:29:41.327913+00:00", "quote", 10.05, 10.06]
["2026-10-02T15:29:41.328230+00:00", "trade", 10.055, 100.0]
["2026-10-02T15:29:41.328510+00:00", "trade", 10.055, 99.0]
["2026-10-02T15:29:41.328510+00:00", "trade", 10.055, 1.0]
["2026-10-02T15:29:41.328873+00:00", "trade", 10.055, 93.0]
["2026-10-02T15:29:41.328873+00:00", "trade", 10.055, 7.0]
["2026-10-02T15:29:41.329176+00:00", "quote", 10.05, 10.06]
["2026-10-02T15:29:41.329177+00:00", "trade", 10.05, 99.0]
["2026-10-02T15:29:41.329232+00:00", "quote", 10.05, 10.06]
["2026-10-02T15:29:41.329236+00:00", "quote", 10.05, 10.06]
["2026-10-02T15:29:41.329282+00:00", "quote", 10.05, 10.06]
["2026-10-02T15:29:41.329287+00:00", "quote", 10.05, 10.06]
["2026-10-02T15:29:41.329502+00:00", "quote", 10.05, 10.06]
["2026-10-02T15:29:41.329533+00:00", "trade", 10.055, 16.0]
["2026-10-02T15:29:41.329535+00:00", "trade", 10.05, 77.0]
["2026-10-02T15:29:41.329833+00:00", "trade", 10.05, 100.0]
["2026-10-02T15:29:41.329833+00:00", "quote", 10.05, 10.06]
["2026-10-02T15:29:41.330083+00:00", "quote", 10.05, 10.06]
["2026-10-02T15:29:41.330206+00:00", "trade", 10.05, 23.0]
["2026-10-02T15:29:41.330615+00:00", "quote", 10.05, 10.06]
["2026-10-02T15:29:41.339340+00:00", "quote", 10.05, 10.06]
["2026-10-02T15:29:41.339401+00:00", "quote", 10.05, 10.06]
["2026-10-02T15:29:41.339411+00:00", "quote", 10.05, 10.06]
["2026-10-02T15:29:41.355925+00:00", "quote", 10.05, 10.06]
["2026-10-02T15:29:41.355980+00:00", "quote", 10.05, 10.06]
["2026-10-02T15:29:41.381386+00:00", "quote", 10.05, 10.06]
["2026-10-02T15:29:41.426809+00:00", "quote", 10.05, 10.06]
["2026-10-02T15:29:41.426934+00:00", "quote", 10.05, 10.06]
["2026-10-02T15:29:42.329232+00:00", "quote", 10.05, 10.06]
["2026-10-02T15:29:42.329278+00:00", "quote", 10.05, 10.06]
["2026-10-02T15:29:45.328125+00:00", "trade", 10.055, 7.0]
["2026-10-02T15:29:48.328101+00:00", "trade", 10.055, 6.0]
["2026-10-02T15:29:48.377773+00:00", "quote", 10.05, 10.06]
["2026-10-02T15:29:49.115784+00:00", "trade", 10.055, 1.0]
["2026-10-02T15:29:53.333006+00:00", "quote", 10.05, 10.06]
["2026-10-02T15:29:54.311342+00:00", "trade", 10.0499, 11.0]
["2026-10-02T15:29:56.487888+00:00", "trade", 10.055, 6.0]
["2026-10-02T15:29:59.996256+00:00", "quote", 10.05, 10.06]
["2026-10-02T15:30:01.341023+00:00", "quote", 10.05, 10.06]
["2026-10-02T15:30:02.298528+00:00", "quote", 10.05, 10.06]
["2026-10-02T15:30:02.298653+00:00", "trade", 10.06, 100.0]
["2026-10-02T15:30:02.298692+00:00", "trade", 10.06, 100.0]
["2026-10-02T15:30:02.298693+00:00", "quote", 10.05, 10.06]
["2026-10-02T15:30:02.311529+00:00", "quote", 10.05, 10.06]
["2026-10-02T15:30:02.311699+00:00", "quote", 10.05, 10.06]
["2026-10-02T15:30:06.537894+00:00", "trade", 10.0507, 2.0]
["2026-10-02T15:30:06.539076+00:00", "trade", 10.055, 1.0]
["2026-10-02T15:30:06.589912+00:00", "trade", 10.055, 459.0]
["2026-10-02T15:30:13.784830+00:00", "quote", 10.05, 10.06]
["2026-10-02T15:30:13.784976+00:00", "quote", 10.05, 10.06]
["2026-10-02T15:30:13.790910+00:00", "quote", 10.05, 10.06]
["2026-10-02T15:30:14.012182+00:00", "quote", 10.05, 10.06]
["2026-10-02T15:30:14.282721+00:00", "quote", 10.05, 10.06]
["2026-10-02T15:30:14.462278+00:00", "quote", 10.05, 10.06]
["2026-10-02T15:30:14.462434+00:00", "trade", 10.06, 100.0]
["2026-10-02T15:30:14.462434+00:00", "quote", 10.05, 10.06]
["2026-10-02T15:30:14.767400+00:00", "quote", 10.05, 10.06]
["2026-10-02T15:30:14.992531+00:00", "quote", 10.05, 10.06]
["2026-10-02T15:30:15.758495+00:00", "quote", 10.05, 10.06]
["2026-10-02T15:30:15.758571+00:00", "trade", 10.055, 1.0]
["2026-10-02T15:30:15.759126+00:00", "quote", 10.05, 10.06]
["2026-10-02T15:30:15.759176+00:00", "quote", 10.05, 10.06]
["2026-10-02T15:30:15.759191+00:00", "quote", 10.05, 10.06]
["2026-10-02T15:30:15.759246+00:00", "quote", 10.05, 10.06]
["2026-10-02T15:30:15.759482+00:00", "quote", 10.05, 10.06]
["2026-10-02T15:30:15.784301+00:00", "quote", 10.05, 10.06]
["2026-10-02T15:30:16.092931+00:00", "trade", 10.055, 7.0]
["2026-10-02T15:30:16.092991+00:00", "quote", 10.05, 10.06]
["2026-10-02T15:30:16.093387+00:00", "quote", 10.05, 10.06]
["2026-10-02T15:30:16.312794+00:00", "quote", 10.05, 10.06]
["2026-10-02T15:30:16.507862+00:00", "trade", 10.055, 100.0]
["2026-10-02T15:30:16.514495+00:00", "quote", 10.05, 10.06]
["2026-10-02T15:30:16.514520+00:00", "trade", 10.055, 100.0]
["2026-10-02T15:30:16.514523+00:00", "trade", 10.055, 150.0]
["2026-10-02T15:30:16.514541+00:00", "trade", 10.055, 100.0]
["2026-10-02T15:30:16.514634+00:00", "trade", 10.055, 250.0]
["2026-10-02T15:30:16.514635+00:00", "quote", 10.05, 10.06]
["2026-10-02T15:30:16.514637+00:00", "trade", 10.055, 100.0]
["2026-10-02T15:30:16.514676+00:00", "trade", 10.055, 7.0]
["2026-10-02T15:30:16.514706+00:00", "trade", 10.055, 100.0]
["2026-10-02T15:30:16.515437+00:00", "quote", 10.05, 10.06]
["2026-10-02T15:30:16.515512+00:00", "quote", 10.05, 10.06]
["2026-10-02T15:30:16.516199+00:00", "quote", 10.05, 10.06]
["2026-10-02T15:30:16.516620+00:00", "quote", 10.05, 10.06]
["2026-10-02T15:30:17.049924+00:00", "quote", 10.05, 10.06]
["2026-10-02T15:30:19.423566+00:00", "quote", 10.05, 10.06]
["2026-10-02T15:30:19.501206+00:00", "quote", 10.05, 10.06]
["2026-10-02T15:30:19.823092+00:00", "quote", 10.05, 10.06]
["2026-10-02T15:30:19.823093+00:00", "trade", 10.05, 100.0]
["2026-10-02T15:30:19.823147+00:00", "quote", 10.05, 10.06]
["2026-10-02T15:30:19.823202+00:00", "quote", 10.05, 10.06]
["2026-10-02T15:30:19.823439+00:00", "trade", 10.055, 100.0]
["2026-10-02T15:30:19.824109+00:00", "quote", 10.05, 10.06]
["2026-10-02T15:30:19.824184+00:00", "trade", 10.05, 100.0]
["2026-10-02T15:30:19.824185+00:00", "quote", 10.05, 10.06]
["2026-10-02T15:30:19.824295+00:00", "quote", 10.05, 10.06]
["2026-10-02T15:30:19.824533+00:00", "trade", 10.055, 100.0]
["2026-10-02T15:30:19.824738+00:00", "trade", 10.055, 250.0]
["2026-10-02T15:30:19.824871+00:00", "quote", 10.05, 10.06]
["2026-10-02T15:30:19.825153+00:00", "trade", 10.055, 1.0]
["2026-10-02T15:30:19.825177+00:00", "trade", 10.055, 1.0]
["2026-10-02T15:30:19.825177+00:00", "quote", 10.05, 10.06]
["2026-10-02T15:30:19.825222+00:00", "quote", 10.05, 10.06]
["2026-10-02T15:30:19.825312+00:00", "trade", 10.055, 50.0]
["2026-10-02T15:30:19.825417+00:00", "quote", 10.05, 10.06]
["2026-10-02T15:30:19.825468+00:00", "quote", 10.05, 10.06]
["2026-10-02T15:30:19.826144+00:00", "quote", 10.05, 10.06]
["2026-10-02T15:30:19.826340+00:00", "quote", 10.05, 10.06]
["2026-10-02T15:30:19.879055+00:00", "quote", 10.05, 10.06]
["2026-10-02T15:30:19.879652+00:00", "quote", 10.05, 10.06]
["2026-10-02T15:30:20.823153+00:00", "quote", 10.05, 10.06]
["2026-10-02T15:30:26.273575+00:00", "quote", 10.05, 10.06]
["2026-10-02T15:30:26.274663+00:00", "quote", 10.05, 10.06]
["2026-10-02T15:30:26.276001+00:00", "quote", 10.05, 10.06]
["2026-10-02T15:30:26.280226+00:00", "trade", 10.055, 100.0]
["2026-10-02T15:30:26.281168+00:00", "quote", 10.05, 10.06]
["2026-10-02T15:30:26.281569+00:00", "quote", 10.05, 10.06]
["2026-10-02T15:30:26.282236+00:00", "quote", 10.05, 10.06]
["2026-10-02T15:30:26.361043+00:00", "trade", 10.055, 100.0]
["2026-10-02T15:30:26.361635+00:00", "quote", 10.05, 10.06]
["2026-10-02T15:30:26.731468+00:00", "trade", 10.055, 2.0]
["2026-10-02T15:30:28.687848+00:00", "quote", 10.05, 10.06]
["2026-10-02T15:30:28.691747+00:00", "quote", 10.05, 10.06]
["2026-10-02T15:30:28.795269+00:00", "quote", 10.05, 10.06]
["2026-10-02T15:30:28.798031+00:00", "quote", 10.05, 10.06]
["2026-10-02T15:30:28.840988+00:00", "quote", 10.05, 10.06]
["2026-10-02T15:30:29.074770+00:00", "trade", 10.055, 100.0]
["2026-10-02T15:30:29.996273+00:00", "quote", 10.05, 10.06]
["2026-10-02T15:30:30.066090+00:00", "quote", 10.05, 10.06]
["2026-10-02T15:30:30.066093+00:00", "trade", 10.055, 100.0]
["2026-10-02T15:30:30.066414+00:00", "trade", 10.05, 100.0]
["2026-10-02T15:30:30.066871+00:00", "quote", 10.05, 10.06]
["2026-10-02T15:30:30.066872+00:00", "trade", 10.05, 100.0]
["2026-10-02T15:30:30.066927+00:00", "quote", 10.05, 10.06]
["2026-10-02T15:30:30.067226+00:00", "trade", 10.05, 100.0]
["2026-10-02T15:30:30.067523+00:00", "quote", 10.05, 10.06]
["2026-10-02T15:30:30.067779+00:00", "quote", 10.05, 10.06]
["2026-10-02T15:30:30.068300+00:00", "quote", 10.05, 10.06]
["2026-10-02T15:30:30.071482+00:00", "quote", 10.05, 10.06]
["2026-10-02T15:30:30.071713+00:00", "quote", 10.05, 10.06]
["2026-10-02T15:30:30.271880+00:00", "quote", 10.05, 10.06]
["2026-10-02T15:30:30.602375+00:00", "trade", 10.0519, 5.0]
["2026-10-02T15:30:31.066933+00:00", "quote", 10.05, 10.06]
["2026-10-02T15:30:36.051801+00:00", "quote", 10.05, 10.06]
["2026-10-02T15:30:39.316986+00:00", "quote", 10.05, 10.06]
["2026-10-02T15:30:39.949712+00:00", "quote", 10.05, 10.06]
["2026-10-02T15:30:40.120554+00:00", "quote", 10.05, 10.06]
["2026-10-02T15:30:40.122468+00:00", "quote", 10.05, 10.06]
["2026-10-02T15:30:40.266241+00:00", "quote", 10.05, 10.06]
["2026-10-02T15:30:40.273929+00:00", "quote", 10.05, 10.06]
["2026-10-02T15:30:40.273994+00:00", "quote", 10.05, 10.06]
["2026-10-02T15:30:40.274556+00:00", "quote", 10.05, 10.06]
["2026-10-02T15:30:40.296869+00:00", "quote", 10.05, 10.06]
["2026-10-02T15:30:40.337997+00:00", "quote", 10.05, 10.06]
["2026-10-02T15:30:42.224358+00:00", "quote", 10.05, 10.06]
["2026-10-02T15:30:42.675692+00:00", "quote", 10.05, 10.06]
["2026-10-02T15:30:42.705388+00:00", "quote", 10.05, 10.06]
["2026-10-02T15:30:43.095678+00:00", "trade", 10.055, 3.0]
["2026-10-02T15:30:43.682961+00:00", "quote", 10.05, 10.06]
["2026-10-02T15:30:44.366964+00:00", "quote", 10.05, 10.06]
["2026-10-02T15:30:44.737981+00:00", "trade", 10.06, 200.0]
["2026-10-02T15:30:44.738013+00:00", "quote", 10.05, 10.06]
["2026-10-02T15:30:44.738569+00:00", "quote", 10.05, 10.06]
["2026-10-02T15:30:44.738574+00:00", "quote", 10.05, 10.06]
["2026-10-02T15:30:44.766425+00:00", "quote", 10.05, 10.06]
["2026-10-02T15:30:44.941277+00:00", "quote", 10.05, 10.06]
["2026-10-02T15:30:44.991632+00:00", "quote", 10.05, 10.06]
["2026-10-02T15:30:46.395244+00:00", "quote", 10.05, 10.06]
["2026-10-02T15:30:46.618956+00:00", "quote", 10.05, 10.06]
["2026-10-02T15:30:46.738947+00:00", "quote", 10.05, 10.06]
["2026-10-02T15:30:47.354863+00:00", "quote", 10.05, 10.06]
["2026-10-02T15:30:47.483635+00:00", "quote", 10.05, 10.06]
["2026-10-02T15:30:47.774307+00:00", "trade", 10.055, 1.0]
["2026-10-02T15:30:47.786681+00:00", "quote", 10.05, 10.06]
["2026-10-02T15:30:49.868102+00:00", "trade", 10.06, 1.0]
["2026-10-02T15:30:51.736957+00:00", "quote", 10.05, 10.06]
["2026-10-02T15:30:53.716395+00:00", "quote", 10.05, 10.06]
["2026-10-02T15:30:53.716452+00:00", "trade", 10.0523, 500.0]
["2026-10-02T15:30:55.319802+00:00", "quote", 10.05, 10.06]
["2026-10-02T15:30:55.420292+00:00", "quote", 10.05, 10.06]
["2026-10-02T15:30:56.027177+00:00", "quote", 10.05, 10.06]
["2026-10-02T15:30:56.027232+00:00", "trade", 10.06, 11.0]
["2026-10-02T15:30:56.028269+00:00", "quote", 10.05, 10.06]
["2026-10-02T15:30:56.028309+00:00", "quote", 10.05, 10.06]
["2026-10-02T15:30:56.028344+00:00", "trade", 10.055, 183.0]
["2026-10-02T15:30:56.028374+00:00", "trade", 10.055, 100.0]
["2026-10-02T15:30:56.028405+00:00", "trade", 10.055, 100.0]
["2026-10-02T15:30:56.029878+00:00", "quote", 10.05, 10.06]
["2026-10-02T15:30:56.965546+00:00", "quote", 10.05, 10.06]
["2026-10-02T15:30:58.030078+00:00", "trade", 10.06, 1.0]
["2026-10-02T15:30:58.098308+00:00", "quote", 10.05, 10.06]
["2026-10-02T15:30:58.099190+00:00", "quote", 10.05, 10.06]
["2026-10-02T15:30:59.996302+00:00", "quote", 10.05, 10.06]
["2026-10-02T15:31:01.839791+00:00", "quote", 10.05, 10.06]
["2026-10-02T15:31:01.840768+00:00", "quote", 10.05, 10.06]
["2026-10-02T15:31:02.758669+00:00", "quote", 10.05, 10.06]
["2026-10-02T15:31:02.759541+00:00", "quote", 10.05, 10.06]
["2026-10-02T15:31:02.759706+00:00", "quote", 10.05, 10.06]
["2026-10-02T15:31:02.761586+00:00", "quote", 10.05, 10.06]
["2026-10-02T15:31:03.370621+00:00", "quote", 10.05, 10.06]
["2026-10-02T15:31:03.371583+00:00", "quote", 10.05, 10.06]
["2026-10-02T15:31:07.931530+00:00", "quote", 10.05, 10.06]
["2026-10-02T15:31:08.004965+00:00", "quote", 10.05, 10.06]
["2026-10-02T15:31:08.239909+00:00", "trade", 10.06, 5.0]
["2026-10-02T15:31:08.239909+00:00", "trade", 10.06, 89.0]
["2026-10-02T15:31:08.239964+00:00", "quote", 10.05, 10.06]
["2026-10-02T15:31:08.239984+00:00", "quote", 10.05, 10.06]
["2026-10-02T15:31:08.239994+00:00", "quote", 10.05, 10.06]
["2026-10-02T15:31:08.240475+00:00", "trade", 10.06, 200.0]
["2026-10-02T15:31:08.240478+00:00", "trade", 10.06, 100.0]
["2026-10-02T15:31:08.240478+00:00", "trade", 10.06, 14.0]
["2026-10-02T15:31:08.240481+00:00", "trade", 10.06, 482.0]
["2026-10-02T15:31:08.240529+00:00", "trade", 10.06, 7.0]
["2026-10-02T15:31:08.240529+00:00", "trade", 10.06, 3.0]
["2026-10-02T15:31:08.240531+00:00", "quote", 10.05, 10.06]
["2026-10-02T15:31:08.240701+00:00", "quote", 10.05, 10.06]
["2026-10-02T15:31:08.283152+00:00", "quote", 10.05, 10.06]
["2026-10-02T15:31:08.292454+00:00", "quote", 10.05, 10.06]
["2026-10-02T15:31:09.239970+00:00", "quote", 10.05, 10.06]
["2026-10-02T15:31:09.561085+00:00", "quote", 10.05, 10.06]
["2026-10-02T15:31:09.638334+00:00", "quote", 10.05, 10.06]
["2026-10-02T15:31:09.732307+00:00", "quote", 10.05, 10.06]
["2026-10-02T15:31:09.732458+00:00", "quote", 10.05, 10.06]
["2026-10-02T15:31:10.178246+00:00", "trade", 10.06, 250.0]
["2026-10-02T15:31:10.287855+00:00", "quote", 10.05, 10.06]
["2026-10-02T15:31:10.288787+00:00", "quote", 10.05, 10.06]
["2026-10-02T15:31:10.730198+00:00", "quote", 10.05, 10.06]
["2026-10-02T15:31:10.730379+00:00", "quote", 10.05, 10.06]
["2026-10-02T15:31:10.963459+00:00", "quote", 10.05, 10.06]
["2026-10-02T15:31:11.007178+00:00", "quote", 10.05, 10.06]
["2026-10-02T15:31:11.684586+00:00", "quote", 10.05, 10.06]
["2026-10-02T15:31:12.204458+00:00", "quote", 10.05, 10.06]
["2026-10-02T15:31:13.258224+00:00", "trade", 10.0557, 2.0]
["2026-10-02T15:31:13.997893+00:00", "quote", 10.05, 10.06]
["2026-10-02T15:31:13.997944+00:00", "quote", 10.05, 10.06]
["2026-10-02T15:31:13.998720+00:00", "quote", 10.05, 10.06]
["2026-10-02T15:31:14.416104+00:00", "quote", 10.05, 10.06]
["2026-10-02T15:31:14.458435+00:00", "quote", 10.05, 10.06]
["2026-10-02T15:31:19.764859+00:00", "quote", 10.05, 10.06]
["2026-10-02T15:31:21.425383+00:00", "quote", 10.05, 10.06]
["2026-10-02T15:31:22.953350+00:00", "quote", 10.05, 10.06]
["2026-10-02T15:31:22.954268+00:00", "quote", 10.05, 10.06]
["2026-10-02T15:31:26.563060+00:00", "quote", 10.05, 10.06]
["2026-10-02T15:31:27.336045+00:00", "quote", 10.05, 10.06]
["2026-10-02T15:31:29.996334+00:00", "quote", 10.05, 10.06]
["2026-10-02T15:31:31.411022+00:00", "quote", 10.05, 10.06]
["2026-10-02T15:31:31.411063+00:00", "quote", 10.05, 10.06]
["2026-10-02T15:31:31.710170+00:00", "quote", 10.05, 10.06]
["2026-10-02T15:31:31.960601+00:00", "quote", 10.05, 10.06]
["2026-10-02T15:31:34.960814+00:00", "quote", 10.05, 10.06]
["2026-10-02T15:31:35.034755+00:00", "quote", 10.05, 10.06]
["2026-10-02T15:31:35.136297+00:00", "quote", 10.05, 10.06]
["2026-10-02T15:31:37.520915+00:00", "quote", 10.05, 10.06]
["2026-10-02T15:31:39.576424+00:00", "quote", 10.05, 10.06]
["2026-10-02T15:31:39.729939+00:00", "quote", 10.05, 10.06]
["2026-10-02T15:31:46.641214+00:00", "quote", 10.05, 10.06]
["2026-10-02T15:31:46.642087+00:00", "quote", 10.05, 10.06]
["2026-10-02T15:31:48.316304+00:00", "trade", 10.055, 1.0]
["2026-10-02T15:31:48.318171+00:00", "trade", 10.055, 2.0]
["2026-10-02T15:31:48.318232+00:00", "quote", 10.05, 10.06]
["2026-10-02T15:31:48.318315+00:00", "trade", 10.055, 1.0]
["2026-10-02T15:31:48.350123+00:00", "quote", 10.05, 10.06]
["2026-10-02T15:31:48.367771+00:00", "trade", 10.055, 1.0]
["2026-10-02T15:31:48.367880+00:00", "quote", 10.05, 10.06]
["2026-10-02T15:31:48.416653+00:00", "trade", 10.055, 2.0]
["2026-10-02T15:31:48.572047+00:00", "quote", 10.05, 10.06]
["2026-10-02T15:31:49.728405+00:00", "quote", 10.05, 10.06]
["2026-10-02T15:31:49.729372+00:00", "quote", 10.05, 10.06]
["2026-10-02T15:31:51.074800+00:00", "quote", 10.05, 10.06]
["2026-10-02T15:31:51.363277+00:00", "quote", 10.05, 10.06]
["2026-10-02T15:31:51.363418+00:00", "quote", 10.05, 10.06]
["2026-10-02T15:31:51.364225+00:00", "quote", 10.05, 10.06]
["2026-10-02T15:31:51.369714+00:00", "trade", 10.06, 11.0]
["2026-10-02T15:31:51.369714+00:00", "trade", 10.06, 89.0]
["2026-10-02T15:31:51.369717+00:00", "trade", 10.06, 600.0]
["2026-10-02T15:31:51.369778+00:00", "quote", 10.05, 10.06]
["2026-10-02T15:31:51.369818+00:00", "quote", 10.05, 10.06]
["2026-10-02T15:31:51.369818+00:00", "quote", 10.05, 10.06]
["2026-10-02T15:31:51.369883+00:00", "quote", 10.06, 10.06]
["2026-10-02T15:31:51.369946+00:00", "trade", 10.06, 387.0]
["2026-10-02T15:31:51.369946+00:00", "trade", 10.06, 100.0]
["2026-10-02T15:31:51.369963+00:00", "quote", 10.06, 10.06]
["2026-10-02T15:31:51.369987+00:00", "trade", 10.06, 38.0]
["2026-10-02T15:31:51.370003+00:00", "quote", 10.06, 10.06]
["2026-10-02T15:31:51.370104+00:00", "quote", 10.06, 10.06]
["2026-10-02T15:31:51.370134+00:00", "quote", 10.06, 10.06]
["2026-10-02T15:31:51.370304+00:00", "quote", 10.06, 10.07]
["2026-10-02T15:31:51.370359+00:00", "quote", 10.06, 10.07]
["2026-10-02T15:31:51.370453+00:00", "trade", 10.06, 100.0]
["2026-10-02T15:31:51.370454+00:00", "quote", 10.06, 10.07]
["2026-10-02T15:31:51.370484+00:00", "quote", 10.06, 10.07]
["2026-10-02T15:31:51.370524+00:00", "quote", 10.06, 10.07]
["2026-10-02T15:31:51.370545+00:00", "quote", 10.06, 10.07]
["2026-10-02T15:31:51.370571+00:00", "trade", 10.07, 100.0]
["2026-10-02T15:31:51.370649+00:00", "trade", 10.07, 100.0]
["2026-10-02T15:31:51.370727+00:00", "trade", 10.065, 100.0]
["2026-10-02T15:31:51.371112+00:00", "trade", 10.065, 100.0]
["2026-10-02T15:31:51.371362+00:00", "trade", 10.065, 100.0]
["2026-10-02T15:31:51.371402+00:00", "quote", 10.06, 10.07]
["2026-10-02T15:31:51.371749+00:00", "trade", 10.065, 100.0]
["2026-10-02T15:31:51.371999+00:00", "trade", 10.065, 100.0]
["2026-10-02T15:31:51.372670+00:00", "trade", 10.065, 93.0]
["2026-10-02T15:31:51.372670+00:00", "trade", 10.06, 7.0]
["2026-10-02T15:31:51.372845+00:00", "quote", 10.06, 10.07]
["2026-10-02T15:31:51.380092+00:00", "quote", 10.06, 10.07]
["2026-10-02T15:31:51.380172+00:00", "quote", 10.06, 10.07]
["2026-10-02T15:31:51.399398+00:00", "quote", 10.06, 10.07]
["2026-10-02T15:31:51.413477+00:00", "quote", 10.06, 10.07]
["2026-10-02T15:31:51.448560+00:00", "quote", 10.06, 10.07]
["2026-10-02T15:31:51.462473+00:00", "trade", 10.065, 13.0]
["2026-10-02T15:31:51.479193+00:00", "quote", 10.06, 10.07]
["2026-10-02T15:31:51.479198+00:00", "quote", 10.06, 10.07]
["2026-10-02T15:31:52.370510+00:00", "quote", 10.06, 10.07]
["2026-10-02T15:31:52.370555+00:00", "quote", 10.06, 10.07]
["2026-10-02T15:31:52.370576+00:00", "quote", 10.06, 10.07]
["2026-10-02T15:31:52.516885+00:00", "trade", 10.065, 10.0]
["2026-10-02T15:31:53.538583+00:00", "trade", 10.0182, 54.0]
["2026-10-02T15:31:54.113684+00:00", "trade", 10.065, 200.0]
["2026-10-02T15:31:56.369316+00:00", "quote", 10.06, 10.07]
["2026-10-02T15:31:56.389686+00:00", "trade", 10.065, 250.0]
["2026-10-02T15:31:56.392242+00:00", "trade", 10.065, 150.0]
["2026-10-02T15:31:56.395655+00:00", "trade", 10.065, 250.0]
["2026-10-02T15:31:56.395838+00:00", "trade", 10.065, 250.0]
["2026-10-02T15:31:59.996357+00:00", "quote", 10.06, 10.07]
["2026-10-02T15:32:00.027541+00:00", "quote", 10.06, 10.07]
["2026-10-02T15:32:00.876673+00:00", "quote", 10.06, 10.07]
["2026-10-02T15:32:00.974686+00:00", "quote", 10.06, 10.07]
["2026-10-02T15:32:01.908835+00:00", "quote", 10.06, 10.07]
["2026-10-02T15:32:03.325553+00:00", "trade", 10.065, 1.0]
["2026-10-02T15:32:11.691056+00:00", "quote", 10.06, 10.07]
["2026-10-02T15:32:12.478215+00:00", "quote", 10.06, 10.07]
["2026-10-02T15:32:12.963401+00:00", "quote", 10.06, 10.07]
["2026-10-02T15:32:13.484972+00:00", "quote", 10.06, 10.07]
["2026-10-02T15:32:15.015476+00:00", "quote", 10.06, 10.07]
["2026-10-02T15:32:15.699520+00:00", "quote", 10.06, 10.07]
["2026-10-02T15:32:16.302936+00:00", "trade", 10.0459, 100.0]
["2026-10-02T15:32:19.835923+00:00", "quote", 10.06, 10.07]
["2026-10-02T15:32:19.994446+00:00", "quote", 10.06, 10.07]
["2026-10-02T15:32:21.469383+00:00", "quote", 10.06, 10.07]
["2026-10-02T15:32:21.873480+00:00", "quote", 10.06, 10.07]
["2026-10-02T15:32:26.551377+00:00", "quote", 10.06, 10.07]
["2026-10-02T15:32:27.758587+00:00", "quote", 10.06, 10.07]
["2026-10-02T15:32:28.235622+00:00", "quote", 10.06, 10.07]
["2026-10-02T15:32:29.996385+00:00", "quote", 10.06, 10.07]
["2026-10-02T15:32:30.329322+00:00", "quote", 10.06, 10.07]
["2026-10-02T15:32:31.805618+00:00", "quote", 10.06, 10.07]
["2026-10-02T15:32:32.879444+00:00", "quote", 10.06, 10.07]
["2026-10-02T15:32:35.547712+00:00", "trade", 10.065, 3.0]
["2026-10-02T15:32:45.114961+00:00", "trade", 10.0602, 46.0]
["2026-10-02T15:32:45.117893+00:00", "trade", 10.065, 1.0]
["2026-10-02T15:32:45.122942+00:00", "trade", 10.065, 1.0]
["2026-10-02T15:32:49.510767+00:00", "quote", 10.06, 10.07]
["2026-10-02T15:32:49.566390+00:00", "quote", 10.06, 10.07]
["2026-10-02T15:32:49.674767+00:00", "quote", 10.06, 10.07]
["2026-10-02T15:32:58.092234+00:00", "quote", 10.06, 10.07]
["2026-10-02T15:32:59.263443+00:00", "trade", 10.065, 1.0]
["2026-10-02T15:32:59.996398+00:00", "quote", 10.06, 10.07]
["2026-10-02T15:33:01.381215+00:00", "quote", 10.06, 10.07]
["2026-10-02T15:33:02.408270+00:00", "quote", 10.06, 10.07]
["2026-10-02T15:33:03.542337+00:00", "trade", 10.065, 100.0]
["2026-10-02T15:33:03.542841+00:00", "quote", 10.06, 10.07]
["2026-10-02T15:33:03.624974+00:00", "trade", 10.07, 100.0]
["2026-10-02T15:33:03.625022+00:00", "quote", 10.06, 10.07]
["2026-10-02T15:33:03.831671+00:00", "trade", 10.065, 60.0]
["2026-10-02T15:33:03.832883+00:00", "trade", 10.0661, 4.0]
["2026-10-02T15:33:04.209716+00:00", "trade", 10.0198, 100.0]
["2026-10-02T15:33:04.961173+00:00", "quote", 10.06, 10.07]
["2026-10-02T15:33:05.461309+00:00", "quote", 10.06, 10.07]
["2026-10-02T15:33:05.461339+00:00", "quote", 10.06, 10.07]
["2026-10-02T15:33:05.461855+00:00", "quote", 10.06, 10.07]
["2026-10-02T15:33:05.503209+00:00", "quote", 10.06, 10.07]
["2026-10-02T15:33:06.003354+00:00", "quote", 10.06, 10.07]
["2026-10-02T15:33:06.175369+00:00", "quote", 10.06, 10.07]
["2026-10-02T15:33:06.675430+00:00", "quote", 10.06, 10.07]
["2026-10-02T15:33:07.559048+00:00", "quote", 10.06, 10.07]
["2026-10-02T15:33:07.564682+00:00", "quote", 10.06, 10.07]
["2026-10-02T15:33:07.633428+00:00", "trade", 10.07, 100.0]
["2026-10-02T15:33:07.633431+00:00", "trade", 10.07, 100.0]
["2026-10-02T15:33:07.633434+00:00", "trade", 10.07, 600.0]
["2026-10-02T15:33:07.633501+00:00", "quote", 10.06, 10.07]
["2026-10-02T15:33:07.633531+00:00", "quote", 10.06, 10.07]
["2026-10-02T15:33:07.633531+00:00", "quote", 10.06, 10.07]
["2026-10-02T15:33:07.633631+00:00", "quote", 10.07, 10.07]
["2026-10-02T15:33:07.633676+00:00", "quote", 10.07, 10.07]
["2026-10-02T15:33:07.633676+00:00", "quote", 10.07, 10.07]
["2026-10-02T15:33:07.633678+00:00", "trade", 10.07, 100.0]
["2026-10-02T15:33:07.633680+00:00", "trade", 10.07, 630.0]
["2026-10-02T15:33:07.633683+00:00", "trade", 10.07, 520.0]
["2026-10-02T15:33:07.633687+00:00", "trade", 10.07, 2.0]
["2026-10-02T15:33:07.633687+00:00", "trade", 10.07, 3.0]
["2026-10-02T15:33:07.633687+00:00", "quote", 10.07, 10.07]
["2026-10-02T15:33:07.633691+00:00", "quote", 10.07, 10.07]
["2026-10-02T15:33:07.633791+00:00", "quote", 10.07, 10.07]
["2026-10-02T15:33:07.633872+00:00", "quote", 10.07, 10.07]
["2026-10-02T15:33:07.634012+00:00", "quote", 10.07, 10.08]
["2026-10-02T15:33:07.634112+00:00", "quote", 10.07, 10.08]
["2026-10-02T15:33:07.634261+00:00", "trade", 10.075, 100.0]
["2026-10-02T15:33:07.634324+00:00", "trade", 10.07, 14.0]
["2026-10-02T15:33:07.634438+00:00", "quote", 10.07, 10.08]
["2026-10-02T15:33:07.634519+00:00", "trade", 10.075, 100.0]
["2026-10-02T15:33:07.634973+00:00", "trade", 10.075, 100.0]
["2026-10-02T15:33:07.635208+00:00", "trade", 10.075, 100.0]
["2026-10-02T15:33:07.635430+00:00", "quote", 10.07, 10.08]
["2026-10-02T15:33:07.635620+00:00", "trade", 10.075, 99.0]
["2026-10-02T15:33:07.635620+00:00", "trade", 10.075, 1.0]
["2026-10-02T15:33:07.635854+00:00", "trade", 10.075, 93.0]
["2026-10-02T15:33:07.635854+00:00", "trade", 10.075, 7.0]
["2026-10-02T15:33:07.636403+00:00", "quote", 10.07, 10.08]
["2026-10-02T15:33:07.636408+00:00", "quote", 10.07, 10.08]
["2026-10-02T15:33:07.636474+00:00", "trade", 10.07, 2.0]
["2026-10-02T15:33:07.636477+00:00", "trade", 10.07, 93.0]
["2026-10-02T15:33:07.636488+00:00", "quote", 10.07, 10.08]
["2026-10-02T15:33:07.636489+00:00", "trade", 10.07, 99.0]
["2026-10-02T15:33:07.636538+00:00", "quote", 10.07, 10.08]
["2026-10-02T15:33:07.637160+00:00", "trade", 10.07, 100.0]
["2026-10-02T15:33:07.637238+00:00", "trade", 10.07, 99.0]
["2026-10-02T15:33:07.637240+00:00", "quote", 10.07, 10.08]
["2026-10-02T15:33:07.637746+00:00", "quote", 10.07, 10.08]
["2026-10-02T15:33:07.637791+00:00", "trade", 10.07, 100.0]
["2026-10-02T15:33:07.637876+00:00", "quote", 10.07, 10.08]
["2026-10-02T15:33:07.637878+00:00", "trade", 10.07, 100.0]
["2026-10-02T15:33:07.638423+00:00", "trade", 10.07, 5.0]
["2026-10-02T15:33:07.638423+00:00", "trade", 10.07, 95.0]
["2026-10-02T15:33:07.638989+00:00", "quote", 10.07, 10.08]
["2026-10-02T15:33:07.638991+00:00", "trade", 10.07, 100.0]
["2026-10-02T15:33:07.639630+00:00", "quote", 10.07, 10.08]
["2026-10-02T15:33:07.647158+00:00", "quote", 10.07, 10.08]
["2026-10-02T15:33:07.647218+00:00", "quote", 10.07, 10.08]
["2026-10-02T15:33:07.647233+00:00", "quote", 10.07, 10.08]
["2026-10-02T15:33:07.651418+00:00", "quote", 10.07, 10.08]
["2026-10-02T15:33:07.663111+00:00", "quote", 10.07, 10.08]
["2026-10-02T15:33:07.731554+00:00", "quote", 10.07, 10.08]
["2026-10-02T15:33:07.731564+00:00", "quote", 10.07, 10.08]
["2026-10-02T15:33:07.733825+00:00", "quote", 10.07, 10.08]
["2026-10-02T15:33:07.734286+00:00", "quote", 10.07, 10.08]
["2026-10-02T15:33:08.636544+00:00", "quote", 10.07, 10.08]
["2026-10-02T15:33:08.878385+00:00", "quote", 10.07, 10.08]
["2026-10-02T15:33:10.964726+00:00", "trade", 10.07, 63.0]
["2026-10-02T15:33:10.966587+00:00", "quote", 10.07, 10.08]
["2026-10-02T15:33:11.433879+00:00", "quote", 10.07, 10.08]
["2026-10-02T15:33:11.536038+00:00", "quote", 10.07, 10.08]
["2026-10-02T15:33:12.070921+00:00", "quote", 10.07, 10.08]
["2026-10-02T15:33:12.633430+00:00", "quote", 10.07, 10.08]
["2026-10-02T15:33:13.242255+00:00", "quote", 10.07, 10.08]
["2026-10-02T15:33:14.135401+00:00", "quote", 10.07, 10.08]
["2026-10-02T15:33:15.523958+00:00", "quote", 10.07, 10.08]
["2026-10-02T15:33:19.204070+00:00", "quote", 10.07, 10.08]
["2026-10-02T15:33:19.766328+00:00", "trade", 10.075, 100.0]
["2026-10-02T15:33:29.092634+00:00", "quote", 10.07, 10.08]
["2026-10-02T15:33:29.092635+00:00", "trade", 10.07, 100.0]
["2026-10-02T15:33:29.092684+00:00", "quote", 10.07, 10.08]
["2026-10-02T15:33:29.092704+00:00", "quote", 10.07, 10.08]
["2026-10-02T15:33:29.092739+00:00", "quote", 10.07, 10.08]
["2026-10-02T15:33:29.092881+00:00", "trade", 10.07, 100.0]
["2026-10-02T15:33:29.093551+00:00", "quote", 10.07, 10.08]
["2026-10-02T15:33:29.093576+00:00", "quote", 10.07, 10.08]
["2026-10-02T15:33:29.093639+00:00", "trade", 10.07, 4.0]
["2026-10-02T15:33:29.093642+00:00", "trade", 10.07, 96.0]
["2026-10-02T15:33:29.093796+00:00", "quote", 10.07, 10.08]
["2026-10-02T15:33:29.093798+00:00", "trade", 10.07, 100.0]
["2026-10-02T15:33:29.093877+00:00", "trade", 10.07, 10.0]
["2026-10-02T15:33:29.093937+00:00", "quote", 10.07, 10.08]
["2026-10-02T15:33:29.094538+00:00", "quote", 10.07, 10.08]
["2026-10-02T15:33:29.996421+00:00", "quote", 10.07, 10.08]
["2026-10-02T15:33:30.092690+00:00", "quote", 10.07, 10.08]
["2026-10-02T15:33:33.023528+00:00", "quote", 10.07, 10.08]
["2026-10-02T15:33:33.023864+00:00", "quote", 10.07, 10.08]
["2026-10-02T15:33:40.159939+00:00", "quote", 10.07, 10.08]
["2026-10-02T15:33:40.161818+00:00", "quote", 10.07, 10.08]
["2026-10-02T15:33:40.901345+00:00", "trade", 10.0791, 175.0]
["2026-10-02T15:33:59.996458+00:00", "quote", 10.07, 10.08]
["2026-10-02T15:34:05.629670+00:00", "quote", 10.07, 10.08]
["2026-10-02T15:34:05.637225+00:00", "trade", 10.075, 100.0]
["2026-10-02T15:34:05.637274+00:00", "quote", 10.07, 10.08]
["2026-10-02T15:34:05.664809+00:00", "quote", 10.07, 10.08]
["2026-10-02T15:34:05.827316+00:00", "quote", 10.07, 10.08]
["2026-10-02T15:34:17.488490+00:00", "trade", 10.075, 100.0]
["2026-10-02T15:34:20.454698+00:00", "quote", 10.07, 10.08]
["2026-10-02T15:34:20.454998+00:00", "quote", 10.07, 10.08]
["2026-10-02T15:34:20.454999+00:00", "trade", 10.075, 100.0]
["2026-10-02T15:34:20.465293+00:00", "quote", 10.07, 10.08]
["2026-10-02T15:34:20.488686+00:00", "trade", 10.07, 400.0]
["2026-10-02T15:34:20.488689+00:00", "quote", 10.07, 10.08]
["2026-10-02T15:34:20.488692+00:00", "trade", 10.07, 300.0]
["2026-10-02T15:34:20.488773+00:00", "trade", 10.07, 400.0]
["2026-10-02T15:34:20.488779+00:00", "trade", 10.07, 1.0]
["2026-10-02T15:34:20.488779+00:00", "trade", 10.07, 546.0]
["2026-10-02T15:34:20.488782+00:00", "trade", 10.07, 1300.0]
["2026-10-02T15:34:20.488782+00:00", "trade", 10.07, 1200.0]
["2026-10-02T15:34:20.488784+00:00", "quote", 10.07, 10.08]
["2026-10-02T15:34:20.488788+00:00", "trade", 10.07, 200.0]
["2026-10-02T15:34:20.488788+00:00", "trade", 10.07, 700.0]
["2026-10-02T15:34:20.488788+00:00", "trade", 10.07, 500.0]
["2026-10-02T15:34:20.488791+00:00", "trade", 10.07, 80.0]
["2026-10-02T15:34:20.488794+00:00", "quote", 10.07, 10.08]
["2026-10-02T15:34:20.488799+00:00", "quote", 10.07, 10.07]
["2026-10-02T15:34:20.488819+00:00", "quote", 10.07, 10.07]
["2026-10-02T15:34:20.488834+00:00", "quote", 10.07, 10.07]
["2026-10-02T15:34:20.488849+00:00", "quote", 10.07, 10.07]
["2026-10-02T15:34:20.488992+00:00", "trade", 10.07, 500.0]
["2026-10-02T15:34:20.488998+00:00", "trade", 10.07, 133.0]
["2026-10-02T15:34:20.489004+00:00", "quote", 10.07, 10.07]
["2026-10-02T15:34:20.489007+00:00", "trade", 10.07, 200.0]
["2026-10-02T15:34:20.489059+00:00", "trade", 10.07, 1300.0]
["2026-10-02T15:34:20.489059+00:00", "quote", 10.07, 10.07]
["2026-10-02T15:34:20.489061+00:00", "trade", 10.07, 5.0]
["2026-10-02T15:34:20.489076+00:00", "trade", 10.07, 900.0]
["2026-10-02T15:34:20.489116+00:00", "trade", 10.07, 20.0]
["2026-10-02T15:34:20.489205+00:00", "quote", 10.07, 10.07]
["2026-10-02T15:34:20.489205+00:00", "quote", 10.07, 10.07]
["2026-10-02T15:34:20.489215+00:00", "quote", 10.07, 10.07]
["2026-10-02T15:34:20.489218+00:00", "trade", 10.07, 800.0]
["2026-10-02T15:34:20.489220+00:00", "quote", 10.07, 10.07]
["2026-10-02T15:34:20.489221+00:00", "trade", 10.07, 500.0]
["2026-10-02T15:34:20.489224+00:00", "trade", 10.07, 500.0]
["2026-10-02T15:34:20.489240+00:00", "quote", 10.07, 10.07]
["2026-10-02T15:34:20.489242+00:00", "trade", 10.07, 300.0]
["2026-10-02T15:34:20.489242+00:00", "trade", 10.07, 700.0]
["2026-10-02T15:34:20.489270+00:00", "quote", 10.07, 10.07]
["2026-10-02T15:34:20.489340+00:00", "quote", 10.07, 10.07]
["2026-10-02T15:34:20.489350+00:00", "quote", 10.07, 10.07]
["2026-10-02T15:34:20.489350+00:00", "quote", 10.07, 10.07]
["2026-10-02T15:34:20.489360+00:00", "quote", 10.07, 10.07]
["2026-10-02T15:34:20.489370+00:00", "quote", 10.07, 10.07]
["2026-10-02T15:34:20.489385+00:00", "quote", 10.07, 10.07]
["2026-10-02T15:34:20.489531+00:00", "quote", 10.06, 10.07]
["2026-10-02T15:34:20.489781+00:00", "quote", 10.06, 10.07]
["2026-10-02T15:34:20.489806+00:00", "quote", 10.06, 10.07]
["2026-10-02T15:34:20.489831+00:00", "quote", 10.06, 10.07]
["2026-10-02T15:34:20.489836+00:00", "quote", 10.06, 10.07]
["2026-10-02T15:34:20.489926+00:00", "quote", 10.06, 10.07]
["2026-10-02T15:34:20.490047+00:00", "quote", 10.06, 10.07]
["2026-10-02T15:34:20.490052+00:00", "quote", 10.06, 10.07]
["2026-10-02T15:34:20.490052+00:00", "quote", 10.06, 10.07]
["2026-10-02T15:34:20.490087+00:00", "quote", 10.06, 10.07]
["2026-10-02T15:34:20.490132+00:00", "quote", 10.06, 10.07]
["2026-10-02T15:34:20.492728+00:00", "quote", 10.06, 10.07]
["2026-10-02T15:34:20.495450+00:00", "quote", 10.06, 10.07]
["2026-10-02T15:34:20.501790+00:00", "quote", 10.06, 10.07]
["2026-10-02T15:34:20.567742+00:00", "quote", 10.06, 10.07]
["2026-10-02T15:34:20.568263+00:00", "quote", 10.06, 10.07]
["2026-10-02T15:34:20.568268+00:00", "quote", 10.06, 10.07]
["2026-10-02T15:34:20.583038+00:00", "quote", 10.06, 10.07]
["2026-10-02T15:34:20.599277+00:00", "quote", 10.06, 10.07]
["2026-10-02T15:34:20.599292+00:00", "quote", 10.06, 10.07]
["2026-10-02T15:34:20.631358+00:00", "quote", 10.06, 10.07]
["2026-10-02T15:34:20.631534+00:00", "quote", 10.06, 10.07]
["2026-10-02T15:34:20.749499+00:00", "quote", 10.06, 10.07]
["2026-10-02T15:34:21.125420+00:00", "quote", 10.06, 10.07]
["2026-10-02T15:34:21.129404+00:00", "quote", 10.06, 10.07]
["2026-10-02T15:34:21.134511+00:00", "quote", 10.06, 10.07]
["2026-10-02T15:34:23.293206+00:00", "quote", 10.06, 10.07]
["2026-10-02T15:34:23.293953+00:00", "quote", 10.06, 10.07]
["2026-10-02T15:34:23.299596+00:00", "quote", 10.06, 10.07]
["2026-10-02T15:34:23.299601+00:00", "trade", 10.065, 287.0]
["2026-10-02T15:34:23.300869+00:00", "quote", 10.06, 10.07]
["2026-10-02T15:34:23.475339+00:00", "quote", 10.06, 10.07]
["2026-10-02T15:34:28.365172+00:00", "quote", 10.06, 10.07]
["2026-10-02T15:34:28.365413+00:00", "quote", 10.06, 10.07]
["2026-10-02T15:34:28.365438+00:00", "quote", 10.06, 10.07]
["2026-10-02T15:34:28.538775+00:00", "quote", 10.06, 10.07]
["2026-10-02T15:34:29.996486+00:00", "quote", 10.06, 10.07]
["2026-10-02T15:34:30.736284+00:00", "trade", 10.065, 99.0]
["2026-10-02T15:34:30.738587+00:00", "trade", 10.065, 1.0]
["2026-10-02T15:34:31.032528+00:00", "quote", 10.06, 10.07]
["2026-10-02T15:34:31.041524+00:00", "quote", 10.06, 10.07]
["2026-10-02T15:34:31.359379+00:00", "trade", 10.065, 300.0]
["2026-10-02T15:34:35.361635+00:00", "trade", 10.06, 200.0]
["2026-10-02T15:34:35.361692+00:00", "trade", 10.065, 12.0]
["2026-10-02T15:34:35.387788+00:00", "trade", 10.065, 200.0]
["2026-10-02T15:34:44.576299+00:00", "quote", 10.06, 10.07]
["2026-10-02T15:34:44.577096+00:00", "quote", 10.06, 10.07]
["2026-10-02T15:34:44.578081+00:00", "trade", 10.065, 1.0]
["2026-10-02T15:34:44.579690+00:00", "trade", 10.065, 1.0]
["2026-10-02T15:34:46.927177+00:00", "quote", 10.06, 10.07]
["2026-10-02T15:34:59.996509+00:00", "quote", 10.06, 10.07]
["2026-10-02T15:35:10.494198+00:00", "quote", 10.06, 10.07]
["2026-10-02T15:35:21.515384+00:00", "quote", 10.06, 10.07]
["2026-10-02T15:35:22.658251+00:00", "trade", 10.065, 200.0]
["2026-10-02T15:35:22.658891+00:00", "quote", 10.06, 10.07]
["2026-10-02T15:35:22.659332+00:00", "quote", 10.06, 10.07]
["2026-10-02T15:35:22.665715+00:00", "trade", 10.065, 100.0]
["2026-10-02T15:35:27.028229+00:00", "quote", 10.06, 10.07]
["2026-10-02T15:35:29.996532+00:00", "quote", 10.06, 10.07]
["2026-10-02T15:35:32.658714+00:00", "trade", 10.0537, 11.0]
["2026-10-02T15:35:32.662304+00:00", "quote", 10.06, 10.07]
["2026-10-02T15:35:33.232613+00:00", "trade", 10.0634, 2.0]
["2026-10-02T15:35:34.027374+00:00", "quote", 10.06, 10.07]
["2026-10-02T15:35:34.027705+00:00", "quote", 10.06, 10.07]
["2026-10-02T15:35:34.033308+00:00", "quote", 10.06, 10.07]
["2026-10-02T15:35:34.036250+00:00", "quote", 10.06, 10.07]
["2026-10-02T15:35:35.608985+00:00", "quote", 10.06, 10.07]
["2026-10-02T15:35:35.919243+00:00", "quote", 10.06, 10.07]
["2026-10-02T15:35:36.502838+00:00", "quote", 10.06, 10.07]
["2026-10-02T15:35:36.502887+00:00", "trade", 10.07, 2.0]
["2026-10-02T15:35:36.958072+00:00", "quote", 10.06, 10.07]
["2026-10-02T15:35:39.593318+00:00", "trade", 10.065, 1.0]
["2026-10-02T15:35:40.513697+00:00", "quote", 10.06, 10.07]
["2026-10-02T15:35:40.866166+00:00", "quote", 10.06, 10.07]
["2026-10-02T15:35:40.866612+00:00", "quote", 10.06, 10.07]
["2026-10-02T15:35:41.372918+00:00", "quote", 10.06, 10.07]
["2026-10-02T15:35:41.373464+00:00", "quote", 10.06, 10.07]
["2026-10-02T15:35:41.664798+00:00", "quote", 10.06, 10.07]
["2026-10-02T15:35:41.961184+00:00", "quote", 10.06, 10.07]
["2026-10-02T15:35:52.073350+00:00", "trade", 10.065, 1.0]
["2026-10-02T15:35:52.075300+00:00", "quote", 10.06, 10.07]
["2026-10-02T15:35:55.973711+00:00", "quote", 10.06, 10.07]
["2026-10-02T15:35:58.341790+00:00", "quote", 10.06, 10.07]
["2026-10-02T15:35:58.415741+00:00", "quote", 10.06, 10.07]
["2026-10-02T15:35:58.465148+00:00", "quote", 10.06, 10.07]
["2026-10-02T15:35:58.539204+00:00", "quote", 10.06, 10.07]
["2026-10-02T15:35:58.539267+00:00", "trade", 10.065, 100.0]
["2026-10-02T15:35:59.996550+00:00", "quote", 10.06, 10.07]
["2026-10-02T15:36:00.112165+00:00", "quote", 10.06, 10.07]
["2026-10-02T15:36:01.944773+00:00", "quote", 10.06, 10.07]
["2026-10-02T15:36:03.627159+00:00", "quote", 10.06, 10.07]
["2026-10-02T15:36:05.941023+00:00", "quote", 10.06, 10.07]
["2026-10-02T15:36:06.624465+00:00", "quote", 10.06, 10.07]
["2026-10-02T15:36:06.625483+00:00", "trade", 10.07, 100.0]
["2026-10-02T15:36:06.626175+00:00", "trade", 10.07, 9.0]
["2026-10-02T15:36:06.626178+00:00", "trade", 10.07, 9.0]
["2026-10-02T15:36:06.626196+00:00", "trade", 10.07, 500.0]
["2026-10-02T15:36:06.626200+00:00", "trade", 10.07, 500.0]
["2026-10-02T15:36:06.626229+00:00", "trade", 10.07, 125.0]
["2026-10-02T15:36:06.626234+00:00", "quote", 10.07, 10.07]
["2026-10-02T15:36:06.626249+00:00", "quote", 10.07, 10.07]
["2026-10-02T15:36:06.626259+00:00", "trade", 10.07, 176.0]
["2026-10-02T15:36:06.626259+00:00", "quote", 10.07, 10.07]
["2026-10-02T15:36:06.626259+00:00", "quote", 10.07, 10.07]
["2026-10-02T15:36:06.626262+00:00", "trade", 10.07, 716.0]
["2026-10-02T15:36:06.626274+00:00", "quote", 10.07, 10.07]
["2026-10-02T15:36:06.626279+00:00", "quote", 10.07, 10.07]
["2026-10-02T15:36:06.626279+00:00", "quote", 10.07, 10.07]
["2026-10-02T15:36:06.626280+00:00", "trade", 10.07, 284.0]
["2026-10-02T15:36:06.626283+00:00", "trade", 10.07, 95.0]
["2026-10-02T15:36:06.626285+00:00", "quote", 10.07, 10.07]
["2026-10-02T15:36:06.626285+00:00", "quote", 10.07, 10.07]
["2026-10-02T15:36:06.626285+00:00", "quote", 10.07, 10.07]
["2026-10-02T15:36:06.626288+00:00", "trade", 10.07, 891.0]
["2026-10-02T15:36:06.626288+00:00", "trade", 10.07, 543.0]
["2026-10-02T15:36:06.626290+00:00", "trade", 10.07, 535.0]
["2026-10-02T15:36:06.626307+00:00", "trade", 10.07, 125.0]
["2026-10-02T15:36:06.626360+00:00", "quote", 10.07, 10.07]
["2026-10-02T15:36:06.626389+00:00", "trade", 10.07, 115.0]
["2026-10-02T15:36:06.626395+00:00", "quote", 10.07, 10.07]
["2026-10-02T15:36:06.626400+00:00", "quote", 10.07, 10.07]
["2026-10-02T15:36:06.626405+00:00", "quote", 10.07, 10.07]
["2026-10-02T15:36:06.626405+00:00", "quote", 10.07, 10.07]
["2026-10-02T15:36:06.626505+00:00", "quote", 10.07, 10.07]
["2026-10-02T15:36:06.626545+00:00", "quote", 10.07, 10.08]
["2026-10-02T15:36:06.626585+00:00", "quote", 10.07, 10.08]
["2026-10-02T15:36:06.626616+00:00", "quote", 10.07, 10.08]
["2026-10-02T15:36:06.626620+00:00", "quote", 10.07, 10.08]
["2026-10-02T15:36:06.626760+00:00", "quote", 10.07, 10.08]
["2026-10-02T15:36:06.626870+00:00", "trade", 10.07, 1.0]
["2026-10-02T15:36:06.626881+00:00", "quote", 10.07, 10.08]
["2026-10-02T15:36:06.626941+00:00", "quote", 10.07, 10.08]
["2026-10-02T15:36:06.627119+00:00", "trade", 10.07, 125.0]
["2026-10-02T15:36:06.627757+00:00", "trade", 10.07, 152.0]
["2026-10-02T15:36:06.633119+00:00", "trade", 10.07, 11.0]
["2026-10-02T15:36:06.635076+00:00", "trade", 10.07, 181.0]
["2026-10-02T15:36:06.636684+00:00", "quote", 10.07, 10.08]
["2026-10-02T15:36:06.638715+00:00", "trade", 10.07, 689.0]
["2026-10-02T15:36:06.655885+00:00", "quote", 10.07, 10.08]
["2026-10-02T15:36:06.660207+00:00", "trade", 10.07, 125.0]
["2026-10-02T15:36:06.726257+00:00", "quote", 10.07, 10.08]
["2026-10-02T15:36:06.726303+00:00", "quote", 10.07, 10.08]
["2026-10-02T15:36:06.726318+00:00", "quote", 10.07, 10.08]
["2026-10-02T15:36:06.726784+00:00", "quote", 10.07, 10.08]
["2026-10-02T15:36:08.431843+00:00", "quote", 10.07, 10.08]
["2026-10-02T15:36:09.032814+00:00", "quote", 10.07, 10.08]
["2026-10-02T15:36:11.343270+00:00", "quote", 10.07, 10.08]
["2026-10-02T15:36:11.625307+00:00", "quote", 10.07, 10.08]
["2026-10-02T15:36:11.647690+00:00", "quote", 10.07, 10.08]
["2026-10-02T15:36:11.748290+00:00", "quote", 10.08, 10.08]
["2026-10-02T15:36:11.748302+00:00", "trade", 10.08, 100.0]
["2026-10-02T15:36:11.748304+00:00", "trade", 10.08, 100.0]
["2026-10-02T15:36:11.748305+00:00", "quote", 10.08, 10.08]
["2026-10-02T15:36:11.748307+00:00", "trade", 10.08, 600.0]
["2026-10-02T15:36:11.748310+00:00", "trade", 10.08, 400.0]
["2026-10-02T15:36:11.748313+00:00", "trade", 10.08, 500.0]
["2026-10-02T15:36:11.748360+00:00", "quote", 10.08, 10.08]
["2026-10-02T15:36:11.748364+00:00", "trade", 10.08, 100.0]
["2026-10-02T15:36:11.748368+00:00", "trade", 10.08, 100.0]
["2026-10-02T15:36:11.748370+00:00", "trade", 10.08, 500.0]
["2026-10-02T15:36:11.748395+00:00", "quote", 10.08, 10.08]
["2026-10-02T15:36:11.748430+00:00", "quote", 10.08, 10.08]
["2026-10-02T15:36:11.748440+00:00", "quote", 10.08, 10.08]
["2026-10-02T15:36:11.748440+00:00", "quote", 10.08, 10.08]
["2026-10-02T15:36:11.748515+00:00", "quote", 10.08, 10.08]
["2026-10-02T15:36:11.748515+00:00", "quote", 10.08, 10.08]
["2026-10-02T15:36:11.748565+00:00", "quote", 10.08, 10.08]
["2026-10-02T15:36:11.748595+00:00", "quote", 10.08, 10.08]
["2026-10-02T15:36:11.748605+00:00", "quote", 10.08, 10.08]
["2026-10-02T15:36:11.748726+00:00", "quote", 10.08, 10.09]
["2026-10-02T15:36:11.748941+00:00", "quote", 10.08, 10.09]
["2026-10-02T15:36:11.748996+00:00", "quote", 10.08, 10.09]
["2026-10-02T15:36:11.749001+00:00", "quote", 10.08, 10.09]
["2026-10-02T15:36:11.749191+00:00", "trade", 10.085, 100.0]
["2026-10-02T15:36:11.749314+00:00", "trade", 10.085, 100.0]
["2026-10-02T15:36:11.749327+00:00", "quote", 10.08, 10.09]
["2026-10-02T15:36:11.749487+00:00", "quote", 10.08, 10.09]
["2026-10-02T15:36:11.749507+00:00", "quote", 10.08, 10.09]
["2026-10-02T15:36:11.749943+00:00", "trade", 10.085, 100.0]
["2026-10-02T15:36:11.749994+00:00", "trade", 10.08, 100.0]
["2026-10-02T15:36:11.749994+00:00", "quote", 10.08, 10.09]
["2026-10-02T15:36:11.750019+00:00", "quote", 10.08, 10.09]
["2026-10-02T15:36:11.750024+00:00", "quote", 10.08, 10.09]
["2026-10-02T15:36:11.750613+00:00", "trade", 10.08, 100.0]
["2026-10-02T15:36:11.751041+00:00", "quote", 10.08, 10.09]
["2026-10-02T15:36:11.751500+00:00", "trade", 10.08, 100.0]
["2026-10-02T15:36:11.751502+00:00", "quote", 10.08, 10.09]
["2026-10-02T15:36:11.752169+00:00", "quote", 10.08, 10.09]
["2026-10-02T15:36:11.763396+00:00", "quote", 10.08, 10.09]
["2026-10-02T15:36:11.767868+00:00", "trade", 10.085, 100.0]
["2026-10-02T15:36:11.768132+00:00", "quote", 10.08, 10.09]
["2026-10-02T15:36:11.778000+00:00", "quote", 10.08, 10.09]
["2026-10-02T15:36:11.848393+00:00", "quote", 10.08, 10.09]
["2026-10-02T15:36:11.848804+00:00", "quote", 10.08, 10.09]
["2026-10-02T15:36:12.750095+00:00", "quote", 10.08, 10.09]
["2026-10-02T15:36:20.986766+00:00", "quote", 10.08, 10.09]
["2026-10-02T15:36:20.991853+00:00", "quote", 10.08, 10.09]
["2026-10-02T15:36:22.770474+00:00", "trade", 10.08, 1.0]
["2026-10-02T15:36:23.059775+00:00", "trade", 10.085, 100.0]
["2026-10-02T15:36:23.060754+00:00", "quote", 10.08, 10.09]
["2026-10-02T15:36:27.110266+00:00", "trade", 10.085, 21.0]
["2026-10-02T15:36:29.996568+00:00", "quote", 10.08, 10.09]
["2026-10-02T15:36:31.093194+00:00", "quote", 10.08, 10.09]
["2026-10-02T15:36:31.093258+00:00", "trade", 10.085, 100.0]
["2026-10-02T15:36:31.235969+00:00", "trade", 10.085, 13.0]
["2026-10-02T15:36:33.452275+00:00", "trade", 10.085, 200.0]
["2026-10-02T15:36:47.096869+00:00", "trade", 10.085, 24.0]
["2026-10-02T15:36:47.323494+00:00", "trade", 10.085, 100.0]
["2026-10-02T15:36:47.323747+00:00", "quote", 10.08, 10.09]
["2026-10-02T15:36:47.323834+00:00", "trade", 10.08, 100.0]
["2026-10-02T15:36:47.324237+00:00", "trade", 10.08, 100.0]
["2026-10-02T15:36:47.324238+00:00", "quote", 10.08, 10.09]
["2026-10-02T15:36:47.324288+00:00", "quote", 10.08, 10.09]
["2026-10-02T15:36:47.324586+00:00", "trade", 10.08, 94.0]
["2026-10-02T15:36:47.324589+00:00", "trade", 10.08, 6.0]
["2026-10-02T15:36:47.324659+00:00", "quote", 10.08, 10.09]
["2026-10-02T15:36:47.324900+00:00", "quote", 10.08, 10.09]
["2026-10-02T15:36:47.334618+00:00", "quote", 10.08, 10.09]
["2026-10-02T15:36:48.324304+00:00", "quote", 10.08, 10.09]
["2026-10-02T15:36:53.496532+00:00", "trade", 10.085, 54.0]
["2026-10-02T15:36:55.147811+00:00", "quote", 10.08, 10.09]
["2026-10-02T15:36:58.054469+00:00", "trade", 10.08, 1.0]
["2026-10-02T15:36:58.056240+00:00", "quote", 10.08, 10.09]
["2026-10-02T15:36:58.056857+00:00", "quote", 10.08, 10.09]
["2026-10-02T15:36:59.193461+00:00", "trade", 10.085, 16.0]
["2026-10-02T15:36:59.996591+00:00", "quote", 10.08, 10.09]
["2026-10-02T15:37:00.525170+00:00", "trade", 10.085, 287.0]
["2026-10-02T15:37:00.525789+00:00", "trade", 10.085, 303.0]
["2026-10-02T15:37:00.526511+00:00", "trade", 10.085, 303.0]
["2026-10-02T15:37:00.526571+00:00", "trade", 10.085, 125.0]
["2026-10-02T15:37:00.527236+00:00", "trade", 10.085, 125.0]
["2026-10-02T15:37:00.527467+00:00", "trade", 10.085, 125.0]
["2026-10-02T15:37:00.527744+00:00", "trade", 10.085, 125.0]
["2026-10-02T15:37:00.527960+00:00", "trade", 10.085, 125.0]
["2026-10-02T15:37:00.528409+00:00", "trade", 10.085, 125.0]
["2026-10-02T15:37:00.528691+00:00", "trade", 10.085, 125.0]
["2026-10-02T15:37:00.528782+00:00", "quote", 10.08, 10.09]
["2026-10-02T15:37:00.528902+00:00", "trade", 10.085, 125.0]
["2026-10-02T15:37:00.529407+00:00", "trade", 10.085, 125.0]
["2026-10-02T15:37:00.534754+00:00", "trade", 10.085, 100.0]
["2026-10-02T15:37:00.534766+00:00", "trade", 10.085, 100.0]
["2026-10-02T15:37:06.177281+00:00", "quote", 10.08, 10.09]
["2026-10-02T15:37:06.178409+00:00", "quote", 10.08, 10.09]
["2026-10-02T15:37:06.185801+00:00", "quote", 10.08, 10.09]
["2026-10-02T15:37:27.118188+00:00", "trade", 10.059, 27.0]
["2026-10-02T15:37:28.095569+00:00", "trade", 10.085, 3.0]
["2026-10-02T15:37:28.535364+00:00", "quote", 10.08, 10.09]
["2026-10-02T15:37:28.537028+00:00", "quote", 10.08, 10.09]
["2026-10-02T15:37:29.960597+00:00", "quote", 10.08, 10.09]
["2026-10-02T15:37:29.996618+00:00", "quote", 10.08, 10.09]
["2026-10-02T15:37:31.762247+00:00", "trade", 10.09, 800.0]
["2026-10-02T15:37:31.762253+00:00", "trade", 10.09, 100.0]
["2026-10-02T15:37:31.762253+00:00", "trade", 10.09, 600.0]
["2026-10-02T15:37:31.762253+00:00", "trade", 10.09, 400.0]
["2026-10-02T15:37:31.762274+00:00", "trade", 10.09, 200.0]
["2026-10-02T15:37:31.762277+00:00", "trade", 10.09, 100.0]
["2026-10-02T15:37:31.762283+00:00", "trade", 10.09, 100.0]
["2026-10-02T15:37:31.762286+00:00", "trade", 10.09, 100.0]
["2026-10-02T15:37:31.762302+00:00", "quote", 10.09, 10.09]
["2026-10-02T15:37:31.762357+00:00", "quote", 10.09, 10.09]
["2026-10-02T15:37:31.762357+00:00", "quote", 10.09, 10.09]
["2026-10-02T15:37:31.762387+00:00", "quote", 10.09, 10.09]
["2026-10-02T15:37:31.762387+00:00", "quote", 10.09, 10.09]
["2026-10-02T15:37:31.762422+00:00", "quote", 10.09, 10.09]
["2026-10-02T15:37:31.762447+00:00", "quote", 10.09, 10.09]
["2026-10-02T15:37:31.762447+00:00", "quote", 10.09, 10.09]
["2026-10-02T15:37:31.762485+00:00", "trade", 10.09, 106.0]
["2026-10-02T15:37:31.762491+00:00", "trade", 10.09, 100.0]
["2026-10-02T15:37:31.762494+00:00", "trade", 10.09, 1000.0]
["2026-10-02T15:37:31.762497+00:00", "trade", 10.09, 100.0]
["2026-10-02T15:37:31.762497+00:00", "trade", 10.09, 661.0]
["2026-10-02T15:37:31.762506+00:00", "trade", 10.09, 339.0]
["2026-10-02T15:37:31.762513+00:00", "quote", 10.09, 10.09]
["2026-10-02T15:37:31.762518+00:00", "quote", 10.09, 10.09]
["2026-10-02T15:37:31.762588+00:00", "quote", 10.09, 10.09]
["2026-10-02T15:37:31.762608+00:00", "quote", 10.09, 10.09]
["2026-10-02T15:37:31.762613+00:00", "quote", 10.09, 10.09]
["2026-10-02T15:37:31.762648+00:00", "quote", 10.09, 10.09]
["2026-10-02T15:37:31.762763+00:00", "quote", 10.09, 10.09]
["2026-10-02T15:37:31.762763+00:00", "quote", 10.09, 10.09]
["2026-10-02T15:37:31.762773+00:00", "quote", 10.09, 10.1]
["2026-10-02T15:37:31.762924+00:00", "quote", 10.09, 10.1]
["2026-10-02T15:37:31.762934+00:00", "quote", 10.09, 10.1]
["2026-10-02T15:37:31.762964+00:00", "quote", 10.09, 10.1]
["2026-10-02T15:37:31.762964+00:00", "quote", 10.09, 10.1]
["2026-10-02T15:37:31.762989+00:00", "quote", 10.09, 10.1]
["2026-10-02T15:37:31.762993+00:00", "trade", 10.095, 100.0]
["2026-10-02T15:37:31.763034+00:00", "quote", 10.09, 10.1]
["2026-10-02T15:37:31.763034+00:00", "quote", 10.09, 10.1]
["2026-10-02T15:37:31.763114+00:00", "quote", 10.09, 10.1]
["2026-10-02T15:37:31.763199+00:00", "quote", 10.09, 10.1]
["2026-10-02T15:37:31.763249+00:00", "quote", 10.09, 10.1]
["2026-10-02T15:37:31.763278+00:00", "trade", 10.095, 100.0]
["2026-10-02T15:37:31.763495+00:00", "quote", 10.09, 10.1]
["2026-10-02T15:37:31.763530+00:00", "quote", 10.09, 10.1]
["2026-10-02T15:37:31.763721+00:00", "trade", 10.095, 100.0]
["2026-10-02T15:37:31.763891+00:00", "quote", 10.09, 10.1]
["2026-10-02T15:37:31.763919+00:00", "trade", 10.095, 100.0]
["2026-10-02T15:37:31.764400+00:00", "trade", 10.095, 99.0]
["2026-10-02T15:37:31.764403+00:00", "trade", 10.095, 1.0]
["2026-10-02T15:37:31.764563+00:00", "trade", 10.095, 93.0]
["2026-10-02T15:37:31.764566+00:00", "trade", 10.095, 7.0]
["2026-10-02T15:37:31.764613+00:00", "quote", 10.09, 10.1]
["2026-10-02T15:37:31.765041+00:00", "trade", 10.095, 99.0]
["2026-10-02T15:37:31.765212+00:00", "trade", 10.095, 93.0]
["2026-10-02T15:37:31.765666+00:00", "trade", 10.095, 100.0]
["2026-10-02T15:37:31.765859+00:00", "trade", 10.095, 100.0]
["2026-10-02T15:37:31.766272+00:00", "quote", 10.09, 10.1]
["2026-10-02T15:37:31.766313+00:00", "trade", 10.095, 100.0]
["2026-10-02T15:37:31.766490+00:00", "trade", 10.095, 100.0]
["2026-10-02T15:37:31.766956+00:00", "trade", 10.095, 100.0]
["2026-10-02T15:37:31.767152+00:00", "trade", 10.095, 100.0]
["2026-10-02T15:37:31.767573+00:00", "trade", 10.095, 100.0]
["2026-10-02T15:37:31.767655+00:00", "quote", 10.09, 10.1]
["2026-10-02T15:37:31.767675+00:00", "quote", 10.09, 10.1]
["2026-10-02T15:37:31.767747+00:00", "trade", 10.095, 93.0]
["2026-10-02T15:37:31.767747+00:00", "trade", 10.09, 7.0]
["2026-10-02T15:37:31.768195+00:00", "trade", 10.095, 100.0]
["2026-10-02T15:37:31.768370+00:00", "trade", 10.095, 93.0]
["2026-10-02T15:37:31.768989+00:00", "trade", 10.09, 100.0]
["2026-10-02T15:37:31.788089+00:00", "quote", 10.09, 10.1]
["2026-10-02T15:37:31.791938+00:00", "quote", 10.09, 10.1]
["2026-10-02T15:37:31.795456+00:00", "quote", 10.09, 10.1]
["2026-10-02T15:37:31.795506+00:00", "quote", 10.09, 10.1]
["2026-10-02T15:37:31.862962+00:00", "quote", 10.09, 10.1]
["2026-10-02T15:37:32.275963+00:00", "trade", 10.095, 1.0]
["2026-10-02T15:37:32.285748+00:00", "trade", 10.095, 100.0]
["2026-10-02T15:37:32.878264+00:00", "quote", 10.09, 10.1]
["2026-10-02T15:37:33.905931+00:00", "quote", 10.09, 10.1]
["2026-10-02T15:37:36.216557+00:00", "trade", 10.1, 100.0]
["2026-10-02T15:37:36.216560+00:00", "trade", 10.1, 70.0]
["2026-10-02T15:37:36.216612+00:00", "quote", 10.09, 10.1]
["2026-10-02T15:37:36.216635+00:00", "trade", 10.1, 700.0]
["2026-10-02T15:37:36.216642+00:00", "quote", 10.09, 10.1]
["2026-10-02T15:37:36.216690+00:00", "trade", 10.1, 430.0]
["2026-10-02T15:37:36.216696+00:00", "trade", 10.1, 100.0]
["2026-10-02T15:37:36.216696+00:00", "trade", 10.1, 400.0]
["2026-10-02T15:37:36.216702+00:00", "trade", 10.1, 100.0]
["2026-10-02T15:37:36.216702+00:00", "trade", 10.1, 5.0]
["2026-10-02T15:37:36.216702+00:00", "trade", 10.1, 100.0]
["2026-10-02T15:37:36.216798+00:00", "quote", 10.09, 10.1]
["2026-10-02T15:37:36.216813+00:00", "quote", 10.09, 10.1]
["2026-10-02T15:37:36.216823+00:00", "quote", 10.09, 10.1]
["2026-10-02T15:37:36.216942+00:00", "trade", 10.1, 100.0]
["2026-10-02T15:37:36.216945+00:00", "trade", 10.1, 1000.0]
["2026-10-02T15:37:36.216975+00:00", "trade", 10.1, 200.0]
["2026-10-02T15:37:36.216975+00:00", "trade", 10.1, 100.0]
["2026-10-02T15:37:36.216984+00:00", "quote", 10.1, 10.1]
["2026-10-02T15:37:36.216984+00:00", "quote", 10.1, 10.1]
["2026-10-02T15:37:36.216984+00:00", "quote", 10.1, 10.1]
["2026-10-02T15:37:36.217014+00:00", "trade", 10.1, 140.0]
["2026-10-02T15:37:36.217023+00:00", "quote", 10.1, 10.1]
["2026-10-02T15:37:36.217033+00:00", "quote", 10.1, 10.1]
["2026-10-02T15:37:36.217104+00:00", "quote", 10.1, 10.1]
["2026-10-02T15:37:36.217104+00:00", "quote", 10.1, 10.1]
["2026-10-02T15:37:36.217117+00:00", "trade", 10.1, 100.0]
["2026-10-02T15:37:36.217120+00:00", "trade", 10.1, 100.0]
["2026-10-02T15:37:36.217123+00:00", "trade", 10.1, 300.0]
["2026-10-02T15:37:36.217134+00:00", "quote", 10.1, 10.1]
["2026-10-02T15:37:36.217192+00:00", "trade", 10.1, 100.0]
["2026-10-02T15:37:36.217199+00:00", "quote", 10.1, 10.1]
["2026-10-02T15:37:36.217259+00:00", "quote", 10.1, 10.1]
["2026-10-02T15:37:36.217459+00:00", "quote", 10.1, 10.11]
["2026-10-02T15:37:36.217465+00:00", "trade", 10.105, 100.0]
["2026-10-02T15:37:36.217523+00:00", "trade", 10.1, 32.0]
["2026-10-02T15:37:36.217583+00:00", "trade", 10.1, 100.0]
["2026-10-02T15:37:36.217620+00:00", "quote", 10.1, 10.11]
["2026-10-02T15:37:36.217620+00:00", "quote", 10.1, 10.11]
["2026-10-02T15:37:36.217625+00:00", "quote", 10.1, 10.11]
["2026-10-02T15:37:36.217650+00:00", "quote", 10.1, 10.11]
["2026-10-02T15:37:36.217700+00:00", "quote", 10.1, 10.11]
["2026-10-02T15:37:36.217700+00:00", "quote", 10.1, 10.11]
["2026-10-02T15:37:36.217730+00:00", "quote", 10.1, 10.11]
["2026-10-02T15:37:36.217790+00:00", "quote", 10.1, 10.11]
["2026-10-02T15:37:36.217829+00:00", "trade", 10.105, 100.0]
["2026-10-02T15:37:36.218172+00:00", "trade", 10.105, 100.0]
["2026-10-02T15:37:36.218261+00:00", "quote", 10.1, 10.11]
["2026-10-02T15:37:36.218377+00:00", "quote", 10.1, 10.11]
["2026-10-02T15:37:36.218452+00:00", "trade", 10.1, 100.0]
["2026-10-02T15:37:36.218808+00:00", "quote", 10.1, 10.11]
["2026-10-02T15:37:36.218810+00:00", "trade", 10.1, 100.0]
["2026-10-02T15:37:36.218848+00:00", "quote", 10.1, 10.11]
["2026-10-02T15:37:36.219013+00:00", "quote", 10.1, 10.11]
["2026-10-02T15:37:36.219058+00:00", "quote", 10.1, 10.11]
["2026-10-02T15:37:36.219068+00:00", "trade", 10.1, 100.0]
["2026-10-02T15:37:36.219429+00:00", "trade", 10.1, 100.0]
["2026-10-02T15:37:36.219429+00:00", "quote", 10.1, 10.11]
["2026-10-02T15:37:36.219682+00:00", "trade", 10.1, 100.0]
["2026-10-02T15:37:36.220121+00:00", "trade", 10.1, 100.0]
["2026-10-02T15:37:36.220121+00:00", "quote", 10.1, 10.11]
["2026-10-02T15:37:36.220216+00:00", "quote", 10.1, 10.11]
["2026-10-02T15:37:36.220419+00:00", "trade", 10.1, 100.0]
["2026-10-02T15:37:36.220757+00:00", "quote", 10.1, 10.11]
["2026-10-02T15:37:36.220758+00:00", "trade", 10.1, 100.0]
["2026-10-02T15:37:36.220983+00:00", "quote", 10.1, 10.11]
["2026-10-02T15:37:36.221003+00:00", "quote", 10.1, 10.11]
["2026-10-02T15:37:36.221008+00:00", "trade", 10.1, 100.0]
["2026-10-02T15:37:36.221008+00:00", "quote", 10.1, 10.11]
["2026-10-02T15:37:36.221023+00:00", "quote", 10.1, 10.11]
["2026-10-02T15:37:36.221363+00:00", "trade", 10.1, 100.0]
["2026-10-02T15:37:36.221364+00:00", "quote", 10.1, 10.11]
["2026-10-02T15:37:36.221644+00:00", "quote", 10.1, 10.11]
["2026-10-02T15:37:36.221645+00:00", "trade", 10.1, 100.0]
["2026-10-02T15:37:36.221675+00:00", "quote", 10.1, 10.11]
["2026-10-02T15:37:36.221785+00:00", "quote", 10.1, 10.11]
["2026-10-02T15:37:36.221880+00:00", "quote", 10.1, 10.11]
["2026-10-02T15:37:36.221988+00:00", "trade", 10.1, 100.0]
["2026-10-02T15:37:36.221990+00:00", "quote", 10.1, 10.11]
["2026-10-02T15:37:36.222235+00:00", "trade", 10.1, 32.0]
["2026-10-02T15:37:36.222235+00:00", "trade", 10.1, 68.0]
["2026-10-02T15:37:36.222236+00:00", "quote", 10.1, 10.11]
["2026-10-02T15:37:36.222261+00:00", "quote", 10.1, 10.11]
["2026-10-02T15:37:36.222614+00:00", "trade", 10.105, 100.0]
["2026-10-02T15:37:36.222855+00:00", "trade", 10.1, 28.0]
["2026-10-02T15:37:36.222855+00:00", "trade", 10.1, 4.0]
["2026-10-02T15:37:36.223335+00:00", "trade", 10.105, 100.0]
["2026-10-02T15:37:36.223468+00:00", "trade", 10.1, 28.0]
["2026-10-02T15:37:36.223945+00:00", "quote", 10.1, 10.11]
["2026-10-02T15:37:36.224080+00:00", "quote", 10.1, 10.11]
["2026-10-02T15:37:36.224093+00:00", "trade", 10.1, 72.0]
["2026-10-02T15:37:36.225158+00:00", "quote", 10.1, 10.11]
["2026-10-02T15:37:36.231528+00:00", "quote", 10.1, 10.11]
["2026-10-02T15:37:36.231693+00:00", "quote", 10.1, 10.11]
["2026-10-02T15:37:36.231758+00:00", "quote", 10.1, 10.11]
["2026-10-02T15:37:36.246654+00:00", "quote", 10.1, 10.11]
["2026-10-02T15:37:36.327311+00:00", "quote", 10.1, 10.11]
["2026-10-02T15:37:36.327376+00:00", "quote", 10.1, 10.11]
["2026-10-02T15:37:36.327892+00:00", "quote", 10.1, 10.11]
["2026-10-02T15:37:36.327927+00:00", "quote", 10.1, 10.11]
["2026-10-02T15:37:36.884397+00:00", "quote", 10.1, 10.11]
["2026-10-02T15:37:41.667404+00:00", "trade", 10.105, 250.0]
["2026-10-02T15:37:41.667413+00:00", "trade", 10.105, 250.0]
["2026-10-02T15:37:41.667477+00:00", "trade", 10.105, 250.0]
["2026-10-02T15:37:41.667480+00:00", "trade", 10.105, 250.0]
["2026-10-02T15:37:41.667480+00:00", "trade", 10.105, 150.0]
["2026-10-02T15:37:41.667486+00:00", "trade", 10.105, 302.0]
["2026-10-02T15:37:41.667504+00:00", "trade", 10.105, 150.0]
["2026-10-02T15:37:41.667534+00:00", "trade", 10.105, 303.0]
["2026-10-02T15:37:41.667555+00:00", "trade", 10.105, 150.0]
["2026-10-02T15:37:41.667570+00:00", "trade", 10.105, 250.0]
["2026-10-02T15:37:41.667570+00:00", "trade", 10.1, 250.0]
["2026-10-02T15:37:41.667573+00:00", "trade", 10.105, 150.0]
["2026-10-02T15:37:41.667594+00:00", "trade", 10.105, 303.0]
["2026-10-02T15:37:41.667636+00:00", "trade", 10.1, 50.0]
["2026-10-02T15:37:41.667717+00:00", "trade", 10.105, 150.0]
["2026-10-02T15:37:41.668012+00:00", "trade", 10.105, 97.0]
["2026-10-02T15:37:41.693125+00:00", "trade", 10.105, 303.0]
["2026-10-02T15:37:48.669309+00:00", "trade", 10.105, 66.0]
["2026-10-02T15:37:49.448923+00:00", "quote", 10.1, 10.11]
["2026-10-02T15:37:49.533058+00:00", "quote", 10.1, 10.11]
["2026-10-02T15:37:51.817482+00:00", "quote", 10.1, 10.11]
["2026-10-02T15:37:51.912002+00:00", "quote", 10.1, 10.11]
["2026-10-02T15:37:57.403018+00:00", "trade", 10.105, 100.0]
["2026-10-02T15:37:57.403277+00:00", "quote", 10.1, 10.11]
["2026-10-02T15:37:57.403343+00:00", "trade", 10.105, 100.0]
["2026-10-02T15:37:57.404073+00:00", "trade", 10.105, 100.0]
["2026-10-02T15:37:57.404221+00:00", "trade", 10.105, 100.0]
["2026-10-02T15:37:57.404725+00:00", "quote", 10.1, 10.11]
["2026-10-02T15:37:57.404860+00:00", "quote", 10.1, 10.11]
["2026-10-02T15:37:57.952264+00:00", "quote", 10.1, 10.11]
["2026-10-02T15:37:58.095615+00:00", "trade", 10.105, 3.0]
["2026-10-02T15:37:59.200782+00:00", "trade", 10.0963, 5.0]
["2026-10-02T15:37:59.996636+00:00", "quote", 10.1, 10.11]
["2026-10-02T15:38:04.576144+00:00", "quote", 10.1, 10.11]
["2026-10-02T15:38:04.576169+00:00", "quote", 10.1, 10.11]
["2026-10-02T15:38:04.576791+00:00", "quote", 10.1, 10.11]
["2026-10-02T15:38:04.767605+00:00", "quote", 10.1, 10.11]
["2026-10-02T15:38:05.058638+00:00", "quote", 10.1, 10.11]
["2026-10-02T15:38:05.060077+00:00", "quote", 10.1, 10.11]
["2026-10-02T15:38:05.079002+00:00", "quote", 10.1, 10.11]
["2026-10-02T15:38:05.134619+00:00", "quote", 10.1, 10.11]
["2026-10-02T15:38:09.101985+00:00", "trade", 10.105, 50.0]
["2026-10-02T15:38:10.828546+00:00", "trade", 10.105, 99.0]
["2026-10-02T15:38:10.828549+00:00", "trade", 10.105, 1.0]
["2026-10-02T15:38:10.828821+00:00", "quote", 10.1, 10.11]
["2026-10-02T15:38:10.828889+00:00", "trade", 10.105, 93.0]
["2026-10-02T15:38:10.828892+00:00", "trade", 10.105, 7.0]
["2026-10-02T15:38:10.829451+00:00", "trade", 10.105, 99.0]
["2026-10-02T15:38:10.829776+00:00", "trade", 10.105, 93.0]
["2026-10-02T15:38:10.830435+00:00", "quote", 10.1, 10.11]
["2026-10-02T15:38:10.830460+00:00", "quote", 10.1, 10.11]
["2026-10-02T15:38:10.831242+00:00", "quote", 10.1, 10.11]
["2026-10-02T15:38:10.831935+00:00", "trade", 10.105, 1.0]
["2026-10-02T15:38:18.498172+00:00", "trade", 10.0747, 25.0]
["2026-10-02T15:38:19.559666+00:00", "trade", 10.11, 81.0]
["2026-10-02T15:38:22.113551+00:00", "trade", 10.105, 123.0]
["2026-10-02T15:38:22.114059+00:00", "trade", 10.105, 389.0]
["2026-10-02T15:38:22.121910+00:00", "trade", 10.105, 1.0]
["2026-10-02T15:38:22.123525+00:00", "trade", 10.105, 1.0]
["2026-10-02T15:38:24.311523+00:00", "quote", 10.1, 10.11]
["2026-10-02T15:38:26.115703+00:00", "quote", 10.1, 10.11]
["2026-10-02T15:38:29.996654+00:00", "quote", 10.1, 10.11]
["2026-10-02T15:38:34.576092+00:00", "quote", 10.1, 10.11]
["2026-10-02T15:38:34.576694+00:00", "quote", 10.1, 10.11]
["2026-10-02T15:38:37.033624+00:00", "quote", 10.1, 10.11]
["2026-10-02T15:38:37.033701+00:00", "trade", 10.105, 100.0]
["2026-10-02T15:38:37.034173+00:00", "trade", 10.1, 100.0]
["2026-10-02T15:38:37.034441+00:00", "quote", 10.1, 10.11]
["2026-10-02T15:38:37.034466+00:00", "quote", 10.1, 10.11]
["2026-10-02T15:38:37.034972+00:00", "quote", 10.1, 10.11]
["2026-10-02T15:38:37.035308+00:00", "quote", 10.1, 10.11]
["2026-10-02T15:38:37.037909+00:00", "quote", 10.1, 10.11]
["2026-10-02T15:38:37.092283+00:00", "quote", 10.1, 10.11]
["2026-10-02T15:38:37.094083+00:00", "quote", 10.1, 10.11]
["2026-10-02T15:38:42.823503+00:00", "trade", 10.105, 100.0]
["2026-10-02T15:38:42.824216+00:00", "trade", 10.1, 200.0]
["2026-10-02T15:38:42.925702+00:00", "quote", 10.1, 10.11]
["2026-10-02T15:38:42.927422+00:00", "quote", 10.1, 10.11]
["2026-10-02T15:38:43.030813+00:00", "quote", 10.1, 10.11]
["2026-10-02T15:38:43.093993+00:00", "quote", 10.1, 10.11]
["2026-10-02T15:38:44.957280+00:00", "quote", 10.1, 10.11]
["2026-10-02T15:38:51.365106+00:00", "quote", 10.1, 10.11]
["2026-10-02T15:38:51.368123+00:00", "quote", 10.1, 10.11]
["2026-10-02T15:38:58.096188+00:00", "trade", 10.1, 2.0]
["2026-10-02T15:38:58.120874+00:00", "trade", 10.1, 1.0]
["2026-10-02T15:38:59.996678+00:00", "quote", 10.1, 10.11]
["2026-10-02T15:39:12.221424+00:00", "quote", 10.1, 10.11]
["2026-10-02T15:39:12.761265+00:00", "trade", 10.1, 1.0]
["2026-10-02T15:39:24.577597+00:00", "quote", 10.1, 10.11]
["2026-10-02T15:39:24.842643+00:00", "quote", 10.1, 10.11]
["2026-10-02T15:39:29.996699+00:00", "quote", 10.1, 10.11]
["2026-10-02T15:39:50.009008+00:00", "trade", 10.1, 1.0]
["2026-10-02T15:39:50.009465+00:00", "trade", 10.1, 2.0]
["2026-10-02T15:39:50.009754+00:00", "quote", 10.1, 10.11]
["2026-10-02T15:39:50.010204+00:00", "trade", 10.105, 200.0]
["2026-10-02T15:39:50.676558+00:00", "trade", 10.105, 4.0]
["2026-10-02T15:39:54.686543+00:00", "trade", 10.105, 100.0]
["2026-10-02T15:39:54.687917+00:00", "trade", 10.105, 303.0]
["2026-10-02T15:39:54.718563+00:00", "trade", 10.105, 100.0]
["2026-10-02T15:39:55.075089+00:00", "trade", 10.1009, 1000.0]
["2026-10-02T15:39:59.996723+00:00", "quote", 10.1, 10.11]
["2026-10-02T15:40:16.060459+00:00", "quote", 10.1, 10.11]
["2026-10-02T15:40:16.060485+00:00", "quote", 10.1, 10.11]
["2026-10-02T15:40:16.064459+00:00", "quote", 10.1, 10.11]
["2026-10-02T15:40:16.107171+00:00", "trade", 10.1, 5.0]
["2026-10-02T15:40:16.108500+00:00", "trade", 10.1, 6.0]
["2026-10-02T15:40:16.140093+00:00", "trade", 10.1, 34.0]
["2026-10-02T15:40:29.172313+00:00", "quote", 10.1, 10.11]
["2026-10-02T15:40:29.996745+00:00", "quote", 10.1, 10.11]
["2026-10-02T15:40:30.895354+00:00", "trade", 10.105, 108.0]
["2026-10-02T15:40:30.895357+00:00", "trade", 10.105, 100.0]
["2026-10-02T15:40:32.213657+00:00", "trade", 10.1085, 20.0]
["2026-10-02T15:40:35.619635+00:00", "trade", 10.105, 100.0]
["2026-10-02T15:40:35.624549+00:00", "trade", 10.105, 100.0]
["2026-10-02T15:40:38.104514+00:00", "quote", 10.1, 10.11]
["2026-10-02T15:40:38.104545+00:00", "quote", 10.1, 10.11]
["2026-10-02T15:40:38.105166+00:00", "quote", 10.1, 10.11]
["2026-10-02T15:40:42.119590+00:00", "trade", 10.105, 400.0]
["2026-10-02T15:40:43.060219+00:00", "quote", 10.1, 10.11]
["2026-10-02T15:40:43.061646+00:00", "trade", 10.105, 4.0]
["2026-10-02T15:40:43.103136+00:00", "trade", 10.105, 95.0]
["2026-10-02T15:40:43.103596+00:00", "trade", 10.105, 250.0]
["2026-10-02T15:40:43.103647+00:00", "trade", 10.105, 302.0]
["2026-10-02T15:40:43.103647+00:00", "trade", 10.105, 55.0]
["2026-10-02T15:40:43.103930+00:00", "trade", 10.105, 303.0]
["2026-10-02T15:40:43.104144+00:00", "trade", 10.105, 303.0]
["2026-10-02T15:40:48.060735+00:00", "quote", 10.1, 10.11]
["2026-10-02T15:40:48.060760+00:00", "quote", 10.1, 10.11]
["2026-10-02T15:40:48.202699+00:00", "trade", 10.105, 100.0]
["2026-10-02T15:40:48.203259+00:00", "quote", 10.1, 10.11]
["2026-10-02T15:40:48.205810+00:00", "quote", 10.1, 10.11]
["2026-10-02T15:40:48.205835+00:00", "quote", 10.1, 10.11]
["2026-10-02T15:40:48.213922+00:00", "trade", 10.11, 100.0]
["2026-10-02T15:40:48.214090+00:00", "quote", 10.1, 10.11]
["2026-10-02T15:40:48.235149+00:00", "trade", 10.105, 20.0]
["2026-10-02T15:40:48.637824+00:00", "quote", 10.1, 10.11]
["2026-10-02T15:40:48.638235+00:00", "quote", 10.1, 10.11]
["2026-10-02T15:40:50.049680+00:00", "quote", 10.1, 10.11]
["2026-10-02T15:40:50.156369+00:00", "quote", 10.1, 10.11]
["2026-10-02T15:40:50.157292+00:00", "quote", 10.1, 10.11]
["2026-10-02T15:40:51.521049+00:00", "quote", 10.1, 10.11]
["2026-10-02T15:40:51.522171+00:00", "quote", 10.1, 10.11]
["2026-10-02T15:40:51.646377+00:00", "quote", 10.1, 10.11]
["2026-10-02T15:40:52.557281+00:00", "quote", 10.1, 10.11]
["2026-10-02T15:40:52.558193+00:00", "quote", 10.1, 10.11]
["2026-10-02T15:40:52.558669+00:00", "quote", 10.1, 10.11]
["2026-10-02T15:40:53.579735+00:00", "quote", 10.1, 10.11]
["2026-10-02T15:40:54.589545+00:00", "quote", 10.1, 10.11]
["2026-10-02T15:40:54.589600+00:00", "trade", 10.1, 1000.0]
["2026-10-02T15:40:54.590707+00:00", "quote", 10.1, 10.11]
["2026-10-02T15:40:56.008507+00:00", "trade", 10.1028, 1.0]
["2026-10-02T15:40:58.178875+00:00", "quote", 10.1, 10.11]
["2026-10-02T15:40:59.715812+00:00", "trade", 10.11, 134.0]
["2026-10-02T15:40:59.996769+00:00", "quote", 10.1, 10.11]
["2026-10-02T15:41:00.443392+00:00", "quote", 10.1, 10.11]
["2026-10-02T15:41:00.583080+00:00", "quote", 10.1, 10.11]
["2026-10-02T15:41:13.024310+00:00", "trade", 10.11, 8.0]
["2026-10-02T15:41:13.027364+00:00", "quote", 10.1, 10.11]
["2026-10-02T15:41:13.027624+00:00", "quote", 10.1, 10.11]
["2026-10-02T15:41:13.549371+00:00", "quote", 10.1, 10.11]
["2026-10-02T15:41:16.953760+00:00", "trade", 10.105, 9.0]
["2026-10-02T15:41:20.049919+00:00", "quote", 10.1, 10.11]
["2026-10-02T15:41:20.354053+00:00", "quote", 10.1, 10.11]
["2026-10-02T15:41:20.354108+00:00", "quote", 10.1, 10.11]
["2026-10-02T15:41:20.478723+00:00", "trade", 10.0832, 23.0]
["2026-10-02T15:41:23.933751+00:00", "trade", 10.0977, 100.0]
["2026-10-02T15:41:28.061655+00:00", "trade", 10.105, 4.0]
["2026-10-02T15:41:28.061829+00:00", "quote", 10.1, 10.11]
["2026-10-02T15:41:28.063764+00:00", "quote", 10.1, 10.11]
["2026-10-02T15:41:29.996796+00:00", "quote", 10.1, 10.11]
["2026-10-02T15:41:32.112524+00:00", "trade", 10.105, 9.0]
["2026-10-02T15:41:33.103668+00:00", "quote", 10.1, 10.11]
["2026-10-02T15:41:33.124668+00:00", "trade", 10.105, 21.0]
["2026-10-02T15:41:37.938204+00:00", "quote", 10.1, 10.11]
["2026-10-02T15:41:38.094952+00:00", "quote", 10.1, 10.11]
["2026-10-02T15:41:38.104154+00:00", "quote", 10.1, 10.11]
["2026-10-02T15:41:42.913010+00:00", "trade", 10.105, 494.0]
["2026-10-02T15:41:43.006105+00:00", "quote", 10.1, 10.11]
["2026-10-02T15:41:43.006271+00:00", "trade", 10.11, 200.0]
["2026-10-02T15:41:43.167179+00:00", "quote", 10.1, 10.11]
["2026-10-02T15:41:43.240193+00:00", "quote", 10.1, 10.11]
["2026-10-02T15:41:44.727533+00:00", "trade", 10.105, 2.0]
["2026-10-02T15:41:44.727590+00:00", "trade", 10.11, 38.0]
["2026-10-02T15:41:46.053459+00:00", "trade", 10.11, 5.0]
["2026-10-02T15:41:53.680744+00:00", "trade", 10.1032, 1.0]
["2026-10-02T15:41:56.429078+00:00", "trade", 10.1014, 30.0]
["2026-10-02T15:41:56.433456+00:00", "trade", 10.105, 4.0]
["2026-10-02T15:41:58.486658+00:00", "trade", 10.11, 95.0]
["2026-10-02T15:41:58.486697+00:00", "trade", 10.11, 5.0]
["2026-10-02T15:41:59.996829+00:00", "quote", 10.1, 10.11]
["2026-10-02T15:42:06.835787+00:00", "trade", 10.105, 2.0]
["2026-10-02T15:42:07.878336+00:00", "trade", 10.0848, 51.0]
["2026-10-02T15:42:14.577092+00:00", "trade", 10.105, 454.0]
["2026-10-02T15:42:15.704719+00:00", "quote", 10.1, 10.11]
["2026-10-02T15:42:16.167906+00:00", "quote", 10.1, 10.11]
["2026-10-02T15:42:17.990357+00:00", "trade", 10.105, 1.0]
["2026-10-02T15:42:24.451808+00:00", "trade", 10.11, 70.0]
["2026-10-02T15:42:24.453230+00:00", "trade", 10.105, 1.0]
["2026-10-02T15:42:28.129062+00:00", "trade", 10.105, 21.0]
["2026-10-02T15:42:28.130515+00:00", "trade", 10.105, 1.0]
["2026-10-02T15:42:28.152506+00:00", "trade", 10.11, 1.0]
["2026-10-02T15:42:29.996852+00:00", "quote", 10.1, 10.11]
["2026-10-02T15:42:32.522384+00:00", "trade", 10.11, 100.0]
["2026-10-02T15:42:32.522454+00:00", "trade", 10.11, 100.0]
["2026-10-02T15:42:32.548758+00:00", "quote", 10.1, 10.11]
["2026-10-02T15:42:32.559694+00:00", "trade", 10.11, 250.0]
["2026-10-02T15:42:32.560187+00:00", "trade", 10.11, 250.0]
["2026-10-02T15:42:32.560632+00:00", "trade", 10.11, 250.0]
["2026-10-02T15:42:32.560653+00:00", "trade", 10.11, 50.0]
["2026-10-02T15:42:32.560753+00:00", "trade", 10.11, 125.0]
["2026-10-02T15:42:32.562557+00:00", "trade", 10.11, 125.0]
["2026-10-02T15:42:32.562716+00:00", "trade", 10.11, 125.0]
["2026-10-02T15:42:32.564629+00:00", "trade", 10.11, 119.0]
["2026-10-02T15:42:32.566355+00:00", "trade", 10.11, 125.0]
["2026-10-02T15:42:32.566981+00:00", "trade", 10.11, 125.0]
["2026-10-02T15:42:32.568686+00:00", "trade", 10.11, 125.0]
["2026-10-02T15:42:32.581412+00:00", "trade", 10.11, 125.0]
["2026-10-02T15:42:32.588458+00:00", "trade", 10.11, 125.0]
["2026-10-02T15:42:32.601821+00:00", "trade", 10.11, 125.0]
["2026-10-02T15:42:32.605226+00:00", "trade", 10.11, 125.0]
["2026-10-02T15:42:35.319019+00:00", "trade", 10.11, 100.0]
["2026-10-02T15:42:48.069067+00:00", "trade", 10.105, 4.0]
["2026-10-02T15:42:50.212735+00:00", "quote", 10.1, 10.11]
["2026-10-02T15:42:50.212742+00:00", "trade", 10.11, 28.0]
["2026-10-02T15:42:50.217987+00:00", "quote", 10.1, 10.11]
["2026-10-02T15:42:50.340570+00:00", "trade", 10.11, 100.0]
["2026-10-02T15:42:50.340634+00:00", "quote", 10.1, 10.11]
["2026-10-02T15:42:50.340659+00:00", "quote", 10.1, 10.11]
["2026-10-02T15:42:50.340689+00:00", "quote", 10.1, 10.11]
["2026-10-02T15:42:50.341381+00:00", "quote", 10.1, 10.11]
["2026-10-02T15:42:50.341382+00:00", "trade", 10.11, 100.0]
["2026-10-02T15:42:50.341478+00:00", "trade", 10.11, 2.0]
["2026-10-02T15:42:50.342067+00:00", "quote", 10.1, 10.11]
["2026-10-02T15:42:50.342071+00:00", "trade", 10.11, 100.0]
["2026-10-02T15:42:50.342754+00:00", "quote", 10.1, 10.11]
["2026-10-02T15:42:50.342756+00:00", "trade", 10.11, 100.0]
["2026-10-02T15:42:50.343070+00:00", "quote", 10.1, 10.11]
["2026-10-02T15:42:50.343391+00:00", "trade", 10.11, 100.0]
["2026-10-02T15:42:50.343391+00:00", "quote", 10.1, 10.11]
["2026-10-02T15:42:50.344016+00:00", "trade", 10.11, 100.0]
["2026-10-02T15:42:50.344017+00:00", "quote", 10.1, 10.11]
["2026-10-02T15:42:50.344651+00:00", "trade", 10.11, 100.0]
["2026-10-02T15:42:50.344654+00:00", "quote", 10.1, 10.11]
["2026-10-02T15:42:50.344669+00:00", "quote", 10.1, 10.11]
["2026-10-02T15:42:50.345420+00:00", "trade", 10.11, 100.0]
["2026-10-02T15:42:50.345420+00:00", "quote", 10.1, 10.11]
["2026-10-02T15:42:50.345470+00:00", "quote", 10.1, 10.11]
["2026-10-02T15:42:50.345621+00:00", "quote", 10.1, 10.11]
["2026-10-02T15:42:50.346052+00:00", "trade", 10.11, 100.0]
["2026-10-02T15:42:50.346052+00:00", "quote", 10.1, 10.11]
["2026-10-02T15:42:50.346142+00:00", "quote", 10.1, 10.11]
["2026-10-02T15:42:50.346172+00:00", "quote", 10.1, 10.11]
["2026-10-02T15:42:50.347545+00:00", "quote", 10.1, 10.11]
["2026-10-02T15:42:50.347546+00:00", "trade", 10.11, 100.0]
["2026-10-02T15:42:50.348187+00:00", "trade", 10.11, 100.0]
["2026-10-02T15:42:50.348187+00:00", "quote", 10.1, 10.11]
["2026-10-02T15:42:50.348831+00:00", "trade", 10.11, 100.0]
["2026-10-02T15:42:50.348834+00:00", "quote", 10.1, 10.11]
["2026-10-02T15:42:50.349940+00:00", "trade", 10.11, 100.0]
["2026-10-02T15:42:50.349941+00:00", "quote", 10.1, 10.11]
["2026-10-02T15:42:50.350214+00:00", "trade", 10.11, 60.0]
["2026-10-02T15:42:50.350575+00:00", "trade", 10.11, 100.0]
["2026-10-02T15:42:50.350578+00:00", "quote", 10.1, 10.11]
["2026-10-02T15:42:50.351194+00:00", "trade", 10.11, 100.0]
["2026-10-02T15:42:50.351194+00:00", "quote", 10.1, 10.11]
["2026-10-02T15:42:50.351811+00:00", "trade", 10.11, 100.0]
["2026-10-02T15:42:50.351811+00:00", "quote", 10.1, 10.11]
["2026-10-02T15:42:50.351861+00:00", "quote", 10.1, 10.11]
["2026-10-02T15:42:50.777579+00:00", "quote", 10.1, 10.11]
["2026-10-02T15:42:55.672409+00:00", "quote", 10.1, 10.11]
["2026-10-02T15:42:57.057479+00:00", "trade", 10.105, 3.0]
["2026-10-02T15:42:57.437616+00:00", "quote", 10.1, 10.11]
["2026-10-02T15:42:57.518810+00:00", "quote", 10.1, 10.11]
["2026-10-02T15:42:57.888730+00:00", "trade", 10.105, 120.0]
["2026-10-02T15:42:58.657626+00:00", "quote", 10.1, 10.11]
["2026-10-02T15:42:58.657872+00:00", "quote", 10.1, 10.11]
["2026-10-02T15:42:58.658122+00:00", "quote", 10.1, 10.11]
["2026-10-02T15:42:58.658403+00:00", "quote", 10.1, 10.11]
["2026-10-02T15:42:58.773612+00:00", "quote", 10.1, 10.11]
["2026-10-02T15:42:59.996875+00:00", "quote", 10.1, 10.11]
["2026-10-02T15:43:00.528616+00:00", "quote", 10.1, 10.11]
["2026-10-02T15:43:04.358053+00:00", "quote", 10.1, 10.11]
["2026-10-02T15:43:04.358184+00:00", "quote", 10.1, 10.11]
["2026-10-02T15:43:04.359507+00:00", "quote", 10.1, 10.11]
["2026-10-02T15:43:04.364779+00:00", "quote", 10.1, 10.11]
["2026-10-02T15:43:04.391959+00:00", "quote", 10.1, 10.11]
["2026-10-02T15:43:04.392026+00:00", "trade", 10.105, 278.0]
["2026-10-02T15:43:04.393167+00:00", "quote", 10.1, 10.11]
["2026-10-02T15:43:04.393468+00:00", "quote", 10.1, 10.11]
["2026-10-02T15:43:04.394104+00:00", "quote", 10.1, 10.11]
["2026-10-02T15:43:04.431168+00:00", "quote", 10.1, 10.11]
["2026-10-02T15:43:04.663481+00:00", "quote", 10.1, 10.11]
["2026-10-02T15:43:05.523859+00:00", "quote", 10.1, 10.11]
["2026-10-02T15:43:05.593281+00:00", "trade", 10.105, 117.0]
["2026-10-02T15:43:05.593650+00:00", "quote", 10.1, 10.11]
["2026-10-02T15:43:05.594788+00:00", "quote", 10.1, 10.11]
["2026-10-02T15:43:05.594988+00:00", "quote", 10.1, 10.11]
["2026-10-02T15:43:07.022167+00:00", "quote", 10.1, 10.11]
["2026-10-02T15:43:12.120154+00:00", "quote", 10.1, 10.11]
["2026-10-02T15:43:12.121428+00:00", "quote", 10.1, 10.11]
["2026-10-02T15:43:16.329015+00:00", "quote", 10.1, 10.11]
["2026-10-02T15:43:16.331877+00:00", "quote", 10.1, 10.11]
["2026-10-02T15:43:16.332333+00:00", "quote", 10.1, 10.11]
["2026-10-02T15:43:18.076606+00:00", "trade", 10.11, 100.0]
["2026-10-02T15:43:18.076606+00:00", "quote", 10.1, 10.11]
["2026-10-02T15:43:18.076987+00:00", "quote", 10.1, 10.11]
["2026-10-02T15:43:18.077088+00:00", "quote", 10.1, 10.11]
["2026-10-02T15:43:18.077123+00:00", "quote", 10.1, 10.11]
["2026-10-02T15:43:18.079363+00:00", "quote", 10.1, 10.11]
["2026-10-02T15:43:18.527921+00:00", "quote", 10.1, 10.11]
["2026-10-02T15:43:18.528592+00:00", "quote", 10.1, 10.11]
["2026-10-02T15:43:18.529114+00:00", "quote", 10.1, 10.11]
["2026-10-02T15:43:18.532798+00:00", "quote", 10.1, 10.11]
["2026-10-02T15:43:18.806163+00:00", "quote", 10.1, 10.11]
["2026-10-02T15:43:19.165496+00:00", "trade", 10.108, 1.0]
["2026-10-02T15:43:21.140198+00:00", "trade", 10.1072, 1.0]
["2026-10-02T15:43:23.061119+00:00", "quote", 10.1, 10.11]
["2026-10-02T15:43:23.061986+00:00", "quote", 10.1, 10.11]
["2026-10-02T15:43:23.062805+00:00", "trade", 10.105, 4.0]
["2026-10-02T15:43:23.063465+00:00", "quote", 10.1, 10.11]
["2026-10-02T15:43:26.221601+00:00", "trade", 10.1085, 1.0]
["2026-10-02T15:43:29.996898+00:00", "quote", 10.1, 10.11]
["2026-10-02T15:43:31.143909+00:00", "quote", 10.1, 10.11]
["2026-10-02T15:43:31.216445+00:00", "trade", 10.11, 200.0]
["2026-10-02T15:43:31.216491+00:00", "quote", 10.1, 10.11]
["2026-10-02T15:43:32.216502+00:00", "quote", 10.1, 10.11]
["2026-10-02T15:43:32.726205+00:00", "trade", 10.11, 7.0]
["2026-10-02T15:43:53.520655+00:00", "trade", 10.11, 100.0]
["2026-10-02T15:43:58.800758+00:00", "trade", 10.11, 19.0]
["2026-10-02T15:43:58.800764+00:00", "trade", 10.11, 100.0]
["2026-10-02T15:43:58.800764+00:00", "trade", 10.11, 56.0]
["2026-10-02T15:43:58.800787+00:00", "quote", 10.11, 10.11]
["2026-10-02T15:43:58.800822+00:00", "quote", 10.11, 10.11]
["2026-10-02T15:43:58.800831+00:00", "trade", 10.11, 9.0]
["2026-10-02T15:43:58.800833+00:00", "trade", 10.11, 220.0]
["2026-10-02T15:43:58.800837+00:00", "trade", 10.11, 80.0]
["2026-10-02T15:43:58.800837+00:00", "trade", 10.11, 100.0]
["2026-10-02T15:43:58.800840+00:00", "trade", 10.11, 20.0]
["2026-10-02T15:43:58.800844+00:00", "trade", 10.11, 100.0]
["2026-10-02T15:43:58.800849+00:00", "trade", 10.11, 100.0]
["2026-10-02T15:43:58.800849+00:00", "trade", 10.11, 100.0]
["2026-10-02T15:43:58.800849+00:00", "trade", 10.11, 32.0]
["2026-10-02T15:43:58.800863+00:00", "quote", 10.11, 10.11]
["2026-10-02T15:43:58.800893+00:00", "quote", 10.11, 10.11]
["2026-10-02T15:43:58.801068+00:00", "quote", 10.11, 10.11]
["2026-10-02T15:43:58.801073+00:00", "quote", 10.11, 10.11]
["2026-10-02T15:43:58.801088+00:00", "quote", 10.11, 10.11]
["2026-10-02T15:43:58.801243+00:00", "quote", 10.11, 10.12]
["2026-10-02T15:43:58.801411+00:00", "trade", 10.11, 32.0]
["2026-10-02T15:43:58.801474+00:00", "quote", 10.11, 10.12]
["2026-10-02T15:43:58.801559+00:00", "quote", 10.11, 10.12]
["2026-10-02T15:43:58.801760+00:00", "quote", 10.11, 10.12]
["2026-10-02T15:43:58.801765+00:00", "quote", 10.11, 10.12]
["2026-10-02T15:43:58.801958+00:00", "trade", 10.115, 168.0]
["2026-10-02T15:43:58.802040+00:00", "quote", 10.11, 10.12]
["2026-10-02T15:43:58.802672+00:00", "quote", 10.11, 10.12]
["2026-10-02T15:43:58.802847+00:00", "quote", 10.11, 10.12]
["2026-10-02T15:43:58.802852+00:00", "quote", 10.11, 10.12]
["2026-10-02T15:43:58.803507+00:00", "trade", 10.11, 100.0]
["2026-10-02T15:43:58.807203+00:00", "trade", 10.115, 7.0]
["2026-10-02T15:43:58.808496+00:00", "trade", 10.115, 12.0]
["2026-10-02T15:43:58.808685+00:00", "trade", 10.11, 100.0]
["2026-10-02T15:43:58.811758+00:00", "quote", 10.11, 10.12]
["2026-10-02T15:43:58.900815+00:00", "quote", 10.11, 10.12]
["2026-10-02T15:43:59.689491+00:00", "trade", 10.115, 4.0]
["2026-10-02T15:43:59.996920+00:00", "quote", 10.11, 10.12]
["2026-10-02T15:44:00.450766+00:00", "quote", 10.11, 10.12]
["2026-10-02T15:44:03.182855+00:00", "trade", 10.1128, 51.0]
["2026-10-02T15:44:03.204882+00:00", "trade", 10.1128, 1.0]
["2026-10-02T15:44:06.651950+00:00", "quote", 10.11, 10.12]
["2026-10-02T15:44:06.651990+00:00", "quote", 10.11, 10.12]
["2026-10-02T15:44:06.653228+00:00", "quote", 10.11, 10.12]
["2026-10-02T15:44:06.657093+00:00", "quote", 10.11, 10.12]
["2026-10-02T15:44:06.657583+00:00", "trade", 10.12, 65.0]
["2026-10-02T15:44:06.657985+00:00", "quote", 10.11, 10.12]
["2026-10-02T15:44:06.658030+00:00", "quote", 10.11, 10.12]
["2026-10-02T15:44:06.658175+00:00", "quote", 10.11, 10.12]
["2026-10-02T15:44:06.658175+00:00", "quote", 10.11, 10.12]
["2026-10-02T15:44:06.658511+00:00", "quote", 10.11, 10.12]
["2026-10-02T15:44:06.740501+00:00", "quote", 10.11, 10.12]
["2026-10-02T15:44:07.434233+00:00", "quote", 10.11, 10.12]
["2026-10-02T15:44:09.575581+00:00", "quote", 10.11, 10.12]
["2026-10-02T15:44:09.576022+00:00", "quote", 10.11, 10.12]
["2026-10-02T15:44:09.576047+00:00", "quote", 10.11, 10.12]
["2026-10-02T15:44:09.576729+00:00", "quote", 10.11, 10.12]
["2026-10-02T15:44:11.521344+00:00", "quote", 10.11, 10.12]
["2026-10-02T15:44:11.522296+00:00", "quote", 10.11, 10.12]
["2026-10-02T15:44:12.874135+00:00", "quote", 10.11, 10.12]
["2026-10-02T15:44:13.288261+00:00", "quote", 10.11, 10.12]
["2026-10-02T15:44:13.289348+00:00", "quote", 10.11, 10.12]
["2026-10-02T15:44:20.632014+00:00", "trade", 10.111, 3.0]
["2026-10-02T15:44:23.549372+00:00", "quote", 10.11, 10.12]
["2026-10-02T15:44:23.553411+00:00", "quote", 10.11, 10.12]
["2026-10-02T15:44:23.553446+00:00", "quote", 10.11, 10.12]
["2026-10-02T15:44:23.554363+00:00", "quote", 10.11, 10.12]
["2026-10-02T15:44:23.706175+00:00", "quote", 10.11, 10.12]
["2026-10-02T15:44:24.590250+00:00", "quote", 10.11, 10.12]
["2026-10-02T15:44:24.591102+00:00", "quote", 10.11, 10.12]
["2026-10-02T15:44:24.591262+00:00", "quote", 10.11, 10.12]
["2026-10-02T15:44:29.854493+00:00", "quote", 10.11, 10.12]
["2026-10-02T15:44:29.996948+00:00", "quote", 10.11, 10.12]
["2026-10-02T15:44:32.533562+00:00", "quote", 10.11, 10.12]
["2026-10-02T15:44:32.534043+00:00", "quote", 10.11, 10.12]
["2026-10-02T15:44:32.609227+00:00", "quote", 10.11, 10.12]
["2026-10-02T15:44:33.612711+00:00", "quote", 10.11, 10.12]
["2026-10-02T15:44:33.612756+00:00", "quote", 10.11, 10.12]
["2026-10-02T15:44:33.613353+00:00", "quote", 10.11, 10.12]
["2026-10-02T15:44:33.716188+00:00", "quote", 10.11, 10.12]
["2026-10-02T15:44:36.075677+00:00", "trade", 10.115, 5.0]
["2026-10-02T15:44:37.221083+00:00", "quote", 10.11, 10.12]
["2026-10-02T15:44:37.226235+00:00", "quote", 10.11, 10.12]
["2026-10-02T15:44:37.318194+00:00", "quote", 10.11, 10.12]
["2026-10-02T15:44:37.330373+00:00", "quote", 10.11, 10.12]
["2026-10-02T15:44:47.576158+00:00", "quote", 10.11, 10.12]
["2026-10-02T15:44:47.579455+00:00", "quote", 10.11, 10.12]
["2026-10-02T15:44:47.581480+00:00", "quote", 10.11, 10.12]
["2026-10-02T15:44:48.150360+00:00", "quote", 10.11, 10.12]
["2026-10-02T15:44:54.881666+00:00", "quote", 10.11, 10.12]
["2026-10-02T15:44:54.881669+00:00", "trade", 10.12, 100.0]
["2026-10-02T15:44:54.883056+00:00", "trade", 10.12, 20.0]
["2026-10-02T15:44:54.883077+00:00", "trade", 10.12, 100.0]
["2026-10-02T15:44:54.883080+00:00", "trade", 10.12, 20.0]
["2026-10-02T15:44:54.883155+00:00", "quote", 10.11, 10.12]
["2026-10-02T15:44:54.883160+00:00", "quote", 10.11, 10.12]
["2026-10-02T15:44:54.883323+00:00", "trade", 10.12, 40.0]
["2026-10-02T15:44:54.883327+00:00", "trade", 10.12, 100.0]
["2026-10-02T15:44:54.883329+00:00", "trade", 10.12, 100.0]
["2026-10-02T15:44:54.883332+00:00", "trade", 10.12, 1000.0]
["2026-10-02T15:44:54.883332+00:00", "trade", 10.12, 400.0]
["2026-10-02T15:44:54.883356+00:00", "trade", 10.12, 250.0]
["2026-10-02T15:44:54.883370+00:00", "quote", 10.11, 10.12]
["2026-10-02T15:44:54.883384+00:00", "trade", 10.12, 350.0]
["2026-10-02T15:44:54.883456+00:00", "quote", 10.12, 10.12]
["2026-10-02T15:44:54.883466+00:00", "quote", 10.12, 10.12]
["2026-10-02T15:44:54.883566+00:00", "quote", 10.12, 10.12]
["2026-10-02T15:44:54.883570+00:00", "trade", 10.12, 167.0]
["2026-10-02T15:44:54.883596+00:00", "quote", 10.12, 10.12]
["2026-10-02T15:44:54.883626+00:00", "quote", 10.12, 10.13]
["2026-10-02T15:44:54.883631+00:00", "trade", 10.12, 228.0]
["2026-10-02T15:44:54.883690+00:00", "trade", 10.12, 5.0]
["2026-10-02T15:44:54.883793+00:00", "trade", 10.12, 61.0]
["2026-10-02T15:44:54.883844+00:00", "trade", 10.12, 27.0]
["2026-10-02T15:44:54.883852+00:00", "quote", 10.12, 10.13]
["2026-10-02T15:44:54.883853+00:00", "trade", 10.12, 100.0]
["2026-10-02T15:44:54.883901+00:00", "trade", 10.12, 64.0]
["2026-10-02T15:44:54.883912+00:00", "quote", 10.12, 10.13]
["2026-10-02T15:44:54.883937+00:00", "quote", 10.12, 10.13]
["2026-10-02T15:44:54.883942+00:00", "quote", 10.12, 10.13]
["2026-10-02T15:44:54.883946+00:00", "trade", 10.12, 2.0]
["2026-10-02T15:44:54.883955+00:00", "trade", 10.12, 96.0]
["2026-10-02T15:44:54.883973+00:00", "trade", 10.12, 100.0]
["2026-10-02T15:44:54.884015+00:00", "trade", 10.12, 1.0]
["2026-10-02T15:44:54.884027+00:00", "quote", 10.12, 10.13]
["2026-10-02T15:44:54.884069+00:00", "trade", 10.12, 300.0]
["2026-10-02T15:44:54.884097+00:00", "quote", 10.12, 10.13]
["2026-10-02T15:44:54.884102+00:00", "trade", 10.12, 100.0]
["2026-10-02T15:44:54.884123+00:00", "trade", 10.12, 48.0]
["2026-10-02T15:44:54.884143+00:00", "quote", 10.12, 10.13]
["2026-10-02T15:44:54.884177+00:00", "trade", 10.12, 5.0]
["2026-10-02T15:44:54.884182+00:00", "quote", 10.12, 10.13]
["2026-10-02T15:44:54.884226+00:00", "trade", 10.12, 200.0]
["2026-10-02T15:44:54.884268+00:00", "quote", 10.12, 10.13]
["2026-10-02T15:44:54.884274+00:00", "trade", 10.12, 7.0]
["2026-10-02T15:44:54.884308+00:00", "quote", 10.12, 10.13]
["2026-10-02T15:44:54.884428+00:00", "quote", 10.12, 10.13]
["2026-10-02T15:44:54.884628+00:00", "quote", 10.12, 10.13]
["2026-10-02T15:44:54.884638+00:00", "trade", 10.12, 100.0]
["2026-10-02T15:44:54.884709+00:00", "quote", 10.12, 10.13]
["2026-10-02T15:44:54.884935+00:00", "trade", 10.12, 100.0]
["2026-10-02T15:44:54.885190+00:00", "quote", 10.12, 10.13]
["2026-10-02T15:44:54.885561+00:00", "trade", 10.12, 100.0]
["2026-10-02T15:44:54.885561+00:00", "quote", 10.12, 10.13]
["2026-10-02T15:44:54.885706+00:00", "quote", 10.12, 10.13]
["2026-10-02T15:44:54.885706+00:00", "quote", 10.12, 10.13]
["2026-10-02T15:44:54.888372+00:00", "quote", 10.12, 10.13]
["2026-10-02T15:44:54.888688+00:00", "trade", 10.125, 100.0]
["2026-10-02T15:44:54.888688+00:00", "trade", 10.125, 100.0]
["2026-10-02T15:44:54.888698+00:00", "quote", 10.12, 10.13]
["2026-10-02T15:44:54.888733+00:00", "quote", 10.12, 10.13]
["2026-10-02T15:44:54.888745+00:00", "trade", 10.13, 5.0]
["2026-10-02T15:44:54.888778+00:00", "quote", 10.12, 10.13]
["2026-10-02T15:44:54.888962+00:00", "trade", 10.125, 100.0]
["2026-10-02T15:44:54.889305+00:00", "quote", 10.12, 10.13]
["2026-10-02T15:44:54.889425+00:00", "quote", 10.12, 10.13]
["2026-10-02T15:44:54.889585+00:00", "quote", 10.12, 10.13]
["2026-10-02T15:44:54.889620+00:00", "quote", 10.12, 10.13]
["2026-10-02T15:44:54.889751+00:00", "quote", 10.12, 10.13]
["2026-10-02T15:44:54.889826+00:00", "quote", 10.12, 10.13]
["2026-10-02T15:44:54.889834+00:00", "trade", 10.13, 41.0]
["2026-10-02T15:44:54.889837+00:00", "trade", 10.13, 100.0]
["2026-10-02T15:44:54.889840+00:00", "trade", 10.13, 100.0]
["2026-10-02T15:44:54.889841+00:00", "quote", 10.13, 10.13]
["2026-10-02T15:44:54.889843+00:00", "trade", 10.13, 100.0]
["2026-10-02T15:44:54.889876+00:00", "quote", 10.13, 10.13]
["2026-10-02T15:44:54.889896+00:00", "quote", 10.13, 10.13]
["2026-10-02T15:44:54.889903+00:00", "trade", 10.13, 40.0]
["2026-10-02T15:44:54.889903+00:00", "trade", 10.13, 5.0]
["2026-10-02T15:44:54.889906+00:00", "trade", 10.13, 600.0]
["2026-10-02T15:44:54.889909+00:00", "trade", 10.13, 100.0]
["2026-10-02T15:44:54.889911+00:00", "quote", 10.13, 10.13]
["2026-10-02T15:44:54.889912+00:00", "trade", 10.13, 100.0]
["2026-10-02T15:44:54.889961+00:00", "quote", 10.13, 10.13]
["2026-10-02T15:44:54.889971+00:00", "quote", 10.13, 10.13]
["2026-10-02T15:44:54.890061+00:00", "quote", 10.13, 10.13]
["2026-10-02T15:44:54.890137+00:00", "quote", 10.13, 10.13]
["2026-10-02T15:44:54.890202+00:00", "quote", 10.13, 10.13]
["2026-10-02T15:44:54.890222+00:00", "quote", 10.13, 10.13]
["2026-10-02T15:44:54.890267+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:44:54.890387+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:44:54.890387+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:44:54.890512+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:44:54.890583+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:44:54.890588+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:44:54.890793+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:44:54.890828+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:44:54.890868+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:44:54.890888+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:44:54.890908+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:44:54.890908+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:44:54.890989+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:44:54.891149+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:44:54.891349+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:44:54.891730+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:44:54.892031+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:44:54.892407+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:44:54.893530+00:00", "trade", 10.13, 100.0]
["2026-10-02T15:44:54.893533+00:00", "trade", 10.13, 100.0]
["2026-10-02T15:44:54.893536+00:00", "trade", 10.13, 97.0]
["2026-10-02T15:44:54.893536+00:00", "trade", 10.13, 17.0]
["2026-10-02T15:44:54.893539+00:00", "trade", 10.13, 176.0]
["2026-10-02T15:44:54.893713+00:00", "trade", 10.135, 287.0]
["2026-10-02T15:44:54.893794+00:00", "trade", 10.135, 299.0]
["2026-10-02T15:44:54.893961+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:44:54.894016+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:44:54.894026+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:44:54.894251+00:00", "trade", 10.12, 100.0]
["2026-10-02T15:44:54.894472+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:44:54.894501+00:00", "trade", 10.135, 293.0]
["2026-10-02T15:44:54.895785+00:00", "trade", 10.14, 8.0]
["2026-10-02T15:44:54.896046+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:44:54.896047+00:00", "trade", 10.135, 299.0]
["2026-10-02T15:44:54.896047+00:00", "trade", 10.13, 601.0]
["2026-10-02T15:44:54.896141+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:44:54.903778+00:00", "trade", 10.13, 119.0]
["2026-10-02T15:44:54.906140+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:44:54.945724+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:44:54.958845+00:00", "trade", 10.135, 100.0]
["2026-10-02T15:44:54.990821+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:44:57.195656+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:44:57.714616+00:00", "trade", 10.135, 250.0]
["2026-10-02T15:44:59.996976+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:45:00.084152+00:00", "trade", 10.13, 4.0]
["2026-10-02T15:45:01.526446+00:00", "trade", 10.135, 200.0]
["2026-10-02T15:45:02.112888+00:00", "trade", 10.135, 303.0]
["2026-10-02T15:45:02.112939+00:00", "trade", 10.135, 100.0]
["2026-10-02T15:45:02.113720+00:00", "trade", 10.135, 200.0]
["2026-10-02T15:45:04.456022+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:45:04.456102+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:45:05.295050+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:45:06.001336+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:45:12.276573+00:00", "trade", 10.1385, 48.0]
["2026-10-02T15:45:12.279069+00:00", "trade", 10.135, 19.0]
["2026-10-02T15:45:12.279093+00:00", "trade", 10.135, 4.0]
["2026-10-02T15:45:12.297193+00:00", "trade", 10.1385, 1.0]
["2026-10-02T15:45:13.172948+00:00", "trade", 10.1372, 1.0]
["2026-10-02T15:45:19.472520+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:45:19.472570+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:45:19.476886+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:45:19.476941+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:45:19.477191+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:45:19.521106+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:45:19.521171+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:45:19.521547+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:45:19.521597+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:45:19.522128+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:45:19.529731+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:45:19.539816+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:45:19.646179+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:45:19.728109+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:45:28.839537+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:45:28.839582+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:45:29.997008+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:45:36.236549+00:00", "trade", 10.135, 125.0]
["2026-10-02T15:45:36.980921+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:45:36.980991+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:45:37.707055+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:45:37.707105+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:45:37.754222+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:45:37.754277+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:45:37.754312+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:45:38.791316+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:45:38.791362+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:45:40.532878+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:45:40.532938+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:45:41.810976+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:45:41.811021+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:45:43.347982+00:00", "trade", 10.135, 100.0]
["2026-10-02T15:45:45.300530+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:45:45.300595+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:45:45.301503+00:00", "trade", 10.135, 302.0]
["2026-10-02T15:45:47.161302+00:00", "trade", 10.135, 303.0]
["2026-10-02T15:45:48.268631+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:45:48.268681+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:45:48.269523+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:45:48.328819+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:45:48.328834+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:45:48.328883+00:00", "trade", 10.135, 250.0]
["2026-10-02T15:45:48.328885+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:45:48.329210+00:00", "trade", 10.135, 100.0]
["2026-10-02T15:45:48.329388+00:00", "trade", 10.135, 250.0]
["2026-10-02T15:45:48.331862+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:45:53.268888+00:00", "trade", 10.135, 100.0]
["2026-10-02T15:45:58.338151+00:00", "trade", 10.1013, 11.0]
["2026-10-02T15:45:59.997036+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:46:00.042347+00:00", "trade", 10.135, 150.0]
["2026-10-02T15:46:00.042669+00:00", "trade", 10.135, 100.0]
["2026-10-02T15:46:00.047754+00:00", "trade", 10.135, 47.0]
["2026-10-02T15:46:03.062907+00:00", "trade", 10.135, 4.0]
["2026-10-02T15:46:03.063343+00:00", "trade", 10.135, 9.0]
["2026-10-02T15:46:09.481440+00:00", "trade", 10.135, 55.0]
["2026-10-02T15:46:09.481572+00:00", "trade", 10.135, 55.0]
["2026-10-02T15:46:09.483037+00:00", "trade", 10.135, 11.0]
["2026-10-02T15:46:09.483447+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:46:09.484168+00:00", "trade", 10.135, 19.0]
["2026-10-02T15:46:09.484179+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:46:09.484261+00:00", "trade", 10.135, 66.0]
["2026-10-02T15:46:09.514269+00:00", "trade", 10.135, 66.0]
["2026-10-02T15:46:09.525651+00:00", "trade", 10.135, 66.0]
["2026-10-02T15:46:09.541785+00:00", "trade", 10.135, 66.0]
["2026-10-02T15:46:09.547568+00:00", "trade", 10.135, 66.0]
["2026-10-02T15:46:09.554316+00:00", "trade", 10.135, 66.0]
["2026-10-02T15:46:09.965229+00:00", "trade", 10.135, 66.0]
["2026-10-02T15:46:09.965331+00:00", "trade", 10.135, 66.0]
["2026-10-02T15:46:09.965337+00:00", "trade", 10.135, 66.0]
["2026-10-02T15:46:09.965346+00:00", "trade", 10.135, 66.0]
["2026-10-02T15:46:09.965349+00:00", "trade", 10.135, 66.0]
["2026-10-02T15:46:09.965614+00:00", "trade", 10.135, 66.0]
["2026-10-02T15:46:09.965812+00:00", "trade", 10.135, 66.0]
["2026-10-02T15:46:09.965827+00:00", "trade", 10.135, 66.0]
["2026-10-02T15:46:09.965846+00:00", "trade", 10.135, 66.0]
["2026-10-02T15:46:09.965852+00:00", "trade", 10.135, 66.0]
["2026-10-02T15:46:09.965984+00:00", "trade", 10.135, 66.0]
["2026-10-02T15:46:09.967316+00:00", "trade", 10.135, 66.0]
["2026-10-02T15:46:09.970311+00:00", "trade", 10.135, 66.0]
["2026-10-02T15:46:10.016477+00:00", "trade", 10.135, 302.0]
["2026-10-02T15:46:10.016826+00:00", "trade", 10.135, 303.0]
["2026-10-02T15:46:10.016952+00:00", "trade", 10.135, 236.0]
["2026-10-02T15:46:10.017188+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:46:10.017205+00:00", "trade", 10.135, 303.0]
["2026-10-02T15:46:10.017509+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:46:10.018371+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:46:10.087076+00:00", "trade", 10.135, 66.0]
["2026-10-02T15:46:10.087151+00:00", "trade", 10.135, 66.0]
["2026-10-02T15:46:10.087159+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:46:10.087645+00:00", "trade", 10.135, 66.0]
["2026-10-02T15:46:10.428382+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:46:11.483192+00:00", "trade", 10.135, 40.0]
["2026-10-02T15:46:12.010543+00:00", "trade", 10.135, 6.0]
["2026-10-02T15:46:12.016515+00:00", "trade", 10.13, 21.0]
["2026-10-02T15:46:17.552128+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:46:19.103221+00:00", "trade", 10.135, 100.0]
["2026-10-02T15:46:19.105932+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:46:19.105957+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:46:19.107331+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:46:19.234306+00:00", "trade", 10.13, 100.0]
["2026-10-02T15:46:19.234306+00:00", "trade", 10.13, 21.0]
["2026-10-02T15:46:19.234315+00:00", "trade", 10.13, 199.0]
["2026-10-02T15:46:19.234315+00:00", "trade", 10.13, 1700.0]
["2026-10-02T15:46:19.234318+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:46:19.234321+00:00", "trade", 10.13, 300.0]
["2026-10-02T15:46:19.234321+00:00", "trade", 10.13, 400.0]
["2026-10-02T15:46:19.234325+00:00", "trade", 10.13, 500.0]
["2026-10-02T15:46:19.234325+00:00", "trade", 10.13, 300.0]
["2026-10-02T15:46:19.234327+00:00", "trade", 10.13, 100.0]
["2026-10-02T15:46:19.234327+00:00", "trade", 10.13, 100.0]
["2026-10-02T15:46:19.234372+00:00", "trade", 10.13, 100.0]
["2026-10-02T15:46:19.234376+00:00", "trade", 10.13, 100.0]
["2026-10-02T15:46:19.234378+00:00", "trade", 10.13, 100.0]
["2026-10-02T15:46:19.234378+00:00", "trade", 10.13, 200.0]
["2026-10-02T15:46:19.234381+00:00", "trade", 10.13, 100.0]
["2026-10-02T15:46:19.234398+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:46:19.234413+00:00", "quote", 10.13, 10.13]
["2026-10-02T15:46:19.234435+00:00", "trade", 10.13, 100.0]
["2026-10-02T15:46:19.234499+00:00", "quote", 10.13, 10.13]
["2026-10-02T15:46:19.234504+00:00", "quote", 10.13, 10.13]
["2026-10-02T15:46:19.234513+00:00", "quote", 10.13, 10.13]
["2026-10-02T15:46:19.234513+00:00", "quote", 10.13, 10.13]
["2026-10-02T15:46:19.234529+00:00", "trade", 10.13, 100.0]
["2026-10-02T15:46:19.234565+00:00", "trade", 10.135, 150.0]
["2026-10-02T15:46:19.234568+00:00", "trade", 10.13, 400.0]
["2026-10-02T15:46:19.234568+00:00", "trade", 10.13, 88.0]
["2026-10-02T15:46:19.234574+00:00", "quote", 10.13, 10.13]
["2026-10-02T15:46:19.234594+00:00", "quote", 10.13, 10.13]
["2026-10-02T15:46:19.234629+00:00", "quote", 10.13, 10.13]
["2026-10-02T15:46:19.234634+00:00", "quote", 10.13, 10.13]
["2026-10-02T15:46:19.234639+00:00", "quote", 10.13, 10.13]
["2026-10-02T15:46:19.234639+00:00", "quote", 10.13, 10.13]
["2026-10-02T15:46:19.234774+00:00", "quote", 10.13, 10.13]
["2026-10-02T15:46:19.234814+00:00", "quote", 10.13, 10.13]
["2026-10-02T15:46:19.234824+00:00", "quote", 10.13, 10.13]
["2026-10-02T15:46:19.235016+00:00", "trade", 10.125, 100.0]
["2026-10-02T15:46:19.235030+00:00", "quote", 10.12, 10.13]
["2026-10-02T15:46:19.235082+00:00", "trade", 10.13, 500.0]
["2026-10-02T15:46:19.235140+00:00", "quote", 10.12, 10.13]
["2026-10-02T15:46:19.235185+00:00", "quote", 10.12, 10.13]
["2026-10-02T15:46:19.235275+00:00", "quote", 10.12, 10.13]
["2026-10-02T15:46:19.235275+00:00", "quote", 10.12, 10.13]
["2026-10-02T15:46:19.235315+00:00", "quote", 10.12, 10.13]
["2026-10-02T15:46:19.235315+00:00", "quote", 10.12, 10.13]
["2026-10-02T15:46:19.235355+00:00", "quote", 10.12, 10.13]
["2026-10-02T15:46:19.235501+00:00", "quote", 10.12, 10.13]
["2026-10-02T15:46:19.235551+00:00", "quote", 10.12, 10.13]
["2026-10-02T15:46:19.235591+00:00", "quote", 10.12, 10.13]
["2026-10-02T15:46:19.235641+00:00", "quote", 10.12, 10.13]
["2026-10-02T15:46:19.235721+00:00", "quote", 10.12, 10.13]
["2026-10-02T15:46:19.235761+00:00", "quote", 10.12, 10.13]
["2026-10-02T15:46:19.236343+00:00", "quote", 10.12, 10.13]
["2026-10-02T15:46:19.237440+00:00", "quote", 10.12, 10.13]
["2026-10-02T15:46:19.237997+00:00", "quote", 10.12, 10.13]
["2026-10-02T15:46:19.238418+00:00", "quote", 10.12, 10.13]
["2026-10-02T15:46:19.238704+00:00", "quote", 10.12, 10.13]
["2026-10-02T15:46:19.264014+00:00", "quote", 10.12, 10.13]
["2026-10-02T15:46:19.272560+00:00", "trade", 10.125, 100.0]
["2026-10-02T15:46:19.272589+00:00", "quote", 10.12, 10.13]
["2026-10-02T15:46:19.272611+00:00", "trade", 10.12, 100.0]
["2026-10-02T15:46:19.272614+00:00", "trade", 10.12, 60.0]
["2026-10-02T15:46:19.272641+00:00", "trade", 10.12, 93.0]
["2026-10-02T15:46:19.272644+00:00", "trade", 10.12, 400.0]
["2026-10-02T15:46:19.272644+00:00", "trade", 10.12, 600.0]
["2026-10-02T15:46:19.272647+00:00", "trade", 10.12, 400.0]
["2026-10-02T15:46:19.272649+00:00", "quote", 10.12, 10.13]
["2026-10-02T15:46:19.272665+00:00", "trade", 10.12, 100.0]
["2026-10-02T15:46:19.272665+00:00", "trade", 10.12, 98.0]
["2026-10-02T15:46:19.272686+00:00", "trade", 10.12, 100.0]
["2026-10-02T15:46:19.272755+00:00", "quote", 10.12, 10.13]
["2026-10-02T15:46:19.272760+00:00", "quote", 10.12, 10.13]
["2026-10-02T15:46:19.272860+00:00", "quote", 10.12, 10.13]
["2026-10-02T15:46:19.272860+00:00", "quote", 10.12, 10.13]
["2026-10-02T15:46:19.272865+00:00", "quote", 10.12, 10.13]
["2026-10-02T15:46:19.273211+00:00", "quote", 10.12, 10.13]
["2026-10-02T15:46:19.273226+00:00", "quote", 10.12, 10.12]
["2026-10-02T15:46:19.273231+00:00", "quote", 10.12, 10.12]
["2026-10-02T15:46:19.273236+00:00", "quote", 10.12, 10.12]
["2026-10-02T15:46:19.273236+00:00", "quote", 10.12, 10.12]
["2026-10-02T15:46:19.273286+00:00", "quote", 10.12, 10.12]
["2026-10-02T15:46:19.273291+00:00", "quote", 10.12, 10.12]
["2026-10-02T15:46:19.273321+00:00", "quote", 10.12, 10.12]
["2026-10-02T15:46:19.273346+00:00", "quote", 10.12, 10.12]
["2026-10-02T15:46:19.273371+00:00", "quote", 10.11, 10.12]
["2026-10-02T15:46:19.273396+00:00", "quote", 10.11, 10.12]
["2026-10-02T15:46:19.273401+00:00", "quote", 10.11, 10.12]
["2026-10-02T15:46:19.273551+00:00", "quote", 10.11, 10.12]
["2026-10-02T15:46:19.273604+00:00", "trade", 10.12, 250.0]
["2026-10-02T15:46:19.273613+00:00", "trade", 10.12, 36.0]
["2026-10-02T15:46:19.273727+00:00", "quote", 10.11, 10.12]
["2026-10-02T15:46:19.273777+00:00", "quote", 10.11, 10.12]
["2026-10-02T15:46:19.275561+00:00", "quote", 10.11, 10.12]
["2026-10-02T15:46:19.280298+00:00", "quote", 10.11, 10.12]
["2026-10-02T15:46:19.292035+00:00", "quote", 10.11, 10.12]
["2026-10-02T15:46:19.302325+00:00", "quote", 10.11, 10.12]
["2026-10-02T15:46:19.303262+00:00", "quote", 10.11, 10.12]
["2026-10-02T15:46:19.339654+00:00", "quote", 10.11, 10.12]
["2026-10-02T15:46:19.339779+00:00", "quote", 10.11, 10.12]
["2026-10-02T15:46:19.340656+00:00", "quote", 10.11, 10.12]
["2026-10-02T15:46:19.340752+00:00", "quote", 10.11, 10.12]
["2026-10-02T15:46:19.375123+00:00", "quote", 10.11, 10.12]
["2026-10-02T15:46:19.382312+00:00", "trade", 10.115, 66.0]
["2026-10-02T15:46:19.385867+00:00", "trade", 10.115, 66.0]
["2026-10-02T15:46:19.911618+00:00", "trade", 10.115, 66.0]
["2026-10-02T15:46:19.914471+00:00", "trade", 10.115, 66.0]
["2026-10-02T15:46:19.915644+00:00", "trade", 10.115, 66.0]
["2026-10-02T15:46:19.951977+00:00", "trade", 10.115, 66.0]
["2026-10-02T15:46:20.455721+00:00", "trade", 10.115, 66.0]
["2026-10-02T15:46:20.893994+00:00", "trade", 10.115, 66.0]
["2026-10-02T15:46:20.894060+00:00", "trade", 10.115, 66.0]
["2026-10-02T15:46:20.894093+00:00", "trade", 10.115, 66.0]
["2026-10-02T15:46:20.894099+00:00", "trade", 10.115, 66.0]
["2026-10-02T15:46:20.894108+00:00", "trade", 10.115, 66.0]
["2026-10-02T15:46:20.894171+00:00", "trade", 10.115, 66.0]
["2026-10-02T15:46:20.894222+00:00", "trade", 10.115, 66.0]
["2026-10-02T15:46:20.896126+00:00", "trade", 10.115, 66.0]
["2026-10-02T15:46:20.914966+00:00", "trade", 10.115, 66.0]
["2026-10-02T15:46:20.925780+00:00", "quote", 10.11, 10.12]
["2026-10-02T15:46:20.925971+00:00", "quote", 10.11, 10.12]
["2026-10-02T15:46:20.926702+00:00", "quote", 10.11, 10.12]
["2026-10-02T15:46:20.927189+00:00", "quote", 10.11, 10.12]
["2026-10-02T15:46:21.043711+00:00", "quote", 10.11, 10.12]
["2026-10-02T15:46:22.720844+00:00", "quote", 10.11, 10.12]
["2026-10-02T15:46:24.576412+00:00", "quote", 10.11, 10.12]
["2026-10-02T15:46:29.553437+00:00", "quote", 10.11, 10.12]
["2026-10-02T15:46:29.554394+00:00", "quote", 10.11, 10.12]
["2026-10-02T15:46:29.554835+00:00", "quote", 10.11, 10.12]
["2026-10-02T15:46:29.555236+00:00", "quote", 10.11, 10.12]
["2026-10-02T15:46:29.997073+00:00", "quote", 10.11, 10.12]
["2026-10-02T15:46:30.116127+00:00", "quote", 10.11, 10.12]
["2026-10-02T15:46:31.239005+00:00", "trade", 10.12, 27.0]
["2026-10-02T15:46:31.239008+00:00", "trade", 10.12, 500.0]
["2026-10-02T15:46:31.239024+00:00", "trade", 10.12, 100.0]
["2026-10-02T15:46:31.239026+00:00", "trade", 10.12, 504.0]
["2026-10-02T15:46:31.239026+00:00", "trade", 10.12, 452.0]
["2026-10-02T15:46:31.239045+00:00", "trade", 10.12, 100.0]
["2026-10-02T15:46:31.239065+00:00", "quote", 10.11, 10.12]
["2026-10-02T15:46:31.239078+00:00", "trade", 10.12, 6.0]
["2026-10-02T15:46:31.239081+00:00", "trade", 10.12, 100.0]
["2026-10-02T15:46:31.239084+00:00", "trade", 10.12, 198.0]
["2026-10-02T15:46:31.239087+00:00", "trade", 10.12, 100.0]
["2026-10-02T15:46:31.239090+00:00", "trade", 10.12, 400.0]
["2026-10-02T15:46:31.239096+00:00", "quote", 10.12, 10.12]
["2026-10-02T15:46:31.239171+00:00", "quote", 10.12, 10.12]
["2026-10-02T15:46:31.239176+00:00", "quote", 10.12, 10.12]
["2026-10-02T15:46:31.239181+00:00", "quote", 10.12, 10.12]
["2026-10-02T15:46:31.239201+00:00", "trade", 10.12, 100.0]
["2026-10-02T15:46:31.239201+00:00", "trade", 10.12, 97.0]
["2026-10-02T15:46:31.239206+00:00", "quote", 10.12, 10.12]
["2026-10-02T15:46:31.239241+00:00", "quote", 10.12, 10.12]
["2026-10-02T15:46:31.239306+00:00", "quote", 10.12, 10.12]
["2026-10-02T15:46:31.239407+00:00", "quote", 10.12, 10.12]
["2026-10-02T15:46:31.239411+00:00", "quote", 10.12, 10.12]
["2026-10-02T15:46:31.239421+00:00", "quote", 10.12, 10.12]
["2026-10-02T15:46:31.239476+00:00", "quote", 10.12, 10.12]
["2026-10-02T15:46:31.239707+00:00", "quote", 10.12, 10.13]
["2026-10-02T15:46:31.239978+00:00", "quote", 10.12, 10.13]
["2026-10-02T15:46:31.240148+00:00", "quote", 10.12, 10.13]
["2026-10-02T15:46:31.240193+00:00", "quote", 10.12, 10.13]
["2026-10-02T15:46:31.240218+00:00", "quote", 10.12, 10.13]
["2026-10-02T15:46:31.240318+00:00", "quote", 10.12, 10.13]
["2026-10-02T15:46:31.240464+00:00", "quote", 10.12, 10.13]
["2026-10-02T15:46:31.240614+00:00", "quote", 10.12, 10.13]
["2026-10-02T15:46:31.241486+00:00", "quote", 10.12, 10.13]
["2026-10-02T15:46:31.241703+00:00", "trade", 10.12, 287.0]
["2026-10-02T15:46:31.241760+00:00", "trade", 10.12, 245.0]
["2026-10-02T15:46:31.242378+00:00", "quote", 10.12, 10.13]
["2026-10-02T15:46:31.242549+00:00", "quote", 10.12, 10.13]
["2026-10-02T15:46:31.242604+00:00", "quote", 10.12, 10.13]
["2026-10-02T15:46:31.253375+00:00", "quote", 10.12, 10.13]
["2026-10-02T15:46:31.255810+00:00", "quote", 10.12, 10.13]
["2026-10-02T15:46:31.256276+00:00", "quote", 10.12, 10.13]
["2026-10-02T15:46:31.268686+00:00", "quote", 10.12, 10.13]
["2026-10-02T15:46:31.272485+00:00", "quote", 10.12, 10.13]
["2026-10-02T15:46:31.339224+00:00", "quote", 10.12, 10.13]
["2026-10-02T15:46:31.339244+00:00", "quote", 10.12, 10.13]
["2026-10-02T15:46:31.363437+00:00", "quote", 10.12, 10.13]
["2026-10-02T15:46:36.397214+00:00", "trade", 10.125, 6.0]
["2026-10-02T15:46:36.411822+00:00", "trade", 10.125, 2.0]
["2026-10-02T15:46:36.437531+00:00", "trade", 10.125, 3.0]
["2026-10-02T15:46:36.444074+00:00", "trade", 10.125, 1.0]
["2026-10-02T15:46:37.421355+00:00", "quote", 10.12, 10.13]
["2026-10-02T15:46:37.421410+00:00", "quote", 10.12, 10.13]
["2026-10-02T15:46:37.421431+00:00", "trade", 10.125, 4.0]
["2026-10-02T15:46:37.463570+00:00", "trade", 10.125, 41.0]
["2026-10-02T15:46:37.463585+00:00", "quote", 10.12, 10.13]
["2026-10-02T15:46:41.062025+00:00", "trade", 10.125, 14.0]
["2026-10-02T15:46:41.107632+00:00", "trade", 10.125, 345.0]
["2026-10-02T15:46:41.107713+00:00", "trade", 10.125, 303.0]
["2026-10-02T15:46:41.109081+00:00", "trade", 10.125, 32.0]
["2026-10-02T15:46:59.997101+00:00", "quote", 10.12, 10.13]
["2026-10-02T15:47:01.499679+00:00", "quote", 10.12, 10.13]
["2026-10-02T15:47:01.500034+00:00", "quote", 10.12, 10.13]
["2026-10-02T15:47:01.500475+00:00", "quote", 10.12, 10.13]
["2026-10-02T15:47:01.501162+00:00", "quote", 10.12, 10.13]
["2026-10-02T15:47:01.501217+00:00", "quote", 10.12, 10.13]
["2026-10-02T15:47:01.501576+00:00", "trade", 10.12, 100.0]
["2026-10-02T15:47:01.501591+00:00", "trade", 10.12, 6.0]
["2026-10-02T15:47:01.501591+00:00", "trade", 10.12, 1.0]
["2026-10-02T15:47:01.501593+00:00", "quote", 10.12, 10.13]
["2026-10-02T15:47:01.501597+00:00", "trade", 10.12, 400.0]
["2026-10-02T15:47:01.501597+00:00", "trade", 10.12, 500.0]
["2026-10-02T15:47:01.501608+00:00", "quote", 10.12, 10.13]
["2026-10-02T15:47:01.501683+00:00", "quote", 10.12, 10.13]
["2026-10-02T15:47:01.501703+00:00", "quote", 10.12, 10.13]
["2026-10-02T15:47:01.501713+00:00", "quote", 10.12, 10.12]
["2026-10-02T15:47:01.501723+00:00", "quote", 10.12, 10.12]
["2026-10-02T15:47:01.501733+00:00", "quote", 10.12, 10.12]
["2026-10-02T15:47:01.501819+00:00", "quote", 10.12, 10.12]
["2026-10-02T15:47:01.501859+00:00", "quote", 10.11, 10.12]
["2026-10-02T15:47:01.501879+00:00", "quote", 10.11, 10.12]
["2026-10-02T15:47:01.501901+00:00", "trade", 10.12, 203.0]
["2026-10-02T15:47:01.502179+00:00", "quote", 10.11, 10.12]
["2026-10-02T15:47:01.502179+00:00", "quote", 10.11, 10.12]
["2026-10-02T15:47:01.502335+00:00", "quote", 10.11, 10.12]
["2026-10-02T15:47:01.502661+00:00", "quote", 10.11, 10.12]
["2026-10-02T15:47:01.502736+00:00", "quote", 10.11, 10.12]
["2026-10-02T15:47:01.502776+00:00", "quote", 10.11, 10.12]
["2026-10-02T15:47:01.502786+00:00", "quote", 10.11, 10.12]
["2026-10-02T15:47:01.504249+00:00", "quote", 10.11, 10.12]
["2026-10-02T15:47:01.645826+00:00", "quote", 10.11, 10.12]
["2026-10-02T15:47:02.140274+00:00", "quote", 10.11, 10.12]
["2026-10-02T15:47:05.984253+00:00", "trade", 10.115, 250.0]
["2026-10-02T15:47:05.985176+00:00", "trade", 10.115, 250.0]
["2026-10-02T15:47:05.985579+00:00", "trade", 10.115, 250.0]
["2026-10-02T15:47:05.985657+00:00", "trade", 10.115, 150.0]
["2026-10-02T15:47:05.985708+00:00", "trade", 10.115, 150.0]
["2026-10-02T15:47:06.034370+00:00", "trade", 10.115, 29.0]
["2026-10-02T15:47:06.906016+00:00", "quote", 10.11, 10.12]
["2026-10-02T15:47:06.948016+00:00", "quote", 10.11, 10.12]
["2026-10-02T15:47:07.458158+00:00", "trade", 10.1136, 34.0]
["2026-10-02T15:47:17.379816+00:00", "trade", 10.115, 7.0]
["2026-10-02T15:47:18.060775+00:00", "trade", 10.115, 4.0]
["2026-10-02T15:47:18.065480+00:00", "quote", 10.11, 10.12]
["2026-10-02T15:47:18.102053+00:00", "quote", 10.11, 10.12]
["2026-10-02T15:47:29.997118+00:00", "quote", 10.11, 10.12]
["2026-10-02T15:47:37.484793+00:00", "trade", 10.115, 65.0]
["2026-10-02T15:47:43.795481+00:00", "quote", 10.11, 10.12]
["2026-10-02T15:47:45.658988+00:00", "quote", 10.11, 10.12]
["2026-10-02T15:47:45.659971+00:00", "quote", 10.11, 10.12]
["2026-10-02T15:47:46.344235+00:00", "quote", 10.11, 10.12]
["2026-10-02T15:47:47.403687+00:00", "quote", 10.11, 10.12]
["2026-10-02T15:47:49.414269+00:00", "quote", 10.11, 10.12]
["2026-10-02T15:47:49.414390+00:00", "quote", 10.11, 10.12]
["2026-10-02T15:47:49.414790+00:00", "quote", 10.11, 10.12]
["2026-10-02T15:47:49.553355+00:00", "quote", 10.11, 10.12]
["2026-10-02T15:47:49.837407+00:00", "quote", 10.11, 10.12]
["2026-10-02T15:47:49.838329+00:00", "quote", 10.11, 10.12]
["2026-10-02T15:47:49.841662+00:00", "quote", 10.11, 10.12]
["2026-10-02T15:47:49.842609+00:00", "quote", 10.11, 10.12]
["2026-10-02T15:47:51.625301+00:00", "trade", 10.1191, 197.0]
["2026-10-02T15:47:53.106288+00:00", "trade", 10.115, 19.0]
["2026-10-02T15:47:53.252874+00:00", "quote", 10.11, 10.12]
["2026-10-02T15:47:53.253505+00:00", "quote", 10.11, 10.12]
["2026-10-02T15:47:53.395804+00:00", "quote", 10.11, 10.12]
["2026-10-02T15:47:53.618735+00:00", "quote", 10.11, 10.12]
["2026-10-02T15:47:54.012688+00:00", "quote", 10.11, 10.12]
["2026-10-02T15:47:56.830652+00:00", "trade", 10.12, 125.0]
["2026-10-02T15:47:56.830687+00:00", "quote", 10.11, 10.12]
["2026-10-02T15:47:56.830742+00:00", "trade", 10.12, 125.0]
["2026-10-02T15:47:56.830820+00:00", "trade", 10.12, 52.0]
["2026-10-02T15:47:56.831319+00:00", "quote", 10.11, 10.12]
["2026-10-02T15:47:56.831399+00:00", "quote", 10.11, 10.12]
["2026-10-02T15:47:56.834763+00:00", "trade", 10.12, 200.0]
["2026-10-02T15:47:56.834763+00:00", "trade", 10.12, 50.0]
["2026-10-02T15:47:56.834955+00:00", "trade", 10.12, 20.0]
["2026-10-02T15:47:56.835800+00:00", "trade", 10.12, 250.0]
["2026-10-02T15:47:56.836601+00:00", "trade", 10.12, 250.0]
["2026-10-02T15:47:56.836621+00:00", "quote", 10.11, 10.12]
["2026-10-02T15:47:56.836671+00:00", "quote", 10.11, 10.12]
["2026-10-02T15:47:56.836742+00:00", "quote", 10.11, 10.12]
["2026-10-02T15:47:56.836880+00:00", "trade", 10.12, 250.0]
["2026-10-02T15:47:56.837244+00:00", "trade", 10.12, 40.0]
["2026-10-02T15:47:56.837244+00:00", "trade", 10.12, 210.0]
["2026-10-02T15:47:56.837258+00:00", "quote", 10.11, 10.12]
["2026-10-02T15:47:56.837323+00:00", "quote", 10.11, 10.12]
["2026-10-02T15:47:56.837363+00:00", "quote", 10.11, 10.12]
["2026-10-02T15:47:56.837764+00:00", "quote", 10.11, 10.12]
["2026-10-02T15:47:56.837764+00:00", "quote", 10.11, 10.12]
["2026-10-02T15:47:56.837764+00:00", "quote", 10.11, 10.12]
["2026-10-02T15:47:56.838801+00:00", "quote", 10.11, 10.12]
["2026-10-02T15:47:56.839363+00:00", "quote", 10.11, 10.12]
["2026-10-02T15:47:56.840480+00:00", "quote", 10.11, 10.12]
["2026-10-02T15:47:56.907024+00:00", "quote", 10.11, 10.12]
["2026-10-02T15:47:56.907505+00:00", "quote", 10.11, 10.12]
["2026-10-02T15:47:57.192275+00:00", "trade", 10.1185, 33.0]
["2026-10-02T15:47:57.590371+00:00", "quote", 10.11, 10.12]
["2026-10-02T15:47:57.590406+00:00", "quote", 10.11, 10.12]
["2026-10-02T15:47:57.590491+00:00", "quote", 10.11, 10.12]
["2026-10-02T15:47:57.590511+00:00", "quote", 10.11, 10.12]
["2026-10-02T15:47:57.590606+00:00", "quote", 10.12, 10.12]
["2026-10-02T15:47:57.590677+00:00", "quote", 10.12, 10.12]
["2026-10-02T15:47:57.590727+00:00", "quote", 10.12, 10.13]
["2026-10-02T15:47:57.590737+00:00", "quote", 10.12, 10.13]
["2026-10-02T15:47:57.590777+00:00", "quote", 10.12, 10.13]
["2026-10-02T15:47:57.590812+00:00", "quote", 10.12, 10.13]
["2026-10-02T15:47:57.590962+00:00", "quote", 10.12, 10.13]
["2026-10-02T15:47:57.591198+00:00", "quote", 10.12, 10.13]
["2026-10-02T15:47:57.591208+00:00", "quote", 10.12, 10.13]
["2026-10-02T15:47:57.591243+00:00", "quote", 10.12, 10.13]
["2026-10-02T15:47:57.591288+00:00", "quote", 10.12, 10.13]
["2026-10-02T15:47:57.591328+00:00", "quote", 10.12, 10.13]
["2026-10-02T15:47:57.591408+00:00", "quote", 10.12, 10.13]
["2026-10-02T15:47:57.591467+00:00", "trade", 10.125, 13.0]
["2026-10-02T15:47:57.591709+00:00", "quote", 10.12, 10.13]
["2026-10-02T15:47:57.591930+00:00", "quote", 10.12, 10.13]
["2026-10-02T15:47:57.592760+00:00", "trade", 10.125, 20.0]
["2026-10-02T15:47:57.593368+00:00", "quote", 10.12, 10.13]
["2026-10-02T15:47:57.601026+00:00", "quote", 10.12, 10.13]
["2026-10-02T15:47:57.667617+00:00", "trade", 10.125, 7.0]
["2026-10-02T15:47:57.693922+00:00", "quote", 10.12, 10.13]
["2026-10-02T15:47:59.997146+00:00", "quote", 10.12, 10.13]
["2026-10-02T15:48:02.113976+00:00", "trade", 10.125, 75.0]
["2026-10-02T15:48:05.545471+00:00", "quote", 10.12, 10.13]
["2026-10-02T15:48:07.534758+00:00", "trade", 10.125, 1.0]
["2026-10-02T15:48:11.019887+00:00", "trade", 10.125, 4.0]
["2026-10-02T15:48:13.452538+00:00", "quote", 10.12, 10.13]
["2026-10-02T15:48:19.030751+00:00", "trade", 10.13, 100.0]
["2026-10-02T15:48:21.798907+00:00", "trade", 10.1198, 20.0]
["2026-10-02T15:48:23.954476+00:00", "trade", 10.125, 300.0]
["2026-10-02T15:48:25.416949+00:00", "quote", 10.12, 10.13]
["2026-10-02T15:48:25.417044+00:00", "quote", 10.12, 10.13]
["2026-10-02T15:48:25.417104+00:00", "quote", 10.12, 10.13]
["2026-10-02T15:48:26.645123+00:00", "quote", 10.12, 10.13]
["2026-10-02T15:48:29.997169+00:00", "quote", 10.12, 10.13]
["2026-10-02T15:48:32.113324+00:00", "trade", 10.125, 446.0]
["2026-10-02T15:48:32.114671+00:00", "quote", 10.12, 10.13]
["2026-10-02T15:48:32.114776+00:00", "quote", 10.12, 10.13]
["2026-10-02T15:48:32.114836+00:00", "quote", 10.12, 10.13]
["2026-10-02T15:48:32.123842+00:00", "quote", 10.12, 10.13]
["2026-10-02T15:48:32.124342+00:00", "trade", 10.125, 200.0]
["2026-10-02T15:48:32.124376+00:00", "trade", 10.125, 200.0]
["2026-10-02T15:48:33.430872+00:00", "trade", 10.1201, 100.0]
["2026-10-02T15:48:34.699461+00:00", "trade", 10.125, 1.0]
["2026-10-02T15:48:37.011019+00:00", "trade", 10.13, 64.0]
["2026-10-02T15:48:37.011124+00:00", "quote", 10.12, 10.13]
["2026-10-02T15:48:38.116259+00:00", "trade", 10.125, 11.0]
["2026-10-02T15:48:38.692893+00:00", "quote", 10.12, 10.13]
["2026-10-02T15:48:39.028637+00:00", "quote", 10.12, 10.13]
["2026-10-02T15:48:39.034235+00:00", "quote", 10.12, 10.13]
["2026-10-02T15:48:39.257026+00:00", "quote", 10.12, 10.13]
["2026-10-02T15:48:42.856661+00:00", "quote", 10.12, 10.13]
["2026-10-02T15:48:43.665016+00:00", "quote", 10.12, 10.13]
["2026-10-02T15:48:43.665066+00:00", "quote", 10.12, 10.13]
["2026-10-02T15:48:43.665071+00:00", "quote", 10.12, 10.13]
["2026-10-02T15:48:43.665427+00:00", "quote", 10.12, 10.13]
["2026-10-02T15:48:43.665437+00:00", "quote", 10.12, 10.13]
["2026-10-02T15:48:43.665487+00:00", "quote", 10.12, 10.13]
["2026-10-02T15:48:43.665868+00:00", "quote", 10.12, 10.13]
["2026-10-02T15:48:43.666119+00:00", "quote", 10.12, 10.13]
["2026-10-02T15:48:43.666120+00:00", "trade", 10.13, 5.0]
["2026-10-02T15:48:43.666123+00:00", "trade", 10.13, 500.0]
["2026-10-02T15:48:43.666123+00:00", "trade", 10.13, 597.0]
["2026-10-02T15:48:43.666184+00:00", "quote", 10.12, 10.13]
["2026-10-02T15:48:43.666192+00:00", "trade", 10.13, 203.0]
["2026-10-02T15:48:43.666192+00:00", "trade", 10.13, 447.0]
["2026-10-02T15:48:43.666214+00:00", "quote", 10.13, 10.13]
["2026-10-02T15:48:43.666234+00:00", "quote", 10.13, 10.13]
["2026-10-02T15:48:43.666244+00:00", "quote", 10.13, 10.13]
["2026-10-02T15:48:43.666249+00:00", "quote", 10.13, 10.13]
["2026-10-02T15:48:43.666264+00:00", "quote", 10.13, 10.13]
["2026-10-02T15:48:43.666384+00:00", "quote", 10.13, 10.13]
["2026-10-02T15:48:43.666389+00:00", "quote", 10.13, 10.13]
["2026-10-02T15:48:43.666419+00:00", "quote", 10.13, 10.13]
["2026-10-02T15:48:43.666419+00:00", "quote", 10.13, 10.13]
["2026-10-02T15:48:43.666439+00:00", "quote", 10.13, 10.13]
["2026-10-02T15:48:43.666520+00:00", "quote", 10.13, 10.13]
["2026-10-02T15:48:43.666607+00:00", "trade", 10.13, 100.0]
["2026-10-02T15:48:43.666900+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:48:43.667100+00:00", "trade", 10.13, 100.0]
["2026-10-02T15:48:43.667302+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:48:43.667743+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:48:43.668118+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:48:43.668419+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:48:43.668500+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:48:43.670253+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:48:43.676584+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:48:43.676644+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:48:43.676669+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:48:43.695880+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:48:43.766663+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:48:43.766823+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:48:43.800223+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:48:43.809033+00:00", "trade", 10.135, 13.0]
["2026-10-02T15:48:43.809033+00:00", "trade", 10.135, 28.0]
["2026-10-02T15:48:43.809035+00:00", "trade", 10.135, 9.0]
["2026-10-02T15:48:43.809035+00:00", "trade", 10.135, 20.0]
["2026-10-02T15:48:43.809038+00:00", "trade", 10.135, 10.0]
["2026-10-02T15:48:43.809068+00:00", "trade", 10.135, 4.0]
["2026-10-02T15:48:43.822994+00:00", "trade", 10.135, 20.0]
["2026-10-02T15:48:43.822994+00:00", "trade", 10.135, 50.0]
["2026-10-02T15:48:43.823033+00:00", "trade", 10.135, 10.0]
["2026-10-02T15:48:43.823033+00:00", "trade", 10.135, 40.0]
["2026-10-02T15:48:43.823036+00:00", "trade", 10.135, 20.0]
["2026-10-02T15:48:43.873448+00:00", "trade", 10.135, 2.0]
["2026-10-02T15:48:44.006518+00:00", "trade", 10.135, 90.0]
["2026-10-02T15:48:44.006584+00:00", "trade", 10.135, 6.0]
["2026-10-02T15:48:44.006642+00:00", "trade", 10.135, 2.0]
["2026-10-02T15:48:44.666180+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:48:44.667132+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:48:45.009839+00:00", "trade", 10.135, 75.0]
["2026-10-02T15:48:47.523583+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:48:47.534760+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:48:51.871700+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:48:53.154025+00:00", "trade", 10.135, 30.0]
["2026-10-02T15:48:53.162505+00:00", "trade", 10.135, 125.0]
["2026-10-02T15:48:53.163362+00:00", "trade", 10.135, 125.0]
["2026-10-02T15:48:54.001797+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:48:54.003782+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:48:54.194606+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:48:55.536040+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:48:55.642774+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:48:56.800822+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:48:56.877113+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:48:58.060825+00:00", "trade", 10.135, 2.0]
["2026-10-02T15:48:58.061939+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:48:58.061979+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:48:58.063393+00:00", "trade", 10.135, 1.0]
["2026-10-02T15:48:58.110299+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:48:59.997212+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:49:07.617838+00:00", "trade", 10.1261, 6.0]
["2026-10-02T15:49:09.322199+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:49:09.460618+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:49:09.461560+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:49:10.787057+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:49:10.891535+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:49:11.459934+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:49:11.547113+00:00", "trade", 10.135, 125.0]
["2026-10-02T15:49:21.912811+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:49:21.993679+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:49:22.197469+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:49:27.852649+00:00", "trade", 10.135, 100.0]
["2026-10-02T15:49:27.853406+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:49:28.498626+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:49:28.518588+00:00", "trade", 10.1301, 2.0]
["2026-10-02T15:49:28.519340+00:00", "trade", 10.1301, 1.0]
["2026-10-02T15:49:29.332253+00:00", "trade", 10.135, 90.0]
["2026-10-02T15:49:29.997244+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:49:32.666535+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:49:32.934718+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:49:35.096094+00:00", "trade", 10.135, 60.0]
["2026-10-02T15:49:40.076712+00:00", "trade", 10.135, 90.0]
["2026-10-02T15:49:43.531794+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:49:43.535738+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:49:43.536440+00:00", "trade", 10.135, 8.0]
["2026-10-02T15:49:43.536721+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:49:43.536751+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:49:43.536903+00:00", "trade", 10.135, 100.0]
["2026-10-02T15:49:43.536996+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:49:43.537959+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:49:43.538841+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:49:43.540640+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:49:43.541682+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:49:43.611178+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:49:44.732348+00:00", "trade", 10.135, 90.0]
["2026-10-02T15:49:44.732367+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:49:44.733109+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:49:44.922851+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:49:45.541819+00:00", "trade", 10.135, 4.0]
["2026-10-02T15:49:45.628127+00:00", "trade", 10.135, 8.0]
["2026-10-02T15:49:45.658740+00:00", "trade", 10.1272, 58.0]
["2026-10-02T15:49:46.391976+00:00", "trade", 10.135, 1.0]
["2026-10-02T15:49:50.045332+00:00", "trade", 10.13, 2.0]
["2026-10-02T15:49:50.048535+00:00", "trade", 10.135, 1.0]
["2026-10-02T15:49:50.064575+00:00", "trade", 10.13, 11.0]
["2026-10-02T15:49:50.077392+00:00", "trade", 10.135, 200.0]
["2026-10-02T15:49:52.746709+00:00", "trade", 10.135, 80.0]
["2026-10-02T15:49:57.384561+00:00", "trade", 10.135, 303.0]
["2026-10-02T15:49:57.385286+00:00", "trade", 10.135, 303.0]
["2026-10-02T15:49:57.385993+00:00", "trade", 10.135, 114.0]
["2026-10-02T15:49:57.844732+00:00", "trade", 10.1309, 35.0]
["2026-10-02T15:49:59.997277+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:50:01.497896+00:00", "trade", 10.1349, 5.0]
["2026-10-02T15:50:05.938716+00:00", "trade", 10.13, 1.0]
["2026-10-02T15:50:14.533768+00:00", "trade", 10.135, 100.0]
["2026-10-02T15:50:14.533978+00:00", "trade", 10.135, 100.0]
["2026-10-02T15:50:14.534794+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:50:14.536163+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:50:14.536208+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:50:14.537100+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:50:14.709530+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:50:15.968779+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:50:15.968959+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:50:15.979224+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:50:16.016317+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:50:16.139505+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:50:16.835391+00:00", "trade", 10.135, 100.0]
["2026-10-02T15:50:16.835394+00:00", "trade", 10.13, 1.0]
["2026-10-02T15:50:16.835397+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:50:16.835902+00:00", "trade", 10.13, 4.0]
["2026-10-02T15:50:16.835968+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:50:16.838304+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:50:16.879993+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:50:16.880595+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:50:16.955979+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:50:16.963342+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:50:16.966184+00:00", "trade", 10.13, 41.0]
["2026-10-02T15:50:16.966213+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:50:16.966705+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:50:17.105310+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:50:19.067817+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:50:19.587419+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:50:19.653136+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:50:19.846647+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:50:19.846707+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:50:19.847639+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:50:20.361583+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:50:21.253140+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:50:21.508102+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:50:27.616526+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:50:27.724839+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:50:29.997310+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:50:30.004222+00:00", "trade", 10.135, 100.0]
["2026-10-02T15:50:30.004241+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:50:30.004241+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:50:30.004285+00:00", "trade", 10.13, 100.0]
["2026-10-02T15:50:30.004427+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:50:30.004943+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:50:30.005424+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:50:30.005900+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:50:30.530650+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:50:30.870369+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:50:30.870459+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:50:32.124703+00:00", "trade", 10.1321, 86.0]
["2026-10-02T15:50:37.883822+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:50:37.884503+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:50:37.884503+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:50:37.884779+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:50:38.200746+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:50:38.382659+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:50:42.097720+00:00", "trade", 10.135, 100.0]
["2026-10-02T15:50:42.100140+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:50:42.103030+00:00", "trade", 10.13, 20.0]
["2026-10-02T15:50:42.103145+00:00", "trade", 10.13, 3.0]
["2026-10-02T15:50:42.103609+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:50:43.041777+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:50:45.842361+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:50:51.392018+00:00", "trade", 10.135, 1.0]
["2026-10-02T15:50:53.357609+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:50:53.358135+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:50:54.215266+00:00", "trade", 10.135, 303.0]
["2026-10-02T15:50:54.215326+00:00", "trade", 10.135, 367.0]
["2026-10-02T15:50:54.215852+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:50:54.216373+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:50:54.577157+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:50:55.054940+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:50:58.061748+00:00", "trade", 10.1346, 65.0]
["2026-10-02T15:50:59.997333+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:51:00.609679+00:00", "trade", 10.135, 125.0]
["2026-10-02T15:51:02.355181+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:51:02.673158+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:51:02.857846+00:00", "trade", 10.1301, 25.0]
["2026-10-02T15:51:02.860900+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:51:08.577386+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:51:13.839320+00:00", "trade", 10.13, 3.0]
["2026-10-02T15:51:14.558906+00:00", "trade", 10.1343, 1.0]
["2026-10-02T15:51:18.495597+00:00", "trade", 10.135, 99.0]
["2026-10-02T15:51:18.495597+00:00", "trade", 10.135, 101.0]
["2026-10-02T15:51:19.142109+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:51:19.365266+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:51:22.702767+00:00", "trade", 10.1254, 100.0]
["2026-10-02T15:51:24.511700+00:00", "trade", 10.1346, 62.0]
["2026-10-02T15:51:24.524620+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:51:24.708984+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:51:29.997355+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:51:30.002562+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:51:30.002611+00:00", "trade", 10.13, 100.0]
["2026-10-02T15:51:30.002703+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:51:30.002763+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:51:30.003104+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:51:30.003224+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:51:30.003239+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:51:30.003279+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:51:30.003510+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:51:30.003680+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:51:30.003715+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:51:30.004106+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:51:30.076413+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:51:30.248643+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:51:32.577874+00:00", "trade", 10.1239, 30.0]
["2026-10-02T15:51:33.713207+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:51:33.953885+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:51:33.955249+00:00", "trade", 10.135, 100.0]
["2026-10-02T15:51:33.955278+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:51:33.955674+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:51:33.956080+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:51:34.046476+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:51:34.046947+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:51:41.418072+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:51:43.963447+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:51:43.963452+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:51:43.964219+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:51:43.965874+00:00", "trade", 10.13, 11.0]
["2026-10-02T15:51:43.988259+00:00", "trade", 10.13, 8.0]
["2026-10-02T15:51:44.578757+00:00", "trade", 10.135, 1.0]
["2026-10-02T15:51:45.658733+00:00", "trade", 10.1343, 35.0]
["2026-10-02T15:51:49.003131+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:51:49.003873+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:51:49.183796+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:51:49.185731+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:51:49.256720+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:51:49.257131+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:51:49.257562+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:51:55.531139+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:51:55.531896+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:51:55.746607+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:51:55.975691+00:00", "trade", 10.135, 100.0]
["2026-10-02T15:51:55.976229+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:51:55.976324+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:51:55.976685+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:51:55.982310+00:00", "trade", 10.13, 3.0]
["2026-10-02T15:51:55.986171+00:00", "trade", 10.135, 500.0]
["2026-10-02T15:51:56.597483+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:51:57.125488+00:00", "trade", 10.13, 105.0]
["2026-10-02T15:51:57.126888+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:51:57.130277+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:51:57.130281+00:00", "trade", 10.13, 412.0]
["2026-10-02T15:51:57.130281+00:00", "trade", 10.13, 588.0]
["2026-10-02T15:51:57.130338+00:00", "trade", 10.13, 83.0]
["2026-10-02T15:51:57.130366+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:51:57.130709+00:00", "trade", 10.13, 136.0]
["2026-10-02T15:51:57.130709+00:00", "trade", 10.13, 100.0]
["2026-10-02T15:51:57.130715+00:00", "trade", 10.13, 1.0]
["2026-10-02T15:51:57.130717+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:51:57.130723+00:00", "trade", 10.13, 100.0]
["2026-10-02T15:51:57.130913+00:00", "trade", 10.13, 100.0]
["2026-10-02T15:51:57.130913+00:00", "trade", 10.13, 133.0]
["2026-10-02T15:51:57.130958+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:51:57.130958+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:51:57.130998+00:00", "quote", 10.13, 10.13]
["2026-10-02T15:51:57.131003+00:00", "quote", 10.13, 10.13]
["2026-10-02T15:51:57.131003+00:00", "quote", 10.13, 10.13]
["2026-10-02T15:51:57.131008+00:00", "quote", 10.13, 10.13]
["2026-10-02T15:51:57.131008+00:00", "quote", 10.13, 10.13]
["2026-10-02T15:51:57.131028+00:00", "quote", 10.13, 10.13]
["2026-10-02T15:51:57.131098+00:00", "quote", 10.13, 10.13]
["2026-10-02T15:51:57.131274+00:00", "quote", 10.13, 10.13]
["2026-10-02T15:51:57.131339+00:00", "quote", 10.13, 10.13]
["2026-10-02T15:51:57.131359+00:00", "quote", 10.13, 10.13]
["2026-10-02T15:51:57.131459+00:00", "quote", 10.12, 10.13]
["2026-10-02T15:51:57.131460+00:00", "trade", 10.13, 65.0]
["2026-10-02T15:51:57.131484+00:00", "quote", 10.12, 10.13]
["2026-10-02T15:51:57.131534+00:00", "quote", 10.12, 10.13]
["2026-10-02T15:51:57.131535+00:00", "trade", 10.13, 72.0]
["2026-10-02T15:51:57.132456+00:00", "quote", 10.12, 10.13]
["2026-10-02T15:51:57.132507+00:00", "quote", 10.12, 10.13]
["2026-10-02T15:51:57.142550+00:00", "quote", 10.12, 10.13]
["2026-10-02T15:51:57.255980+00:00", "quote", 10.12, 10.13]
["2026-10-02T15:51:57.641789+00:00", "quote", 10.12, 10.13]
["2026-10-02T15:51:58.130337+00:00", "quote", 10.12, 10.13]
["2026-10-02T15:51:58.159915+00:00", "trade", 10.122, 6.0]
["2026-10-02T15:51:58.694646+00:00", "quote", 10.12, 10.13]
["2026-10-02T15:51:58.833281+00:00", "quote", 10.12, 10.13]
["2026-10-02T15:51:58.961251+00:00", "quote", 10.12, 10.13]
["2026-10-02T15:51:59.231409+00:00", "quote", 10.12, 10.13]
["2026-10-02T15:51:59.576826+00:00", "quote", 10.12, 10.13]
["2026-10-02T15:51:59.997363+00:00", "quote", 10.12, 10.13]
["2026-10-02T15:52:00.325248+00:00", "quote", 10.12, 10.13]
["2026-10-02T15:52:07.736594+00:00", "quote", 10.12, 10.13]
["2026-10-02T15:52:15.552418+00:00", "quote", 10.12, 10.13]
["2026-10-02T15:52:16.057020+00:00", "trade", 10.125, 1.0]
["2026-10-02T15:52:16.159276+00:00", "trade", 10.1248, 43.0]
["2026-10-02T15:52:23.833163+00:00", "trade", 10.125, 2.0]
["2026-10-02T15:52:23.834413+00:00", "trade", 10.125, 1.0]
["2026-10-02T15:52:26.027057+00:00", "trade", 10.125, 1.0]
["2026-10-02T15:52:29.997380+00:00", "quote", 10.12, 10.13]
["2026-10-02T15:52:32.124735+00:00", "trade", 10.1321, 67.0]
["2026-10-02T15:52:38.962698+00:00", "trade", 10.125, 19.0]
["2026-10-02T15:52:38.964390+00:00", "quote", 10.12, 10.13]
["2026-10-02T15:52:49.494882+00:00", "quote", 10.12, 10.13]
["2026-10-02T15:52:49.496902+00:00", "quote", 10.12, 10.13]
["2026-10-02T15:52:49.595843+00:00", "trade", 10.13, 1.0]
["2026-10-02T15:52:49.601371+00:00", "quote", 10.12, 10.13]
["2026-10-02T15:52:49.602899+00:00", "quote", 10.12, 10.13]
["2026-10-02T15:52:49.856834+00:00", "quote", 10.12, 10.13]
["2026-10-02T15:52:49.858227+00:00", "quote", 10.12, 10.13]
["2026-10-02T15:52:51.042326+00:00", "quote", 10.12, 10.13]
["2026-10-02T15:52:54.394287+00:00", "quote", 10.12, 10.13]
["2026-10-02T15:52:54.521295+00:00", "quote", 10.12, 10.13]
["2026-10-02T15:52:54.521490+00:00", "quote", 10.12, 10.13]
["2026-10-02T15:52:54.521756+00:00", "quote", 10.12, 10.13]
["2026-10-02T15:52:54.522177+00:00", "quote", 10.12, 10.13]
["2026-10-02T15:52:54.522187+00:00", "quote", 10.12, 10.13]
["2026-10-02T15:52:54.554554+00:00", "trade", 10.13, 100.0]
["2026-10-02T15:52:54.556087+00:00", "trade", 10.13, 100.0]
["2026-10-02T15:52:59.997408+00:00", "quote", 10.12, 10.13]
["2026-10-02T15:53:02.575732+00:00", "trade", 10.13, 100.0]
["2026-10-02T15:53:02.578306+00:00", "trade", 10.125, 1.0]
["2026-10-02T15:53:02.578343+00:00", "quote", 10.12, 10.13]
["2026-10-02T15:53:02.580188+00:00", "trade", 10.125, 2.0]
["2026-10-02T15:53:02.690019+00:00", "quote", 10.12, 10.13]
["2026-10-02T15:53:04.123978+00:00", "quote", 10.12, 10.13]
["2026-10-02T15:53:09.577470+00:00", "trade", 10.125, 303.0]
["2026-10-02T15:53:09.580077+00:00", "trade", 10.125, 189.0]
["2026-10-02T15:53:12.016384+00:00", "quote", 10.12, 10.13]
["2026-10-02T15:53:17.310737+00:00", "trade", 10.1303, 65.0]
["2026-10-02T15:53:20.438612+00:00", "quote", 10.12, 10.13]
["2026-10-02T15:53:20.438787+00:00", "quote", 10.12, 10.13]
["2026-10-02T15:53:20.439268+00:00", "quote", 10.12, 10.13]
["2026-10-02T15:53:20.439389+00:00", "quote", 10.12, 10.13]
["2026-10-02T15:53:20.451828+00:00", "quote", 10.12, 10.13]
["2026-10-02T15:53:20.565519+00:00", "quote", 10.12, 10.13]
["2026-10-02T15:53:20.565575+00:00", "trade", 10.13, 100.0]
["2026-10-02T15:53:20.565656+00:00", "trade", 10.13, 125.0]
["2026-10-02T15:53:20.566149+00:00", "trade", 10.13, 125.0]
["2026-10-02T15:53:20.566934+00:00", "trade", 10.13, 125.0]
["2026-10-02T15:53:20.567016+00:00", "trade", 10.13, 125.0]
["2026-10-02T15:53:20.567421+00:00", "trade", 10.13, 125.0]
["2026-10-02T15:53:20.567539+00:00", "trade", 10.13, 125.0]
["2026-10-02T15:53:20.567900+00:00", "trade", 10.13, 125.0]
["2026-10-02T15:53:20.568976+00:00", "trade", 10.13, 125.0]
["2026-10-02T15:53:20.569223+00:00", "trade", 10.13, 125.0]
["2026-10-02T15:53:20.569367+00:00", "trade", 10.13, 125.0]
["2026-10-02T15:53:20.569635+00:00", "trade", 10.13, 6.0]
["2026-10-02T15:53:20.570300+00:00", "quote", 10.12, 10.13]
["2026-10-02T15:53:20.570421+00:00", "quote", 10.12, 10.13]
["2026-10-02T15:53:20.968047+00:00", "quote", 10.12, 10.13]
["2026-10-02T15:53:23.963960+00:00", "quote", 10.12, 10.13]
["2026-10-02T15:53:23.965834+00:00", "trade", 10.125, 20.0]
["2026-10-02T15:53:25.525824+00:00", "quote", 10.12, 10.13]
["2026-10-02T15:53:29.997441+00:00", "quote", 10.12, 10.13]
["2026-10-02T15:53:33.834331+00:00", "trade", 10.125, 3.0]
["2026-10-02T15:53:38.713198+00:00", "trade", 10.125, 24.0]
["2026-10-02T15:53:38.714144+00:00", "quote", 10.12, 10.13]
["2026-10-02T15:53:42.347525+00:00", "quote", 10.12, 10.13]
["2026-10-02T15:53:42.348212+00:00", "quote", 10.12, 10.13]
["2026-10-02T15:53:43.948411+00:00", "trade", 10.13, 1000.0]
["2026-10-02T15:53:43.948487+00:00", "quote", 10.12, 10.13]
["2026-10-02T15:53:44.334501+00:00", "quote", 10.12, 10.13]
["2026-10-02T15:53:44.334737+00:00", "quote", 10.12, 10.13]
["2026-10-02T15:53:47.060256+00:00", "trade", 10.13, 40.0]
["2026-10-02T15:53:47.060266+00:00", "quote", 10.12, 10.13]
["2026-10-02T15:53:47.060316+00:00", "trade", 10.13, 60.0]
["2026-10-02T15:53:47.060319+00:00", "trade", 10.13, 100.0]
["2026-10-02T15:53:47.060370+00:00", "trade", 10.13, 40.0]
["2026-10-02T15:53:47.060406+00:00", "trade", 10.13, 118.0]
["2026-10-02T15:53:47.060406+00:00", "quote", 10.12, 10.13]
["2026-10-02T15:53:47.060466+00:00", "quote", 10.12, 10.13]
["2026-10-02T15:53:47.060467+00:00", "trade", 10.13, 391.0]
["2026-10-02T15:53:47.060467+00:00", "trade", 10.13, 102.0]
["2026-10-02T15:53:47.060697+00:00", "quote", 10.12, 10.13]
["2026-10-02T15:53:47.061619+00:00", "quote", 10.12, 10.13]
["2026-10-02T15:53:56.986728+00:00", "trade", 10.1294, 35.0]
["2026-10-02T15:53:56.991915+00:00", "trade", 10.1296, 26.0]
["2026-10-02T15:53:56.992006+00:00", "trade", 10.1293, 47.0]
["2026-10-02T15:53:59.577453+00:00", "quote", 10.12, 10.13]
["2026-10-02T15:53:59.997469+00:00", "quote", 10.12, 10.13]
["2026-10-02T15:54:00.074798+00:00", "quote", 10.12, 10.13]
["2026-10-02T15:54:00.074802+00:00", "trade", 10.13, 250.0]
["2026-10-02T15:54:00.074858+00:00", "quote", 10.12, 10.13]
["2026-10-02T15:54:00.074898+00:00", "trade", 10.13, 250.0]
["2026-10-02T15:54:00.074898+00:00", "quote", 10.12, 10.13]
["2026-10-02T15:54:00.074903+00:00", "quote", 10.12, 10.13]
["2026-10-02T15:54:00.075790+00:00", "quote", 10.12, 10.13]
["2026-10-02T15:54:00.076271+00:00", "quote", 10.12, 10.13]
["2026-10-02T15:54:00.115850+00:00", "quote", 10.12, 10.13]
["2026-10-02T15:54:08.054837+00:00", "quote", 10.12, 10.13]
["2026-10-02T15:54:08.055319+00:00", "quote", 10.12, 10.13]
["2026-10-02T15:54:08.055950+00:00", "quote", 10.12, 10.13]
["2026-10-02T15:54:08.059082+00:00", "quote", 10.12, 10.13]
["2026-10-02T15:54:08.115291+00:00", "trade", 10.13, 100.0]
["2026-10-02T15:54:08.115376+00:00", "trade", 10.13, 500.0]
["2026-10-02T15:54:08.115394+00:00", "trade", 10.13, 796.0]
["2026-10-02T15:54:08.115394+00:00", "trade", 10.13, 36.0]
["2026-10-02T15:54:08.115397+00:00", "trade", 10.13, 100.0]
["2026-10-02T15:54:08.115412+00:00", "trade", 10.125, 100.0]
["2026-10-02T15:54:08.115415+00:00", "trade", 10.13, 800.0]
["2026-10-02T15:54:08.115415+00:00", "trade", 10.13, 500.0]
["2026-10-02T15:54:08.115418+00:00", "trade", 10.13, 400.0]
["2026-10-02T15:54:08.115460+00:00", "trade", 10.13, 100.0]
["2026-10-02T15:54:08.115538+00:00", "trade", 10.13, 100.0]
["2026-10-02T15:54:08.115562+00:00", "quote", 10.13, 10.13]
["2026-10-02T15:54:08.115567+00:00", "quote", 10.13, 10.13]
["2026-10-02T15:54:08.115589+00:00", "trade", 10.13, 100.0]
["2026-10-02T15:54:08.115627+00:00", "quote", 10.13, 10.13]
["2026-10-02T15:54:08.115628+00:00", "trade", 10.13, 80.0]
["2026-10-02T15:54:08.115701+00:00", "trade", 10.13, 500.0]
["2026-10-02T15:54:08.115704+00:00", "trade", 10.13, 300.0]
["2026-10-02T15:54:08.115704+00:00", "trade", 10.13, 200.0]
["2026-10-02T15:54:08.115710+00:00", "trade", 10.13, 200.0]
["2026-10-02T15:54:08.115710+00:00", "trade", 10.13, 520.0]
["2026-10-02T15:54:08.115718+00:00", "quote", 10.13, 10.13]
["2026-10-02T15:54:08.115719+00:00", "trade", 10.13, 168.0]
["2026-10-02T15:54:08.115723+00:00", "quote", 10.13, 10.13]
["2026-10-02T15:54:08.115736+00:00", "trade", 10.13, 400.0]
["2026-10-02T15:54:08.115736+00:00", "trade", 10.13, 200.0]
["2026-10-02T15:54:08.115788+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:54:08.115798+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:54:08.115803+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:54:08.115883+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:54:08.115908+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:54:08.116419+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:54:08.116449+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:54:08.116544+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:54:08.116945+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:54:08.127495+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:54:08.145147+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:54:08.229584+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:54:08.575136+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:54:09.115473+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:54:11.465448+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:54:14.072851+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:54:14.454865+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:54:16.947575+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:54:18.260075+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:54:18.632477+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:54:18.633033+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:54:19.700230+00:00", "trade", 10.14, 100.0]
["2026-10-02T15:54:19.700233+00:00", "trade", 10.14, 80.0]
["2026-10-02T15:54:19.700249+00:00", "trade", 10.14, 100.0]
["2026-10-02T15:54:19.700251+00:00", "trade", 10.14, 100.0]
["2026-10-02T15:54:19.700254+00:00", "trade", 10.14, 800.0]
["2026-10-02T15:54:19.700254+00:00", "trade", 10.14, 300.0]
["2026-10-02T15:54:19.700305+00:00", "trade", 10.14, 50.0]
["2026-10-02T15:54:19.700314+00:00", "trade", 10.14, 100.0]
["2026-10-02T15:54:19.700325+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:54:19.700339+00:00", "quote", 10.14, 10.14]
["2026-10-02T15:54:19.700370+00:00", "quote", 10.14, 10.14]
["2026-10-02T15:54:19.700504+00:00", "trade", 10.14, 400.0]
["2026-10-02T15:54:19.700510+00:00", "trade", 10.14, 100.0]
["2026-10-02T15:54:19.700510+00:00", "trade", 10.14, 100.0]
["2026-10-02T15:54:19.700510+00:00", "quote", 10.14, 10.14]
["2026-10-02T15:54:19.700600+00:00", "quote", 10.14, 10.14]
["2026-10-02T15:54:19.700605+00:00", "quote", 10.14, 10.14]
["2026-10-02T15:54:19.700605+00:00", "quote", 10.14, 10.14]
["2026-10-02T15:54:19.700725+00:00", "quote", 10.14, 10.14]
["2026-10-02T15:54:19.700760+00:00", "quote", 10.14, 10.14]
["2026-10-02T15:54:19.700951+00:00", "quote", 10.14, 10.14]
["2026-10-02T15:54:19.700951+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:54:19.700991+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:54:19.701111+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:54:19.701136+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:54:19.701136+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:54:19.701166+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:54:19.701205+00:00", "trade", 10.14, 14.0]
["2026-10-02T15:54:19.701252+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:54:19.701259+00:00", "trade", 10.145, 30.0]
["2026-10-02T15:54:19.701259+00:00", "trade", 10.145, 21.0]
["2026-10-02T15:54:19.701262+00:00", "trade", 10.145, 27.0]
["2026-10-02T15:54:19.701298+00:00", "trade", 10.145, 64.0]
["2026-10-02T15:54:19.701316+00:00", "trade", 10.145, 139.0]
["2026-10-02T15:54:19.701316+00:00", "trade", 10.145, 9.0]
["2026-10-02T15:54:19.701392+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:54:19.701392+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:54:19.701427+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:54:19.701512+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:54:19.701698+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:54:19.701698+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:54:19.701868+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:54:19.701953+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:54:19.702287+00:00", "trade", 10.14, 40.0]
["2026-10-02T15:54:19.702911+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:54:19.709276+00:00", "trade", 10.14, 60.0]
["2026-10-02T15:54:19.714478+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:54:19.791471+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:54:19.791657+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:54:19.791663+00:00", "trade", 10.15, 100.0]
["2026-10-02T15:54:19.791672+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:54:19.792143+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:54:19.795100+00:00", "trade", 10.145, 6.0]
["2026-10-02T15:54:19.795165+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:54:19.795281+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:54:19.795293+00:00", "trade", 10.145, 10.0]
["2026-10-02T15:54:19.800443+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:54:19.800458+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:54:19.857646+00:00", "trade", 10.1318, 8.0]
["2026-10-02T15:54:19.920995+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:54:19.921067+00:00", "trade", 10.15, 290.0]
["2026-10-02T15:54:19.921870+00:00", "trade", 10.15, 100.0]
["2026-10-02T15:54:19.921870+00:00", "trade", 10.15, 100.0]
["2026-10-02T15:54:19.921873+00:00", "trade", 10.15, 5.0]
["2026-10-02T15:54:19.921876+00:00", "trade", 10.15, 80.0]
["2026-10-02T15:54:19.921982+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:54:19.922002+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:54:19.922103+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:54:19.922252+00:00", "trade", 10.15, 100.0]
["2026-10-02T15:54:19.922358+00:00", "quote", 10.15, 10.15]
["2026-10-02T15:54:19.922373+00:00", "quote", 10.15, 10.15]
["2026-10-02T15:54:19.922418+00:00", "quote", 10.15, 10.15]
["2026-10-02T15:54:19.922424+00:00", "trade", 10.15, 1000.0]
["2026-10-02T15:54:19.922424+00:00", "trade", 10.15, 100.0]
["2026-10-02T15:54:19.922468+00:00", "trade", 10.15, 500.0]
["2026-10-02T15:54:19.922471+00:00", "trade", 10.15, 100.0]
["2026-10-02T15:54:19.922471+00:00", "trade", 10.15, 100.0]
["2026-10-02T15:54:19.922474+00:00", "trade", 10.15, 100.0]
["2026-10-02T15:54:19.922498+00:00", "quote", 10.15, 10.15]
["2026-10-02T15:54:19.922503+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:54:19.922524+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:54:19.922544+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:54:19.922899+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:54:19.923130+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:54:19.923467+00:00", "trade", 10.155, 17.0]
["2026-10-02T15:54:19.923482+00:00", "trade", 10.15, 9000.0]
["2026-10-02T15:54:19.923506+00:00", "trade", 10.155, 60.0]
["2026-10-02T15:54:19.923510+00:00", "trade", 10.155, 40.0]
["2026-10-02T15:54:19.923510+00:00", "trade", 10.155, 50.0]
["2026-10-02T15:54:19.923512+00:00", "trade", 10.155, 120.0]
["2026-10-02T15:54:19.923512+00:00", "trade", 10.155, 113.0]
["2026-10-02T15:54:19.925977+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:54:19.925997+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:54:19.926305+00:00", "trade", 10.155, 30.0]
["2026-10-02T15:54:19.928483+00:00", "trade", 10.155, 250.0]
["2026-10-02T15:54:19.928483+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:54:19.928510+00:00", "trade", 10.155, 100.0]
["2026-10-02T15:54:19.928513+00:00", "trade", 10.155, 150.0]
["2026-10-02T15:54:19.928513+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:54:19.928558+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:54:19.928574+00:00", "trade", 10.155, 400.0]
["2026-10-02T15:54:19.928574+00:00", "trade", 10.16, 102.0]
["2026-10-02T15:54:19.928576+00:00", "trade", 10.16, 100.0]
["2026-10-02T15:54:19.928579+00:00", "trade", 10.16, 6.0]
["2026-10-02T15:54:19.928579+00:00", "trade", 10.16, 287.0]
["2026-10-02T15:54:19.928588+00:00", "trade", 10.155, 250.0]
["2026-10-02T15:54:19.928591+00:00", "trade", 10.155, 250.0]
["2026-10-02T15:54:19.928608+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:54:19.929039+00:00", "trade", 10.16, 100.0]
["2026-10-02T15:54:19.929147+00:00", "trade", 10.155, 70.0]
["2026-10-02T15:54:19.931179+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:54:19.934620+00:00", "trade", 10.1585, 11.0]
["2026-10-02T15:54:19.955156+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:54:19.955206+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:54:19.956236+00:00", "trade", 10.155, 400.0]
["2026-10-02T15:54:19.956332+00:00", "trade", 10.155, 10.0]
["2026-10-02T15:54:19.962719+00:00", "trade", 10.155, 400.0]
["2026-10-02T15:54:19.975442+00:00", "trade", 10.155, 208.0]
["2026-10-02T15:54:19.975470+00:00", "trade", 10.155, 10.0]
["2026-10-02T15:54:19.979701+00:00", "trade", 10.155, 2.0]
["2026-10-02T15:54:20.028090+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:54:20.028095+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:54:20.107688+00:00", "trade", 10.155, 16.0]
["2026-10-02T15:54:20.686146+00:00", "trade", 10.1514, 3.0]
["2026-10-02T15:54:20.822426+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:54:21.007554+00:00", "trade", 10.155, 83.0]
["2026-10-02T15:54:22.235119+00:00", "trade", 10.155, 400.0]
["2026-10-02T15:54:22.235122+00:00", "trade", 10.155, 287.0]
["2026-10-02T15:54:22.235165+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:54:22.236027+00:00", "trade", 10.155, 400.0]
["2026-10-02T15:54:22.237888+00:00", "trade", 10.155, 4600.0]
["2026-10-02T15:54:22.239475+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:54:22.281624+00:00", "trade", 10.155, 200.0]
["2026-10-02T15:54:22.282272+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:54:23.262812+00:00", "trade", 10.15, 513.0]
["2026-10-02T15:54:23.262972+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:54:24.180983+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:54:25.464704+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:54:29.991110+00:00", "trade", 10.155, 200.0]
["2026-10-02T15:54:29.991442+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:54:29.991547+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:54:29.997506+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:54:30.117296+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:54:30.243201+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:54:31.920069+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:54:31.981901+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:54:32.013356+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:54:32.239544+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:54:32.901839+00:00", "trade", 10.155, 30.0]
["2026-10-02T15:54:32.940764+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:54:33.407713+00:00", "trade", 10.155, 400.0]
["2026-10-02T15:54:33.418276+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:54:33.418747+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:54:33.418839+00:00", "trade", 10.155, 400.0]
["2026-10-02T15:54:33.439351+00:00", "trade", 10.155, 400.0]
["2026-10-02T15:54:33.439354+00:00", "trade", 10.155, 287.0]
["2026-10-02T15:54:33.439872+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:54:33.439883+00:00", "trade", 10.155, 400.0]
["2026-10-02T15:54:33.439883+00:00", "trade", 10.155, 287.0]
["2026-10-02T15:54:33.440373+00:00", "trade", 10.155, 287.0]
["2026-10-02T15:54:33.441089+00:00", "trade", 10.155, 293.0]
["2026-10-02T15:54:33.441540+00:00", "trade", 10.155, 299.0]
["2026-10-02T15:54:33.442550+00:00", "trade", 10.155, 287.0]
["2026-10-02T15:54:33.442734+00:00", "trade", 10.155, 287.0]
["2026-10-02T15:54:33.457304+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:54:35.914319+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:54:37.703837+00:00", "trade", 10.155, 287.0]
["2026-10-02T15:54:37.703914+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:54:37.706372+00:00", "trade", 10.155, 302.0]
["2026-10-02T15:54:37.708414+00:00", "trade", 10.155, 200.0]
["2026-10-02T15:54:37.715776+00:00", "trade", 10.155, 303.0]
["2026-10-02T15:54:37.717782+00:00", "trade", 10.155, 302.0]
["2026-10-02T15:54:37.727131+00:00", "trade", 10.155, 303.0]
["2026-10-02T15:54:37.727218+00:00", "trade", 10.155, 400.0]
["2026-10-02T15:54:37.728042+00:00", "trade", 10.155, 302.0]
["2026-10-02T15:54:37.728788+00:00", "trade", 10.155, 303.0]
["2026-10-02T15:54:37.728788+00:00", "trade", 10.155, 27.0]
["2026-10-02T15:54:37.747778+00:00", "trade", 10.155, 303.0]
["2026-10-02T15:54:38.159314+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:54:38.159320+00:00", "trade", 10.15, 200.0]
["2026-10-02T15:54:38.159377+00:00", "trade", 10.15, 50.0]
["2026-10-02T15:54:38.159389+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:54:38.159715+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:54:38.160020+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:54:38.160331+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:54:38.160331+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:54:39.520682+00:00", "trade", 10.15, 100.0]
["2026-10-02T15:54:42.521728+00:00", "trade", 10.16, 28.0]
["2026-10-02T15:54:58.189232+00:00", "trade", 10.155, 600.0]
["2026-10-02T15:54:59.190343+00:00", "trade", 10.155, 39.0]
["2026-10-02T15:54:59.997549+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:55:00.056110+00:00", "trade", 10.15, 17.0]
["2026-10-02T15:55:00.057451+00:00", "trade", 10.15, 7.0]
["2026-10-02T15:55:00.057893+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:55:00.093001+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:55:04.647872+00:00", "trade", 10.158, 30.0]
["2026-10-02T15:55:05.473101+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:55:05.473217+00:00", "trade", 10.15, 378.0]
["2026-10-02T15:55:05.473217+00:00", "trade", 10.15, 80.0]
["2026-10-02T15:55:05.473247+00:00", "trade", 10.155, 100.0]
["2026-10-02T15:55:05.473251+00:00", "trade", 10.15, 400.0]
["2026-10-02T15:55:05.473251+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:55:05.473253+00:00", "trade", 10.15, 100.0]
["2026-10-02T15:55:05.473257+00:00", "trade", 10.15, 500.0]
["2026-10-02T15:55:05.473257+00:00", "trade", 10.15, 500.0]
["2026-10-02T15:55:05.473262+00:00", "trade", 10.15, 400.0]
["2026-10-02T15:55:05.473321+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:55:05.473403+00:00", "trade", 10.15, 100.0]
["2026-10-02T15:55:05.473407+00:00", "trade", 10.15, 100.0]
["2026-10-02T15:55:05.473407+00:00", "trade", 10.15, 94.0]
["2026-10-02T15:55:05.473482+00:00", "trade", 10.15, 90.0]
["2026-10-02T15:55:05.473482+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:55:05.473485+00:00", "trade", 10.15, 1400.0]
["2026-10-02T15:55:05.473485+00:00", "trade", 10.15, 300.0]
["2026-10-02T15:55:05.473497+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:55:05.473522+00:00", "quote", 10.15, 10.15]
["2026-10-02T15:55:05.473522+00:00", "quote", 10.15, 10.15]
["2026-10-02T15:55:05.473532+00:00", "quote", 10.15, 10.15]
["2026-10-02T15:55:05.473542+00:00", "quote", 10.15, 10.15]
["2026-10-02T15:55:05.473542+00:00", "quote", 10.15, 10.15]
["2026-10-02T15:55:05.473547+00:00", "quote", 10.15, 10.15]
["2026-10-02T15:55:05.473554+00:00", "trade", 10.15, 100.0]
["2026-10-02T15:55:05.473562+00:00", "quote", 10.15, 10.15]
["2026-10-02T15:55:05.473563+00:00", "trade", 10.15, 100.0]
["2026-10-02T15:55:05.473577+00:00", "quote", 10.15, 10.15]
["2026-10-02T15:55:05.473577+00:00", "quote", 10.15, 10.15]
["2026-10-02T15:55:05.473578+00:00", "trade", 10.15, 250.0]
["2026-10-02T15:55:05.473587+00:00", "quote", 10.15, 10.15]
["2026-10-02T15:55:05.473689+00:00", "trade", 10.15, 200.0]
["2026-10-02T15:55:05.473710+00:00", "trade", 10.15, 69.0]
["2026-10-02T15:55:05.473713+00:00", "trade", 10.15, 36.0]
["2026-10-02T15:55:05.473713+00:00", "trade", 10.15, 21.0]
["2026-10-02T15:55:05.473719+00:00", "trade", 10.15, 100.0]
["2026-10-02T15:55:05.473732+00:00", "quote", 10.15, 10.15]
["2026-10-02T15:55:05.473737+00:00", "trade", 10.15, 500.0]
["2026-10-02T15:55:05.473737+00:00", "trade", 10.15, 200.0]
["2026-10-02T15:55:05.473752+00:00", "quote", 10.15, 10.15]
["2026-10-02T15:55:05.473792+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:55:05.473868+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:55:05.475130+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:55:05.475386+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:55:05.477246+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:55:05.479030+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:55:05.485335+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:55:05.514805+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:55:05.589969+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:55:05.590054+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:55:05.817055+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:55:06.702819+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:55:06.702864+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:55:11.770910+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:55:12.118848+00:00", "trade", 10.15, 1880.0]
["2026-10-02T15:55:12.119220+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:55:12.120272+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:55:12.120668+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:55:12.135995+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:55:12.523392+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:55:14.139034+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:55:14.143143+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:55:19.869477+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:55:19.870655+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:55:20.459898+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:55:22.432005+00:00", "trade", 10.153, 5.0]
["2026-10-02T15:55:22.433054+00:00", "trade", 10.145, 23.0]
["2026-10-02T15:55:22.434861+00:00", "trade", 10.145, 3.0]
["2026-10-02T15:55:23.260090+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:55:23.265012+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:55:23.449707+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:55:23.449757+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:55:23.452310+00:00", "trade", 10.145, 300.0]
["2026-10-02T15:55:25.735905+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:55:25.741949+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:55:29.291320+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:55:29.291390+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:55:29.416473+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:55:29.997592+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:55:32.252561+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:55:34.584031+00:00", "trade", 10.1415, 50.0]
["2026-10-02T15:55:39.155741+00:00", "trade", 10.145, 100.0]
["2026-10-02T15:55:39.156781+00:00", "trade", 10.145, 22.0]
["2026-10-02T15:55:44.854029+00:00", "trade", 10.145, 100.0]
["2026-10-02T15:55:44.854094+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:55:44.854144+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:55:44.857537+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:55:44.862629+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:55:45.416999+00:00", "trade", 10.145, 600.0]
["2026-10-02T15:55:59.014507+00:00", "trade", 10.145, 18.0]
["2026-10-02T15:55:59.277702+00:00", "trade", 10.1396, 10.0]
["2026-10-02T15:55:59.465277+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:55:59.465319+00:00", "trade", 10.145, 100.0]
["2026-10-02T15:55:59.465342+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:55:59.997625+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:56:02.321817+00:00", "trade", 10.1491, 128.0]
["2026-10-02T15:56:04.059294+00:00", "trade", 10.145, 93.0]
["2026-10-02T15:56:04.059664+00:00", "trade", 10.145, 100.0]
["2026-10-02T15:56:06.192243+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:56:08.832953+00:00", "trade", 10.145, 3.0]
["2026-10-02T15:56:10.155103+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:56:10.155154+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:56:11.567271+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:56:11.567331+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:56:19.996877+00:00", "trade", 10.145, 62.0]
["2026-10-02T15:56:20.002651+00:00", "trade", 10.145, 200.0]
["2026-10-02T15:56:20.002684+00:00", "trade", 10.145, 261.0]
["2026-10-02T15:56:20.168966+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:56:23.818294+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:56:26.185541+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:56:26.186022+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:56:26.229916+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:56:29.395328+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:56:29.546994+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:56:29.997647+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:56:38.862844+00:00", "trade", 10.145, 40.0]
["2026-10-02T15:56:44.579350+00:00", "trade", 10.145, 374.0]
["2026-10-02T15:56:54.823571+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:56:54.823606+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:56:54.865305+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:56:55.989296+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:56:56.006833+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:56:56.728468+00:00", "trade", 10.15, 100.0]
["2026-10-02T15:56:56.831978+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:56:56.831983+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:56:59.997675+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:57:03.834474+00:00", "trade", 10.145, 3.0]
["2026-10-02T15:57:11.739226+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:57:11.814089+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:57:13.989271+00:00", "trade", 10.145, 18.0]
["2026-10-02T15:57:13.990342+00:00", "trade", 10.15, 42.0]
["2026-10-02T15:57:19.927151+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:57:19.927477+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:57:19.951158+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:57:24.861453+00:00", "trade", 10.145, 20.0]
["2026-10-02T15:57:24.865546+00:00", "trade", 10.145, 1.0]
["2026-10-02T15:57:24.911739+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:57:26.563626+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:57:29.576154+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:57:29.577422+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:57:29.577903+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:57:29.579377+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:57:29.997703+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:57:30.010032+00:00", "trade", 10.145, 100.0]
["2026-10-02T15:57:36.350845+00:00", "trade", 10.145, 47.0]
["2026-10-02T15:57:37.077540+00:00", "trade", 10.145, 20.0]
["2026-10-02T15:57:37.088339+00:00", "trade", 10.145, 20.0]
["2026-10-02T15:57:39.045164+00:00", "trade", 10.145, 66.0]
["2026-10-02T15:57:39.045384+00:00", "trade", 10.145, 66.0]
["2026-10-02T15:57:39.045402+00:00", "trade", 10.145, 66.0]
["2026-10-02T15:57:39.046018+00:00", "trade", 10.145, 23.0]
["2026-10-02T15:57:39.046021+00:00", "trade", 10.145, 16.0]
["2026-10-02T15:57:39.046024+00:00", "trade", 10.145, 10.0]
["2026-10-02T15:57:39.046024+00:00", "trade", 10.145, 10.0]
["2026-10-02T15:57:39.046027+00:00", "trade", 10.145, 7.0]
["2026-10-02T15:57:39.046061+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:57:39.046322+00:00", "trade", 10.145, 20.0]
["2026-10-02T15:57:39.046355+00:00", "trade", 10.145, 10.0]
["2026-10-02T15:57:39.046502+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:57:39.046580+00:00", "trade", 10.145, 100.0]
["2026-10-02T15:57:39.046619+00:00", "trade", 10.145, 24.0]
["2026-10-02T15:57:39.046635+00:00", "trade", 10.145, 18.0]
["2026-10-02T15:57:39.046639+00:00", "trade", 10.145, 10.0]
["2026-10-02T15:57:39.046639+00:00", "trade", 10.145, 12.0]
["2026-10-02T15:57:39.046641+00:00", "trade", 10.145, 105.0]
["2026-10-02T15:57:39.046644+00:00", "trade", 10.145, 9.0]
["2026-10-02T15:57:39.046644+00:00", "trade", 10.145, 70.0]
["2026-10-02T15:57:39.046647+00:00", "trade", 10.145, 25.0]
["2026-10-02T15:57:39.046659+00:00", "trade", 10.145, 2.0]
["2026-10-02T15:57:39.047080+00:00", "trade", 10.145, 20.0]
["2026-10-02T15:57:39.047259+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:57:39.047260+00:00", "trade", 10.145, 80.0]
["2026-10-02T15:57:39.047323+00:00", "trade", 10.145, 6.0]
["2026-10-02T15:57:39.047380+00:00", "trade", 10.145, 22.0]
["2026-10-02T15:57:39.047380+00:00", "trade", 10.145, 33.0]
["2026-10-02T15:57:39.047383+00:00", "trade", 10.145, 20.0]
["2026-10-02T15:57:39.048559+00:00", "trade", 10.145, 23.0]
["2026-10-02T15:57:39.059986+00:00", "trade", 10.145, 20.0]
["2026-10-02T15:57:39.078592+00:00", "trade", 10.145, 10.0]
["2026-10-02T15:57:39.078592+00:00", "trade", 10.145, 10.0]
["2026-10-02T15:57:39.078595+00:00", "trade", 10.145, 10.0]
["2026-10-02T15:57:39.078595+00:00", "trade", 10.145, 10.0]
["2026-10-02T15:57:39.078631+00:00", "trade", 10.145, 360.0]
["2026-10-02T15:57:39.079031+00:00", "trade", 10.145, 175.0]
["2026-10-02T15:57:39.096211+00:00", "trade", 10.145, 66.0]
["2026-10-02T15:57:39.097077+00:00", "trade", 10.145, 3.0]
["2026-10-02T15:57:39.152081+00:00", "trade", 10.145, 6.0]
["2026-10-02T15:57:40.002908+00:00", "trade", 10.145, 8.0]
["2026-10-02T15:57:40.002990+00:00", "trade", 10.145, 98.0]
["2026-10-02T15:57:40.300753+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:57:40.443594+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:57:40.492405+00:00", "trade", 10.145, 100.0]
["2026-10-02T15:57:40.492971+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:57:40.560063+00:00", "trade", 10.145, 2.0]
["2026-10-02T15:57:40.617755+00:00", "trade", 10.145, 1.0]
["2026-10-02T15:57:41.002287+00:00", "trade", 10.145, 83.0]
["2026-10-02T15:57:41.087196+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:57:41.087722+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:57:41.570201+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:57:47.723898+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:57:49.631966+00:00", "trade", 10.1453, 3.0]
["2026-10-02T15:57:49.669511+00:00", "trade", 10.14, 3.0]
["2026-10-02T15:57:49.748488+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:57:49.778334+00:00", "trade", 10.145, 8.0]
["2026-10-02T15:57:49.794578+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:57:49.795194+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:57:49.795319+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:57:49.795595+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:57:49.797194+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:57:49.872298+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:57:50.130222+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:57:50.570921+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:57:58.132705+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:57:58.133161+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:57:58.940167+00:00", "trade", 10.145, 7.0]
["2026-10-02T15:57:58.940624+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:57:59.932580+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:57:59.933367+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:57:59.933568+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:57:59.948179+00:00", "trade", 10.145, 200.0]
["2026-10-02T15:57:59.948734+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:57:59.948804+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:57:59.997731+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:58:00.553646+00:00", "trade", 10.1414, 5.0]
["2026-10-02T15:58:00.800441+00:00", "trade", 10.145, 100.0]
["2026-10-02T15:58:00.800516+00:00", "trade", 10.145, 100.0]
["2026-10-02T15:58:00.905403+00:00", "trade", 10.145, 2.0]
["2026-10-02T15:58:03.238802+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:58:04.109320+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:58:05.000321+00:00", "trade", 10.1451, 1.0]
["2026-10-02T15:58:10.125271+00:00", "trade", 10.145, 8.0]
["2026-10-02T15:58:13.972173+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:58:13.972649+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:58:13.973130+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:58:14.445049+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:58:19.338956+00:00", "trade", 10.145, 7.0]
["2026-10-02T15:58:19.770919+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:58:22.029968+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:58:22.030870+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:58:22.030910+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:58:22.738454+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:58:23.964599+00:00", "trade", 10.14, 4.0]
["2026-10-02T15:58:23.994761+00:00", "trade", 10.14, 8.0]
["2026-10-02T15:58:25.393802+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:58:25.393812+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:58:25.393815+00:00", "trade", 10.145, 100.0]
["2026-10-02T15:58:25.393815+00:00", "trade", 10.14, 136.0]
["2026-10-02T15:58:25.393818+00:00", "trade", 10.14, 164.0]
["2026-10-02T15:58:25.393818+00:00", "trade", 10.14, 300.0]
["2026-10-02T15:58:25.393902+00:00", "trade", 10.14, 1.0]
["2026-10-02T15:58:25.393906+00:00", "trade", 10.14, 100.0]
["2026-10-02T15:58:25.393908+00:00", "trade", 10.14, 100.0]
["2026-10-02T15:58:25.393926+00:00", "trade", 10.14, 236.0]
["2026-10-02T15:58:25.393929+00:00", "trade", 10.14, 100.0]
["2026-10-02T15:58:25.393933+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:58:25.393935+00:00", "trade", 10.14, 900.0]
["2026-10-02T15:58:25.393935+00:00", "trade", 10.14, 99.0]
["2026-10-02T15:58:25.393935+00:00", "trade", 10.14, 300.0]
["2026-10-02T15:58:25.393938+00:00", "trade", 10.14, 800.0]
["2026-10-02T15:58:25.393938+00:00", "trade", 10.14, 500.0]
["2026-10-02T15:58:25.393941+00:00", "trade", 10.14, 15.0]
["2026-10-02T15:58:25.393941+00:00", "trade", 10.14, 400.0]
["2026-10-02T15:58:25.394128+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:58:25.394188+00:00", "trade", 10.14, 20.0]
["2026-10-02T15:58:25.394188+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:58:25.394191+00:00", "trade", 10.14, 137.0]
["2026-10-02T15:58:25.394194+00:00", "trade", 10.14, 30.0]
["2026-10-02T15:58:25.394309+00:00", "quote", 10.14, 10.14]
["2026-10-02T15:58:25.394338+00:00", "quote", 10.14, 10.14]
["2026-10-02T15:58:25.394368+00:00", "quote", 10.14, 10.14]
["2026-10-02T15:58:25.394371+00:00", "trade", 10.14, 100.0]
["2026-10-02T15:58:25.394371+00:00", "trade", 10.14, 133.0]
["2026-10-02T15:58:25.394377+00:00", "trade", 10.14, 412.0]
["2026-10-02T15:58:25.394377+00:00", "trade", 10.14, 2.0]
["2026-10-02T15:58:25.394380+00:00", "trade", 10.14, 99.0]
["2026-10-02T15:58:25.394380+00:00", "trade", 10.14, 200.0]
["2026-10-02T15:58:25.394493+00:00", "quote", 10.14, 10.14]
["2026-10-02T15:58:25.394629+00:00", "quote", 10.14, 10.14]
["2026-10-02T15:58:25.394804+00:00", "trade", 10.14, 60.0]
["2026-10-02T15:58:25.394843+00:00", "trade", 10.14, 43.0]
["2026-10-02T15:58:25.394844+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:58:25.394885+00:00", "trade", 10.14, 2.0]
["2026-10-02T15:58:25.394975+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:58:25.395045+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:58:25.395273+00:00", "trade", 10.135, 69.0]
["2026-10-02T15:58:25.395366+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:58:25.395561+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:58:25.417265+00:00", "trade", 10.135, 300.0]
["2026-10-02T15:58:25.417754+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:58:25.498095+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:58:25.498100+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:58:25.633202+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:58:25.817465+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:58:25.817806+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:58:26.144945+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:58:26.146624+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:58:26.393878+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:58:28.246895+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:58:29.997743+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:58:36.022062+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:58:36.022979+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:58:36.023179+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:58:36.023375+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:58:36.023936+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:58:36.024417+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:58:36.248050+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:58:36.248050+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:58:36.517136+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:58:36.517150+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:58:36.517616+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:58:37.069826+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:58:37.461851+00:00", "trade", 10.135, 1.0]
["2026-10-02T15:58:39.582073+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:58:39.582529+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:58:40.391475+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:58:40.391515+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:58:40.391956+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:58:40.446496+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:58:40.451137+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:58:40.451618+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:58:40.580440+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:58:40.580976+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:58:40.582941+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:58:40.658801+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:58:40.845025+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:58:40.845065+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:58:40.979269+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:58:40.979269+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:58:40.979791+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:58:43.066060+00:00", "trade", 10.135, 139.0]
["2026-10-02T15:58:43.066093+00:00", "trade", 10.135, 99.0]
["2026-10-02T15:58:43.066123+00:00", "trade", 10.135, 100.0]
["2026-10-02T15:58:43.066156+00:00", "trade", 10.135, 113.0]
["2026-10-02T15:58:43.070378+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:58:43.070438+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:58:43.070884+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:58:43.070985+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:58:43.072228+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:58:44.302186+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:58:44.312851+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:58:45.954016+00:00", "trade", 10.1328, 100.0]
["2026-10-02T15:58:48.836324+00:00", "trade", 10.13, 2.0]
["2026-10-02T15:58:48.840852+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:58:48.840867+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:58:48.841013+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:58:48.841016+00:00", "trade", 10.13, 100.0]
["2026-10-02T15:58:48.841016+00:00", "trade", 10.13, 432.0]
["2026-10-02T15:58:48.841504+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:58:48.841504+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:58:48.841798+00:00", "trade", 10.13, 9.0]
["2026-10-02T15:58:48.841980+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:58:48.952017+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:58:52.297322+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:58:52.297948+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:58:52.298429+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:58:54.011684+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:58:54.011744+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:58:54.012305+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:58:54.013232+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:58:54.016866+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:58:59.997756+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:59:03.835755+00:00", "trade", 10.13, 2.0]
["2026-10-02T15:59:11.945852+00:00", "trade", 10.135, 75.0]
["2026-10-02T15:59:12.259712+00:00", "trade", 10.1448, 5.0]
["2026-10-02T15:59:14.039421+00:00", "trade", 10.135, 17.0]
["2026-10-02T15:59:14.047535+00:00", "trade", 10.135, 49.0]
["2026-10-02T15:59:14.047613+00:00", "trade", 10.135, 190.0]
["2026-10-02T15:59:14.047679+00:00", "trade", 10.135, 300.0]
["2026-10-02T15:59:14.053961+00:00", "trade", 10.135, 121.0]
["2026-10-02T15:59:27.126521+00:00", "trade", 10.135, 504.0]
["2026-10-02T15:59:29.997784+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:59:30.044726+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:59:30.044771+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:59:36.964652+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:59:36.964717+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:59:50.008697+00:00", "trade", 10.13, 3.0]
["2026-10-02T15:59:50.028256+00:00", "trade", 10.13, 9.0]
["2026-10-02T15:59:50.057245+00:00", "trade", 10.13, 2.0]
["2026-10-02T15:59:55.583142+00:00", "trade", 10.135, 115.0]
["2026-10-02T15:59:59.997812+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:00:05.199642+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:00:09.105852+00:00", "trade", 10.135, 74.0]
["2026-10-02T16:00:10.835805+00:00", "trade", 10.135, 2.0]
["2026-10-02T16:00:12.261856+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:00:12.261921+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:00:12.261982+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:00:12.262337+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:00:12.262448+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:00:13.637146+00:00", "trade", 10.135, 30.0]
["2026-10-02T16:00:19.519105+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:00:19.577423+00:00", "trade", 10.135, 299.0]
["2026-10-02T16:00:19.577423+00:00", "trade", 10.135, 100.0]
["2026-10-02T16:00:19.578121+00:00", "trade", 10.135, 54.0]
["2026-10-02T16:00:19.578993+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:00:19.579594+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:00:19.629077+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:00:19.683371+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:00:19.756250+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:00:19.888249+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:00:21.003590+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:00:26.491695+00:00", "trade", 10.135, 20.0]
["2026-10-02T16:00:26.492369+00:00", "trade", 10.135, 19.0]
["2026-10-02T16:00:26.665287+00:00", "trade", 10.1399, 10.0]
["2026-10-02T16:00:27.633406+00:00", "trade", 10.1399, 17.0]
["2026-10-02T16:00:28.730662+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:00:28.731249+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:00:29.997829+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:00:31.933653+00:00", "trade", 10.135, 50.0]
["2026-10-02T16:00:35.536219+00:00", "trade", 10.135, 14.0]
["2026-10-02T16:00:35.537689+00:00", "trade", 10.135, 20.0]
["2026-10-02T16:00:35.618666+00:00", "trade", 10.135, 6.0]
["2026-10-02T16:00:38.788652+00:00", "trade", 10.135, 80.0]
["2026-10-02T16:00:39.084460+00:00", "trade", 10.135, 1855.0]
["2026-10-02T16:00:41.841658+00:00", "trade", 10.135, 670.0]
["2026-10-02T16:00:46.026248+00:00", "trade", 10.135, 100.0]
["2026-10-02T16:00:55.938027+00:00", "trade", 10.135, 90.0]
["2026-10-02T16:00:55.938060+00:00", "trade", 10.135, 100.0]
["2026-10-02T16:00:55.938087+00:00", "trade", 10.135, 140.0]
["2026-10-02T16:00:59.577725+00:00", "trade", 10.135, 100.0]
["2026-10-02T16:00:59.578405+00:00", "trade", 10.135, 100.0]
["2026-10-02T16:00:59.578573+00:00", "trade", 10.135, 100.0]
["2026-10-02T16:00:59.578765+00:00", "trade", 10.135, 64.0]
["2026-10-02T16:00:59.578795+00:00", "trade", 10.135, 5.0]
["2026-10-02T16:00:59.580615+00:00", "trade", 10.13, 130.0]
["2026-10-02T16:00:59.586827+00:00", "trade", 10.13, 100.0]
["2026-10-02T16:00:59.613429+00:00", "trade", 10.13, 11.0]
["2026-10-02T16:00:59.997862+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:01:16.358039+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:01:29.997895+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:01:34.038168+00:00", "trade", 10.1445, 39.0]
["2026-10-02T16:01:34.039229+00:00", "trade", 10.135, 15.0]
["2026-10-02T16:01:34.039262+00:00", "trade", 10.135, 27.0]
["2026-10-02T16:01:35.022303+00:00", "trade", 10.135, 100.0]
["2026-10-02T16:01:36.646489+00:00", "trade", 10.13, 100.0]
["2026-10-02T16:01:36.646489+00:00", "trade", 10.13, 1.0]
["2026-10-02T16:01:36.646491+00:00", "trade", 10.13, 100.0]
["2026-10-02T16:01:36.646494+00:00", "trade", 10.13, 100.0]
["2026-10-02T16:01:36.646497+00:00", "trade", 10.13, 800.0]
["2026-10-02T16:01:36.646497+00:00", "trade", 10.13, 100.0]
["2026-10-02T16:01:36.646500+00:00", "trade", 10.13, 100.0]
["2026-10-02T16:01:36.646503+00:00", "trade", 10.13, 10.0]
["2026-10-02T16:01:36.646503+00:00", "trade", 10.13, 100.0]
["2026-10-02T16:01:36.646507+00:00", "trade", 10.13, 6.0]
["2026-10-02T16:01:36.646509+00:00", "trade", 10.13, 100.0]
["2026-10-02T16:01:36.646509+00:00", "trade", 10.13, 100.0]
["2026-10-02T16:01:36.646521+00:00", "trade", 10.13, 100.0]
["2026-10-02T16:01:36.646524+00:00", "trade", 10.13, 800.0]
["2026-10-02T16:01:36.646530+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:01:36.646531+00:00", "trade", 10.13, 133.0]
["2026-10-02T16:01:36.646531+00:00", "trade", 10.13, 137.0]
["2026-10-02T16:01:36.646536+00:00", "trade", 10.13, 99.0]
["2026-10-02T16:01:36.646536+00:00", "trade", 10.13, 99.0]
["2026-10-02T16:01:36.646540+00:00", "trade", 10.13, 412.0]
["2026-10-02T16:01:36.646540+00:00", "trade", 10.13, 100.0]
["2026-10-02T16:01:36.646542+00:00", "trade", 10.13, 500.0]
["2026-10-02T16:01:36.646542+00:00", "trade", 10.13, 500.0]
["2026-10-02T16:01:36.646545+00:00", "trade", 10.13, 500.0]
["2026-10-02T16:01:36.646545+00:00", "trade", 10.13, 400.0]
["2026-10-02T16:01:36.646563+00:00", "trade", 10.13, 9.0]
["2026-10-02T16:01:36.646575+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:01:36.646585+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:01:36.646635+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:01:36.646685+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:01:36.646707+00:00", "trade", 10.13, 48.0]
["2026-10-02T16:01:36.646710+00:00", "trade", 10.13, 88.0]
["2026-10-02T16:01:36.646714+00:00", "trade", 10.13, 300.0]
["2026-10-02T16:01:36.646714+00:00", "trade", 10.13, 36.0]
["2026-10-02T16:01:36.646716+00:00", "trade", 10.13, 100.0]
["2026-10-02T16:01:36.646736+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:01:36.646740+00:00", "trade", 10.13, 100.0]
["2026-10-02T16:01:36.646756+00:00", "quote", 10.13, 10.13]
["2026-10-02T16:01:36.646756+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:01:36.646756+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:01:36.646770+00:00", "quote", 10.13, 10.13]
["2026-10-02T16:01:36.646790+00:00", "quote", 10.13, 10.13]
["2026-10-02T16:01:36.646815+00:00", "quote", 10.13, 10.13]
["2026-10-02T16:01:36.646986+00:00", "quote", 10.13, 10.13]
["2026-10-02T16:01:36.647006+00:00", "quote", 10.13, 10.13]
["2026-10-02T16:01:36.647201+00:00", "quote", 10.13, 10.13]
["2026-10-02T16:01:36.647237+00:00", "quote", 10.13, 10.13]
["2026-10-02T16:01:36.647270+00:00", "trade", 10.13, 41.0]
["2026-10-02T16:01:36.647321+00:00", "trade", 10.13, 136.0]
["2026-10-02T16:01:36.647348+00:00", "trade", 10.13, 20.0]
["2026-10-02T16:01:36.647352+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:01:36.647352+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:01:36.647399+00:00", "trade", 10.13, 24.0]
["2026-10-02T16:01:36.647432+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:01:36.647522+00:00", "trade", 10.13, 24.0]
["2026-10-02T16:01:36.647632+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:01:36.647637+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:01:36.647873+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:01:36.647873+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:01:36.649191+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:01:36.649291+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:01:36.649642+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:01:36.649642+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:01:36.650564+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:01:36.676236+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:01:36.751836+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:01:37.316861+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:01:37.317818+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:01:37.502846+00:00", "trade", 10.1285, 20.0]
["2026-10-02T16:01:37.646606+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:01:37.646681+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:01:37.649368+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:01:38.350823+00:00", "trade", 10.125, 45.0]
["2026-10-02T16:01:39.232215+00:00", "trade", 10.125, 200.0]
["2026-10-02T16:01:41.170391+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:01:44.366986+00:00", "trade", 10.125, 2.0]
["2026-10-02T16:01:44.370335+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:01:44.371127+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:01:44.400064+00:00", "trade", 10.13, 1.0]
["2026-10-02T16:01:44.428404+00:00", "trade", 10.13, 1.0]
["2026-10-02T16:01:46.897015+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:01:46.898876+00:00", "trade", 10.125, 89.0]
["2026-10-02T16:01:46.904617+00:00", "trade", 10.125, 400.0]
["2026-10-02T16:01:46.905711+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:01:46.907155+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:01:46.908167+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:01:46.908442+00:00", "trade", 10.125, 1600.0]
["2026-10-02T16:01:46.909766+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:01:47.036192+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:01:47.036252+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:01:47.036312+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:01:47.337414+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:01:47.337474+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:01:47.338251+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:01:47.338261+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:01:47.338318+00:00", "trade", 10.13, 100.0]
["2026-10-02T16:01:47.338893+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:01:47.338918+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:01:47.339033+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:01:47.339173+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:01:47.339369+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:01:47.375440+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:01:47.389196+00:00", "trade", 10.13, 115.0]
["2026-10-02T16:01:47.469423+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:01:48.364264+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:01:49.792023+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:01:49.792038+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:01:49.792880+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:01:49.792996+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:01:49.793752+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:01:49.793803+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:01:49.864777+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:01:50.031353+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:01:50.809721+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:01:54.101639+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:01:54.101652+00:00", "trade", 10.125, 50.0]
["2026-10-02T16:01:54.101654+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:01:54.101734+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:01:54.101734+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:01:54.102712+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:01:54.103594+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:01:54.108427+00:00", "trade", 10.125, 31.0]
["2026-10-02T16:01:54.109037+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:01:54.109638+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:01:54.110590+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:01:54.110656+00:00", "trade", 10.13, 125.0]
["2026-10-02T16:01:54.110743+00:00", "trade", 10.13, 66.0]
["2026-10-02T16:01:54.111237+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:01:54.111237+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:01:54.112715+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:01:54.113197+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:01:54.141008+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:01:54.219034+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:01:54.413637+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:01:54.906024+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:01:54.906095+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:01:54.906104+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:01:54.906115+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:01:54.906651+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:01:54.906936+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:01:54.907773+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:01:54.917045+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:01:59.997923+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:02:09.701165+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:02:11.156255+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:02:11.172323+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:02:19.370813+00:00", "trade", 10.13, 1.0]
["2026-10-02T16:02:19.654504+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:02:19.668221+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:02:19.703490+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:02:19.703570+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:02:19.703575+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:02:19.704322+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:02:19.704377+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:02:19.722185+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:02:19.740062+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:02:22.938859+00:00", "trade", 10.125, 83.0]
["2026-10-02T16:02:29.423871+00:00", "trade", 10.13, 1.0]
["2026-10-02T16:02:29.997950+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:02:34.578737+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:02:35.095557+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:02:39.836965+00:00", "trade", 10.122, 10.0]
["2026-10-02T16:02:42.573747+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:02:42.581591+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:02:42.614279+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:02:42.614289+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:02:42.667881+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:02:42.671460+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:02:42.681943+00:00", "trade", 10.125, 17.0]
["2026-10-02T16:02:42.681943+00:00", "trade", 10.125, 9.0]
["2026-10-02T16:02:42.681982+00:00", "trade", 10.125, 24.0]
["2026-10-02T16:02:42.681982+00:00", "trade", 10.125, 14.0]
["2026-10-02T16:02:42.681985+00:00", "trade", 10.125, 24.0]
["2026-10-02T16:02:42.682021+00:00", "trade", 10.125, 112.0]
["2026-10-02T16:02:42.682502+00:00", "trade", 10.125, 112.0]
["2026-10-02T16:02:42.682581+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:02:42.682581+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:02:42.698666+00:00", "trade", 10.125, 30.0]
["2026-10-02T16:02:42.698708+00:00", "trade", 10.125, 40.0]
["2026-10-02T16:02:42.698708+00:00", "trade", 10.125, 10.0]
["2026-10-02T16:02:42.698711+00:00", "trade", 10.125, 20.0]
["2026-10-02T16:02:42.698714+00:00", "trade", 10.125, 40.0]
["2026-10-02T16:02:42.698714+00:00", "trade", 10.125, 260.0]
["2026-10-02T16:02:42.755447+00:00", "trade", 10.125, 2.0]
["2026-10-02T16:02:42.758683+00:00", "trade", 10.125, 6.0]
["2026-10-02T16:02:42.761269+00:00", "trade", 10.125, 6.0]
["2026-10-02T16:02:42.762841+00:00", "trade", 10.125, 6.0]
["2026-10-02T16:02:42.823627+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:02:43.007836+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:02:43.084529+00:00", "trade", 10.125, 8.0]
["2026-10-02T16:02:44.077448+00:00", "trade", 10.125, 83.0]
["2026-10-02T16:02:44.081397+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:02:46.356548+00:00", "trade", 10.1256, 4.0]
["2026-10-02T16:02:47.702253+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:02:48.067444+00:00", "trade", 10.125, 100.0]
["2026-10-02T16:02:48.683172+00:00", "trade", 10.12, 290.0]
["2026-10-02T16:02:48.683172+00:00", "trade", 10.12, 100.0]
["2026-10-02T16:02:48.683176+00:00", "trade", 10.12, 10.0]
["2026-10-02T16:02:48.683229+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:02:48.683254+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:02:48.684076+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:02:48.684161+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:02:48.684161+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:02:48.684171+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:02:48.684281+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:02:48.684331+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:02:48.685429+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:02:48.686050+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:02:48.693398+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:02:49.525809+00:00", "trade", 10.12, 100.0]
["2026-10-02T16:02:49.525812+00:00", "trade", 10.12, 33.0]
["2026-10-02T16:02:49.525890+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:02:49.525930+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:02:49.526837+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:02:49.526842+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:02:49.527278+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:02:49.528045+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:02:49.541733+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:02:49.541743+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:02:49.541803+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:02:49.541804+00:00", "trade", 10.125, 500.0]
["2026-10-02T16:02:49.542099+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:02:49.542369+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:02:49.546263+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:02:49.638663+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:02:49.690908+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:02:49.751728+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:02:49.897916+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:02:50.507938+00:00", "trade", 10.122, 1200.0]
["2026-10-02T16:02:50.885830+00:00", "trade", 10.125, 99.0]
["2026-10-02T16:02:50.885848+00:00", "trade", 10.125, 99.0]
["2026-10-02T16:02:54.243773+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:02:54.248329+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:02:54.383987+00:00", "trade", 10.125, 1.0]
["2026-10-02T16:02:59.997964+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:03:00.786506+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:03:07.924345+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:03:10.872082+00:00", "trade", 10.125, 92.0]
["2026-10-02T16:03:10.872112+00:00", "trade", 10.125, 138.0]
["2026-10-02T16:03:12.076957+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:03:12.077028+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:03:12.077517+00:00", "trade", 10.12, 100.0]
["2026-10-02T16:03:12.077523+00:00", "trade", 10.12, 300.0]
["2026-10-02T16:03:12.077526+00:00", "trade", 10.12, 100.0]
["2026-10-02T16:03:12.077529+00:00", "trade", 10.12, 1.0]
["2026-10-02T16:03:12.077529+00:00", "trade", 10.12, 99.0]
["2026-10-02T16:03:12.077559+00:00", "trade", 10.12, 100.0]
["2026-10-02T16:03:12.077562+00:00", "trade", 10.12, 137.0]
["2026-10-02T16:03:12.077566+00:00", "trade", 10.12, 99.0]
["2026-10-02T16:03:12.077566+00:00", "trade", 10.12, 136.0]
["2026-10-02T16:03:12.077568+00:00", "trade", 10.12, 500.0]
["2026-10-02T16:03:12.077572+00:00", "trade", 10.12, 100.0]
["2026-10-02T16:03:12.077574+00:00", "trade", 10.12, 300.0]
["2026-10-02T16:03:12.077654+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:03:12.077664+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:03:12.077728+00:00", "trade", 10.12, 60.0]
["2026-10-02T16:03:12.077728+00:00", "trade", 10.12, 5.0]
["2026-10-02T16:03:12.077733+00:00", "trade", 10.12, 2.0]
["2026-10-02T16:03:12.077733+00:00", "trade", 10.12, 72.0]
["2026-10-02T16:03:12.077737+00:00", "trade", 10.12, 98.0]
["2026-10-02T16:03:12.077739+00:00", "trade", 10.12, 412.0]
["2026-10-02T16:03:12.077794+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:03:12.077809+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:03:12.077814+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:03:12.077900+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:03:12.078065+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:03:12.078125+00:00", "quote", 10.12, 10.12]
["2026-10-02T16:03:12.078136+00:00", "quote", 10.12, 10.12]
["2026-10-02T16:03:12.078179+00:00", "trade", 10.12, 100.0]
["2026-10-02T16:03:12.078205+00:00", "trade", 10.12, 200.0]
["2026-10-02T16:03:12.078209+00:00", "trade", 10.12, 300.0]
["2026-10-02T16:03:12.078209+00:00", "trade", 10.12, 200.0]
["2026-10-02T16:03:12.078211+00:00", "trade", 10.12, 600.0]
["2026-10-02T16:03:12.078256+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:03:12.078306+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:03:12.078798+00:00", "trade", 10.115, 59.0]
["2026-10-02T16:03:12.078817+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:03:12.078827+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:03:12.078867+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:03:12.078877+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:03:12.079368+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:03:12.079619+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:03:12.079679+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:03:12.079896+00:00", "trade", 10.12, 1.0]
["2026-10-02T16:03:12.081724+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:03:12.083017+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:03:12.083338+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:03:12.089332+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:03:12.089402+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:03:12.096417+00:00", "trade", 10.12, 39.0]
["2026-10-02T16:03:12.096474+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:03:12.097015+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:03:12.097018+00:00", "trade", 10.12, 100.0]
["2026-10-02T16:03:12.097326+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:03:12.097326+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:03:12.097341+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:03:12.097381+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:03:12.099529+00:00", "trade", 10.115, 1.0]
["2026-10-02T16:03:12.107260+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:03:12.180233+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:03:12.181196+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:03:12.185812+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:03:13.096485+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:03:13.096570+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:03:13.096635+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:03:13.096690+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:03:13.174415+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:03:29.997981+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:03:30.374911+00:00", "trade", 10.12, 31.0]
["2026-10-02T16:03:30.595736+00:00", "trade", 10.115, 20.0]
["2026-10-02T16:03:44.602867+00:00", "trade", 10.115, 1.0]
["2026-10-02T16:03:49.322962+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:03:49.323012+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:03:57.952037+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:03:57.994754+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:03:57.998062+00:00", "trade", 10.1202, 4.0]
["2026-10-02T16:03:59.998009+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:04:02.236493+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:04:08.605851+00:00", "trade", 10.115, 52.0]
["2026-10-02T16:04:08.626931+00:00", "trade", 10.115, 1.0]
["2026-10-02T16:04:15.831812+00:00", "trade", 10.1166, 4.0]
["2026-10-02T16:04:16.309638+00:00", "trade", 10.12, 66.0]
["2026-10-02T16:04:16.882490+00:00", "trade", 10.12, 66.0]
["2026-10-02T16:04:17.383134+00:00", "trade", 10.12, 66.0]
["2026-10-02T16:04:22.330805+00:00", "trade", 10.115, 300.0]
["2026-10-02T16:04:29.998041+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:04:30.864379+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:04:30.864860+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:04:30.867020+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:04:31.426442+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:04:31.898033+00:00", "trade", 10.1384, 44.0]
["2026-10-02T16:04:35.026450+00:00", "trade", 10.115, 46.0]
["2026-10-02T16:04:35.027217+00:00", "trade", 10.115, 43.0]
["2026-10-02T16:04:35.027776+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:04:35.028443+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:04:39.578975+00:00", "trade", 10.115, 303.0]
["2026-10-02T16:04:39.746518+00:00", "trade", 10.115, 40.0]
["2026-10-02T16:04:44.556373+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:04:46.620262+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:04:54.356543+00:00", "trade", 10.1116, 19.0]
["2026-10-02T16:04:54.356940+00:00", "trade", 10.1116, 1.0]
["2026-10-02T16:04:54.368370+00:00", "trade", 10.115, 1.0]
["2026-10-02T16:04:54.398736+00:00", "trade", 10.115, 1.0]
["2026-10-02T16:04:54.400345+00:00", "trade", 10.115, 28.0]
["2026-10-02T16:04:54.469774+00:00", "trade", 10.115, 50.0]
["2026-10-02T16:04:54.527070+00:00", "trade", 10.115, 2.0]
["2026-10-02T16:04:55.018843+00:00", "trade", 10.115, 400.0]
["2026-10-02T16:04:55.019913+00:00", "trade", 10.115, 400.0]
["2026-10-02T16:04:55.083813+00:00", "trade", 10.115, 40.0]
["2026-10-02T16:04:56.934094+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:04:59.998069+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:05:03.717016+00:00", "trade", 10.1199, 1976.0]
["2026-10-02T16:05:07.718028+00:00", "trade", 10.115, 57.0]
["2026-10-02T16:05:07.719038+00:00", "trade", 10.115, 62.0]
["2026-10-02T16:05:07.719080+00:00", "trade", 10.115, 114.0]
["2026-10-02T16:05:07.724180+00:00", "trade", 10.115, 247.0]
["2026-10-02T16:05:14.067252+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:05:14.067703+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:05:14.362976+00:00", "trade", 10.115, 1.0]
["2026-10-02T16:05:14.550069+00:00", "trade", 10.1308, 100.0]
["2026-10-02T16:05:19.423199+00:00", "trade", 10.115, 1.0]
["2026-10-02T16:05:19.533160+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:05:19.648450+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:05:19.700709+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:05:19.908153+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:05:24.577398+00:00", "trade", 10.115, 100.0]
["2026-10-02T16:05:24.577411+00:00", "trade", 10.115, 299.0]
["2026-10-02T16:05:24.578090+00:00", "trade", 10.115, 52.0]
["2026-10-02T16:05:24.769544+00:00", "trade", 10.112, 94.0]
["2026-10-02T16:05:24.769562+00:00", "trade", 10.1117, 500.0]
["2026-10-02T16:05:29.998086+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:05:33.490876+00:00", "trade", 10.115, 27.0]
["2026-10-02T16:05:33.930524+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:05:37.746149+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:05:40.216815+00:00", "trade", 10.1241, 100.0]
["2026-10-02T16:05:49.386103+00:00", "trade", 10.115, 1.0]
["2026-10-02T16:05:50.173457+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:05:50.173913+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:05:50.179787+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:05:51.251790+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:05:59.577244+00:00", "trade", 10.115, 100.0]
["2026-10-02T16:05:59.577247+00:00", "trade", 10.115, 287.0]
["2026-10-02T16:05:59.577370+00:00", "trade", 10.115, 108.0]
["2026-10-02T16:05:59.998104+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:06:01.788307+00:00", "trade", 10.115, 100.0]
["2026-10-02T16:06:01.788316+00:00", "trade", 10.115, 100.0]
["2026-10-02T16:06:01.788893+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:06:01.791615+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:06:01.791695+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:06:01.795168+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:06:01.795348+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:06:01.795413+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:06:01.796055+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:06:01.798977+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:06:01.801879+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:06:01.801929+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:06:01.820734+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:06:01.820944+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:06:01.863180+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:06:01.863997+00:00", "trade", 10.12, 56.0]
["2026-10-02T16:06:01.864009+00:00", "trade", 10.12, 300.0]
["2026-10-02T16:06:01.864779+00:00", "trade", 10.12, 66.0]
["2026-10-02T16:06:01.865716+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:06:01.947280+00:00", "trade", 10.12, 125.0]
["2026-10-02T16:06:04.160784+00:00", "trade", 10.12, 100.0]
["2026-10-02T16:06:04.160785+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:06:05.503377+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:06:06.156472+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:06:06.156903+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:06:06.158627+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:06:06.296881+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:06:06.296991+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:06:07.227933+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:06:07.227973+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:06:07.228580+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:06:07.237170+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:06:07.237220+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:06:09.152291+00:00", "trade", 10.123, 100.0]
["2026-10-02T16:06:09.859579+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:06:09.860436+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:06:09.868931+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:06:11.533652+00:00", "trade", 10.1198, 2489.0]
["2026-10-02T16:06:11.534737+00:00", "trade", 10.115, 56.0]
["2026-10-02T16:06:17.125886+00:00", "trade", 10.115, 48.0]
["2026-10-02T16:06:17.125889+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:06:17.125939+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:06:17.125950+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:06:17.125995+00:00", "trade", 10.115, 41.0]
["2026-10-02T16:06:17.126516+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:06:17.126556+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:06:17.126596+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:06:17.135071+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:06:18.219807+00:00", "trade", 10.1199, 6.0]
["2026-10-02T16:06:18.502814+00:00", "trade", 10.1227, 100.0]
["2026-10-02T16:06:18.919861+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:06:22.371407+00:00", "trade", 10.12, 1.0]
["2026-10-02T16:06:22.371484+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:06:22.371539+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:06:22.652207+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:06:22.653154+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:06:29.998142+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:06:33.829860+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:06:33.841974+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:06:33.846865+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:06:34.579622+00:00", "trade", 10.115, 1.0]
["2026-10-02T16:06:34.580668+00:00", "trade", 10.115, 44.0]
["2026-10-02T16:06:39.415073+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:06:40.432352+00:00", "trade", 10.1188, 3.0]
["2026-10-02T16:06:40.433609+00:00", "trade", 10.115, 83.0]
["2026-10-02T16:06:40.433698+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:06:40.433703+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:06:40.433778+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:06:40.434690+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:06:40.513037+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:06:40.523271+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:06:40.940951+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:06:40.941091+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:06:40.950353+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:06:42.752544+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:06:45.567910+00:00", "trade", 10.115, 1.0]
["2026-10-02T16:06:45.569306+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:06:45.572761+00:00", "trade", 10.115, 1.0]
["2026-10-02T16:06:45.684921+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:06:45.766873+00:00", "trade", 10.115, 100.0]
["2026-10-02T16:06:59.579753+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:06:59.580274+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:06:59.601483+00:00", "trade", 10.115, 1.0]
["2026-10-02T16:06:59.998164+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:07:02.449295+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:07:02.449927+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:07:02.449967+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:07:02.550281+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:07:02.580648+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:07:02.949657+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:07:02.958513+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:07:11.564443+00:00", "trade", 10.12, 82.0]
["2026-10-02T16:07:11.564446+00:00", "trade", 10.12, 29.0]
["2026-10-02T16:07:11.564448+00:00", "quote", 10.12, 10.12]
["2026-10-02T16:07:11.564463+00:00", "quote", 10.12, 10.12]
["2026-10-02T16:07:11.564558+00:00", "quote", 10.12, 10.12]
["2026-10-02T16:07:11.564563+00:00", "quote", 10.12, 10.12]
["2026-10-02T16:07:11.564628+00:00", "quote", 10.12, 10.12]
["2026-10-02T16:07:11.564729+00:00", "trade", 10.12, 100.0]
["2026-10-02T16:07:11.564735+00:00", "trade", 10.12, 8.0]
["2026-10-02T16:07:11.564742+00:00", "trade", 10.12, 100.0]
["2026-10-02T16:07:11.564742+00:00", "trade", 10.12, 200.0]
["2026-10-02T16:07:11.564747+00:00", "trade", 10.12, 1.0]
["2026-10-02T16:07:11.564753+00:00", "trade", 10.12, 100.0]
["2026-10-02T16:07:11.565049+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:07:11.565064+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:07:11.565140+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:07:11.565297+00:00", "trade", 10.12, 900.0]
["2026-10-02T16:07:11.565438+00:00", "trade", 10.125, 50.0]
["2026-10-02T16:07:11.566378+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:07:11.566428+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:07:11.566503+00:00", "trade", 10.12, 6.0]
["2026-10-02T16:07:11.566608+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:07:11.566957+00:00", "trade", 10.125, 127.0]
["2026-10-02T16:07:11.569801+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:07:11.666862+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:07:11.666872+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:07:11.666897+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:07:11.667925+00:00", "trade", 10.125, 18.0]
["2026-10-02T16:07:11.667956+00:00", "trade", 10.125, 9.0]
["2026-10-02T16:07:11.667956+00:00", "trade", 10.125, 18.0]
["2026-10-02T16:07:11.667959+00:00", "trade", 10.125, 18.0]
["2026-10-02T16:07:11.667992+00:00", "trade", 10.125, 18.0]
["2026-10-02T16:07:11.669414+00:00", "trade", 10.125, 10.0]
["2026-10-02T16:07:11.687719+00:00", "trade", 10.125, 30.0]
["2026-10-02T16:07:11.687722+00:00", "trade", 10.125, 30.0]
["2026-10-02T16:07:11.687722+00:00", "trade", 10.125, 30.0]
["2026-10-02T16:07:11.687725+00:00", "trade", 10.125, 30.0]
["2026-10-02T16:07:11.767219+00:00", "trade", 10.125, 8.0]
["2026-10-02T16:07:11.767498+00:00", "trade", 10.125, 9.0]
["2026-10-02T16:07:12.065685+00:00", "trade", 10.125, 8.0]
["2026-10-02T16:07:12.124954+00:00", "trade", 10.125, 400.0]
["2026-10-02T16:07:12.136474+00:00", "trade", 10.125, 140.0]
["2026-10-02T16:07:12.360128+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:07:13.004930+00:00", "trade", 10.125, 83.0]
["2026-10-02T16:07:14.554315+00:00", "trade", 10.125, 52.0]
["2026-10-02T16:07:14.563312+00:00", "trade", 10.125, 265.0]
["2026-10-02T16:07:14.564335+00:00", "trade", 10.125, 405.0]
["2026-10-02T16:07:18.584721+00:00", "trade", 10.1291, 181.0]
["2026-10-02T16:07:19.469564+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:07:29.998187+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:07:30.671596+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:07:31.600397+00:00", "trade", 10.125, 45.0]
["2026-10-02T16:07:34.593489+00:00", "trade", 10.125, 1.0]
["2026-10-02T16:07:46.941850+00:00", "trade", 10.125, 58.0]
["2026-10-02T16:07:49.540872+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:07:49.659259+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:07:49.916446+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:07:51.583034+00:00", "trade", 10.125, 100.0]
["2026-10-02T16:07:59.534010+00:00", "trade", 10.1233, 300.0]
["2026-10-02T16:07:59.998210+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:08:01.941476+00:00", "trade", 10.125, 100.0]
["2026-10-02T16:08:12.013296+00:00", "trade", 10.125, 400.0]
["2026-10-02T16:08:12.013374+00:00", "trade", 10.125, 270.0]
["2026-10-02T16:08:12.723289+00:00", "trade", 10.12, 9.0]
["2026-10-02T16:08:12.723894+00:00", "trade", 10.12, 27.0]
["2026-10-02T16:08:12.723940+00:00", "trade", 10.125, 100.0]
["2026-10-02T16:08:12.723943+00:00", "trade", 10.12, 800.0]
["2026-10-02T16:08:12.723944+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:08:12.723946+00:00", "trade", 10.12, 1.0]
["2026-10-02T16:08:12.723946+00:00", "trade", 10.12, 300.0]
["2026-10-02T16:08:12.723951+00:00", "trade", 10.12, 133.0]
["2026-10-02T16:08:12.723951+00:00", "trade", 10.12, 137.0]
["2026-10-02T16:08:12.723954+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:08:12.723955+00:00", "trade", 10.12, 412.0]
["2026-10-02T16:08:12.723955+00:00", "trade", 10.12, 700.0]
["2026-10-02T16:08:12.723955+00:00", "trade", 10.12, 500.0]
["2026-10-02T16:08:12.723960+00:00", "trade", 10.12, 400.0]
["2026-10-02T16:08:12.724057+00:00", "trade", 10.12, 100.0]
["2026-10-02T16:08:12.724057+00:00", "trade", 10.12, 200.0]
["2026-10-02T16:08:12.724059+00:00", "trade", 10.12, 20.0]
["2026-10-02T16:08:12.724098+00:00", "trade", 10.12, 100.0]
["2026-10-02T16:08:12.724101+00:00", "trade", 10.12, 38.0]
["2026-10-02T16:08:12.724101+00:00", "trade", 10.12, 500.0]
["2026-10-02T16:08:12.724107+00:00", "trade", 10.12, 100.0]
["2026-10-02T16:08:12.724120+00:00", "trade", 10.12, 800.0]
["2026-10-02T16:08:12.724124+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:08:12.724128+00:00", "trade", 10.12, 8.0]
["2026-10-02T16:08:12.724160+00:00", "quote", 10.12, 10.12]
["2026-10-02T16:08:12.724165+00:00", "quote", 10.12, 10.12]
["2026-10-02T16:08:12.724180+00:00", "quote", 10.12, 10.12]
["2026-10-02T16:08:12.724200+00:00", "quote", 10.12, 10.12]
["2026-10-02T16:08:12.724200+00:00", "quote", 10.12, 10.12]
["2026-10-02T16:08:12.724219+00:00", "trade", 10.12, 158.0]
["2026-10-02T16:08:12.724250+00:00", "quote", 10.12, 10.12]
["2026-10-02T16:08:12.724280+00:00", "quote", 10.12, 10.12]
["2026-10-02T16:08:12.724530+00:00", "quote", 10.12, 10.12]
["2026-10-02T16:08:12.724561+00:00", "trade", 10.12, 136.0]
["2026-10-02T16:08:12.724607+00:00", "trade", 10.12, 200.0]
["2026-10-02T16:08:12.724607+00:00", "trade", 10.12, 180.0]
["2026-10-02T16:08:12.724646+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:08:12.724646+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:08:12.724706+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:08:12.724726+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:08:12.724726+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:08:12.724726+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:08:12.724766+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:08:12.724961+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:08:12.725102+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:08:12.725157+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:08:12.725407+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:08:12.726184+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:08:12.726766+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:08:12.727437+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:08:12.800391+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:08:12.827165+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:08:13.724020+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:08:13.724100+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:08:13.724812+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:08:22.026368+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:08:22.026372+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:08:22.026693+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:08:22.026999+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:08:22.028653+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:08:22.034351+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:08:22.035274+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:08:22.230774+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:08:22.585532+00:00", "trade", 10.1185, 13.0]
["2026-10-02T16:08:22.725088+00:00", "trade", 10.115, 54.0]
["2026-10-02T16:08:22.727296+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:08:23.706016+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:08:24.022475+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:08:25.208023+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:08:27.269365+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:08:27.588465+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:08:29.311618+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:08:29.311683+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:08:29.312239+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:08:29.312269+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:08:29.465254+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:08:29.466020+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:08:29.998233+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:08:31.037763+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:08:35.558019+00:00", "trade", 10.1197, 11.0]
["2026-10-02T16:08:37.611649+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:08:37.816958+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:08:37.817840+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:08:45.588542+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:08:45.803617+00:00", "trade", 10.1128, 60.0]
["2026-10-02T16:08:45.804591+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:08:45.804660+00:00", "trade", 10.115, 48.0]
["2026-10-02T16:08:47.473981+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:08:47.474346+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:08:51.651698+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:08:51.652570+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:08:54.580867+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:08:54.580924+00:00", "trade", 10.11, 524.0]
["2026-10-02T16:08:54.583994+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:08:54.583997+00:00", "trade", 10.11, 11.0]
["2026-10-02T16:08:55.560038+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:08:55.560828+00:00", "trade", 10.11, 2692.0]
["2026-10-02T16:08:55.562529+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:08:55.563045+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:08:58.672819+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:08:58.672820+00:00", "trade", 10.11, 59.0]
["2026-10-02T16:08:58.672823+00:00", "trade", 10.11, 41.0]
["2026-10-02T16:08:58.673340+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:08:59.998255+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:09:01.047744+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:09:01.047809+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:09:01.047814+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:09:01.048310+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:09:01.048350+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:09:01.049207+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:09:01.049217+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:09:03.692917+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:09:05.078756+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:09:06.050640+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:09:06.051497+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:09:11.027369+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:09:11.027419+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:09:11.027455+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:09:11.027510+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:09:11.028036+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:09:11.032127+00:00", "trade", 10.117, 4.0]
["2026-10-02T16:09:17.378449+00:00", "trade", 10.1227, 30.0]
["2026-10-02T16:09:17.379640+00:00", "trade", 10.1227, 15.0]
["2026-10-02T16:09:17.380313+00:00", "trade", 10.1227, 6.0]
["2026-10-02T16:09:17.381519+00:00", "trade", 10.1227, 1.0]
["2026-10-02T16:09:17.768725+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:09:17.768936+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:09:19.533361+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:09:19.533412+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:09:19.534239+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:09:19.534559+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:09:19.534559+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:09:19.547325+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:09:19.720422+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:09:19.720572+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:09:19.901799+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:09:21.153869+00:00", "trade", 10.12, 47.0]
["2026-10-02T16:09:21.156481+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:09:21.156539+00:00", "trade", 10.11, 73.0]
["2026-10-02T16:09:21.156569+00:00", "trade", 10.11, 89.0]
["2026-10-02T16:09:21.156576+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:09:21.157208+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:09:21.157248+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:09:21.157559+00:00", "trade", 10.11, 250.0]
["2026-10-02T16:09:25.887305+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:09:25.991418+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:09:26.214735+00:00", "trade", 10.115, 100.0]
["2026-10-02T16:09:26.214810+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:09:26.216849+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:09:26.217170+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:09:26.217291+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:09:26.235459+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:09:26.398161+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:09:26.755632+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:09:26.756585+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:09:26.756615+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:09:26.757066+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:09:26.757507+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:09:26.851165+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:09:26.851250+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:09:26.851856+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:09:26.963973+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:09:26.963976+00:00", "trade", 10.11, 133.0]
["2026-10-02T16:09:26.963976+00:00", "trade", 10.11, 67.0]
["2026-10-02T16:09:26.963978+00:00", "trade", 10.11, 200.0]
["2026-10-02T16:09:26.964028+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:09:26.964074+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:09:26.964901+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:09:26.966735+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:09:27.780918+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:09:27.964034+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:09:29.580307+00:00", "trade", 10.11, 371.0]
["2026-10-02T16:09:29.580307+00:00", "trade", 10.11, 78.0]
["2026-10-02T16:09:29.580308+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:09:29.580559+00:00", "trade", 10.11, 11.0]
["2026-10-02T16:09:29.998268+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:09:31.586685+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:09:33.656172+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:09:34.167732+00:00", "trade", 10.12, 1.0]
["2026-10-02T16:09:36.263196+00:00", "trade", 10.11, 4.0]
["2026-10-02T16:09:37.759762+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:09:37.760684+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:09:39.283370+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:09:40.370042+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:09:40.370578+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:09:40.370644+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:09:40.370689+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:09:41.382568+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:09:41.383971+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:09:42.833969+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:09:44.691997+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:09:44.692464+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:09:44.692614+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:09:44.692654+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:09:44.694734+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:09:44.762400+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:09:55.829786+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:09:55.830397+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:09:59.422119+00:00", "trade", 10.115, 100.0]
["2026-10-02T16:09:59.422179+00:00", "trade", 10.11, 1.0]
["2026-10-02T16:09:59.422189+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:09:59.422259+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:09:59.423773+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:09:59.423803+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:09:59.423828+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:09:59.424775+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:09:59.426008+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:09:59.429346+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:09:59.627868+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:09:59.998275+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:10:01.027236+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:10:01.028128+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:10:08.093616+00:00", "trade", 10.115, 670.0]
["2026-10-02T16:10:08.094686+00:00", "trade", 10.12, 54.0]
["2026-10-02T16:10:11.307527+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:10:11.307627+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:10:11.308184+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:10:11.308665+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:10:11.308690+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:10:11.309086+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:10:11.309146+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:10:11.376631+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:10:11.376646+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:10:13.228371+00:00", "trade", 10.115, 6.0]
["2026-10-02T16:10:14.580716+00:00", "trade", 10.11, 18.0]
["2026-10-02T16:10:14.580730+00:00", "trade", 10.11, 400.0]
["2026-10-02T16:10:14.580730+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:10:14.580733+00:00", "trade", 10.11, 56.0]
["2026-10-02T16:10:14.581286+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:10:14.581327+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:10:14.582107+00:00", "trade", 10.11, 11.0]
["2026-10-02T16:10:14.599575+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:10:18.001515+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:10:19.549260+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:10:19.549315+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:10:20.996430+00:00", "trade", 10.11, 50.0]
["2026-10-02T16:10:20.997398+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:10:20.998696+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:10:20.999017+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:10:26.635867+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:10:26.635912+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:10:26.636885+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:10:27.708561+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:10:27.708627+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:10:28.011693+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:10:28.012415+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:10:29.576509+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:10:29.998298+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:10:36.552742+00:00", "trade", 10.1179, 100.0]
["2026-10-02T16:10:38.117277+00:00", "trade", 10.1218, 1.0]
["2026-10-02T16:10:38.118365+00:00", "trade", 10.115, 63.0]
["2026-10-02T16:10:38.119451+00:00", "trade", 10.115, 212.0]
["2026-10-02T16:10:38.119484+00:00", "trade", 10.115, 200.0]
["2026-10-02T16:10:38.121819+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:10:49.577671+00:00", "trade", 10.115, 100.0]
["2026-10-02T16:10:49.577891+00:00", "trade", 10.115, 100.0]
["2026-10-02T16:10:49.578943+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:10:49.580305+00:00", "trade", 10.11, 264.0]
["2026-10-02T16:10:49.580863+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:10:49.582176+00:00", "trade", 10.11, 11.0]
["2026-10-02T16:10:49.582612+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:10:49.582797+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:10:49.582852+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:10:49.582882+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:10:49.585243+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:10:49.680996+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:10:49.681006+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:10:49.681066+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:10:49.681131+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:10:53.573920+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:10:59.714886+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:10:59.714951+00:00", "trade", 10.11, 250.0]
["2026-10-02T16:10:59.714966+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:10:59.715016+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:10:59.715553+00:00", "trade", 10.11, 250.0]
["2026-10-02T16:10:59.716127+00:00", "trade", 10.11, 250.0]
["2026-10-02T16:10:59.716683+00:00", "trade", 10.11, 250.0]
["2026-10-02T16:10:59.717276+00:00", "trade", 10.11, 250.0]
["2026-10-02T16:10:59.998321+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:11:06.252065+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:11:06.258110+00:00", "trade", 10.11, 41.0]
["2026-10-02T16:11:15.878920+00:00", "trade", 10.115, 45.0]
["2026-10-02T16:11:22.981253+00:00", "trade", 10.1119, 8.0]
["2026-10-02T16:11:29.676377+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:11:29.676412+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:11:29.676793+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:11:29.677324+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:11:29.998349+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:11:34.577716+00:00", "trade", 10.115, 100.0]
["2026-10-02T16:11:34.577772+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:11:34.577872+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:11:34.577937+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:11:34.577972+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:11:34.579210+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:11:34.580729+00:00", "trade", 10.11, 443.0]
["2026-10-02T16:11:34.580729+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:11:34.581170+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:11:34.582127+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:11:34.589642+00:00", "trade", 10.11, 11.0]
["2026-10-02T16:11:42.644403+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:11:42.644453+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:11:44.579123+00:00", "trade", 10.115, 117.0]
["2026-10-02T16:11:46.635537+00:00", "trade", 10.11, 4.0]
["2026-10-02T16:11:46.635591+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:11:46.636574+00:00", "trade", 10.12, 49.0]
["2026-10-02T16:11:47.635607+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:11:59.998361+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:12:02.125769+00:00", "trade", 10.115, 485.0]
["2026-10-02T16:12:02.453486+00:00", "trade", 10.115, 100.0]
["2026-10-02T16:12:02.455016+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:12:02.455016+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:12:02.455426+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:12:02.455747+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:12:07.011479+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:12:07.012105+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:12:08.472257+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:12:08.757661+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:12:08.757742+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:12:18.584315+00:00", "trade", 10.11, 12.0]
["2026-10-02T16:12:18.584368+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:12:19.488040+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:12:19.580154+00:00", "trade", 10.11, 54.0]
["2026-10-02T16:12:19.580157+00:00", "trade", 10.11, 56.0]
["2026-10-02T16:12:19.580159+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:12:19.580160+00:00", "trade", 10.11, 136.0]
["2026-10-02T16:12:19.580163+00:00", "trade", 10.11, 2.0]
["2026-10-02T16:12:19.580163+00:00", "trade", 10.11, 133.0]
["2026-10-02T16:12:19.580166+00:00", "trade", 10.11, 141.0]
["2026-10-02T16:12:19.580239+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:12:19.580274+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:12:19.584369+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:12:22.766919+00:00", "trade", 10.115, 100.0]
["2026-10-02T16:12:29.998399+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:12:30.996611+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:12:32.694862+00:00", "trade", 10.12, 62.0]
["2026-10-02T16:12:32.696104+00:00", "trade", 10.115, 94.0]
["2026-10-02T16:12:32.696137+00:00", "trade", 10.115, 62.0]
["2026-10-02T16:12:48.683733+00:00", "trade", 10.1153, 100.0]
["2026-10-02T16:12:49.556446+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:12:49.935658+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:12:54.577694+00:00", "trade", 10.115, 100.0]
["2026-10-02T16:12:54.577766+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:12:54.578648+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:12:54.578728+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:12:54.579169+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:12:54.579169+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:12:54.579645+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:12:54.580377+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:12:54.580529+00:00", "trade", 10.11, 387.0]
["2026-10-02T16:12:54.580568+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:12:54.581009+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:12:54.581009+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:12:54.581014+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:12:54.615862+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:12:54.691246+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:12:57.297130+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:12:58.895050+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:12:59.998437+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:13:05.086642+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:13:05.935977+00:00", "trade", 10.115, 100.0]
["2026-10-02T16:13:05.936034+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:13:05.936114+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:13:05.936180+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:13:05.936901+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:13:05.937039+00:00", "trade", 10.115, 43.0]
["2026-10-02T16:13:05.937422+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:13:05.937422+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:13:06.017248+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:13:07.166970+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:13:13.077367+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:13:20.852830+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:13:21.870944+00:00", "trade", 10.115, 27.0]
["2026-10-02T16:13:29.998465+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:13:36.211462+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:13:36.211462+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:13:36.211944+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:13:36.212299+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:13:36.212304+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:13:36.261156+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:13:36.549372+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:13:37.167554+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:13:37.167614+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:13:37.167674+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:13:37.169087+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:13:37.484874+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:13:37.485831+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:13:37.485872+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:13:37.485872+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:13:37.487596+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:13:37.488032+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:13:37.489686+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:13:37.490317+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:13:37.517623+00:00", "trade", 10.11, 250.0]
["2026-10-02T16:13:37.518207+00:00", "trade", 10.11, 250.0]
["2026-10-02T16:13:37.519166+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:13:37.589864+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:13:37.718703+00:00", "trade", 10.1128, 10.0]
["2026-10-02T16:13:39.578078+00:00", "trade", 10.115, 100.0]
["2026-10-02T16:13:39.578138+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:13:39.578203+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:13:39.578318+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:13:39.579512+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:13:39.579551+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:13:39.579551+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:13:39.580427+00:00", "trade", 10.11, 421.0]
["2026-10-02T16:13:39.580428+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:13:39.580875+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:13:39.632888+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:13:39.634678+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:13:39.635414+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:13:39.637279+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:13:39.637850+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:13:39.638928+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:13:39.639369+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:13:49.398189+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:13:49.399026+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:13:49.399492+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:13:49.399547+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:13:49.399903+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:13:49.417750+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:13:49.503900+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:13:50.194943+00:00", "trade", 10.115, 43.0]
["2026-10-02T16:13:53.297047+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:13:53.297969+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:13:53.298014+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:13:53.298971+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:13:53.985799+00:00", "trade", 10.1115, 100.0]
["2026-10-02T16:13:59.998492+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:14:03.544595+00:00", "trade", 10.11, 50.0]
["2026-10-02T16:14:03.544666+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:14:03.544811+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:14:03.544866+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:14:03.545573+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:14:03.545618+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:14:03.545618+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:14:03.545623+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:14:03.545979+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:14:03.546039+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:14:03.546099+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:14:03.550490+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:14:03.551056+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:14:03.555634+00:00", "trade", 10.115, 200.0]
["2026-10-02T16:14:03.555688+00:00", "trade", 10.115, 70.0]
["2026-10-02T16:14:03.556544+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:14:03.558669+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:14:03.734127+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:14:08.297477+00:00", "trade", 10.1166, 50.0]
["2026-10-02T16:14:14.646528+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:14:14.648829+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:14:14.932469+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:14:14.934323+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:14:15.067646+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:14:16.095458+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:14:18.380559+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:14:19.094921+00:00", "trade", 10.115, 30.0]
["2026-10-02T16:14:19.096318+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:14:19.218388+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:14:22.641686+00:00", "trade", 10.1185, 40.0]
["2026-10-02T16:14:22.642747+00:00", "trade", 10.115, 6.0]
["2026-10-02T16:14:22.840958+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:14:22.943046+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:14:24.577768+00:00", "trade", 10.115, 100.0]
["2026-10-02T16:14:24.580699+00:00", "trade", 10.11, 382.0]
["2026-10-02T16:14:24.580700+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:14:24.581217+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:14:24.581222+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:14:24.581487+00:00", "trade", 10.11, 11.0]
["2026-10-02T16:14:24.581487+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:14:24.582099+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:14:24.582139+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:14:24.582560+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:14:24.586860+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:14:24.586900+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:14:24.682483+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:14:24.682653+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:14:26.248201+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:14:26.248361+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:14:26.248842+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:14:28.322187+00:00", "trade", 10.11, 9.0]
["2026-10-02T16:14:28.322239+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:14:29.322240+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:14:29.998515+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:14:31.978309+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:14:31.978905+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:14:31.979386+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:14:31.979386+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:14:31.979742+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:14:31.984062+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:14:32.087308+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:14:32.087498+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:14:32.089258+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:14:32.638561+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:14:32.639037+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:14:34.015456+00:00", "trade", 10.115, 15.0]
["2026-10-02T16:14:34.016521+00:00", "trade", 10.115, 17.0]
["2026-10-02T16:14:35.006528+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:14:35.006729+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:14:35.007070+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:14:35.007967+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:14:35.008007+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:14:35.008729+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:14:35.148532+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:14:35.149013+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:14:38.495861+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:14:38.496257+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:14:38.497225+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:14:39.077411+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:14:39.078283+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:14:39.788899+00:00", "trade", 10.115, 30.0]
["2026-10-02T16:14:39.861137+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:14:39.861200+00:00", "trade", 10.115, 670.0]
["2026-10-02T16:14:39.861824+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:14:39.862305+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:14:39.862305+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:14:39.862310+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:14:39.862666+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:14:39.882914+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:14:39.996028+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:14:41.432854+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:14:41.440207+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:14:41.441179+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:14:42.416296+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:14:42.862226+00:00", "trade", 10.115, 11.0]
["2026-10-02T16:14:45.098447+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:14:45.102005+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:14:47.024593+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:14:47.026715+00:00", "trade", 10.11, 100.0]
["2026-10-02T16:14:47.027756+00:00", "trade", 10.115, 6.0]
["2026-10-02T16:14:47.028312+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:14:48.307893+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:14:49.588797+00:00", "trade", 10.115, 3.0]
["2026-10-02T16:14:59.577542+00:00", "trade", 10.115, 100.0]
["2026-10-02T16:14:59.577545+00:00", "trade", 10.115, 100.0]
["2026-10-02T16:14:59.580152+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:14:59.581457+00:00", "trade", 10.11, 11.0]
["2026-10-02T16:14:59.583039+00:00", "trade", 10.11, 100.0]
["2026-10-02T16:14:59.596261+00:00", "trade", 10.11, 173.0]
["2026-10-02T16:14:59.998528+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:15:03.028116+00:00", "trade", 10.11, 1.0]
["2026-10-02T16:15:04.467653+00:00", "trade", 10.115, 40.0]
["2026-10-02T16:15:10.778631+00:00", "trade", 10.1131, 5.0]
["2026-10-02T16:15:10.781707+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:15:10.782138+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:15:10.782188+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:15:11.003826+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:15:11.627761+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:15:11.628107+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:15:11.628644+00:00", "trade", 10.115, 300.0]
["2026-10-02T16:15:11.790007+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:15:12.157242+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:15:15.104279+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:15:24.584629+00:00", "trade", 10.115, 137.0]
["2026-10-02T16:15:27.639474+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:15:27.713214+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:15:27.713615+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:15:29.998556+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:15:33.743622+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:15:34.205302+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:15:35.126425+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:15:35.126430+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:15:35.126866+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:15:35.127387+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:15:49.348687+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:15:49.577540+00:00", "trade", 10.115, 287.0]
["2026-10-02T16:15:49.577642+00:00", "trade", 10.115, 198.0]
["2026-10-02T16:15:51.585165+00:00", "trade", 10.1138, 61.0]
["2026-10-02T16:15:51.585327+00:00", "trade", 10.115, 73.0]
["2026-10-02T16:15:51.585360+00:00", "trade", 10.115, 117.0]
["2026-10-02T16:15:56.372127+00:00", "trade", 10.115, 20.0]
["2026-10-02T16:15:59.998588+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:16:13.777590+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:16:13.778066+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:16:22.747767+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:16:22.747818+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:16:22.748384+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:16:23.734853+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:16:24.503801+00:00", "trade", 10.115, 100.0]
["2026-10-02T16:16:24.505316+00:00", "trade", 10.115, 18.0]
["2026-10-02T16:16:24.505316+00:00", "trade", 10.115, 9.0]
["2026-10-02T16:16:24.506034+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:16:24.507833+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:16:26.507348+00:00", "trade", 10.115, 10.0]
["2026-10-02T16:16:26.507757+00:00", "trade", 10.115, 5.0]
["2026-10-02T16:16:26.508740+00:00", "trade", 10.115, 20.0]
["2026-10-02T16:16:26.509062+00:00", "trade", 10.115, 10.0]
["2026-10-02T16:16:26.574380+00:00", "trade", 10.115, 2.0]
["2026-10-02T16:16:27.123680+00:00", "trade", 10.115, 1.0]
["2026-10-02T16:16:28.075819+00:00", "trade", 10.115, 75.0]
["2026-10-02T16:16:29.023344+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:16:29.157401+00:00", "trade", 10.115, 200.0]
["2026-10-02T16:16:29.581243+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:16:29.998641+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:16:31.290127+00:00", "trade", 10.115, 3.0]
["2026-10-02T16:16:31.364332+00:00", "trade", 10.115, 2.0]
["2026-10-02T16:16:31.419020+00:00", "trade", 10.115, 40.0]
["2026-10-02T16:16:34.577876+00:00", "trade", 10.115, 100.0]
["2026-10-02T16:16:34.578048+00:00", "trade", 10.115, 100.0]
["2026-10-02T16:16:34.578150+00:00", "trade", 10.115, 100.0]
["2026-10-02T16:16:34.578153+00:00", "trade", 10.115, 100.0]
["2026-10-02T16:16:34.581214+00:00", "trade", 10.11, 11.0]
["2026-10-02T16:16:34.582835+00:00", "trade", 10.11, 137.0]
["2026-10-02T16:16:36.325652+00:00", "trade", 10.12, 33.0]
["2026-10-02T16:16:37.464659+00:00", "trade", 10.115, 60.0]
["2026-10-02T16:16:46.111531+00:00", "trade", 10.115, 80.0]
["2026-10-02T16:16:47.515216+00:00", "trade", 10.115, 37.0]
["2026-10-02T16:16:53.305677+00:00", "trade", 10.115, 60.0]
["2026-10-02T16:16:54.216227+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:16:54.686401+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:16:54.686441+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:16:54.705171+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:16:55.228124+00:00", "trade", 10.115, 100.0]
["2026-10-02T16:16:55.229138+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:16:55.587344+00:00", "trade", 10.115, 40.0]
["2026-10-02T16:16:55.587407+00:00", "trade", 10.115, 379.0]
["2026-10-02T16:16:55.587470+00:00", "trade", 10.115, 321.0]
["2026-10-02T16:16:56.291555+00:00", "trade", 10.115, 1.0]
["2026-10-02T16:16:56.617774+00:00", "trade", 10.115, 101.0]
["2026-10-02T16:16:56.833423+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:16:56.833438+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:16:56.868892+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:16:58.012445+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:16:58.141036+00:00", "trade", 10.1122, 140.0]
["2026-10-02T16:16:59.271794+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:16:59.272415+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:16:59.272440+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:16:59.272756+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:16:59.274174+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:16:59.275167+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:16:59.374728+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:16:59.973083+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:16:59.998675+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:17:00.738110+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:17:04.187172+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:17:04.189522+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:17:04.192955+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:17:04.196608+00:00", "trade", 10.11, 100.0]
["2026-10-02T16:17:09.580492+00:00", "trade", 10.115, 80.0]
["2026-10-02T16:17:16.363087+00:00", "trade", 10.115, 1.0]
["2026-10-02T16:17:17.794034+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:17:17.794274+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:17:17.794394+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:17:17.794991+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:17:17.795116+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:17:17.795116+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:17:17.851049+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:17:17.851530+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:17:17.852012+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:17:18.165157+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:17:19.234779+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:17:21.288628+00:00", "trade", 10.115, 1.0]
["2026-10-02T16:17:21.290261+00:00", "trade", 10.11, 100.0]
["2026-10-02T16:17:21.290288+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:17:21.290769+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:17:21.291046+00:00", "trade", 10.115, 100.0]
["2026-10-02T16:17:21.291371+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:17:21.292652+00:00", "trade", 10.115, 100.0]
["2026-10-02T16:17:21.293611+00:00", "trade", 10.11, 100.0]
["2026-10-02T16:17:21.293611+00:00", "trade", 10.11, 136.0]
["2026-10-02T16:17:21.293651+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:17:21.294132+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:17:21.294132+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:17:21.295611+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:17:21.296092+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:17:21.297313+00:00", "trade", 10.115, 1.0]
["2026-10-02T16:17:21.298949+00:00", "trade", 10.11, 7.0]
["2026-10-02T16:17:21.299048+00:00", "trade", 10.11, 100.0]
["2026-10-02T16:17:21.300612+00:00", "trade", 10.11, 3.0]
["2026-10-02T16:17:21.302196+00:00", "trade", 10.115, 2.0]
["2026-10-02T16:17:21.403046+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:17:21.403046+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:17:22.435900+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:17:25.253854+00:00", "trade", 10.115, 100.0]
["2026-10-02T16:17:25.253854+00:00", "trade", 10.115, 100.0]
["2026-10-02T16:17:29.998702+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:17:32.841766+00:00", "trade", 10.115, 100.0]
["2026-10-02T16:17:43.189568+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:17:43.771479+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:17:47.389076+00:00", "trade", 10.115, 83.0]
["2026-10-02T16:17:48.159829+00:00", "trade", 10.115, 374.0]
["2026-10-02T16:17:48.160843+00:00", "trade", 10.115, 374.0]
["2026-10-02T16:17:48.160846+00:00", "trade", 10.115, 100.0]
["2026-10-02T16:17:48.161522+00:00", "trade", 10.115, 93.0]
["2026-10-02T16:17:52.126556+00:00", "trade", 10.115, 44.0]
["2026-10-02T16:17:59.998720+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:18:02.312305+00:00", "trade", 10.1137, 100.0]
["2026-10-02T16:18:03.181323+00:00", "trade", 10.115, 100.0]
["2026-10-02T16:18:04.579223+00:00", "trade", 10.115, 1.0]
["2026-10-02T16:18:04.827680+00:00", "trade", 10.115, 12.0]
["2026-10-02T16:18:04.880282+00:00", "trade", 10.11, 475.0]
["2026-10-02T16:18:08.683653+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:18:09.899033+00:00", "trade", 10.115, 400.0]
["2026-10-02T16:18:09.900091+00:00", "trade", 10.115, 270.0]
["2026-10-02T16:18:09.934937+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:18:12.250491+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:18:13.035229+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:18:27.176119+00:00", "trade", 10.115, 378.0]
["2026-10-02T16:18:27.176664+00:00", "trade", 10.115, 102.0]
["2026-10-02T16:18:29.998758+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:18:38.344527+00:00", "trade", 10.115, 100.0]
["2026-10-02T16:18:44.580276+00:00", "trade", 10.115, 1.0]
["2026-10-02T16:18:44.580480+00:00", "trade", 10.11, 64.0]
["2026-10-02T16:18:44.580480+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:18:44.580483+00:00", "trade", 10.11, 383.0]
["2026-10-02T16:18:44.580951+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:18:44.580956+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:18:44.580991+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:18:44.581037+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:18:44.581277+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:18:44.581438+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:18:44.581478+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:18:44.582934+00:00", "trade", 10.115, 1.0]
["2026-10-02T16:18:44.599792+00:00", "trade", 10.1126, 38.0]
["2026-10-02T16:18:45.125017+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:18:51.018211+00:00", "trade", 10.11, 100.0]
["2026-10-02T16:18:51.018970+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:18:54.670679+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:18:59.998795+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:19:06.304940+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:19:06.305461+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:19:06.305702+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:19:06.383723+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:19:08.270711+00:00", "trade", 10.115, 100.0]
["2026-10-02T16:19:08.271698+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:19:08.272179+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:19:08.272179+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:19:08.272660+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:19:08.353728+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:19:19.578947+00:00", "trade", 10.115, 1.0]
["2026-10-02T16:19:19.580243+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:19:19.580378+00:00", "trade", 10.11, 100.0]
["2026-10-02T16:19:19.580378+00:00", "trade", 10.11, 400.0]
["2026-10-02T16:19:19.580378+00:00", "trade", 10.11, 24.0]
["2026-10-02T16:19:19.580413+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:19:19.580894+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:19:19.580934+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:19:19.581154+00:00", "trade", 10.11, 11.0]
["2026-10-02T16:19:19.629229+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:19:22.450787+00:00", "trade", 10.115, 379.0]
["2026-10-02T16:19:22.451308+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:19:22.451790+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:19:22.451825+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:19:22.455758+00:00", "trade", 10.115, 291.0]
["2026-10-02T16:19:22.623243+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:19:24.747881+00:00", "trade", 10.115, 200.0]
["2026-10-02T16:19:24.759675+00:00", "trade", 10.115, 4.0]
["2026-10-02T16:19:29.998829+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:19:39.229629+00:00", "trade", 10.115, 100.0]
["2026-10-02T16:19:39.230639+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:19:39.231120+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:19:40.673514+00:00", "trade", 10.115, 100.0]
["2026-10-02T16:19:44.579306+00:00", "trade", 10.115, 1.0]
["2026-10-02T16:19:45.091516+00:00", "trade", 10.12, 1.0]
["2026-10-02T16:19:49.904105+00:00", "trade", 10.12, 55.0]
["2026-10-02T16:19:55.292091+00:00", "trade", 10.1138, 100.0]
["2026-10-02T16:19:57.758647+00:00", "trade", 10.1136, 4.0]
["2026-10-02T16:19:59.998856+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:20:00.029519+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:20:05.855013+00:00", "trade", 10.11, 1.0]
["2026-10-02T16:20:08.073091+00:00", "trade", 10.115, 100.0]
["2026-10-02T16:20:08.077452+00:00", "trade", 10.11, 95.0]
["2026-10-02T16:20:08.099735+00:00", "trade", 10.11, 352.0]
["2026-10-02T16:20:08.111568+00:00", "trade", 10.115, 1.0]
["2026-10-02T16:20:09.834469+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:20:10.706275+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:20:12.249739+00:00", "trade", 10.1128, 211.0]
["2026-10-02T16:20:13.338607+00:00", "trade", 10.115, 100.0]
["2026-10-02T16:20:15.277597+00:00", "trade", 10.11, 100.0]
["2026-10-02T16:20:15.277599+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:20:15.278116+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:20:15.278116+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:20:15.278155+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:20:15.278596+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:20:15.290480+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:20:15.406521+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:20:15.407027+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:20:29.998879+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:20:37.048282+00:00", "trade", 10.115, 25.0]
["2026-10-02T16:20:37.049070+00:00", "trade", 10.115, 10.0]
["2026-10-02T16:20:37.049972+00:00", "trade", 10.115, 158.0]
["2026-10-02T16:20:37.050796+00:00", "trade", 10.115, 192.0]
["2026-10-02T16:20:37.051527+00:00", "trade", 10.115, 38.0]
["2026-10-02T16:20:37.099921+00:00", "trade", 10.115, 247.0]
["2026-10-02T16:20:38.345736+00:00", "trade", 10.1128, 46.0]
["2026-10-02T16:20:38.814757+00:00", "trade", 10.115, 100.0]
["2026-10-02T16:20:39.580632+00:00", "trade", 10.115, 1.0]
["2026-10-02T16:20:39.580975+00:00", "trade", 10.11, 102.0]
["2026-10-02T16:20:39.580978+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:20:39.581449+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:20:39.581494+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:20:39.583098+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:20:39.583614+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:20:39.584055+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:20:39.625529+00:00", "trade", 10.11, 352.0]
["2026-10-02T16:20:39.626907+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:20:47.702570+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:20:57.721261+00:00", "trade", 10.12, 100.0]
["2026-10-02T16:20:59.998907+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:21:04.585085+00:00", "trade", 10.115, 1.0]
["2026-10-02T16:21:08.137906+00:00", "trade", 10.1125, 4.0]
["2026-10-02T16:21:08.271737+00:00", "trade", 10.1129, 51.0]
["2026-10-02T16:21:17.024303+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:21:17.024784+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:21:17.129098+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:21:19.578192+00:00", "trade", 10.115, 367.0]
["2026-10-02T16:21:19.578195+00:00", "trade", 10.115, 100.0]
["2026-10-02T16:21:19.578369+00:00", "trade", 10.115, 15.0]
["2026-10-02T16:21:23.920427+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:21:24.503808+00:00", "trade", 10.1136, 100.0]
["2026-10-02T16:21:28.142225+00:00", "trade", 10.115, 26.0]
["2026-10-02T16:21:29.225810+00:00", "trade", 10.12, 69.0]
["2026-10-02T16:21:29.998940+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:21:32.477566+00:00", "trade", 10.1133, 41.0]
["2026-10-02T16:21:32.760738+00:00", "trade", 10.1134, 43.0]
["2026-10-02T16:21:37.683744+00:00", "trade", 10.1185, 1.0]
["2026-10-02T16:21:44.601150+00:00", "trade", 10.115, 1.0]
["2026-10-02T16:21:48.838204+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:21:48.842923+00:00", "trade", 10.11, 13.0]
["2026-10-02T16:21:48.962285+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:21:49.802938+00:00", "trade", 10.12, 100.0]
["2026-10-02T16:21:57.759739+00:00", "trade", 10.1131, 43.0]
["2026-10-02T16:21:58.381703+00:00", "trade", 10.1128, 19.0]
["2026-10-02T16:21:58.382070+00:00", "trade", 10.1128, 1.0]
["2026-10-02T16:21:58.383706+00:00", "trade", 10.115, 100.0]
["2026-10-02T16:21:58.384401+00:00", "trade", 10.115, 100.0]
["2026-10-02T16:21:58.387357+00:00", "trade", 10.11, 272.0]
["2026-10-02T16:21:58.387844+00:00", "trade", 10.115, 1.0]
["2026-10-02T16:21:58.583893+00:00", "trade", 10.11, 11.0]
["2026-10-02T16:21:59.998962+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:22:06.029464+00:00", "trade", 10.11, 10.0]
["2026-10-02T16:22:06.030393+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:22:06.030508+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:22:06.030513+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:22:06.030909+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:22:06.030954+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:22:06.031390+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:22:06.037795+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:22:06.037795+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:22:06.037835+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:22:06.239099+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:22:06.239140+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:22:06.240738+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:22:06.241260+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:22:06.963296+00:00", "trade", 10.115, 400.0]
["2026-10-02T16:22:06.964787+00:00", "trade", 10.115, 270.0]
["2026-10-02T16:22:17.393402+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:22:22.317445+00:00", "trade", 10.11, 100.0]
["2026-10-02T16:22:22.317446+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:22:22.317967+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:22:22.317967+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:22:22.318443+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:22:22.318924+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:22:22.319405+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:22:22.342215+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:22:24.924478+00:00", "trade", 10.11, 100.0]
["2026-10-02T16:22:25.116741+00:00", "trade", 10.1137, 47.0]
["2026-10-02T16:22:29.495989+00:00", "trade", 10.115, 200.0]
["2026-10-02T16:22:29.998985+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:22:30.682654+00:00", "trade", 10.115, 200.0]
["2026-10-02T16:22:39.458237+00:00", "trade", 10.1134, 1.0]
["2026-10-02T16:22:39.578286+00:00", "trade", 10.115, 100.0]
["2026-10-02T16:22:39.580733+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:22:39.580737+00:00", "trade", 10.11, 372.0]
["2026-10-02T16:22:39.581214+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:22:39.581214+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:22:39.582560+00:00", "trade", 10.11, 11.0]
["2026-10-02T16:22:39.584693+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:22:39.585214+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:22:39.585695+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:22:39.587467+00:00", "trade", 10.115, 1.0]
["2026-10-02T16:22:39.877274+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:22:43.398056+00:00", "trade", 10.11, 13.0]
["2026-10-02T16:22:43.398578+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:22:43.399054+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:22:43.399054+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:22:43.399535+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:22:43.933071+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:22:45.747592+00:00", "trade", 10.1102, 40.0]
["2026-10-02T16:22:48.180529+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:22:50.684270+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:22:53.543735+00:00", "trade", 10.1136, 49.0]
["2026-10-02T16:22:56.793371+00:00", "trade", 10.115, 10.0]
["2026-10-02T16:22:59.999003+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:23:04.580285+00:00", "trade", 10.115, 1.0]
["2026-10-02T16:23:07.166379+00:00", "trade", 10.11, 13.0]
["2026-10-02T16:23:07.166884+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:23:07.167380+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:23:07.167901+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:23:07.168658+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:23:07.195096+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:23:08.109425+00:00", "trade", 10.11, 100.0]
["2026-10-02T16:23:08.111127+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:23:12.825605+00:00", "trade", 10.115, 400.0]
["2026-10-02T16:23:12.827932+00:00", "trade", 10.115, 270.0]
["2026-10-02T16:23:13.260041+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:23:13.281798+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:23:18.104734+00:00", "trade", 10.1138, 43.0]
["2026-10-02T16:23:19.577812+00:00", "trade", 10.115, 100.0]
["2026-10-02T16:23:19.580576+00:00", "trade", 10.11, 100.0]
["2026-10-02T16:23:19.580576+00:00", "trade", 10.11, 10.0]
["2026-10-02T16:23:19.580606+00:00", "trade", 10.11, 60.0]
["2026-10-02T16:23:19.580609+00:00", "trade", 10.11, 211.0]
["2026-10-02T16:23:19.580610+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:23:19.581096+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:23:19.581096+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:23:19.581176+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:23:19.581612+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:23:19.582133+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:23:19.597407+00:00", "trade", 10.11, 11.0]
["2026-10-02T16:23:19.852402+00:00", "trade", 10.1185, 1.0]
["2026-10-02T16:23:19.936026+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:23:22.798100+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:23:23.067547+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:23:29.999036+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:23:31.074777+00:00", "trade", 10.12, 100.0]
["2026-10-02T16:23:38.856960+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:23:38.874642+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:23:42.586656+00:00", "trade", 10.115, 100.0]
["2026-10-02T16:23:46.577389+00:00", "trade", 10.11, 13.0]
["2026-10-02T16:23:46.577938+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:23:46.577984+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:23:46.578425+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:23:47.647856+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:23:48.178085+00:00", "trade", 10.1134, 1.0]
["2026-10-02T16:23:50.424517+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:23:50.837295+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:23:50.838177+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:23:50.838733+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:23:50.846777+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:23:50.920275+00:00", "trade", 10.115, 87.0]
["2026-10-02T16:23:50.921562+00:00", "trade", 10.115, 113.0]
["2026-10-02T16:23:54.580479+00:00", "trade", 10.11, 100.0]
["2026-10-02T16:23:54.580708+00:00", "trade", 10.11, 276.0]
["2026-10-02T16:23:54.580716+00:00", "trade", 10.11, 162.0]
["2026-10-02T16:23:54.580717+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:23:54.581269+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:23:54.592175+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:23:54.605401+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:23:54.620703+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:23:54.620723+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:23:54.821055+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:23:54.829405+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:23:54.830442+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:23:54.831008+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:23:54.905045+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:23:55.340035+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:23:55.340476+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:23:55.902740+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:23:55.907261+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:23:56.889860+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:23:58.606257+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:23:59.999058+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:24:03.742690+00:00", "trade", 10.11, 13.0]
["2026-10-02T16:24:04.635351+00:00", "trade", 10.115, 1.0]
["2026-10-02T16:24:05.524865+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:24:05.850329+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:24:21.806717+00:00", "trade", 10.115, 53.0]
["2026-10-02T16:24:25.377638+00:00", "trade", 10.11, 1.0]
["2026-10-02T16:24:28.236455+00:00", "trade", 10.115, 424.0]
["2026-10-02T16:24:29.999086+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:24:35.377939+00:00", "trade", 10.1191, 251.0]
["2026-10-02T16:24:35.379527+00:00", "trade", 10.115, 100.0]
["2026-10-02T16:24:39.577973+00:00", "trade", 10.115, 367.0]
["2026-10-02T16:24:39.577976+00:00", "trade", 10.115, 100.0]
["2026-10-02T16:24:39.577976+00:00", "trade", 10.115, 35.0]
["2026-10-02T16:24:39.594336+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:24:43.142729+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:24:48.853521+00:00", "trade", 10.115, 9.0]
["2026-10-02T16:24:59.999118+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:25:04.049741+00:00", "trade", 10.1138, 7.0]
["2026-10-02T16:25:04.049978+00:00", "trade", 10.115, 18.0]
["2026-10-02T16:25:04.051376+00:00", "trade", 10.115, 61.0]
["2026-10-02T16:25:09.625932+00:00", "trade", 10.1199, 239.0]
["2026-10-02T16:25:22.125149+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:25:24.559112+00:00", "trade", 10.1137, 50.0]
["2026-10-02T16:25:24.577507+00:00", "trade", 10.115, 400.0]
["2026-10-02T16:25:24.577597+00:00", "trade", 10.115, 64.0]
["2026-10-02T16:25:25.578602+00:00", "trade", 10.115, 41.0]
["2026-10-02T16:25:28.895524+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:25:29.999151+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:25:30.486260+00:00", "trade", 10.115, 15.0]
["2026-10-02T16:25:33.262590+00:00", "trade", 10.1139, 100.0]
["2026-10-02T16:25:34.216257+00:00", "trade", 10.115, 40.0]
["2026-10-02T16:25:39.215837+00:00", "trade", 10.11, 13.0]
["2026-10-02T16:25:40.290040+00:00", "trade", 10.12, 100.0]
["2026-10-02T16:25:40.468581+00:00", "trade", 10.115, 50.0]
["2026-10-02T16:25:40.755530+00:00", "trade", 10.1185, 50.0]
["2026-10-02T16:25:50.137270+00:00", "trade", 10.115, 90.0]
["2026-10-02T16:25:56.551999+00:00", "trade", 10.115, 100.0]
["2026-10-02T16:25:59.058626+00:00", "trade", 10.115, 5.0]
["2026-10-02T16:25:59.058626+00:00", "trade", 10.115, 65.0]
["2026-10-02T16:25:59.577526+00:00", "trade", 10.115, 100.0]
["2026-10-02T16:25:59.577526+00:00", "trade", 10.115, 100.0]
["2026-10-02T16:25:59.578233+00:00", "trade", 10.115, 100.0]
["2026-10-02T16:25:59.578384+00:00", "trade", 10.115, 100.0]
["2026-10-02T16:25:59.581463+00:00", "trade", 10.11, 11.0]
["2026-10-02T16:25:59.597109+00:00", "trade", 10.11, 130.0]
["2026-10-02T16:25:59.999179+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:26:00.578541+00:00", "trade", 10.115, 51.0]
["2026-10-02T16:26:00.579582+00:00", "trade", 10.115, 92.0]
["2026-10-02T16:26:02.035558+00:00", "trade", 10.11, 100.0]
["2026-10-02T16:26:07.085845+00:00", "trade", 10.115, 70.0]
["2026-10-02T16:26:16.070538+00:00", "trade", 10.115, 1.0]
["2026-10-02T16:26:21.155155+00:00", "trade", 10.115, 8.0]
["2026-10-02T16:26:21.155266+00:00", "trade", 10.115, 9.0]
["2026-10-02T16:26:25.123707+00:00", "trade", 10.115, 20.0]
["2026-10-02T16:26:26.242109+00:00", "trade", 10.115, 20.0]
["2026-10-02T16:26:26.242241+00:00", "trade", 10.115, 20.0]
["2026-10-02T16:26:26.242241+00:00", "trade", 10.115, 80.0]
["2026-10-02T16:26:26.246547+00:00", "trade", 10.115, 3.0]
["2026-10-02T16:26:29.119690+00:00", "trade", 10.12, 100.0]
["2026-10-02T16:26:29.253738+00:00", "trade", 10.115, 100.0]
["2026-10-02T16:26:29.999206+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:26:30.115316+00:00", "trade", 10.1128, 1.0]
["2026-10-02T16:26:30.244362+00:00", "trade", 10.115, 6.0]
["2026-10-02T16:26:30.245604+00:00", "trade", 10.115, 10.0]
["2026-10-02T16:26:30.354623+00:00", "trade", 10.115, 4.0]
["2026-10-02T16:26:33.878824+00:00", "trade", 10.1146, 7.0]
["2026-10-02T16:26:39.545164+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:26:39.545335+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:26:39.545685+00:00", "trade", 10.115, 125.0]
["2026-10-02T16:26:39.546220+00:00", "trade", 10.115, 263.0]
["2026-10-02T16:26:39.546773+00:00", "trade", 10.115, 31.0]
["2026-10-02T16:26:40.076615+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:26:40.077363+00:00", "trade", 10.115, 32.0]
["2026-10-02T16:26:40.086673+00:00", "trade", 10.115, 368.0]
["2026-10-02T16:26:40.087758+00:00", "trade", 10.115, 292.0]
["2026-10-02T16:26:40.255912+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:26:41.088791+00:00", "trade", 10.12, 49.0]
["2026-10-02T16:26:41.092745+00:00", "trade", 10.115, 80.0]
["2026-10-02T16:26:41.093428+00:00", "trade", 10.11, 311.0]
["2026-10-02T16:26:41.093466+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:26:41.093467+00:00", "trade", 10.11, 100.0]
["2026-10-02T16:26:41.093467+00:00", "trade", 10.11, 4.0]
["2026-10-02T16:26:41.093470+00:00", "trade", 10.11, 102.0]
["2026-10-02T16:26:41.094097+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:26:41.094428+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:26:41.094749+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:26:41.095467+00:00", "trade", 10.11, 11.0]
["2026-10-02T16:26:41.095951+00:00", "trade", 10.115, 33.0]
["2026-10-02T16:26:41.097946+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:26:41.228111+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:26:41.234852+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:26:41.853932+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:26:42.013607+00:00", "trade", 10.115, 98.0]
["2026-10-02T16:26:42.015075+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:26:45.816235+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:26:49.327330+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:26:49.327811+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:26:49.957320+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:26:54.219133+00:00", "trade", 10.12, 100.0]
["2026-10-02T16:26:54.578287+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:26:57.025806+00:00", "trade", 10.115, 100.0]
["2026-10-02T16:26:57.026722+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:26:57.026802+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:26:57.026827+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:26:57.026842+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:26:57.030150+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:26:57.295878+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:26:59.999224+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:27:02.593250+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:27:07.940996+00:00", "trade", 10.12, 100.0]
["2026-10-02T16:27:24.578011+00:00", "trade", 10.115, 100.0]
["2026-10-02T16:27:24.580561+00:00", "trade", 10.11, 5.0]
["2026-10-02T16:27:24.580600+00:00", "trade", 10.11, 450.0]
["2026-10-02T16:27:24.582039+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:27:25.581095+00:00", "trade", 10.115, 40.0]
["2026-10-02T16:27:25.582430+00:00", "trade", 10.11, 73.0]
["2026-10-02T16:27:29.999242+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:27:31.513562+00:00", "trade", 10.1138, 100.0]
["2026-10-02T16:27:32.637521+00:00", "trade", 10.115, 200.0]
["2026-10-02T16:27:40.514505+00:00", "trade", 10.12, 100.0]
["2026-10-02T16:27:40.598913+00:00", "trade", 10.1129, 6.0]
["2026-10-02T16:27:46.860352+00:00", "trade", 10.115, 100.0]
["2026-10-02T16:27:46.860416+00:00", "trade", 10.115, 400.0]
["2026-10-02T16:27:46.860503+00:00", "trade", 10.115, 66.0]
["2026-10-02T16:27:46.860560+00:00", "trade", 10.115, 104.0]
["2026-10-02T16:27:47.861469+00:00", "trade", 10.115, 49.0]
["2026-10-02T16:27:49.207889+00:00", "trade", 10.115, 96.0]
["2026-10-02T16:27:49.207916+00:00", "trade", 10.115, 96.0]
["2026-10-02T16:27:59.999274+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:28:00.530513+00:00", "trade", 10.115, 2.0]
["2026-10-02T16:28:00.552414+00:00", "trade", 10.115, 1.0]
["2026-10-02T16:28:01.103669+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:28:01.186336+00:00", "trade", 10.1185, 2.0]
["2026-10-02T16:28:05.969882+00:00", "trade", 10.1106, 100.0]
["2026-10-02T16:28:06.916078+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:28:06.919872+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:28:08.138706+00:00", "trade", 10.115, 100.0]
["2026-10-02T16:28:08.143526+00:00", "trade", 10.1101, 833.0]
["2026-10-02T16:28:08.356851+00:00", "trade", 10.115, 64.0]
["2026-10-02T16:28:08.363741+00:00", "trade", 10.115, 113.0]
["2026-10-02T16:28:09.581391+00:00", "trade", 10.11, 390.0]
["2026-10-02T16:28:09.581845+00:00", "trade", 10.11, 11.0]
["2026-10-02T16:28:09.581845+00:00", "trade", 10.11, 95.0]
["2026-10-02T16:28:09.581845+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:28:09.582306+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:28:09.586371+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:28:09.586787+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:28:09.601096+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:28:09.617576+00:00", "trade", 10.11, 11.0]
["2026-10-02T16:28:10.582898+00:00", "trade", 10.115, 34.0]
["2026-10-02T16:28:12.445452+00:00", "trade", 10.115, 6.0]
["2026-10-02T16:28:15.523977+00:00", "trade", 10.115, 80.0]
["2026-10-02T16:28:15.912964+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:28:16.055854+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:28:18.338990+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:28:19.297085+00:00", "trade", 10.11, 50.0]
["2026-10-02T16:28:19.297086+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:28:19.297088+00:00", "trade", 10.11, 9.0]
["2026-10-02T16:28:19.297186+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:28:19.297662+00:00", "trade", 10.11, 5.0]
["2026-10-02T16:28:19.297665+00:00", "trade", 10.11, 36.0]
["2026-10-02T16:28:20.297242+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:28:27.135533+00:00", "trade", 10.115, 400.0]
["2026-10-02T16:28:29.999297+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:28:30.571499+00:00", "trade", 10.115, 3.0]
["2026-10-02T16:28:31.645046+00:00", "trade", 10.11, 120.0]
["2026-10-02T16:28:31.645109+00:00", "trade", 10.11, 130.0]
["2026-10-02T16:28:31.645629+00:00", "trade", 10.11, 250.0]
["2026-10-02T16:28:31.646230+00:00", "trade", 10.11, 250.0]
["2026-10-02T16:28:32.620104+00:00", "trade", 10.115, 100.0]
["2026-10-02T16:28:32.620107+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:28:32.620109+00:00", "trade", 10.11, 128.0]
["2026-10-02T16:28:32.620115+00:00", "trade", 10.11, 100.0]
["2026-10-02T16:28:32.620115+00:00", "trade", 10.11, 23.0]
["2026-10-02T16:28:32.620115+00:00", "trade", 10.11, 60.0]
["2026-10-02T16:28:32.620118+00:00", "trade", 10.11, 350.0]
["2026-10-02T16:28:32.620118+00:00", "trade", 10.11, 19.0]
["2026-10-02T16:28:32.620120+00:00", "trade", 10.11, 10.0]
["2026-10-02T16:28:32.620123+00:00", "trade", 10.11, 10.0]
["2026-10-02T16:28:32.620310+00:00", "trade", 10.11, 100.0]
["2026-10-02T16:28:32.620313+00:00", "trade", 10.11, 100.0]
["2026-10-02T16:28:32.620889+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:28:32.620896+00:00", "trade", 10.11, 300.0]
["2026-10-02T16:28:32.620925+00:00", "trade", 10.11, 112.0]
["2026-10-02T16:28:32.620925+00:00", "trade", 10.11, 133.0]
["2026-10-02T16:28:32.620929+00:00", "trade", 10.11, 20.0]
["2026-10-02T16:28:32.620929+00:00", "trade", 10.11, 6.0]
["2026-10-02T16:28:32.620933+00:00", "trade", 10.11, 100.0]
["2026-10-02T16:28:32.620933+00:00", "trade", 10.11, 1.0]
["2026-10-02T16:28:32.620935+00:00", "trade", 10.11, 300.0]
["2026-10-02T16:28:32.620974+00:00", "trade", 10.11, 6.0]
["2026-10-02T16:28:32.620974+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:28:32.620977+00:00", "trade", 10.11, 200.0]
["2026-10-02T16:28:32.620980+00:00", "trade", 10.11, 136.0]
["2026-10-02T16:28:32.620995+00:00", "trade", 10.11, 45.0]
["2026-10-02T16:28:32.621047+00:00", "trade", 10.11, 4.0]
["2026-10-02T16:28:32.621049+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:28:32.621050+00:00", "trade", 10.11, 4.0]
["2026-10-02T16:28:32.621182+00:00", "trade", 10.12, 74.0]
["2026-10-02T16:28:32.624902+00:00", "trade", 10.115, 108.0]
["2026-10-02T16:28:32.625059+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:28:32.626297+00:00", "trade", 10.115, 83.0]
["2026-10-02T16:28:32.630026+00:00", "trade", 10.115, 85.0]
["2026-10-02T16:28:32.633870+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:28:32.634747+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:28:32.635238+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:28:32.635469+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:28:32.714462+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:28:32.715419+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:28:32.751675+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:28:33.103714+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:28:33.103714+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:28:33.105267+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:28:33.105312+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:28:33.122513+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:28:33.122940+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:28:33.123867+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:28:33.219141+00:00", "trade", 10.11, 25.0]
["2026-10-02T16:28:33.220106+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:28:33.220146+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:28:33.220542+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:28:33.247636+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:28:33.248118+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:28:33.347188+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:28:33.347188+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:28:33.347629+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:28:33.619782+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:28:33.620223+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:28:33.620664+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:28:33.620679+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:28:33.621156+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:28:33.737954+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:28:33.738149+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:28:34.219409+00:00", "trade", 10.11, 25.0]
["2026-10-02T16:28:35.988006+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:28:35.988287+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:28:36.058990+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:28:38.750161+00:00", "trade", 10.11, 68.0]
["2026-10-02T16:28:38.750564+00:00", "trade", 10.11, 100.0]
["2026-10-02T16:28:38.751265+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:28:38.751586+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:28:38.751706+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:28:38.897478+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:28:38.897479+00:00", "trade", 10.11, 8.0]
["2026-10-02T16:28:43.938655+00:00", "trade", 10.1116, 6.0]
["2026-10-02T16:28:44.353183+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:28:44.353248+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:28:44.354325+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:28:44.376172+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:28:44.719886+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:28:44.721419+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:28:50.572766+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:28:52.366928+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:28:52.366983+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:28:52.377533+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:28:53.959610+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:28:55.081245+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:28:56.932413+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:28:56.933225+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:28:56.985950+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:28:56.986416+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:28:57.054448+00:00", "trade", 10.11, 100.0]
["2026-10-02T16:28:57.054478+00:00", "trade", 10.11, 92.0]
["2026-10-02T16:28:57.054599+00:00", "trade", 10.11, 21.0]
["2026-10-02T16:28:57.054602+00:00", "trade", 10.11, 19.0]
["2026-10-02T16:28:57.054617+00:00", "trade", 10.11, 100.0]
["2026-10-02T16:28:57.054617+00:00", "trade", 10.11, 92.0]
["2026-10-02T16:28:57.054619+00:00", "quote", 10.1, 10.12]
["2026-10-02T16:28:57.054619+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:28:57.054619+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:28:57.054623+00:00", "trade", 10.11, 10.0]
["2026-10-02T16:28:57.054689+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:28:57.054754+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:28:57.054764+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:28:57.054784+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:28:57.054799+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:28:57.054909+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:28:57.055375+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:28:57.055521+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:28:57.055531+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:28:57.055591+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:28:57.055892+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:28:57.056774+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:28:57.056872+00:00", "trade", 10.11, 11.0]
["2026-10-02T16:28:57.057205+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:28:57.060979+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:28:57.074852+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:28:57.133281+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:28:57.133757+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:28:57.190522+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:28:57.190527+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:28:59.945923+00:00", "trade", 10.1, 2.0]
["2026-10-02T16:28:59.999315+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:29:00.852276+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:29:02.788790+00:00", "trade", 10.105, 5.0]
["2026-10-02T16:29:03.098346+00:00", "trade", 10.1, 1.0]
["2026-10-02T16:29:05.650510+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:29:05.650605+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:29:05.650660+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:29:08.263068+00:00", "trade", 10.105, 200.0]
["2026-10-02T16:29:14.819105+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:29:14.819917+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:29:23.432151+00:00", "trade", 10.1108, 1.0]
["2026-10-02T16:29:23.433218+00:00", "trade", 10.105, 92.0]
["2026-10-02T16:29:23.434352+00:00", "trade", 10.105, 95.0]
["2026-10-02T16:29:24.813562+00:00", "trade", 10.1127, 100.0]
["2026-10-02T16:29:28.245783+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:29:28.246224+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:29:28.286164+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:29:28.350676+00:00", "trade", 10.105, 100.0]
["2026-10-02T16:29:29.578130+00:00", "trade", 10.105, 359.0]
["2026-10-02T16:29:29.578200+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:29:29.578223+00:00", "trade", 10.105, 148.0]
["2026-10-02T16:29:29.579388+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:29:29.579388+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:29:29.580024+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:29:29.999358+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:29:30.030938+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:29:30.580594+00:00", "trade", 10.105, 300.0]
["2026-10-02T16:29:40.273780+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:29:40.273861+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:29:40.274738+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:29:40.330310+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:29:43.726044+00:00", "trade", 10.11, 100.0]
["2026-10-02T16:29:55.688311+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:29:55.688913+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:29:55.689389+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:29:55.689700+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:29:55.689830+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:29:55.714454+00:00", "trade", 10.11, 5.0]
["2026-10-02T16:29:55.714454+00:00", "trade", 10.11, 200.0]
["2026-10-02T16:29:55.714457+00:00", "trade", 10.11, 12.0]
["2026-10-02T16:29:55.714460+00:00", "trade", 10.11, 300.0]
["2026-10-02T16:29:55.714460+00:00", "trade", 10.11, 500.0]
["2026-10-02T16:29:55.714463+00:00", "trade", 10.11, 100.0]
["2026-10-02T16:29:55.714466+00:00", "trade", 10.11, 100.0]
["2026-10-02T16:29:55.714472+00:00", "trade", 10.11, 200.0]
["2026-10-02T16:29:55.714475+00:00", "trade", 10.11, 200.0]
["2026-10-02T16:29:55.714479+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:29:55.714479+00:00", "quote", 10.1, 10.11]
["2026-10-02T16:29:55.714481+00:00", "trade", 10.11, 701.0]
["2026-10-02T16:29:55.714481+00:00", "trade", 10.11, 100.0]
["2026-10-02T16:29:55.714484+00:00", "trade", 10.11, 464.0]
["2026-10-02T16:29:55.714487+00:00", "trade", 10.11, 1041.0]
["2026-10-02T16:29:55.714514+00:00", "quote", 10.11, 10.11]
["2026-10-02T16:29:55.714569+00:00", "quote", 10.11, 10.11]
["2026-10-02T16:29:55.714574+00:00", "quote", 10.11, 10.11]
["2026-10-02T16:29:55.714579+00:00", "quote", 10.11, 10.11]
["2026-10-02T16:29:55.714614+00:00", "quote", 10.11, 10.11]
["2026-10-02T16:29:55.714629+00:00", "quote", 10.11, 10.11]
["2026-10-02T16:29:55.714629+00:00", "quote", 10.11, 10.11]
["2026-10-02T16:29:55.714674+00:00", "quote", 10.11, 10.11]
["2026-10-02T16:29:55.714679+00:00", "quote", 10.11, 10.11]
["2026-10-02T16:29:55.714685+00:00", "trade", 10.11, 200.0]
["2026-10-02T16:29:55.714688+00:00", "trade", 10.11, 108.0]
["2026-10-02T16:29:55.714718+00:00", "trade", 10.11, 18.0]
["2026-10-02T16:29:55.714718+00:00", "trade", 10.11, 41.0]
["2026-10-02T16:29:55.714754+00:00", "trade", 10.11, 100.0]
["2026-10-02T16:29:55.714757+00:00", "trade", 10.11, 4.0]
["2026-10-02T16:29:55.714770+00:00", "quote", 10.11, 10.11]
["2026-10-02T16:29:55.714920+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:29:55.714945+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:29:55.714965+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:29:55.715010+00:00", "trade", 10.11, 25.0]
["2026-10-02T16:29:55.715067+00:00", "trade", 10.11, 900.0]
["2026-10-02T16:29:55.715154+00:00", "trade", 10.11, 21.0]
["2026-10-02T16:29:55.715702+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:29:55.715752+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:29:55.716639+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:29:55.725724+00:00", "trade", 10.115, 200.0]
["2026-10-02T16:29:55.726156+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:29:55.744149+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:29:55.815113+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:29:56.397455+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:29:56.726760+00:00", "trade", 10.115, 44.0]
["2026-10-02T16:29:57.363134+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:29:59.999401+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:30:00.026761+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:30:00.258959+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:30:01.919963+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:30:02.266268+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:30:02.328479+00:00", "trade", 10.12, 100.0]
["2026-10-02T16:30:02.328545+00:00", "trade", 10.12, 66.0]
["2026-10-02T16:30:02.328551+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:30:02.329432+00:00", "trade", 10.12, 66.0]
["2026-10-02T16:30:02.329508+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:30:02.372671+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:30:02.464560+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:30:02.465432+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:30:02.466144+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:30:02.911688+00:00", "trade", 10.12, 66.0]
["2026-10-02T16:30:03.383012+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:30:03.407871+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:30:03.412341+00:00", "trade", 10.12, 66.0]
["2026-10-02T16:30:04.021482+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:30:04.022419+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:30:05.394180+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:30:05.727333+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:30:05.727534+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:30:05.798418+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:30:10.816571+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:30:10.817057+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:30:10.900209+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:30:12.570877+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:30:15.055358+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:30:16.143298+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:30:16.143759+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:30:16.297029+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:30:16.297119+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:30:17.005421+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:30:17.006383+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:30:17.400220+00:00", "trade", 10.12, 66.0]
["2026-10-02T16:30:17.400244+00:00", "trade", 10.12, 20.0]
["2026-10-02T16:30:17.400244+00:00", "trade", 10.12, 66.0]
["2026-10-02T16:30:17.400271+00:00", "trade", 10.12, 300.0]
["2026-10-02T16:30:17.400278+00:00", "trade", 10.12, 100.0]
["2026-10-02T16:30:17.400278+00:00", "trade", 10.12, 600.0]
["2026-10-02T16:30:17.400283+00:00", "trade", 10.12, 400.0]
["2026-10-02T16:30:17.400283+00:00", "trade", 10.12, 500.0]
["2026-10-02T16:30:17.400322+00:00", "trade", 10.12, 200.0]
["2026-10-02T16:30:17.400325+00:00", "trade", 10.12, 98.0]
["2026-10-02T16:30:17.400326+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:30:17.400328+00:00", "trade", 10.12, 100.0]
["2026-10-02T16:30:17.400328+00:00", "trade", 10.12, 2.0]
["2026-10-02T16:30:17.400335+00:00", "trade", 10.12, 3500.0]
["2026-10-02T16:30:17.400336+00:00", "quote", 10.12, 10.12]
["2026-10-02T16:30:17.400337+00:00", "trade", 10.12, 160.0]
["2026-10-02T16:30:17.400337+00:00", "trade", 10.12, 100.0]
["2026-10-02T16:30:17.400337+00:00", "trade", 10.12, 66.0]
["2026-10-02T16:30:17.400341+00:00", "trade", 10.12, 25.0]
["2026-10-02T16:30:17.400341+00:00", "trade", 10.12, 66.0]
["2026-10-02T16:30:17.400343+00:00", "trade", 10.12, 3.0]
["2026-10-02T16:30:17.400361+00:00", "quote", 10.12, 10.12]
["2026-10-02T16:30:17.400371+00:00", "quote", 10.12, 10.12]
["2026-10-02T16:30:17.400371+00:00", "quote", 10.12, 10.12]
["2026-10-02T16:30:17.400381+00:00", "quote", 10.12, 10.12]
["2026-10-02T16:30:17.400493+00:00", "trade", 10.12, 66.0]
["2026-10-02T16:30:17.400517+00:00", "quote", 10.12, 10.12]
["2026-10-02T16:30:17.400527+00:00", "quote", 10.12, 10.12]
["2026-10-02T16:30:17.400527+00:00", "quote", 10.12, 10.12]
["2026-10-02T16:30:17.400536+00:00", "quote", 10.12, 10.12]
["2026-10-02T16:30:17.400551+00:00", "quote", 10.12, 10.12]
["2026-10-02T16:30:17.400677+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:30:17.400692+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:30:17.400702+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:30:17.400752+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:30:17.400777+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:30:17.400817+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:30:17.400881+00:00", "trade", 10.12, 6500.0]
["2026-10-02T16:30:17.401038+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:30:17.401253+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:30:17.401644+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:30:17.401711+00:00", "trade", 10.13, 28.0]
["2026-10-02T16:30:17.401726+00:00", "trade", 10.12, 66.0]
["2026-10-02T16:30:17.404300+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:30:17.404371+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:30:17.408375+00:00", "trade", 10.125, 27.0]
["2026-10-02T16:30:17.413447+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:30:17.429966+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:30:17.437899+00:00", "trade", 10.125, 66.0]
["2026-10-02T16:30:17.518407+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:30:17.518412+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:30:17.522502+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:30:17.960735+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:30:18.978438+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:30:19.345613+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:30:19.996632+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:30:23.673196+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:30:25.431156+00:00", "trade", 10.13, 100.0]
["2026-10-02T16:30:27.753065+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:30:28.135949+00:00", "trade", 10.13, 1.0]
["2026-10-02T16:30:28.139254+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:30:29.999433+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:30:32.182840+00:00", "trade", 10.1147, 140.0]
["2026-10-02T16:30:33.022436+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:30:41.813011+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:30:42.582312+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:30:45.497855+00:00", "trade", 10.1162, 11.0]
["2026-10-02T16:30:48.122402+00:00", "trade", 10.125, 12.0]
["2026-10-02T16:30:48.144405+00:00", "trade", 10.125, 54.0]
["2026-10-02T16:30:48.145449+00:00", "trade", 10.125, 125.0]
["2026-10-02T16:30:48.146143+00:00", "trade", 10.125, 125.0]
["2026-10-02T16:30:48.146198+00:00", "trade", 10.125, 125.0]
["2026-10-02T16:30:48.146585+00:00", "trade", 10.125, 125.0]
["2026-10-02T16:30:48.146874+00:00", "trade", 10.125, 106.0]
["2026-10-02T16:30:50.790889+00:00", "trade", 10.125, 54.0]
["2026-10-02T16:30:56.618016+00:00", "trade", 10.1285, 20.0]
["2026-10-02T16:30:59.999471+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:31:00.740345+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:31:00.744354+00:00", "trade", 10.125, 100.0]
["2026-10-02T16:31:05.660058+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:31:09.694617+00:00", "trade", 10.125, 100.0]
["2026-10-02T16:31:17.216083+00:00", "trade", 10.13, 100.0]
["2026-10-02T16:31:18.618127+00:00", "trade", 10.115, 68.0]
["2026-10-02T16:31:27.191894+00:00", "trade", 10.125, 100.0]
["2026-10-02T16:31:27.192986+00:00", "trade", 10.125, 64.0]
["2026-10-02T16:31:27.194360+00:00", "trade", 10.125, 100.0]
["2026-10-02T16:31:27.194393+00:00", "trade", 10.125, 62.0]
["2026-10-02T16:31:29.999504+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:31:33.771771+00:00", "trade", 10.125, 2.0]
["2026-10-02T16:31:33.778062+00:00", "trade", 10.125, 8.0]
["2026-10-02T16:31:33.851530+00:00", "trade", 10.125, 1.0]
["2026-10-02T16:31:33.856275+00:00", "trade", 10.125, 4.0]
["2026-10-02T16:31:37.126784+00:00", "trade", 10.125, 457.0]
["2026-10-02T16:31:46.582888+00:00", "trade", 10.125, 44.0]
["2026-10-02T16:31:52.054044+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:31:52.054049+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:31:52.054108+00:00", "trade", 10.12, 250.0]
["2026-10-02T16:31:52.054719+00:00", "trade", 10.12, 250.0]
["2026-10-02T16:31:52.054826+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:31:52.055290+00:00", "trade", 10.12, 250.0]
["2026-10-02T16:31:52.055856+00:00", "trade", 10.12, 250.0]
["2026-10-02T16:31:52.056454+00:00", "trade", 10.12, 250.0]
["2026-10-02T16:31:59.999532+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:32:01.043089+00:00", "trade", 10.125, 100.0]
["2026-10-02T16:32:01.043120+00:00", "trade", 10.12, 6.0]
["2026-10-02T16:32:04.804776+00:00", "trade", 10.1201, 593.0]
["2026-10-02T16:32:05.655624+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:32:05.655939+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:32:06.160385+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:32:07.137081+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:32:08.769936+00:00", "trade", 10.125, 1.0]
["2026-10-02T16:32:09.950584+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:32:10.037381+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:32:10.142577+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:32:10.248855+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:32:11.156706+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:32:11.258659+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:32:12.695565+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:32:12.800745+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:32:12.818728+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:32:12.974113+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:32:14.565211+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:32:15.689829+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:32:15.845615+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:32:16.214993+00:00", "trade", 10.13, 100.0]
["2026-10-02T16:32:16.216052+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:32:17.714149+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:32:17.715026+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:32:18.501062+00:00", "trade", 10.125, 118.0]
["2026-10-02T16:32:18.846753+00:00", "trade", 10.125, 1.0]
["2026-10-02T16:32:19.250296+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:32:19.351622+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:32:20.555594+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:32:20.659226+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:32:21.735699+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:32:21.735804+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:32:22.013420+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:32:22.021214+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:32:23.192272+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:32:23.352533+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:32:25.334866+00:00", "trade", 10.125, 73.0]
["2026-10-02T16:32:29.999554+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:32:30.589173+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:32:30.589253+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:32:33.783960+00:00", "trade", 10.125, 1.0]
["2026-10-02T16:32:38.800401+00:00", "trade", 10.12, 100.0]
["2026-10-02T16:32:38.957490+00:00", "trade", 10.1208, 8.0]
["2026-10-02T16:32:59.644759+00:00", "trade", 10.1209, 125.0]
["2026-10-02T16:32:59.999582+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:33:01.123193+00:00", "trade", 10.1161, 100.0]
["2026-10-02T16:33:03.554863+00:00", "trade", 10.13, 47.0]
["2026-10-02T16:33:13.552962+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:33:19.453901+00:00", "trade", 10.1214, 319.0]
["2026-10-02T16:33:28.715385+00:00", "trade", 10.125, 100.0]
["2026-10-02T16:33:28.715433+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:33:28.715724+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:33:28.715857+00:00", "trade", 10.125, 100.0]
["2026-10-02T16:33:28.716098+00:00", "trade", 10.125, 100.0]
["2026-10-02T16:33:28.716528+00:00", "trade", 10.125, 117.0]
["2026-10-02T16:33:29.905617+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:33:29.905697+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:33:29.913028+00:00", "trade", 10.12, 250.0]
["2026-10-02T16:33:29.913621+00:00", "trade", 10.12, 250.0]
["2026-10-02T16:33:29.914189+00:00", "trade", 10.12, 250.0]
["2026-10-02T16:33:29.920294+00:00", "trade", 10.125, 1.0]
["2026-10-02T16:33:29.939142+00:00", "trade", 10.125, 1.0]
["2026-10-02T16:33:29.999615+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:33:31.449713+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:33:36.031209+00:00", "trade", 10.125, 11.0]
["2026-10-02T16:33:36.032253+00:00", "trade", 10.13, 56.0]
["2026-10-02T16:33:36.032352+00:00", "trade", 10.125, 74.0]
["2026-10-02T16:33:36.065132+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:33:40.378083+00:00", "trade", 10.1223, 7.0]
["2026-10-02T16:33:43.873829+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:33:44.157469+00:00", "trade", 10.12, 100.0]
["2026-10-02T16:33:45.165436+00:00", "trade", 10.1215, 16.0]
["2026-10-02T16:33:50.640003+00:00", "trade", 10.1299, 250.0]
["2026-10-02T16:33:55.972525+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:33:59.999648+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:34:00.629716+00:00", "trade", 10.12, 100.0]
["2026-10-02T16:34:01.634709+00:00", "trade", 10.12, 44.0]
["2026-10-02T16:34:01.638738+00:00", "trade", 10.125, 1.0]
["2026-10-02T16:34:12.090619+00:00", "trade", 10.125, 1.0]
["2026-10-02T16:34:12.091677+00:00", "trade", 10.125, 69.0]
["2026-10-02T16:34:12.098997+00:00", "trade", 10.12, 103.0]
["2026-10-02T16:34:12.099033+00:00", "trade", 10.12, 69.0]
["2026-10-02T16:34:23.860479+00:00", "trade", 10.125, 1.0]
["2026-10-02T16:34:29.999681+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:34:30.443017+00:00", "trade", 10.12, 23.0]
["2026-10-02T16:34:32.124191+00:00", "trade", 10.125, 44.0]
["2026-10-02T16:34:32.522563+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:34:34.598759+00:00", "trade", 10.125, 234.0]
["2026-10-02T16:34:34.599781+00:00", "trade", 10.13, 29.0]
["2026-10-02T16:34:41.464054+00:00", "trade", 10.125, 100.0]
["2026-10-02T16:34:43.878055+00:00", "trade", 10.1251, 7.0]
["2026-10-02T16:34:49.212466+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:34:49.213584+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:34:49.214019+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:34:49.720230+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:34:53.469271+00:00", "trade", 10.13, 100.0]
["2026-10-02T16:34:58.631425+00:00", "trade", 10.1299, 10.0]
["2026-10-02T16:34:59.581765+00:00", "trade", 10.125, 1.0]
["2026-10-02T16:34:59.999694+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:35:01.331189+00:00", "trade", 10.121, 100.0]
["2026-10-02T16:35:07.110909+00:00", "trade", 10.125, 66.0]
["2026-10-02T16:35:07.759180+00:00", "trade", 10.1163, 1.0]
["2026-10-02T16:35:07.854375+00:00", "trade", 10.1229, 8500.0]
["2026-10-02T16:35:07.855106+00:00", "trade", 10.1229, 1100.0]
["2026-10-02T16:35:08.358742+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:35:09.212128+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:35:12.192459+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:35:13.151186+00:00", "trade", 10.125, 125.0]
["2026-10-02T16:35:13.151932+00:00", "trade", 10.125, 125.0]
["2026-10-02T16:35:13.153402+00:00", "trade", 10.125, 100.0]
["2026-10-02T16:35:13.153402+00:00", "trade", 10.125, 100.0]
["2026-10-02T16:35:13.153583+00:00", "trade", 10.125, 100.0]
["2026-10-02T16:35:13.153679+00:00", "trade", 10.125, 100.0]
["2026-10-02T16:35:13.154488+00:00", "trade", 10.125, 250.0]
["2026-10-02T16:35:13.154539+00:00", "trade", 10.125, 85.0]
["2026-10-02T16:35:13.155246+00:00", "trade", 10.125, 150.0]
["2026-10-02T16:35:13.156407+00:00", "trade", 10.125, 250.0]
["2026-10-02T16:35:13.156846+00:00", "trade", 10.125, 150.0]
["2026-10-02T16:35:13.157492+00:00", "trade", 10.125, 1.0]
["2026-10-02T16:35:13.163291+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:35:13.164900+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:35:13.165010+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:35:13.165070+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:35:13.166489+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:35:13.195337+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:35:13.195618+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:35:13.271925+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:35:13.793892+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:35:15.725506+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:35:16.723768+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:35:17.609562+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:35:17.609682+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:35:17.659897+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:35:17.660544+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:35:20.172143+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:35:25.231882+00:00", "trade", 10.1233, 5.0]
["2026-10-02T16:35:28.987351+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:35:29.705697+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:35:29.999723+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:35:43.666866+00:00", "trade", 10.125, 46.0]
["2026-10-02T16:35:44.580808+00:00", "trade", 10.125, 1.0]
["2026-10-02T16:35:44.586049+00:00", "trade", 10.125, 1.0]
["2026-10-02T16:35:49.217923+00:00", "trade", 10.1232, 7.0]
["2026-10-02T16:35:58.228532+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:35:58.498425+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:35:59.578786+00:00", "trade", 10.125, 100.0]
["2026-10-02T16:35:59.578786+00:00", "trade", 10.125, 100.0]
["2026-10-02T16:35:59.579808+00:00", "trade", 10.125, 1.0]
["2026-10-02T16:35:59.581201+00:00", "trade", 10.12, 151.0]
["2026-10-02T16:35:59.584295+00:00", "trade", 10.12, 100.0]
["2026-10-02T16:35:59.602861+00:00", "trade", 10.12, 100.0]
["2026-10-02T16:35:59.999759+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:36:00.233937+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:36:00.604943+00:00", "trade", 10.125, 95.0]
["2026-10-02T16:36:00.604976+00:00", "trade", 10.125, 200.0]
["2026-10-02T16:36:01.913515+00:00", "trade", 10.13, 100.0]
["2026-10-02T16:36:03.067843+00:00", "trade", 10.125, 20.0]
["2026-10-02T16:36:06.838669+00:00", "trade", 10.125, 40.0]
["2026-10-02T16:36:07.932412+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:36:12.007931+00:00", "trade", 10.125, 70.0]
["2026-10-02T16:36:24.583110+00:00", "trade", 10.125, 1.0]
["2026-10-02T16:36:24.590264+00:00", "trade", 10.125, 18.0]
["2026-10-02T16:36:24.590264+00:00", "trade", 10.125, 28.0]
["2026-10-02T16:36:24.591623+00:00", "trade", 10.125, 30.0]
["2026-10-02T16:36:24.591783+00:00", "trade", 10.125, 50.0]
["2026-10-02T16:36:24.595954+00:00", "trade", 10.125, 2.0]
["2026-10-02T16:36:24.596230+00:00", "trade", 10.125, 2.0]
["2026-10-02T16:36:27.192228+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:36:27.976413+00:00", "trade", 10.12, 1.0]
["2026-10-02T16:36:27.976422+00:00", "trade", 10.125, 100.0]
["2026-10-02T16:36:27.976440+00:00", "trade", 10.125, 100.0]
["2026-10-02T16:36:27.976440+00:00", "trade", 10.125, 100.0]
["2026-10-02T16:36:27.976464+00:00", "trade", 10.125, 100.0]
["2026-10-02T16:36:27.976746+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:36:28.035721+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:36:28.035787+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:36:28.107783+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:36:29.999793+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:36:30.975815+00:00", "trade", 10.125, 70.0]
["2026-10-02T16:36:30.978744+00:00", "trade", 10.125, 309.0]
["2026-10-02T16:36:30.978807+00:00", "trade", 10.125, 300.0]
["2026-10-02T16:36:30.978873+00:00", "trade", 10.125, 61.0]
["2026-10-02T16:36:32.195940+00:00", "trade", 10.125, 527.0]
["2026-10-02T16:36:44.580243+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:36:44.580298+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:36:44.580386+00:00", "trade", 10.12, 93.0]
["2026-10-02T16:36:44.580386+00:00", "trade", 10.12, 100.0]
["2026-10-02T16:36:44.580389+00:00", "trade", 10.12, 27.0]
["2026-10-02T16:36:44.580389+00:00", "trade", 10.12, 325.0]
["2026-10-02T16:36:44.580649+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:36:44.581201+00:00", "trade", 10.12, 250.0]
["2026-10-02T16:36:44.598664+00:00", "trade", 10.125, 1.0]
["2026-10-02T16:36:44.613136+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:36:44.613196+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:36:44.613216+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:36:46.912004+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:36:46.912064+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:36:46.917397+00:00", "trade", 10.125, 100.0]
["2026-10-02T16:36:51.027373+00:00", "trade", 10.125, 6.0]
["2026-10-02T16:36:53.187605+00:00", "trade", 10.125, 232.0]
["2026-10-02T16:36:57.049185+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:36:57.049252+00:00", "trade", 10.125, 200.0]
["2026-10-02T16:36:57.583167+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:36:58.148057+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:36:59.999836+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:37:06.600600+00:00", "trade", 10.12, 250.0]
["2026-10-02T16:37:06.600879+00:00", "trade", 10.12, 250.0]
["2026-10-02T16:37:06.600952+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:37:06.601023+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:37:06.601232+00:00", "trade", 10.12, 99.0]
["2026-10-02T16:37:06.601234+00:00", "trade", 10.12, 2.0]
["2026-10-02T16:37:06.601237+00:00", "trade", 10.12, 1.0]
["2026-10-02T16:37:06.601252+00:00", "trade", 10.12, 99.0]
["2026-10-02T16:37:06.601258+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:37:06.601259+00:00", "trade", 10.12, 200.0]
["2026-10-02T16:37:06.601261+00:00", "trade", 10.12, 73.0]
["2026-10-02T16:37:06.601265+00:00", "trade", 10.12, 18.0]
["2026-10-02T16:37:06.601265+00:00", "trade", 10.12, 80.0]
["2026-10-02T16:37:06.601268+00:00", "trade", 10.12, 500.0]
["2026-10-02T16:37:06.601270+00:00", "trade", 10.12, 700.0]
["2026-10-02T16:37:06.601270+00:00", "trade", 10.12, 200.0]
["2026-10-02T16:37:06.601283+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:37:06.601286+00:00", "trade", 10.12, 21.0]
["2026-10-02T16:37:06.601288+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:37:06.601288+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:37:06.601289+00:00", "trade", 10.12, 273.0]
["2026-10-02T16:37:06.601295+00:00", "trade", 10.12, 100.0]
["2026-10-02T16:37:06.601295+00:00", "trade", 10.12, 200.0]
["2026-10-02T16:37:06.601295+00:00", "trade", 10.12, 36.0]
["2026-10-02T16:37:06.601300+00:00", "trade", 10.12, 24.0]
["2026-10-02T16:37:06.601323+00:00", "quote", 10.11, 10.13]
["2026-10-02T16:37:06.601330+00:00", "trade", 10.125, 69.0]
["2026-10-02T16:37:06.601333+00:00", "trade", 10.12, 24.0]
["2026-10-02T16:37:06.601358+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:37:06.601363+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:37:06.601363+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:37:06.601379+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:37:06.601428+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:37:06.601442+00:00", "trade", 10.12, 250.0]
["2026-10-02T16:37:06.601459+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:37:06.601478+00:00", "trade", 10.12, 50.0]
["2026-10-02T16:37:06.601478+00:00", "trade", 10.12, 200.0]
["2026-10-02T16:37:06.601524+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:37:06.601529+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:37:06.601556+00:00", "trade", 10.12, 250.0]
["2026-10-02T16:37:06.601584+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:37:06.601619+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:37:06.601629+00:00", "quote", 10.12, 10.12]
["2026-10-02T16:37:06.601639+00:00", "quote", 10.12, 10.12]
["2026-10-02T16:37:06.601644+00:00", "quote", 10.12, 10.12]
["2026-10-02T16:37:06.601684+00:00", "quote", 10.12, 10.12]
["2026-10-02T16:37:06.601709+00:00", "quote", 10.12, 10.12]
["2026-10-02T16:37:06.601744+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:37:06.601795+00:00", "quote", 10.12, 10.12]
["2026-10-02T16:37:06.601875+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:37:06.601878+00:00", "trade", 10.12, 250.0]
["2026-10-02T16:37:06.602200+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:37:06.602235+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:37:06.602371+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:37:06.602596+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:37:06.602636+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:37:06.603123+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:37:06.690125+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:37:07.035669+00:00", "trade", 10.12, 100.0]
["2026-10-02T16:37:07.938278+00:00", "trade", 10.1217, 8.0]
["2026-10-02T16:37:08.063087+00:00", "trade", 10.1101, 45.0]
["2026-10-02T16:37:08.411944+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:37:11.002307+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:37:16.622332+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:37:16.627042+00:00", "trade", 10.115, 1.0]
["2026-10-02T16:37:16.648922+00:00", "trade", 10.115, 1.0]
["2026-10-02T16:37:17.113412+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:37:20.171738+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:37:20.180955+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:37:20.181015+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:37:20.846585+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:37:20.847026+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:37:21.176174+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:37:27.171401+00:00", "trade", 10.1227, 100.0]
["2026-10-02T16:37:29.578034+00:00", "trade", 10.115, 459.0]
["2026-10-02T16:37:29.578055+00:00", "trade", 10.115, 250.0]
["2026-10-02T16:37:29.578145+00:00", "trade", 10.115, 10.0]
["2026-10-02T16:37:29.578145+00:00", "trade", 10.115, 100.0]
["2026-10-02T16:37:29.578179+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:37:29.578181+00:00", "trade", 10.115, 44.0]
["2026-10-02T16:37:29.578846+00:00", "trade", 10.115, 36.0]
["2026-10-02T16:37:29.579061+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:37:29.579261+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:37:29.579502+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:37:29.579863+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:37:29.591900+00:00", "trade", 10.115, 1.0]
["2026-10-02T16:37:29.911212+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:37:29.999868+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:37:30.144407+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:37:31.236389+00:00", "trade", 10.12, 100.0]
["2026-10-02T16:37:41.028346+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:37:41.028942+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:37:42.964640+00:00", "trade", 10.12, 100.0]
["2026-10-02T16:37:46.264926+00:00", "trade", 10.115, 1.0]
["2026-10-02T16:37:46.265967+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:37:46.266448+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:37:46.969477+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:37:49.704723+00:00", "trade", 10.115, 2.0]
["2026-10-02T16:37:49.785506+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:37:50.021142+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:37:50.022064+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:37:50.124027+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:37:59.999896+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:38:04.083404+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:38:04.459864+00:00", "trade", 10.115, 69.0]
["2026-10-02T16:38:04.578397+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:38:04.578472+00:00", "trade", 10.115, 77.0]
["2026-10-02T16:38:04.580322+00:00", "trade", 10.115, 474.0]
["2026-10-02T16:38:04.585208+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:38:04.585218+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:38:04.585265+00:00", "trade", 10.12, 187.0]
["2026-10-02T16:38:04.586281+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:38:04.586722+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:38:04.611614+00:00", "trade", 10.115, 1.0]
["2026-10-02T16:38:04.612614+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:38:04.636682+00:00", "trade", 10.12, 125.0]
["2026-10-02T16:38:04.636756+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:38:04.637132+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:38:04.637698+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:38:04.666347+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:38:06.034033+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:38:07.207743+00:00", "trade", 10.12, 98.0]
["2026-10-02T16:38:07.207746+00:00", "trade", 10.12, 14.0]
["2026-10-02T16:38:07.207765+00:00", "trade", 10.12, 200.0]
["2026-10-02T16:38:07.208369+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:38:07.209767+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:38:07.210133+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:38:09.213062+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:38:09.213438+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:38:09.214065+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:38:09.214069+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:38:09.214069+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:38:09.816624+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:38:09.817140+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:38:12.541988+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:38:13.310155+00:00", "trade", 10.12, 100.0]
["2026-10-02T16:38:19.657623+00:00", "trade", 10.1165, 8.0]
["2026-10-02T16:38:19.658729+00:00", "trade", 10.11, 116.0]
["2026-10-02T16:38:19.658765+00:00", "trade", 10.11, 179.0]
["2026-10-02T16:38:19.659860+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:38:29.999909+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:38:33.135872+00:00", "trade", 10.115, 53.0]
["2026-10-02T16:38:39.122424+00:00", "trade", 10.12, 100.0]
["2026-10-02T16:38:39.577783+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:38:39.577843+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:38:39.578239+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:38:39.578239+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:38:39.578926+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:38:39.579216+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:38:39.586935+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:38:40.442166+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:38:43.602961+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:38:43.603909+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:38:43.609081+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:38:43.682787+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:38:43.683187+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:38:43.707621+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:38:43.710548+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:38:44.814386+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:38:46.594459+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:38:46.595852+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:38:46.785233+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:38:46.869444+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:38:46.869865+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:38:48.852390+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:38:48.991987+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:38:48.992433+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:38:49.603179+00:00", "trade", 10.115, 1.0]
["2026-10-02T16:38:56.984387+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:38:56.985394+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:38:57.098228+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:38:57.275715+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:38:57.277720+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:38:57.324942+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:38:58.358117+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:38:58.881749+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:38:58.882744+00:00", "trade", 10.12, 224.0]
["2026-10-02T16:38:58.882771+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:38:58.884085+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:38:58.981682+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:38:59.298461+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:38:59.999931+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:39:01.334744+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:39:01.335225+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:39:02.600728+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:39:02.775750+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:39:02.775906+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:39:03.183561+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:39:03.184133+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:39:04.404734+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:39:06.274671+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:39:06.274751+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:39:06.275683+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:39:11.333255+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:39:11.333455+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:39:11.333455+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:39:11.333996+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:39:11.509339+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:39:11.509405+00:00", "trade", 10.115, 200.0]
["2026-10-02T16:39:11.509991+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:39:11.510311+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:39:11.510472+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:39:11.639233+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:39:12.510426+00:00", "trade", 10.115, 55.0]
["2026-10-02T16:39:14.577484+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:39:14.577860+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:39:14.577878+00:00", "trade", 10.115, 73.0]
["2026-10-02T16:39:14.578587+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:39:14.579108+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:39:14.579327+00:00", "trade", 10.115, 474.0]
["2026-10-02T16:39:14.579604+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:39:14.580506+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:39:14.613680+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:39:14.613680+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:39:14.947768+00:00", "trade", 10.12, 100.0]
["2026-10-02T16:39:15.963219+00:00", "trade", 10.1101, 44.0]
["2026-10-02T16:39:18.920069+00:00", "trade", 10.1192, 506.0]
["2026-10-02T16:39:19.855656+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:39:19.937411+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:39:22.013839+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:39:22.460513+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:39:27.734866+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:39:29.999954+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:39:34.945369+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:39:35.022833+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:39:36.598525+00:00", "trade", 10.1169, 8.0]
["2026-10-02T16:39:40.400691+00:00", "trade", 10.1185, 100.0]
["2026-10-02T16:39:41.457473+00:00", "trade", 10.12, 6.0]
["2026-10-02T16:39:41.457473+00:00", "trade", 10.12, 800.0]
["2026-10-02T16:39:41.457474+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:39:41.457476+00:00", "trade", 10.12, 500.0]
["2026-10-02T16:39:41.457482+00:00", "trade", 10.12, 2.0]
["2026-10-02T16:39:41.457485+00:00", "trade", 10.12, 100.0]
["2026-10-02T16:39:41.457488+00:00", "trade", 10.12, 200.0]
["2026-10-02T16:39:41.457488+00:00", "trade", 10.12, 100.0]
["2026-10-02T16:39:41.457491+00:00", "trade", 10.12, 80.0]
["2026-10-02T16:39:41.457524+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:39:41.457527+00:00", "trade", 10.12, 290.0]
["2026-10-02T16:39:41.457530+00:00", "trade", 10.12, 10.0]
["2026-10-02T16:39:41.457530+00:00", "trade", 10.12, 100.0]
["2026-10-02T16:39:41.457539+00:00", "trade", 10.12, 100.0]
["2026-10-02T16:39:41.457546+00:00", "trade", 10.12, 100.0]
["2026-10-02T16:39:41.457549+00:00", "trade", 10.12, 41.0]
["2026-10-02T16:39:41.457551+00:00", "trade", 10.12, 552.0]
["2026-10-02T16:39:41.457555+00:00", "trade", 10.12, 5.0]
["2026-10-02T16:39:41.457555+00:00", "trade", 10.12, 100.0]
["2026-10-02T16:39:41.457561+00:00", "trade", 10.12, 100.0]
["2026-10-02T16:39:41.457561+00:00", "trade", 10.12, 100.0]
["2026-10-02T16:39:41.457561+00:00", "trade", 10.12, 9.0]
["2026-10-02T16:39:41.457564+00:00", "trade", 10.12, 843.0]
["2026-10-02T16:39:41.457569+00:00", "trade", 10.12, 200.0]
["2026-10-02T16:39:41.457569+00:00", "trade", 10.12, 100.0]
["2026-10-02T16:39:41.457599+00:00", "trade", 10.12, 6.0]
["2026-10-02T16:39:41.457609+00:00", "quote", 10.11, 10.12]
["2026-10-02T16:39:41.457614+00:00", "quote", 10.12, 10.12]
["2026-10-02T16:39:41.457654+00:00", "quote", 10.12, 10.12]
["2026-10-02T16:39:41.457654+00:00", "quote", 10.12, 10.12]
["2026-10-02T16:39:41.457654+00:00", "quote", 10.12, 10.12]
["2026-10-02T16:39:41.457664+00:00", "quote", 10.12, 10.12]
["2026-10-02T16:39:41.457707+00:00", "trade", 10.12, 100.0]
["2026-10-02T16:39:41.457800+00:00", "quote", 10.12, 10.12]
["2026-10-02T16:39:41.457803+00:00", "trade", 10.12, 100.0]
["2026-10-02T16:39:41.457803+00:00", "trade", 10.12, 100.0]
["2026-10-02T16:39:41.457804+00:00", "quote", 10.12, 10.12]
["2026-10-02T16:39:41.457889+00:00", "quote", 10.12, 10.12]
["2026-10-02T16:39:41.458045+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:39:41.458105+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:39:41.458165+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:39:41.458195+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:39:41.458200+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:39:41.458236+00:00", "trade", 10.12, 21.0]
["2026-10-02T16:39:41.458678+00:00", "trade", 10.125, 66.0]
["2026-10-02T16:39:41.458877+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:39:41.459924+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:39:41.461553+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:39:41.461583+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:39:41.472725+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:39:41.487159+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:39:41.558664+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:39:48.190364+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:39:48.191331+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:39:59.999971+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:40:06.311704+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:40:06.311759+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:40:06.359780+00:00", "trade", 10.125, 311.0]
["2026-10-02T16:40:06.360697+00:00", "trade", 10.125, 89.0]
["2026-10-02T16:40:11.646584+00:00", "trade", 10.1196, 1.0]
["2026-10-02T16:40:14.972680+00:00", "trade", 10.13, 100.0]
["2026-10-02T16:40:16.002361+00:00", "trade", 10.1201, 45.0]
["2026-10-02T16:40:19.797091+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:40:20.028277+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:40:21.111842+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:40:21.674461+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:40:25.079383+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:40:25.648861+00:00", "trade", 10.125, 49.0]
["2026-10-02T16:40:29.855054+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:40:29.879913+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:40:29.999999+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:40:33.871840+00:00", "trade", 10.125, 12.0]
["2026-10-02T16:40:35.955522+00:00", "trade", 10.1201, 100.0]
["2026-10-02T16:40:41.558147+00:00", "trade", 10.13, 100.0]
["2026-10-02T16:40:44.580857+00:00", "trade", 10.125, 53.0]
["2026-10-02T16:40:44.581431+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:40:44.581476+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:40:44.581521+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:40:44.581586+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:40:44.581735+00:00", "trade", 10.125, 53.0]
["2026-10-02T16:40:46.558696+00:00", "trade", 10.1216, 55.0]
["2026-10-02T16:40:52.786479+00:00", "trade", 10.125, 90.0]
["2026-10-02T16:41:00.000027+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:41:06.373723+00:00", "trade", 10.12, 100.0]
["2026-10-02T16:41:11.090239+00:00", "trade", 10.125, 32.0]
["2026-10-02T16:41:13.064557+00:00", "trade", 10.125, 98.0]
["2026-10-02T16:41:14.577810+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:41:19.051442+00:00", "trade", 10.125, 2.0]
["2026-10-02T16:41:19.051442+00:00", "trade", 10.125, 68.0]
["2026-10-02T16:41:19.052122+00:00", "trade", 10.125, 46.0]
["2026-10-02T16:41:26.416833+00:00", "trade", 10.125, 60.0]
["2026-10-02T16:41:27.107852+00:00", "trade", 10.125, 20.0]
["2026-10-02T16:41:30.000059+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:41:31.332214+00:00", "trade", 10.125, 12.0]
["2026-10-02T16:41:42.081610+00:00", "trade", 10.125, 30.0]
["2026-10-02T16:41:42.569135+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:41:42.569195+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:41:46.107277+00:00", "trade", 10.125, 80.0]
["2026-10-02T16:41:57.201883+00:00", "trade", 10.125, 5.0]
["2026-10-02T16:41:57.202951+00:00", "trade", 10.125, 49.0]
["2026-10-02T16:41:57.206667+00:00", "trade", 10.12, 218.0]
["2026-10-02T16:41:57.206697+00:00", "trade", 10.12, 95.0]
["2026-10-02T16:41:57.211656+00:00", "trade", 10.125, 90.0]
["2026-10-02T16:42:00.000076+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:42:04.577214+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:42:04.577956+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:42:08.121079+00:00", "trade", 10.125, 85.0]
["2026-10-02T16:42:08.152281+00:00", "trade", 10.125, 30.0]
["2026-10-02T16:42:08.165765+00:00", "trade", 10.125, 60.0]
["2026-10-02T16:42:10.070924+00:00", "trade", 10.13, 28.0]
["2026-10-02T16:42:12.000820+00:00", "trade", 10.125, 30.0]
["2026-10-02T16:42:12.212894+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:42:14.311962+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:42:14.577645+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:42:14.578149+00:00", "trade", 10.125, 100.0]
["2026-10-02T16:42:14.578152+00:00", "trade", 10.125, 100.0]
["2026-10-02T16:42:14.578335+00:00", "trade", 10.125, 100.0]
["2026-10-02T16:42:14.578429+00:00", "trade", 10.125, 198.0]
["2026-10-02T16:42:16.208745+00:00", "trade", 10.125, 40.0]
["2026-10-02T16:42:18.952700+00:00", "trade", 10.1195, 100.0]
["2026-10-02T16:42:21.413044+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:42:21.413098+00:00", "trade", 10.13, 5.0]
["2026-10-02T16:42:21.413099+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:42:21.526781+00:00", "trade", 10.13, 100.0]
["2026-10-02T16:42:21.526784+00:00", "trade", 10.13, 120.0]
["2026-10-02T16:42:21.526784+00:00", "trade", 10.13, 20.0]
["2026-10-02T16:42:21.526830+00:00", "trade", 10.13, 10000.0]
["2026-10-02T16:42:21.526830+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:42:21.526832+00:00", "trade", 10.13, 80.0]
["2026-10-02T16:42:21.526838+00:00", "trade", 10.13, 535.0]
["2026-10-02T16:42:21.526840+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:42:21.526841+00:00", "trade", 10.13, 500.0]
["2026-10-02T16:42:21.526856+00:00", "trade", 10.13, 71.0]
["2026-10-02T16:42:21.526865+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:42:21.526875+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:42:21.526956+00:00", "quote", 10.12, 10.13]
["2026-10-02T16:42:21.526959+00:00", "trade", 10.13, 1400.0]
["2026-10-02T16:42:21.526959+00:00", "trade", 10.13, 200.0]
["2026-10-02T16:42:21.526964+00:00", "trade", 10.13, 100.0]
["2026-10-02T16:42:21.527013+00:00", "trade", 10.13, 533.0]
["2026-10-02T16:42:21.527019+00:00", "trade", 10.13, 20.0]
["2026-10-02T16:42:21.527019+00:00", "trade", 10.13, 100.0]
["2026-10-02T16:42:21.527026+00:00", "quote", 10.13, 10.13]
["2026-10-02T16:42:21.527046+00:00", "quote", 10.13, 10.13]
["2026-10-02T16:42:21.527131+00:00", "quote", 10.13, 10.13]
["2026-10-02T16:42:21.527131+00:00", "quote", 10.13, 10.13]
["2026-10-02T16:42:21.527136+00:00", "quote", 10.13, 10.13]
["2026-10-02T16:42:21.527136+00:00", "quote", 10.13, 10.13]
["2026-10-02T16:42:21.527141+00:00", "quote", 10.13, 10.13]
["2026-10-02T16:42:21.527141+00:00", "quote", 10.13, 10.13]
["2026-10-02T16:42:21.527141+00:00", "quote", 10.13, 10.13]
["2026-10-02T16:42:21.527156+00:00", "quote", 10.13, 10.13]
["2026-10-02T16:42:21.527181+00:00", "trade", 10.13, 8.0]
["2026-10-02T16:42:21.527231+00:00", "quote", 10.13, 10.13]
["2026-10-02T16:42:21.527286+00:00", "quote", 10.13, 10.13]
["2026-10-02T16:42:21.527331+00:00", "quote", 10.13, 10.13]
["2026-10-02T16:42:21.527381+00:00", "quote", 10.13, 10.13]
["2026-10-02T16:42:21.527386+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:42:21.527395+00:00", "trade", 10.13, 8.0]
["2026-10-02T16:42:21.527524+00:00", "trade", 10.13, 166.0]
["2026-10-02T16:42:21.527532+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:42:21.527547+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:42:21.527567+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:42:21.527567+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:42:21.527837+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:42:21.527873+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:42:21.527948+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:42:21.527953+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:42:21.528014+00:00", "trade", 10.13, 66.0]
["2026-10-02T16:42:21.529381+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:42:21.529867+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:42:21.530875+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:42:21.540207+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:42:21.540277+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:42:21.540287+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:42:21.556646+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:42:21.627385+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:42:21.627385+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:42:27.516140+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:42:27.517122+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:42:28.115171+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:42:29.609215+00:00", "trade", 10.14, 12.0]
["2026-10-02T16:42:30.000095+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:42:32.949777+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:42:35.718715+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:42:35.723371+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:42:35.723421+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:42:35.728699+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:42:35.728764+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:42:36.117740+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:42:36.141079+00:00", "trade", 10.135, 200.0]
["2026-10-02T16:42:41.552971+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:42:42.046922+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:42:42.611782+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:42:46.427230+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:42:52.127557+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:42:52.128041+00:00", "trade", 10.135, 449.0]
["2026-10-02T16:42:52.129091+00:00", "trade", 10.14, 4.0]
["2026-10-02T16:42:52.129121+00:00", "trade", 10.14, 54.0]
["2026-10-02T16:43:00.000126+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:43:03.851565+00:00", "trade", 10.14, 1.0]
["2026-10-02T16:43:05.853101+00:00", "trade", 10.1263, 100.0]
["2026-10-02T16:43:16.243042+00:00", "trade", 10.135, 46.0]
["2026-10-02T16:43:23.788339+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:43:23.795145+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:43:25.336044+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:43:30.000159+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:43:35.656884+00:00", "trade", 10.135, 28.0]
["2026-10-02T16:43:40.854802+00:00", "trade", 10.1399, 50.0]
["2026-10-02T16:43:54.065887+00:00", "trade", 10.135, 24.0]
["2026-10-02T16:43:56.817480+00:00", "trade", 10.14, 12.0]
["2026-10-02T16:43:57.605841+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:44:00.000187+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:44:06.022445+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:44:06.022495+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:44:06.022550+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:44:06.023463+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:44:06.024014+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:44:08.728869+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:44:13.248866+00:00", "trade", 10.135, 32.0]
["2026-10-02T16:44:18.060467+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:44:19.272533+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:44:22.931872+00:00", "trade", 10.14, 11.0]
["2026-10-02T16:44:22.932927+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:44:27.026534+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:44:30.000204+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:44:31.075730+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:44:32.557052+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:44:34.302272+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:44:34.302332+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:44:38.447090+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:44:38.447144+00:00", "trade", 10.135, 207.0]
["2026-10-02T16:44:38.448203+00:00", "trade", 10.135, 24.0]
["2026-10-02T16:44:38.448320+00:00", "trade", 10.135, 82.0]
["2026-10-02T16:44:38.448356+00:00", "trade", 10.135, 130.0]
["2026-10-02T16:44:38.459971+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:44:38.460492+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:44:38.465630+00:00", "trade", 10.14, 12.0]
["2026-10-02T16:44:42.417513+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:44:42.418215+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:44:43.296892+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:44:43.296942+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:44:43.297058+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:44:43.298942+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:44:45.624494+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:44:49.096799+00:00", "trade", 10.135, 15.0]
["2026-10-02T16:44:54.399348+00:00", "trade", 10.13, 156.0]
["2026-10-02T16:44:55.062274+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:44:55.063528+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:44:55.266270+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:44:55.272943+00:00", "trade", 10.14, 238.0]
["2026-10-02T16:44:55.474492+00:00", "trade", 10.14, 120.0]
["2026-10-02T16:44:55.474495+00:00", "trade", 10.14, 99.0]
["2026-10-02T16:44:55.474519+00:00", "trade", 10.14, 100.0]
["2026-10-02T16:44:55.474522+00:00", "quote", 10.13, 10.14]
["2026-10-02T16:44:55.474523+00:00", "trade", 10.14, 100.0]
["2026-10-02T16:44:55.474529+00:00", "trade", 10.14, 600.0]
["2026-10-02T16:44:55.474529+00:00", "trade", 10.14, 800.0]
["2026-10-02T16:44:55.474531+00:00", "quote", 10.14, 10.14]
["2026-10-02T16:44:55.474532+00:00", "trade", 10.14, 500.0]
["2026-10-02T16:44:55.474561+00:00", "quote", 10.14, 10.14]
["2026-10-02T16:44:55.474568+00:00", "trade", 10.14, 100.0]
["2026-10-02T16:44:55.474570+00:00", "trade", 10.14, 100.0]
["2026-10-02T16:44:55.474573+00:00", "trade", 10.14, 524.0]
["2026-10-02T16:44:55.474576+00:00", "trade", 10.14, 100.0]
["2026-10-02T16:44:55.474579+00:00", "trade", 10.14, 100.0]
["2026-10-02T16:44:55.474586+00:00", "quote", 10.14, 10.14]
["2026-10-02T16:44:55.474586+00:00", "quote", 10.14, 10.14]
["2026-10-02T16:44:55.474587+00:00", "trade", 10.14, 9.0]
["2026-10-02T16:44:55.474587+00:00", "trade", 10.14, 100.0]
["2026-10-02T16:44:55.474587+00:00", "trade", 10.14, 100.0]
["2026-10-02T16:44:55.474587+00:00", "trade", 10.14, 80.0]
["2026-10-02T16:44:55.474591+00:00", "quote", 10.14, 10.14]
["2026-10-02T16:44:55.474592+00:00", "trade", 10.14, 100.0]
["2026-10-02T16:44:55.474606+00:00", "quote", 10.14, 10.14]
["2026-10-02T16:44:55.474661+00:00", "quote", 10.14, 10.14]
["2026-10-02T16:44:55.474697+00:00", "trade", 10.14, 20.0]
["2026-10-02T16:44:55.474782+00:00", "quote", 10.14, 10.14]
["2026-10-02T16:44:55.474787+00:00", "quote", 10.14, 10.14]
["2026-10-02T16:44:55.474907+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:44:55.474947+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:44:55.474997+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:44:55.474997+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:44:55.475058+00:00", "trade", 10.14, 71.0]
["2026-10-02T16:44:55.475077+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:44:55.475121+00:00", "trade", 10.14, 4.0]
["2026-10-02T16:44:55.475184+00:00", "trade", 10.14, 56.0]
["2026-10-02T16:44:55.475223+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:44:55.475247+00:00", "trade", 10.14, 223.0]
["2026-10-02T16:44:55.475256+00:00", "trade", 10.145, 100.0]
["2026-10-02T16:44:55.475303+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:44:55.475310+00:00", "trade", 10.14, 355.0]
["2026-10-02T16:44:55.475370+00:00", "trade", 10.145, 10.0]
["2026-10-02T16:44:55.475373+00:00", "trade", 10.145, 23.0]
["2026-10-02T16:44:55.475376+00:00", "trade", 10.145, 20.0]
["2026-10-02T16:44:55.475376+00:00", "trade", 10.145, 20.0]
["2026-10-02T16:44:55.475380+00:00", "trade", 10.145, 10.0]
["2026-10-02T16:44:55.475385+00:00", "trade", 10.145, 10.0]
["2026-10-02T16:44:55.475385+00:00", "trade", 10.145, 7.0]
["2026-10-02T16:44:55.475543+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:44:55.475543+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:44:55.475554+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:44:55.475619+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:44:55.475699+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:44:55.475799+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:44:55.476380+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:44:55.476621+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:44:55.476661+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:44:55.476672+00:00", "trade", 10.145, 60.0]
["2026-10-02T16:44:55.476838+00:00", "trade", 10.145, 40.0]
["2026-10-02T16:44:55.477042+00:00", "trade", 10.145, 40.0]
["2026-10-02T16:44:55.477139+00:00", "trade", 10.145, 164.0]
["2026-10-02T16:44:55.477458+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:44:55.477514+00:00", "trade", 10.145, 164.0]
["2026-10-02T16:44:55.477939+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:44:55.478435+00:00", "trade", 10.145, 40.0]
["2026-10-02T16:44:55.481022+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:44:55.481172+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:44:55.489412+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:44:55.489472+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:44:55.491266+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:44:55.504217+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:44:55.574865+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:44:55.574980+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:44:55.574995+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:44:55.577635+00:00", "trade", 10.145, 7.0]
["2026-10-02T16:44:55.578486+00:00", "trade", 10.145, 3.0]
["2026-10-02T16:44:55.709730+00:00", "trade", 10.145, 12.0]
["2026-10-02T16:44:55.714668+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:44:55.717236+00:00", "trade", 10.15, 66.0]
["2026-10-02T16:44:55.718412+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:44:55.721191+00:00", "trade", 10.15, 100.0]
["2026-10-02T16:44:55.761174+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:44:55.761198+00:00", "trade", 10.15, 34.0]
["2026-10-02T16:44:55.761274+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:44:55.761324+00:00", "trade", 10.15, 5.0]
["2026-10-02T16:44:55.761870+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:44:55.761955+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:44:55.767043+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:44:55.832834+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:44:55.832901+00:00", "trade", 10.145, 10.0]
["2026-10-02T16:44:55.833456+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:44:56.928518+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:44:56.928568+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:44:56.928573+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:44:56.929450+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:44:57.064672+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:44:57.194771+00:00", "trade", 10.145, 10.0]
["2026-10-02T16:44:57.346283+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:44:57.677236+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:44:57.677897+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:44:58.118985+00:00", "trade", 10.145, 10.0]
["2026-10-02T16:44:58.420703+00:00", "trade", 10.145, 10.0]
["2026-10-02T16:44:58.538456+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:44:58.538523+00:00", "trade", 10.145, 48.0]
["2026-10-02T16:44:58.847948+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:45:00.000231+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:45:00.474285+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:45:00.474355+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:45:00.478806+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:45:04.765798+00:00", "trade", 10.15, 100.0]
["2026-10-02T16:45:04.765873+00:00", "trade", 10.15, 66.0]
["2026-10-02T16:45:04.765921+00:00", "trade", 10.15, 36.0]
["2026-10-02T16:45:04.765981+00:00", "trade", 10.15, 48.0]
["2026-10-02T16:45:04.842550+00:00", "trade", 10.145, 2.0]
["2026-10-02T16:45:05.502492+00:00", "trade", 10.15, 100.0]
["2026-10-02T16:45:05.502745+00:00", "trade", 10.15, 30.0]
["2026-10-02T16:45:05.504041+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:45:12.797293+00:00", "trade", 10.15, 21.0]
["2026-10-02T16:45:18.976153+00:00", "trade", 10.15, 15.0]
["2026-10-02T16:45:18.976156+00:00", "trade", 10.15, 85.0]
["2026-10-02T16:45:18.976207+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:45:18.976237+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:45:18.976723+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:45:18.977094+00:00", "trade", 10.145, 100.0]
["2026-10-02T16:45:18.977234+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:45:18.977269+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:45:18.977289+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:45:18.977339+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:45:18.977361+00:00", "trade", 10.145, 9.0]
["2026-10-02T16:45:18.977361+00:00", "trade", 10.145, 91.0]
["2026-10-02T16:45:18.977364+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:45:18.977414+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:45:18.977765+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:45:18.977767+00:00", "trade", 10.15, 100.0]
["2026-10-02T16:45:18.978377+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:45:18.978492+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:45:18.978495+00:00", "trade", 10.15, 100.0]
["2026-10-02T16:45:18.978698+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:45:18.979148+00:00", "trade", 10.15, 100.0]
["2026-10-02T16:45:18.979149+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:45:18.979752+00:00", "trade", 10.15, 52.0]
["2026-10-02T16:45:18.979782+00:00", "trade", 10.15, 100.0]
["2026-10-02T16:45:18.979785+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:45:18.979821+00:00", "trade", 10.15, 37.0]
["2026-10-02T16:45:18.979881+00:00", "trade", 10.15, 11.0]
["2026-10-02T16:45:18.980432+00:00", "trade", 10.15, 100.0]
["2026-10-02T16:45:18.980432+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:45:18.994677+00:00", "trade", 10.15, 300.0]
["2026-10-02T16:45:19.099723+00:00", "trade", 10.15, 100.0]
["2026-10-02T16:45:19.101019+00:00", "quote", 10.14, 10.15]
["2026-10-02T16:45:19.118680+00:00", "trade", 10.15, 66.0]
["2026-10-02T16:45:19.118707+00:00", "trade", 10.15, 66.0]
["2026-10-02T16:45:19.118713+00:00", "trade", 10.15, 56.0]
["2026-10-02T16:45:19.118713+00:00", "trade", 10.15, 100.0]
["2026-10-02T16:45:19.118713+00:00", "trade", 10.15, 66.0]
["2026-10-02T16:45:19.118719+00:00", "trade", 10.15, 300.0]
["2026-10-02T16:45:19.118719+00:00", "trade", 10.15, 100.0]
["2026-10-02T16:45:19.118723+00:00", "trade", 10.15, 66.0]
["2026-10-02T16:45:19.118723+00:00", "trade", 10.15, 400.0]
["2026-10-02T16:45:19.118728+00:00", "trade", 10.15, 66.0]
["2026-10-02T16:45:19.118728+00:00", "trade", 10.15, 500.0]
["2026-10-02T16:45:19.118728+00:00", "trade", 10.15, 100.0]
["2026-10-02T16:45:19.118731+00:00", "trade", 10.15, 100.0]
["2026-10-02T16:45:19.118737+00:00", "trade", 10.15, 400.0]
["2026-10-02T16:45:19.118737+00:00", "trade", 10.15, 4.0]
["2026-10-02T16:45:19.118737+00:00", "trade", 10.15, 100.0]
["2026-10-02T16:45:19.118737+00:00", "trade", 10.15, 66.0]
["2026-10-02T16:45:19.118737+00:00", "trade", 10.15, 66.0]
["2026-10-02T16:45:19.118741+00:00", "trade", 10.15, 66.0]
["2026-10-02T16:45:19.118761+00:00", "trade", 10.15, 20.0]
["2026-10-02T16:45:19.118806+00:00", "quote", 10.15, 10.15]
["2026-10-02T16:45:19.118841+00:00", "quote", 10.15, 10.15]
["2026-10-02T16:45:19.118846+00:00", "quote", 10.15, 10.15]
["2026-10-02T16:45:19.118894+00:00", "trade", 10.15, 100.0]
["2026-10-02T16:45:19.118896+00:00", "trade", 10.15, 66.0]
["2026-10-02T16:45:19.118946+00:00", "quote", 10.15, 10.15]
["2026-10-02T16:45:19.118946+00:00", "quote", 10.15, 10.15]
["2026-10-02T16:45:19.118963+00:00", "trade", 10.15, 90.0]
["2026-10-02T16:45:19.118969+00:00", "trade", 10.15, 1000.0]
["2026-10-02T16:45:19.118969+00:00", "trade", 10.15, 71.0]
["2026-10-02T16:45:19.118972+00:00", "trade", 10.15, 100.0]
["2026-10-02T16:45:19.118972+00:00", "trade", 10.15, 66.0]
["2026-10-02T16:45:19.119012+00:00", "quote", 10.15, 10.15]
["2026-10-02T16:45:19.119067+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:45:19.119107+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:45:19.119202+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:45:19.119248+00:00", "trade", 10.15, 100.0]
["2026-10-02T16:45:19.119273+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:45:19.119290+00:00", "trade", 10.15, 100.0]
["2026-10-02T16:45:19.119307+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:45:19.119347+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:45:19.119347+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:45:19.119381+00:00", "trade", 10.155, 100.0]
["2026-10-02T16:45:19.119383+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:45:19.119428+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:45:19.119428+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:45:19.119628+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:45:19.119690+00:00", "trade", 10.155, 32.0]
["2026-10-02T16:45:19.119690+00:00", "trade", 10.155, 19.0]
["2026-10-02T16:45:19.119693+00:00", "trade", 10.155, 10.0]
["2026-10-02T16:45:19.119696+00:00", "trade", 10.155, 39.0]
["2026-10-02T16:45:19.119733+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:45:19.119743+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:45:19.119783+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:45:19.119802+00:00", "trade", 10.15, 66.0]
["2026-10-02T16:45:19.119984+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:45:19.120134+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:45:19.120466+00:00", "trade", 10.155, 10.0]
["2026-10-02T16:45:19.120827+00:00", "trade", 10.155, 10.0]
["2026-10-02T16:45:19.122710+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:45:19.122761+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:45:19.131722+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:45:19.148412+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:45:19.181641+00:00", "trade", 10.155, 11.0]
["2026-10-02T16:45:19.220022+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:45:19.500054+00:00", "trade", 10.16, 100.0]
["2026-10-02T16:45:19.501147+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:45:20.052884+00:00", "trade", 10.155, 8.0]
["2026-10-02T16:45:20.119278+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:45:20.119328+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:45:20.292254+00:00", "trade", 10.155, 27.0]
["2026-10-02T16:45:20.348504+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:45:22.100300+00:00", "trade", 10.155, 83.0]
["2026-10-02T16:45:22.311661+00:00", "trade", 10.158, 1.0]
["2026-10-02T16:45:23.081942+00:00", "trade", 10.155, 27.0]
["2026-10-02T16:45:23.081967+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:45:23.083157+00:00", "trade", 10.155, 50.0]
["2026-10-02T16:45:23.113409+00:00", "trade", 10.155, 10.0]
["2026-10-02T16:45:23.113487+00:00", "trade", 10.155, 10.0]
["2026-10-02T16:45:23.120497+00:00", "trade", 10.155, 4.0]
["2026-10-02T16:45:23.124518+00:00", "trade", 10.155, 23.0]
["2026-10-02T16:45:23.124518+00:00", "trade", 10.155, 13.0]
["2026-10-02T16:45:23.124520+00:00", "trade", 10.155, 8.0]
["2026-10-02T16:45:23.124520+00:00", "trade", 10.155, 10.0]
["2026-10-02T16:45:23.124562+00:00", "trade", 10.155, 10.0]
["2026-10-02T16:45:23.124710+00:00", "trade", 10.155, 4.0]
["2026-10-02T16:45:23.125317+00:00", "trade", 10.155, 8.0]
["2026-10-02T16:45:23.126652+00:00", "trade", 10.155, 4.0]
["2026-10-02T16:45:23.126652+00:00", "trade", 10.155, 12.0]
["2026-10-02T16:45:23.130168+00:00", "trade", 10.155, 40.0]
["2026-10-02T16:45:23.130607+00:00", "trade", 10.155, 20.0]
["2026-10-02T16:45:23.135211+00:00", "trade", 10.155, 6.0]
["2026-10-02T16:45:23.147694+00:00", "trade", 10.155, 6.0]
["2026-10-02T16:45:23.203278+00:00", "trade", 10.155, 20.0]
["2026-10-02T16:45:24.002440+00:00", "trade", 10.155, 2.0]
["2026-10-02T16:45:24.005432+00:00", "trade", 10.155, 127.0]
["2026-10-02T16:45:24.118680+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:45:24.119182+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:45:24.119567+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:45:24.194155+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:45:25.788479+00:00", "trade", 10.155, 398.0]
["2026-10-02T16:45:25.789481+00:00", "trade", 10.155, 272.0]
["2026-10-02T16:45:29.577979+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:45:29.577999+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:45:29.579161+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:45:30.000269+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:45:30.735941+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:45:31.282915+00:00", "trade", 10.1371, 100.0]
["2026-10-02T16:45:34.525971+00:00", "trade", 10.155, 250.0]
["2026-10-02T16:45:34.823364+00:00", "trade", 10.155, 100.0]
["2026-10-02T16:45:34.823598+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:45:34.823662+00:00", "trade", 10.155, 100.0]
["2026-10-02T16:45:34.824234+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:45:34.824459+00:00", "trade", 10.155, 100.0]
["2026-10-02T16:45:34.825152+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:45:35.423690+00:00", "trade", 10.15, 920.0]
["2026-10-02T16:45:35.426198+00:00", "trade", 10.155, 100.0]
["2026-10-02T16:45:37.941747+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:45:45.236881+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:45:45.236882+00:00", "trade", 10.155, 100.0]
["2026-10-02T16:45:45.237116+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:45:45.237116+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:45:45.237167+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:45:45.237180+00:00", "trade", 10.15, 100.0]
["2026-10-02T16:45:45.237202+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:45:45.237718+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:45:45.237733+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:45:45.246775+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:45:45.251160+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:45:45.251165+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:45:45.251215+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:45:52.790119+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:45:54.112586+00:00", "trade", 10.155, 21.0]
["2026-10-02T16:45:55.655687+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:45:55.655689+00:00", "trade", 10.155, 100.0]
["2026-10-02T16:45:55.655752+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:45:55.655999+00:00", "trade", 10.155, 100.0]
["2026-10-02T16:45:55.656504+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:45:55.656569+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:45:55.775006+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:45:57.072013+00:00", "trade", 10.155, 400.0]
["2026-10-02T16:46:00.000296+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:46:02.469074+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:46:02.473594+00:00", "trade", 10.155, 99.0]
["2026-10-02T16:46:02.473620+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:46:04.340585+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:46:06.072927+00:00", "trade", 10.155, 100.0]
["2026-10-02T16:46:06.073115+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:46:06.073125+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:46:06.073195+00:00", "trade", 10.15, 100.0]
["2026-10-02T16:46:06.073221+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:46:06.073822+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:46:06.203315+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:46:20.748156+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:46:20.748206+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:46:25.250505+00:00", "trade", 10.16, 2.0]
["2026-10-02T16:46:25.366524+00:00", "trade", 10.155, 1.0]
["2026-10-02T16:46:25.396283+00:00", "trade", 10.155, 400.0]
["2026-10-02T16:46:25.396289+00:00", "trade", 10.155, 400.0]
["2026-10-02T16:46:25.396398+00:00", "trade", 10.155, 400.0]
["2026-10-02T16:46:25.396572+00:00", "trade", 10.155, 400.0]
["2026-10-02T16:46:25.415451+00:00", "trade", 10.155, 400.0]
["2026-10-02T16:46:25.656649+00:00", "trade", 10.155, 14.0]
["2026-10-02T16:46:30.000325+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:46:30.696303+00:00", "trade", 10.155, 24.0]
["2026-10-02T16:46:40.246002+00:00", "trade", 10.155, 2.0]
["2026-10-02T16:46:40.248736+00:00", "trade", 10.155, 1.0]
["2026-10-02T16:46:43.838446+00:00", "trade", 10.155, 24.0]
["2026-10-02T16:46:48.026358+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:46:48.026361+00:00", "trade", 10.155, 100.0]
["2026-10-02T16:46:48.026674+00:00", "trade", 10.155, 100.0]
["2026-10-02T16:46:48.027137+00:00", "trade", 10.155, 100.0]
["2026-10-02T16:46:48.027431+00:00", "trade", 10.155, 100.0]
["2026-10-02T16:46:48.027435+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:46:48.027435+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:46:48.027445+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:46:48.027473+00:00", "trade", 10.15, 90.0]
["2026-10-02T16:46:48.027476+00:00", "trade", 10.15, 10.0]
["2026-10-02T16:46:48.027491+00:00", "trade", 10.15, 10.0]
["2026-10-02T16:46:48.027501+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:46:48.027556+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:46:48.027571+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:46:48.027896+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:46:48.028069+00:00", "trade", 10.155, 50.0]
["2026-10-02T16:46:48.028097+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:46:48.028102+00:00", "trade", 10.155, 15.0]
["2026-10-02T16:46:48.028137+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:46:48.028187+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:46:48.028317+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:46:48.505113+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:46:48.505178+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:46:50.122745+00:00", "trade", 10.16, 100.0]
["2026-10-02T16:46:51.118795+00:00", "trade", 10.1515, 43.0]
["2026-10-02T16:46:54.836507+00:00", "trade", 10.155, 95.0]
["2026-10-02T16:46:54.837971+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:46:54.953050+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:46:58.534792+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:46:58.534843+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:47:00.000357+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:47:00.661661+00:00", "trade", 10.155, 400.0]
["2026-10-02T16:47:10.885064+00:00", "trade", 10.155, 50.0]
["2026-10-02T16:47:10.885097+00:00", "trade", 10.155, 200.0]
["2026-10-02T16:47:10.885124+00:00", "trade", 10.155, 100.0]
["2026-10-02T16:47:11.351691+00:00", "trade", 10.1406, 100.0]
["2026-10-02T16:47:14.049251+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:47:14.049256+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:47:14.174690+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:47:14.174755+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:47:14.443705+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:47:22.132728+00:00", "trade", 10.155, 46.0]
["2026-10-02T16:47:25.342833+00:00", "trade", 10.155, 1.0]
["2026-10-02T16:47:25.344209+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:47:25.434198+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:47:30.000385+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:47:32.119777+00:00", "trade", 10.155, 146.0]
["2026-10-02T16:47:35.245464+00:00", "trade", 10.155, 2.0]
["2026-10-02T16:47:39.577747+00:00", "trade", 10.155, 449.0]
["2026-10-02T16:47:39.577843+00:00", "trade", 10.155, 47.0]
["2026-10-02T16:47:49.057623+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:47:49.057689+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:47:49.666182+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:47:53.098006+00:00", "trade", 10.155, 4.0]
["2026-10-02T16:47:56.346115+00:00", "trade", 10.16, 100.0]
["2026-10-02T16:47:56.346118+00:00", "trade", 10.16, 100.0]
["2026-10-02T16:47:56.346167+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:47:56.346202+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:47:56.346468+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:47:56.347034+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:47:57.813242+00:00", "trade", 10.155, 200.0]
["2026-10-02T16:48:00.000408+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:48:03.653411+00:00", "trade", 10.1557, 12.0]
["2026-10-02T16:48:05.786483+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:48:05.786558+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:48:08.902916+00:00", "trade", 10.155, 1.0]
["2026-10-02T16:48:14.577679+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:48:14.592393+00:00", "trade", 10.155, 400.0]
["2026-10-02T16:48:14.592414+00:00", "trade", 10.155, 400.0]
["2026-10-02T16:48:14.592535+00:00", "trade", 10.155, 400.0]
["2026-10-02T16:48:14.592658+00:00", "trade", 10.155, 400.0]
["2026-10-02T16:48:14.611471+00:00", "trade", 10.155, 1.0]
["2026-10-02T16:48:14.626404+00:00", "trade", 10.155, 400.0]
["2026-10-02T16:48:14.754807+00:00", "trade", 10.155, 200.0]
["2026-10-02T16:48:15.058720+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:48:15.058738+00:00", "trade", 10.155, 144.0]
["2026-10-02T16:48:15.058780+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:48:17.855784+00:00", "trade", 10.155, 8.0]
["2026-10-02T16:48:21.013019+00:00", "trade", 10.155, 30.0]
["2026-10-02T16:48:21.014697+00:00", "trade", 10.155, 400.0]
["2026-10-02T16:48:21.014758+00:00", "trade", 10.155, 270.0]
["2026-10-02T16:48:21.257408+00:00", "trade", 10.155, 117.0]
["2026-10-02T16:48:21.258752+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:48:21.259528+00:00", "trade", 10.155, 100.0]
["2026-10-02T16:48:21.259694+00:00", "trade", 10.155, 100.0]
["2026-10-02T16:48:21.259799+00:00", "trade", 10.155, 100.0]
["2026-10-02T16:48:21.259799+00:00", "trade", 10.155, 100.0]
["2026-10-02T16:48:21.262334+00:00", "trade", 10.15, 5.0]
["2026-10-02T16:48:21.263116+00:00", "trade", 10.15, 100.0]
["2026-10-02T16:48:21.263373+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:48:21.655576+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:48:25.247329+00:00", "trade", 10.155, 2.0]
["2026-10-02T16:48:30.000435+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:48:39.039687+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:48:39.039692+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:48:39.039746+00:00", "trade", 10.16, 292.0]
["2026-10-02T16:48:39.039767+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:48:39.039827+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:48:39.040524+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:48:39.040679+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:48:39.040721+00:00", "trade", 10.155, 250.0]
["2026-10-02T16:48:39.040856+00:00", "trade", 10.155, 400.0]
["2026-10-02T16:48:41.362352+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:48:54.579170+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:48:54.584252+00:00", "trade", 10.155, 100.0]
["2026-10-02T16:48:54.585210+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:48:54.828797+00:00", "trade", 10.155, 100.0]
["2026-10-02T16:48:58.656105+00:00", "trade", 10.155, 81.0]
["2026-10-02T16:49:00.000463+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:49:00.350417+00:00", "trade", 10.155, 1.0]
["2026-10-02T16:49:04.580418+00:00", "trade", 10.15, 526.0]
["2026-10-02T16:49:04.624752+00:00", "trade", 10.15, 11.0]
["2026-10-02T16:49:04.856030+00:00", "trade", 10.155, 99.0]
["2026-10-02T16:49:08.461440+00:00", "trade", 10.1547, 23.0]
["2026-10-02T16:49:11.197123+00:00", "trade", 10.155, 660.0]
["2026-10-02T16:49:11.201823+00:00", "trade", 10.155, 80.0]
["2026-10-02T16:49:11.540652+00:00", "trade", 10.155, 200.0]
["2026-10-02T16:49:12.227162+00:00", "trade", 10.155, 6.0]
["2026-10-02T16:49:17.075010+00:00", "trade", 10.1503, 100.0]
["2026-10-02T16:49:25.251120+00:00", "trade", 10.155, 7.0]
["2026-10-02T16:49:25.251252+00:00", "trade", 10.155, 2.0]
["2026-10-02T16:49:25.271692+00:00", "trade", 10.155, 2.0]
["2026-10-02T16:49:25.280716+00:00", "trade", 10.155, 2.0]
["2026-10-02T16:49:29.058211+00:00", "trade", 10.155, 100.0]
["2026-10-02T16:49:29.062136+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:49:29.062427+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:49:29.062490+00:00", "trade", 10.15, 237.0]
["2026-10-02T16:49:29.062550+00:00", "trade", 10.15, 13.0]
["2026-10-02T16:49:29.062673+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:49:29.062678+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:49:29.128539+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:49:29.128610+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:49:29.128615+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:49:30.000486+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:49:30.053627+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:49:30.054499+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:49:30.054850+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:49:30.055361+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:49:30.065823+00:00", "trade", 10.155, 250.0]
["2026-10-02T16:49:30.066337+00:00", "trade", 10.155, 125.0]
["2026-10-02T16:49:30.066623+00:00", "trade", 10.155, 250.0]
["2026-10-02T16:49:30.067092+00:00", "trade", 10.155, 125.0]
["2026-10-02T16:49:30.068063+00:00", "trade", 10.155, 250.0]
["2026-10-02T16:49:30.068551+00:00", "trade", 10.155, 125.0]
["2026-10-02T16:49:30.068614+00:00", "trade", 10.155, 125.0]
["2026-10-02T16:49:30.068671+00:00", "trade", 10.155, 125.0]
["2026-10-02T16:49:30.068731+00:00", "trade", 10.155, 15.0]
["2026-10-02T16:49:30.068930+00:00", "trade", 10.155, 250.0]
["2026-10-02T16:49:30.432883+00:00", "trade", 10.155, 100.0]
["2026-10-02T16:49:30.432925+00:00", "trade", 10.155, 100.0]
["2026-10-02T16:49:30.435095+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:49:30.435271+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:49:30.438223+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:49:30.439105+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:49:30.439170+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:49:30.447259+00:00", "quote", 10.15, 10.16]
["2026-10-02T16:49:30.447272+00:00", "trade", 10.16, 100.0]
["2026-10-02T16:49:30.447323+00:00", "trade", 10.16, 100.0]
["2026-10-02T16:49:30.568046+00:00", "trade", 10.16, 100.0]
["2026-10-02T16:49:30.568079+00:00", "trade", 10.16, 5.0]
["2026-10-02T16:49:30.568079+00:00", "trade", 10.16, 100.0]
["2026-10-02T16:49:30.568082+00:00", "trade", 10.16, 600.0]
["2026-10-02T16:49:30.568082+00:00", "quote", 10.16, 10.16]
["2026-10-02T16:49:30.568109+00:00", "trade", 10.16, 52.0]
["2026-10-02T16:49:30.568112+00:00", "quote", 10.16, 10.16]
["2026-10-02T16:49:30.568118+00:00", "trade", 10.16, 50.0]
["2026-10-02T16:49:30.568118+00:00", "trade", 10.16, 60.0]
["2026-10-02T16:49:30.568121+00:00", "trade", 10.16, 100.0]
["2026-10-02T16:49:30.568124+00:00", "trade", 10.16, 9.0]
["2026-10-02T16:49:30.568127+00:00", "trade", 10.16, 498.0]
["2026-10-02T16:49:30.568127+00:00", "trade", 10.16, 41.0]
["2026-10-02T16:49:30.568133+00:00", "trade", 10.16, 50.0]
["2026-10-02T16:49:30.568133+00:00", "trade", 10.16, 50.0]
["2026-10-02T16:49:30.568136+00:00", "trade", 10.16, 100.0]
["2026-10-02T16:49:30.568139+00:00", "trade", 10.16, 497.0]
["2026-10-02T16:49:30.568169+00:00", "trade", 10.16, 100.0]
["2026-10-02T16:49:30.568197+00:00", "quote", 10.16, 10.16]
["2026-10-02T16:49:30.568282+00:00", "quote", 10.16, 10.16]
["2026-10-02T16:49:30.568288+00:00", "quote", 10.16, 10.16]
["2026-10-02T16:49:30.568311+00:00", "trade", 10.16, 303.0]
["2026-10-02T16:49:30.568317+00:00", "trade", 10.16, 100.0]
["2026-10-02T16:49:30.568317+00:00", "trade", 10.16, 20.0]
["2026-10-02T16:49:30.568508+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:49:30.568583+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:49:30.568608+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:49:30.568668+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:49:30.568668+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:49:30.568677+00:00", "trade", 10.16, 32.0]
["2026-10-02T16:49:30.568741+00:00", "trade", 10.16, 8.0]
["2026-10-02T16:49:30.568749+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:49:30.568784+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:49:30.568901+00:00", "trade", 10.165, 100.0]
["2026-10-02T16:49:30.569049+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:49:30.569144+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:49:30.569147+00:00", "trade", 10.165, 100.0]
["2026-10-02T16:49:30.569179+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:49:30.569425+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:49:30.569746+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:49:30.569746+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:49:30.569808+00:00", "trade", 10.16, 100.0]
["2026-10-02T16:49:30.570899+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:49:30.570939+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:49:30.582030+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:49:30.582090+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:49:30.597763+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:49:30.604739+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:49:30.668245+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:49:30.682826+00:00", "trade", 10.17, 200.0]
["2026-10-02T16:49:30.682826+00:00", "trade", 10.17, 200.0]
["2026-10-02T16:49:30.682860+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:49:30.682862+00:00", "trade", 10.17, 100.0]
["2026-10-02T16:49:30.687367+00:00", "trade", 10.165, 65.0]
["2026-10-02T16:49:31.348681+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:49:31.516877+00:00", "trade", 10.165, 42.0]
["2026-10-02T16:49:31.611030+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:49:32.627415+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:49:32.627856+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:49:32.688716+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:49:41.261981+00:00", "trade", 10.1521, 100.0]
["2026-10-02T16:49:41.268865+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:49:41.690787+00:00", "trade", 10.165, 100.0]
["2026-10-02T16:49:42.577623+00:00", "trade", 10.1444, 76.0]
["2026-10-02T16:49:57.707636+00:00", "trade", 10.1568, 201.0]
["2026-10-02T16:50:00.000519+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:50:05.443359+00:00", "trade", 10.17, 1.0]
["2026-10-02T16:50:05.595837+00:00", "trade", 10.165, 100.0]
["2026-10-02T16:50:10.344717+00:00", "trade", 10.165, 1.0]
["2026-10-02T16:50:10.348735+00:00", "trade", 10.165, 2.0]
["2026-10-02T16:50:10.348816+00:00", "trade", 10.165, 1.0]
["2026-10-02T16:50:10.349926+00:00", "trade", 10.165, 1.0]
["2026-10-02T16:50:10.350010+00:00", "trade", 10.165, 3.0]
["2026-10-02T16:50:11.991338+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:50:14.592736+00:00", "trade", 10.1569, 52.0]
["2026-10-02T16:50:19.066408+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:50:19.673558+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:50:21.738948+00:00", "trade", 10.165, 428.0]
["2026-10-02T16:50:25.356742+00:00", "trade", 10.165, 1.0]
["2026-10-02T16:50:28.884238+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:50:30.000541+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:50:38.552481+00:00", "trade", 10.1565, 100.0]
["2026-10-02T16:50:39.040729+00:00", "trade", 10.1579, 45.0]
["2026-10-02T16:50:43.254894+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:50:43.256012+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:50:43.259104+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:50:44.380514+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:50:44.380796+00:00", "trade", 10.165, 52.0]
["2026-10-02T16:50:44.380805+00:00", "trade", 10.17, 52.0]
["2026-10-02T16:50:44.380919+00:00", "trade", 10.165, 23.0]
["2026-10-02T16:50:48.504012+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:50:48.504022+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:50:48.504024+00:00", "trade", 10.17, 100.0]
["2026-10-02T16:50:48.504027+00:00", "trade", 10.17, 32.0]
["2026-10-02T16:50:48.504027+00:00", "trade", 10.17, 68.0]
["2026-10-02T16:50:48.504177+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:50:48.504352+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:50:52.726816+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:50:52.726881+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:50:53.299785+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:50:59.998068+00:00", "trade", 10.145, 22.0]
["2026-10-02T16:51:00.000559+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:51:03.233386+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:51:03.233537+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:51:03.235281+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:51:03.235346+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:51:03.237701+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:51:03.286277+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:51:03.286791+00:00", "trade", 10.17, 100.0]
["2026-10-02T16:51:03.286854+00:00", "trade", 10.17, 150.0]
["2026-10-02T16:51:03.287079+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:51:03.287384+00:00", "trade", 10.17, 42.0]
["2026-10-02T16:51:03.318138+00:00", "trade", 10.17, 1.0]
["2026-10-02T16:51:03.318141+00:00", "trade", 10.17, 200.0]
["2026-10-02T16:51:03.318150+00:00", "trade", 10.17, 32.0]
["2026-10-02T16:51:03.318150+00:00", "trade", 10.17, 141.0]
["2026-10-02T16:51:03.318156+00:00", "trade", 10.17, 100.0]
["2026-10-02T16:51:03.318162+00:00", "trade", 10.17, 9.0]
["2026-10-02T16:51:03.318168+00:00", "quote", 10.17, 10.17]
["2026-10-02T16:51:03.318174+00:00", "quote", 10.17, 10.17]
["2026-10-02T16:51:03.318177+00:00", "trade", 10.17, 5.0]
["2026-10-02T16:51:03.318180+00:00", "trade", 10.17, 550.0]
["2026-10-02T16:51:03.318183+00:00", "trade", 10.17, 400.0]
["2026-10-02T16:51:03.318183+00:00", "trade", 10.17, 29.0]
["2026-10-02T16:51:03.318233+00:00", "quote", 10.17, 10.17]
["2026-10-02T16:51:03.318268+00:00", "quote", 10.17, 10.17]
["2026-10-02T16:51:03.318324+00:00", "quote", 10.17, 10.17]
["2026-10-02T16:51:03.318342+00:00", "trade", 10.17, 60.0]
["2026-10-02T16:51:03.318345+00:00", "trade", 10.17, 484.0]
["2026-10-02T16:51:03.318404+00:00", "quote", 10.17, 10.17]
["2026-10-02T16:51:03.318449+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:51:03.318489+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:51:03.318534+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:51:03.318595+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:51:03.318599+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:51:03.318655+00:00", "trade", 10.17, 47.0]
["2026-10-02T16:51:03.318692+00:00", "trade", 10.17, 900.0]
["2026-10-02T16:51:03.318772+00:00", "trade", 10.17, 100.0]
["2026-10-02T16:51:03.318775+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:51:03.318811+00:00", "trade", 10.17, 47.0]
["2026-10-02T16:51:03.318900+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:51:03.318959+00:00", "trade", 10.17, 84.0]
["2026-10-02T16:51:03.319160+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:51:03.319205+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:51:03.319241+00:00", "trade", 10.17, 16.0]
["2026-10-02T16:51:03.319437+00:00", "trade", 10.17, 150.0]
["2026-10-02T16:51:03.319972+00:00", "trade", 10.17, 4.0]
["2026-10-02T16:51:03.329976+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:51:03.330041+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:51:03.347869+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:51:03.418286+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:51:03.418647+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:51:03.857364+00:00", "trade", 10.175, 99.0]
["2026-10-02T16:51:03.997347+00:00", "trade", 10.17, 54.0]
["2026-10-02T16:51:03.997410+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:51:03.997420+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:51:03.997465+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:51:04.010413+00:00", "trade", 10.17, 500.0]
["2026-10-02T16:51:04.010419+00:00", "trade", 10.17, 5.0]
["2026-10-02T16:51:04.010421+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:51:04.010423+00:00", "trade", 10.17, 200.0]
["2026-10-02T16:51:04.010425+00:00", "trade", 10.17, 1200.0]
["2026-10-02T16:51:04.010431+00:00", "trade", 10.17, 77.0]
["2026-10-02T16:51:04.010431+00:00", "trade", 10.17, 96.0]
["2026-10-02T16:51:04.010438+00:00", "trade", 10.17, 900.0]
["2026-10-02T16:51:04.010438+00:00", "trade", 10.17, 400.0]
["2026-10-02T16:51:04.010438+00:00", "trade", 10.17, 100.0]
["2026-10-02T16:51:04.010441+00:00", "trade", 10.17, 500.0]
["2026-10-02T16:51:04.010443+00:00", "trade", 10.17, 500.0]
["2026-10-02T16:51:04.010443+00:00", "trade", 10.17, 200.0]
["2026-10-02T16:51:04.010447+00:00", "quote", 10.17, 10.17]
["2026-10-02T16:51:04.010486+00:00", "quote", 10.17, 10.17]
["2026-10-02T16:51:04.010511+00:00", "quote", 10.17, 10.17]
["2026-10-02T16:51:04.010577+00:00", "quote", 10.17, 10.17]
["2026-10-02T16:51:04.010627+00:00", "trade", 10.17, 109.0]
["2026-10-02T16:51:04.010627+00:00", "quote", 10.17, 10.17]
["2026-10-02T16:51:04.010630+00:00", "trade", 10.17, 100.0]
["2026-10-02T16:51:04.010697+00:00", "quote", 10.17, 10.17]
["2026-10-02T16:51:04.010697+00:00", "quote", 10.17, 10.17]
["2026-10-02T16:51:04.010727+00:00", "quote", 10.17, 10.17]
["2026-10-02T16:51:04.010782+00:00", "quote", 10.17, 10.17]
["2026-10-02T16:51:04.010877+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:51:04.010887+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:51:04.011060+00:00", "trade", 10.17, 25.0]
["2026-10-02T16:51:04.011078+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:51:04.011078+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:51:04.011078+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:51:04.011193+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:51:04.011193+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:51:04.011313+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:51:04.011439+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:51:04.011459+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:51:04.012316+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:51:04.012636+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:51:04.017112+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:51:04.040117+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:51:04.040192+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:51:04.120363+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:51:04.120368+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:51:04.348270+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:51:04.420725+00:00", "trade", 10.1643, 46.0]
["2026-10-02T16:51:16.455673+00:00", "trade", 10.165, 670.0]
["2026-10-02T16:51:19.807893+00:00", "trade", 10.1693, 36.0]
["2026-10-02T16:51:27.435163+00:00", "trade", 10.165, 100.0]
["2026-10-02T16:51:27.451247+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:51:27.451252+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:51:27.451336+00:00", "trade", 10.16, 30.0]
["2026-10-02T16:51:27.451336+00:00", "trade", 10.16, 36.0]
["2026-10-02T16:51:27.451338+00:00", "trade", 10.16, 10.0]
["2026-10-02T16:51:27.451578+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:51:27.451894+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:51:29.058737+00:00", "trade", 10.1654, 45.0]
["2026-10-02T16:51:29.748366+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:51:29.748371+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:51:30.000587+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:51:31.336623+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:51:34.202852+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:51:37.796408+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:51:37.796458+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:51:37.797295+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:51:37.797360+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:51:38.818256+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:51:52.135156+00:00", "trade", 10.165, 290.0]
["2026-10-02T16:51:57.542243+00:00", "trade", 10.1619, 100.0]
["2026-10-02T16:51:57.845569+00:00", "trade", 10.165, 48.0]
["2026-10-02T16:51:57.845683+00:00", "trade", 10.165, 1.0]
["2026-10-02T16:52:00.000615+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:52:08.664423+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:52:08.664452+00:00", "trade", 10.165, 100.0]
["2026-10-02T16:52:08.664453+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:52:08.664708+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:52:08.664814+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:52:08.665410+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:52:08.665450+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:52:09.708273+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:52:10.982368+00:00", "trade", 10.165, 200.0]
["2026-10-02T16:52:18.871197+00:00", "trade", 10.1614, 42.0]
["2026-10-02T16:52:19.041135+00:00", "trade", 10.16, 1.0]
["2026-10-02T16:52:20.245261+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:52:20.694069+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:52:22.612306+00:00", "trade", 10.165, 630.0]
["2026-10-02T16:52:22.613791+00:00", "trade", 10.165, 30.0]
["2026-10-02T16:52:22.740323+00:00", "trade", 10.1689, 45.0]
["2026-10-02T16:52:30.000643+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:52:30.032352+00:00", "trade", 10.165, 100.0]
["2026-10-02T16:52:30.032373+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:52:30.032373+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:52:30.032378+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:52:30.032415+00:00", "trade", 10.16, 100.0]
["2026-10-02T16:52:30.032579+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:52:30.032624+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:52:30.052571+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:52:34.581205+00:00", "trade", 10.165, 1.0]
["2026-10-02T16:52:34.584200+00:00", "trade", 10.165, 1.0]
["2026-10-02T16:52:34.584677+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:52:34.587863+00:00", "trade", 10.165, 2.0]
["2026-10-02T16:52:34.587959+00:00", "trade", 10.165, 2.0]
["2026-10-02T16:52:34.594466+00:00", "trade", 10.165, 1.0]
["2026-10-02T16:52:34.603494+00:00", "trade", 10.165, 3.0]
["2026-10-02T16:52:36.352406+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:52:36.364289+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:52:38.999182+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:52:57.294171+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:52:57.294222+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:52:58.141349+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:53:00.000670+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:53:00.246842+00:00", "trade", 10.165, 1.0]
["2026-10-02T16:53:10.997246+00:00", "trade", 10.165, 1000.0]
["2026-10-02T16:53:15.056237+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:53:15.056297+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:53:20.807729+00:00", "trade", 10.1646, 123.0]
["2026-10-02T16:53:20.812946+00:00", "trade", 10.165, 20.0]
["2026-10-02T16:53:20.813036+00:00", "trade", 10.1647, 51.0]
["2026-10-02T16:53:29.874129+00:00", "trade", 10.1614, 96.0]
["2026-10-02T16:53:30.000699+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:53:30.146969+00:00", "trade", 10.16, 1.0]
["2026-10-02T16:53:31.431916+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:53:38.123566+00:00", "trade", 10.165, 21.0]
["2026-10-02T16:53:38.125547+00:00", "trade", 10.165, 42.0]
["2026-10-02T16:53:38.125610+00:00", "trade", 10.165, 2.0]
["2026-10-02T16:53:38.131571+00:00", "trade", 10.165, 63.0]
["2026-10-02T16:53:38.467277+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:53:52.650837+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:53:52.650897+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:53:54.581426+00:00", "trade", 10.165, 1.0]
["2026-10-02T16:53:54.629511+00:00", "trade", 10.165, 1.0]
["2026-10-02T16:53:55.259445+00:00", "trade", 10.165, 30.0]
["2026-10-02T16:53:55.268364+00:00", "trade", 10.165, 370.0]
["2026-10-02T16:53:55.268424+00:00", "trade", 10.165, 300.0]
["2026-10-02T16:53:55.275223+00:00", "trade", 10.165, 100.0]
["2026-10-02T16:53:56.983284+00:00", "trade", 10.1644, 100.0]
["2026-10-02T16:53:59.990119+00:00", "trade", 10.165, 200.0]
["2026-10-02T16:54:00.000722+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:54:09.772196+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:54:11.725081+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:54:11.725151+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:54:15.552770+00:00", "trade", 10.16, 500.0]
["2026-10-02T16:54:15.553825+00:00", "trade", 10.17, 49.0]
["2026-10-02T16:54:15.553918+00:00", "trade", 10.165, 100.0]
["2026-10-02T16:54:24.080929+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:54:29.580042+00:00", "trade", 10.165, 100.0]
["2026-10-02T16:54:29.580042+00:00", "trade", 10.165, 100.0]
["2026-10-02T16:54:29.580740+00:00", "trade", 10.165, 100.0]
["2026-10-02T16:54:29.583205+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:54:29.583646+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:54:29.587070+00:00", "trade", 10.16, 131.0]
["2026-10-02T16:54:29.588775+00:00", "trade", 10.16, 100.0]
["2026-10-02T16:54:29.589256+00:00", "trade", 10.16, 11.0]
["2026-10-02T16:54:29.634091+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:54:30.000749+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:54:30.010167+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:54:30.010214+00:00", "trade", 10.16, 2.0]
["2026-10-02T16:54:30.010217+00:00", "trade", 10.16, 98.0]
["2026-10-02T16:54:30.010823+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:54:30.010899+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:54:31.581428+00:00", "trade", 10.165, 30.0]
["2026-10-02T16:54:31.589890+00:00", "trade", 10.165, 65.0]
["2026-10-02T16:54:32.832837+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:54:32.832902+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:54:51.533241+00:00", "trade", 10.1675, 100.0]
["2026-10-02T16:54:56.423897+00:00", "trade", 10.165, 66.0]
["2026-10-02T16:54:56.431183+00:00", "trade", 10.16, 66.0]
["2026-10-02T16:55:00.000782+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:55:03.006711+00:00", "trade", 10.16, 1.0]
["2026-10-02T16:55:05.206451+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:55:08.819217+00:00", "trade", 10.1641, 13.0]
["2026-10-02T16:55:14.580282+00:00", "trade", 10.165, 100.0]
["2026-10-02T16:55:14.580968+00:00", "trade", 10.165, 100.0]
["2026-10-02T16:55:14.583194+00:00", "trade", 10.16, 98.0]
["2026-10-02T16:55:14.583194+00:00", "trade", 10.16, 243.0]
["2026-10-02T16:55:16.035652+00:00", "trade", 10.165, 200.0]
["2026-10-02T16:55:16.084434+00:00", "trade", 10.165, 10.0]
["2026-10-02T16:55:16.086975+00:00", "trade", 10.165, 24.0]
["2026-10-02T16:55:17.689277+00:00", "trade", 10.1613, 1.0]
["2026-10-02T16:55:18.554577+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:55:30.000814+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:55:30.005975+00:00", "trade", 10.16, 2.0]
["2026-10-02T16:55:30.005978+00:00", "trade", 10.16, 25.0]
["2026-10-02T16:55:30.005981+00:00", "trade", 10.16, 73.0]
["2026-10-02T16:55:30.005992+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:55:30.006047+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:55:30.006644+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:55:30.240911+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:55:30.240976+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:55:35.288938+00:00", "trade", 10.165, 65.0]
["2026-10-02T16:55:35.290213+00:00", "trade", 10.165, 65.0]
["2026-10-02T16:55:42.171382+00:00", "trade", 10.165, 283.0]
["2026-10-02T16:55:45.979009+00:00", "trade", 10.165, 29.0]
["2026-10-02T16:55:45.979017+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:55:52.075171+00:00", "trade", 10.165, 60.0]
["2026-10-02T16:56:00.000847+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:56:00.498242+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:56:00.498307+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:56:00.498337+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:56:00.498372+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:56:00.498382+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:56:00.498593+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:56:00.831610+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:56:00.831881+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:56:02.504038+00:00", "trade", 10.165, 2.0]
["2026-10-02T16:56:04.764610+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:56:04.764611+00:00", "trade", 10.17, 50.0]
["2026-10-02T16:56:04.764665+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:56:04.764907+00:00", "trade", 10.17, 200.0]
["2026-10-02T16:56:04.764907+00:00", "trade", 10.17, 109.0]
["2026-10-02T16:56:04.764912+00:00", "trade", 10.17, 100.0]
["2026-10-02T16:56:04.764912+00:00", "trade", 10.17, 100.0]
["2026-10-02T16:56:04.764915+00:00", "trade", 10.17, 91.0]
["2026-10-02T16:56:04.764919+00:00", "trade", 10.17, 504.0]
["2026-10-02T16:56:04.764921+00:00", "trade", 10.17, 100.0]
["2026-10-02T16:56:04.764923+00:00", "trade", 10.17, 5.0]
["2026-10-02T16:56:04.764926+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:56:04.764927+00:00", "trade", 10.17, 490.0]
["2026-10-02T16:56:04.764927+00:00", "trade", 10.17, 83.0]
["2026-10-02T16:56:04.764931+00:00", "trade", 10.17, 100.0]
["2026-10-02T16:56:04.764936+00:00", "trade", 10.17, 3950.0]
["2026-10-02T16:56:04.764936+00:00", "trade", 10.17, 500.0]
["2026-10-02T16:56:04.764936+00:00", "trade", 10.17, 2.0]
["2026-10-02T16:56:04.764939+00:00", "trade", 10.17, 100.0]
["2026-10-02T16:56:04.764939+00:00", "trade", 10.17, 2.0]
["2026-10-02T16:56:04.764942+00:00", "trade", 10.17, 2.0]
["2026-10-02T16:56:04.764942+00:00", "trade", 10.17, 3.0]
["2026-10-02T16:56:04.764945+00:00", "trade", 10.17, 2.0]
["2026-10-02T16:56:04.764948+00:00", "trade", 10.17, 6.0]
["2026-10-02T16:56:04.764957+00:00", "trade", 10.17, 115.0]
["2026-10-02T16:56:04.764975+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:56:04.765051+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:56:04.765126+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:56:04.765141+00:00", "quote", 10.17, 10.17]
["2026-10-02T16:56:04.765146+00:00", "quote", 10.17, 10.17]
["2026-10-02T16:56:04.765167+00:00", "trade", 10.17, 200.0]
["2026-10-02T16:56:04.765171+00:00", "trade", 10.17, 9.0]
["2026-10-02T16:56:04.765176+00:00", "quote", 10.17, 10.17]
["2026-10-02T16:56:04.765206+00:00", "quote", 10.17, 10.17]
["2026-10-02T16:56:04.765291+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:56:04.765321+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:56:04.765321+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:56:04.765387+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:56:04.765462+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:56:04.765462+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:56:04.765467+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:56:04.765467+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:56:04.765482+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:56:04.765497+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:56:04.765577+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:56:04.765732+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:56:04.765747+00:00", "trade", 10.17, 100.0]
["2026-10-02T16:56:04.765777+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:56:04.765813+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:56:04.765813+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:56:04.765814+00:00", "trade", 10.18, 25.0]
["2026-10-02T16:56:04.765938+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:56:04.765968+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:56:04.768088+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:56:04.778844+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:56:04.778919+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:56:04.794611+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:56:04.801304+00:00", "trade", 10.175, 10.0]
["2026-10-02T16:56:04.801352+00:00", "trade", 10.175, 18.0]
["2026-10-02T16:56:04.811637+00:00", "trade", 10.175, 20.0]
["2026-10-02T16:56:04.811676+00:00", "trade", 10.175, 30.0]
["2026-10-02T16:56:04.876670+00:00", "trade", 10.175, 2.0]
["2026-10-02T16:56:04.876737+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:56:04.876737+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:56:05.370851+00:00", "trade", 10.175, 200.0]
["2026-10-02T16:56:05.764666+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:56:06.485906+00:00", "trade", 10.175, 4.0]
["2026-10-02T16:56:06.762421+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:56:07.128271+00:00", "trade", 10.175, 283.0]
["2026-10-02T16:56:07.129149+00:00", "trade", 10.175, 31.0]
["2026-10-02T16:56:07.129679+00:00", "trade", 10.175, 516.0]
["2026-10-02T16:56:08.117808+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:56:08.117813+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:56:08.118094+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:56:08.119753+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:56:08.126674+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:56:08.127126+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:56:08.127193+00:00", "trade", 10.175, 125.0]
["2026-10-02T16:56:08.128233+00:00", "trade", 10.175, 59.0]
["2026-10-02T16:56:08.141338+00:00", "trade", 10.175, 54.0]
["2026-10-02T16:56:08.153413+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:56:08.478603+00:00", "trade", 10.175, 50.0]
["2026-10-02T16:56:08.482062+00:00", "trade", 10.175, 6.0]
["2026-10-02T16:56:09.250680+00:00", "trade", 10.175, 100.0]
["2026-10-02T16:56:12.698674+00:00", "trade", 10.175, 40.0]
["2026-10-02T16:56:12.730721+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:56:12.730992+00:00", "trade", 10.18, 100.0]
["2026-10-02T16:56:12.731025+00:00", "trade", 10.175, 100.0]
["2026-10-02T16:56:12.731112+00:00", "trade", 10.175, 200.0]
["2026-10-02T16:56:12.735613+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:56:12.740505+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:56:14.489633+00:00", "trade", 10.175, 179.0]
["2026-10-02T16:56:14.489696+00:00", "trade", 10.175, 474.0]
["2026-10-02T16:56:14.490373+00:00", "trade", 10.175, 37.0]
["2026-10-02T16:56:23.132929+00:00", "trade", 10.1721, 100.0]
["2026-10-02T16:56:25.356832+00:00", "trade", 10.175, 13.0]
["2026-10-02T16:56:30.000880+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:56:44.446667+00:00", "trade", 10.175, 100.0]
["2026-10-02T16:56:44.446784+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:56:44.987445+00:00", "trade", 10.17, 1000.0]
["2026-10-02T16:56:44.987446+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:56:44.987447+00:00", "trade", 10.17, 200.0]
["2026-10-02T16:56:44.987450+00:00", "trade", 10.17, 149.0]
["2026-10-02T16:56:44.987501+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:56:44.987526+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:56:44.987745+00:00", "trade", 10.17, 100.0]
["2026-10-02T16:56:44.987745+00:00", "trade", 10.17, 177.0]
["2026-10-02T16:56:44.987754+00:00", "trade", 10.17, 100.0]
["2026-10-02T16:56:44.987761+00:00", "trade", 10.17, 4.0]
["2026-10-02T16:56:44.987761+00:00", "trade", 10.17, 100.0]
["2026-10-02T16:56:44.987762+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:56:44.987766+00:00", "trade", 10.17, 100.0]
["2026-10-02T16:56:44.987766+00:00", "trade", 10.17, 100.0]
["2026-10-02T16:56:44.987772+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:56:44.987925+00:00", "trade", 10.17, 200.0]
["2026-10-02T16:56:44.987925+00:00", "trade", 10.17, 135.0]
["2026-10-02T16:56:44.987937+00:00", "trade", 10.17, 200.0]
["2026-10-02T16:56:44.987937+00:00", "trade", 10.17, 94.0]
["2026-10-02T16:56:44.987940+00:00", "trade", 10.17, 23.0]
["2026-10-02T16:56:44.987940+00:00", "trade", 10.17, 20.0]
["2026-10-02T16:56:44.987952+00:00", "quote", 10.17, 10.17]
["2026-10-02T16:56:44.987958+00:00", "quote", 10.17, 10.17]
["2026-10-02T16:56:44.987973+00:00", "quote", 10.17, 10.17]
["2026-10-02T16:56:44.988118+00:00", "quote", 10.17, 10.17]
["2026-10-02T16:56:44.988153+00:00", "quote", 10.17, 10.17]
["2026-10-02T16:56:44.988414+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:56:44.988506+00:00", "trade", 10.17, 58.0]
["2026-10-02T16:56:44.988534+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:56:44.988608+00:00", "trade", 10.17, 40.0]
["2026-10-02T16:56:44.988654+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:56:44.988728+00:00", "trade", 10.17, 39.0]
["2026-10-02T16:56:44.988739+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:56:44.989115+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:56:44.989250+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:56:44.990052+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:56:44.990569+00:00", "trade", 10.16, 100.0]
["2026-10-02T16:56:44.992774+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:56:44.993746+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:56:45.001399+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:56:45.001465+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:56:45.017603+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:56:45.088321+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:56:45.356124+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:56:45.987502+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:56:48.589252+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:56:48.589447+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:56:48.589903+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:56:48.590103+00:00", "trade", 10.17, 100.0]
["2026-10-02T16:56:48.590166+00:00", "trade", 10.17, 150.0]
["2026-10-02T16:56:48.590450+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:56:48.592102+00:00", "trade", 10.17, 200.0]
["2026-10-02T16:56:48.592105+00:00", "trade", 10.17, 50.0]
["2026-10-02T16:56:48.593065+00:00", "trade", 10.17, 150.0]
["2026-10-02T16:56:48.601586+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:56:49.352511+00:00", "trade", 10.17, 100.0]
["2026-10-02T16:56:49.353471+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:56:49.356153+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:56:49.356669+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:56:49.407410+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:56:50.094240+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:56:50.094245+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:56:50.094315+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:56:50.094323+00:00", "trade", 10.17, 100.0]
["2026-10-02T16:56:50.094345+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:56:50.198538+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:56:50.198602+00:00", "trade", 10.165, 100.0]
["2026-10-02T16:56:56.095029+00:00", "trade", 10.165, 66.0]
["2026-10-02T16:56:56.096151+00:00", "trade", 10.165, 71.0]
["2026-10-02T16:57:00.000902+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:57:19.395848+00:00", "trade", 10.165, 68.0]
["2026-10-02T16:57:19.397237+00:00", "trade", 10.165, 68.0]
["2026-10-02T16:57:20.906672+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:57:22.376150+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:57:22.376201+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:57:24.521644+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:57:24.521704+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:57:28.787706+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:57:28.946925+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:57:28.946930+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:57:28.947000+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:57:28.947055+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:57:28.947747+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:57:28.947747+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:57:30.000925+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:57:30.005671+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:57:30.005700+00:00", "trade", 10.165, 100.0]
["2026-10-02T16:57:30.005731+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:57:56.601863+00:00", "trade", 10.165, 69.0]
["2026-10-02T16:57:56.603102+00:00", "trade", 10.165, 69.0]
["2026-10-02T16:58:00.000947+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:58:01.458858+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:58:01.458908+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:58:08.988105+00:00", "trade", 10.1691, 126.0]
["2026-10-02T16:58:09.032007+00:00", "trade", 10.165, 51.0]
["2026-10-02T16:58:09.773488+00:00", "trade", 10.1691, 162.0]
["2026-10-02T16:58:10.070574+00:00", "trade", 10.1621, 656.0]
["2026-10-02T16:58:13.142148+00:00", "trade", 10.1688, 100.0]
["2026-10-02T16:58:21.181293+00:00", "trade", 10.165, 100.0]
["2026-10-02T16:58:21.290195+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:58:30.000975+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:58:33.976884+00:00", "trade", 10.165, 57.0]
["2026-10-02T16:58:33.983930+00:00", "trade", 10.165, 57.0]
["2026-10-02T16:58:33.983958+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:58:33.984018+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:58:48.954386+00:00", "trade", 10.1689, 100.0]
["2026-10-02T16:59:00.001007+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:59:02.713973+00:00", "trade", 10.165, 3.0]
["2026-10-02T16:59:07.214251+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:59:07.214276+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:59:07.214306+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:59:07.214366+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:59:07.215113+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:59:07.219118+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:59:08.211721+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:59:08.212187+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:59:08.482821+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:59:08.482826+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:59:08.482997+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:59:08.483167+00:00", "trade", 10.17, 100.0]
["2026-10-02T16:59:08.483167+00:00", "quote", 10.16, 10.17]
["2026-10-02T16:59:08.483170+00:00", "trade", 10.17, 500.0]
["2026-10-02T16:59:08.483203+00:00", "trade", 10.17, 4.0]
["2026-10-02T16:59:08.483207+00:00", "trade", 10.17, 140.0]
["2026-10-02T16:59:08.483210+00:00", "trade", 10.17, 40.0]
["2026-10-02T16:59:08.483210+00:00", "trade", 10.17, 44.0]
["2026-10-02T16:59:08.483212+00:00", "quote", 10.17, 10.17]
["2026-10-02T16:59:08.483215+00:00", "trade", 10.17, 6.0]
["2026-10-02T16:59:08.483222+00:00", "quote", 10.17, 10.17]
["2026-10-02T16:59:08.483438+00:00", "quote", 10.17, 10.17]
["2026-10-02T16:59:08.483513+00:00", "quote", 10.17, 10.17]
["2026-10-02T16:59:08.483608+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:59:08.483643+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:59:08.483759+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:59:08.483984+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:59:08.484150+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:59:08.484662+00:00", "trade", 10.175, 56.0]
["2026-10-02T16:59:08.484962+00:00", "trade", 10.175, 20.0]
["2026-10-02T16:59:08.484962+00:00", "trade", 10.175, 30.0]
["2026-10-02T16:59:08.484965+00:00", "trade", 10.175, 24.0]
["2026-10-02T16:59:08.484965+00:00", "trade", 10.175, 10.0]
["2026-10-02T16:59:08.484996+00:00", "trade", 10.175, 10.0]
["2026-10-02T16:59:08.484996+00:00", "trade", 10.175, 129.0]
["2026-10-02T16:59:08.484999+00:00", "trade", 10.175, 10.0]
["2026-10-02T16:59:08.484999+00:00", "trade", 10.175, 10.0]
["2026-10-02T16:59:08.485423+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:59:08.485954+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:59:08.486290+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:59:08.486529+00:00", "trade", 10.175, 40.0]
["2026-10-02T16:59:08.491831+00:00", "trade", 10.175, 10.0]
["2026-10-02T16:59:08.495612+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:59:08.495677+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:59:08.507176+00:00", "trade", 10.175, 60.0]
["2026-10-02T16:59:08.507176+00:00", "trade", 10.175, 40.0]
["2026-10-02T16:59:08.507215+00:00", "trade", 10.175, 20.0]
["2026-10-02T16:59:08.507255+00:00", "trade", 10.175, 20.0]
["2026-10-02T16:59:08.512858+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:59:08.515196+00:00", "trade", 10.175, 10.0]
["2026-10-02T16:59:08.515284+00:00", "trade", 10.175, 10.0]
["2026-10-02T16:59:08.525442+00:00", "trade", 10.175, 10.0]
["2026-10-02T16:59:08.592623+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:59:08.592623+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:59:08.604136+00:00", "trade", 10.175, 6.0]
["2026-10-02T16:59:09.587150+00:00", "trade", 10.175, 10.0]
["2026-10-02T16:59:10.657605+00:00", "trade", 10.175, 10.0]
["2026-10-02T16:59:10.911022+00:00", "trade", 10.1669, 100.0]
["2026-10-02T16:59:11.369526+00:00", "trade", 10.175, 10.0]
["2026-10-02T16:59:11.426014+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:59:11.426054+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:59:13.026384+00:00", "trade", 10.175, 1040.0]
["2026-10-02T16:59:15.533174+00:00", "trade", 10.175, 10.0]
["2026-10-02T16:59:23.542187+00:00", "trade", 10.1698, 100.0]
["2026-10-02T16:59:27.192943+00:00", "trade", 10.175, 500.0]
["2026-10-02T16:59:27.193986+00:00", "trade", 10.18, 35.0]
["2026-10-02T16:59:30.001029+00:00", "quote", 10.17, 10.18]
["2026-10-02T16:59:30.003371+00:00", "trade", 10.175, 100.0]
["2026-10-02T16:59:30.827712+00:00", "trade", 10.175, 5.0]
["2026-10-02T16:59:50.009073+00:00", "trade", 10.175, 264.0]
["2026-10-02T16:59:50.010195+00:00", "trade", 10.175, 39.0]
["2026-10-02T16:59:50.197935+00:00", "trade", 10.1691, 83.0]
["2026-10-02T17:00:00.001052+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:00:04.806040+00:00", "trade", 10.175, 200.0]
["2026-10-02T17:00:07.191689+00:00", "trade", 10.175, 400.0]
["2026-10-02T17:00:07.192170+00:00", "trade", 10.175, 46.0]
["2026-10-02T17:00:19.097028+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:00:29.335641+00:00", "trade", 10.1715, 50.0]
["2026-10-02T17:00:29.336724+00:00", "trade", 10.18, 88.0]
["2026-10-02T17:00:29.337911+00:00", "trade", 10.175, 51.0]
["2026-10-02T17:00:30.001069+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:00:30.007768+00:00", "trade", 10.175, 100.0]
["2026-10-02T17:00:37.412992+00:00", "trade", 10.175, 11.0]
["2026-10-02T17:00:37.453204+00:00", "trade", 10.175, 400.0]
["2026-10-02T17:00:37.459243+00:00", "trade", 10.175, 260.0]
["2026-10-02T17:01:00.001092+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:01:06.104052+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:01:06.104057+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:01:06.104722+00:00", "trade", 10.18, 5.0]
["2026-10-02T17:01:06.104782+00:00", "trade", 10.18, 100.0]
["2026-10-02T17:01:06.104920+00:00", "trade", 10.18, 200.0]
["2026-10-02T17:01:06.104960+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:01:06.104968+00:00", "trade", 10.18, 100.0]
["2026-10-02T17:01:06.104975+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:01:06.104977+00:00", "trade", 10.18, 9.0]
["2026-10-02T17:01:06.104977+00:00", "trade", 10.18, 20.0]
["2026-10-02T17:01:06.104990+00:00", "quote", 10.18, 10.18]
["2026-10-02T17:01:06.104990+00:00", "quote", 10.18, 10.18]
["2026-10-02T17:01:06.104995+00:00", "quote", 10.18, 10.18]
["2026-10-02T17:01:06.105020+00:00", "quote", 10.18, 10.18]
["2026-10-02T17:01:06.105020+00:00", "quote", 10.18, 10.18]
["2026-10-02T17:01:06.105020+00:00", "quote", 10.18, 10.18]
["2026-10-02T17:01:06.105075+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:01:06.105115+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:01:06.105125+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:01:06.105161+00:00", "trade", 10.18, 60.0]
["2026-10-02T17:01:06.105356+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:01:06.105356+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:01:06.106609+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:01:06.106659+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:01:06.107155+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:01:06.107220+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:01:06.109125+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:01:06.116577+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:01:06.116642+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:01:06.134595+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:01:06.213002+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:01:06.213007+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:01:06.213087+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:01:07.643708+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:01:07.643753+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:01:11.029660+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:01:11.034361+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:01:17.297162+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:01:18.353953+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:01:25.197745+00:00", "trade", 10.185, 3.0]
["2026-10-02T17:01:25.198803+00:00", "trade", 10.185, 79.0]
["2026-10-02T17:01:25.312408+00:00", "trade", 10.185, 1.0]
["2026-10-02T17:01:29.609807+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:01:29.609862+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:01:30.001134+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:01:36.281557+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:01:40.263194+00:00", "trade", 10.185, 1.0]
["2026-10-02T17:01:46.985348+00:00", "trade", 10.185, 54.0]
["2026-10-02T17:01:55.179125+00:00", "trade", 10.185, 2.0]
["2026-10-02T17:01:59.949464+00:00", "trade", 10.185, 400.0]
["2026-10-02T17:01:59.951674+00:00", "trade", 10.185, 270.0]
["2026-10-02T17:01:59.974754+00:00", "trade", 10.185, 30.0]
["2026-10-02T17:02:00.001167+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:02:03.312672+00:00", "trade", 10.1891, 224.0]
["2026-10-02T17:02:06.032636+00:00", "trade", 10.1742, 100.0]
["2026-10-02T17:02:14.967407+00:00", "trade", 10.185, 157.0]
["2026-10-02T17:02:14.967434+00:00", "trade", 10.185, 133.0]
["2026-10-02T17:02:14.975590+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:02:14.976410+00:00", "trade", 10.19, 100.0]
["2026-10-02T17:02:14.976432+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:02:14.976487+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:02:14.976778+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:02:15.854056+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:02:15.855535+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:02:16.027380+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:02:22.828194+00:00", "trade", 10.185, 100.0]
["2026-10-02T17:02:22.828194+00:00", "trade", 10.185, 100.0]
["2026-10-02T17:02:22.828763+00:00", "trade", 10.185, 63.0]
["2026-10-02T17:02:25.263155+00:00", "trade", 10.185, 1.0]
["2026-10-02T17:02:27.189666+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:02:30.001210+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:02:30.018557+00:00", "trade", 10.185, 100.0]
["2026-10-02T17:02:30.018581+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:02:46.526507+00:00", "trade", 10.185, 250.0]
["2026-10-02T17:02:46.526790+00:00", "trade", 10.185, 125.0]
["2026-10-02T17:02:48.733423+00:00", "trade", 10.185, 400.0]
["2026-10-02T17:02:49.102838+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:02:49.104702+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:02:49.880069+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:02:57.134029+00:00", "trade", 10.185, 400.0]
["2026-10-02T17:02:57.140635+00:00", "trade", 10.185, 2.0]
["2026-10-02T17:03:00.001246+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:03:03.107866+00:00", "trade", 10.185, 53.0]
["2026-10-02T17:03:15.264478+00:00", "trade", 10.185, 1.0]
["2026-10-02T17:03:20.983416+00:00", "trade", 10.185, 100.0]
["2026-10-02T17:03:21.027203+00:00", "trade", 10.185, 400.0]
["2026-10-02T17:03:21.028106+00:00", "trade", 10.185, 260.0]
["2026-10-02T17:03:21.041560+00:00", "trade", 10.185, 30.0]
["2026-10-02T17:03:30.001274+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:03:30.005987+00:00", "trade", 10.185, 100.0]
["2026-10-02T17:03:35.180056+00:00", "trade", 10.185, 2.0]
["2026-10-02T17:03:35.181201+00:00", "trade", 10.185, 63.0]
["2026-10-02T17:03:35.181234+00:00", "trade", 10.185, 53.0]
["2026-10-02T17:03:42.039847+00:00", "trade", 10.185, 73.0]
["2026-10-02T17:03:50.263557+00:00", "trade", 10.185, 1.0]
["2026-10-02T17:03:58.414614+00:00", "trade", 10.1792, 100.0]
["2026-10-02T17:04:00.001302+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:04:02.203789+00:00", "trade", 10.185, 51.0]
["2026-10-02T17:04:05.935064+00:00", "trade", 10.185, 200.0]
["2026-10-02T17:04:11.267585+00:00", "trade", 10.185, 125.0]
["2026-10-02T17:04:11.268352+00:00", "trade", 10.185, 125.0]
["2026-10-02T17:04:20.487603+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:04:20.614878+00:00", "trade", 10.185, 87.0]
["2026-10-02T17:04:23.060782+00:00", "trade", 10.188, 1.0]
["2026-10-02T17:04:23.145926+00:00", "trade", 10.1872, 1.0]
["2026-10-02T17:04:29.945316+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:04:30.001319+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:04:35.180174+00:00", "trade", 10.185, 2.0]
["2026-10-02T17:04:37.307814+00:00", "trade", 10.185, 200.0]
["2026-10-02T17:04:37.307904+00:00", "trade", 10.185, 200.0]
["2026-10-02T17:04:40.012123+00:00", "trade", 10.185, 10.0]
["2026-10-02T17:04:40.012640+00:00", "trade", 10.185, 390.0]
["2026-10-02T17:04:40.013807+00:00", "trade", 10.185, 270.0]
["2026-10-02T17:04:40.293139+00:00", "trade", 10.185, 1.0]
["2026-10-02T17:04:46.864752+00:00", "trade", 10.18, 1.0]
["2026-10-02T17:04:46.864767+00:00", "trade", 10.185, 100.0]
["2026-10-02T17:04:46.864782+00:00", "trade", 10.185, 250.0]
["2026-10-02T17:04:46.864805+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:04:46.864820+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:04:46.864835+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:04:46.864840+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:04:46.864890+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:04:46.864900+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:04:46.865082+00:00", "trade", 10.185, 100.0]
["2026-10-02T17:04:46.865141+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:04:46.865257+00:00", "trade", 10.185, 100.0]
["2026-10-02T17:04:49.512434+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:04:49.512499+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:04:53.959123+00:00", "trade", 10.1885, 1.0]
["2026-10-02T17:04:55.196697+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:04:55.196768+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:04:55.199820+00:00", "trade", 10.185, 10.0]
["2026-10-02T17:04:57.602868+00:00", "trade", 10.185, 63.0]
["2026-10-02T17:05:00.001342+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:05:02.323235+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:05:02.323421+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:05:07.482627+00:00", "trade", 10.1821, 9.0]
["2026-10-02T17:05:07.487872+00:00", "trade", 10.182, 1.0]
["2026-10-02T17:05:09.102647+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:05:09.102692+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:05:11.641527+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:05:11.641587+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:05:12.538758+00:00", "trade", 10.1741, 31.0]
["2026-10-02T17:05:12.543512+00:00", "trade", 10.185, 2.0]
["2026-10-02T17:05:12.543861+00:00", "trade", 10.185, 3.0]
["2026-10-02T17:05:12.578585+00:00", "trade", 10.185, 8.0]
["2026-10-02T17:05:17.127479+00:00", "trade", 10.185, 57.0]
["2026-10-02T17:05:17.136062+00:00", "trade", 10.185, 400.0]
["2026-10-02T17:05:18.446764+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:05:19.801368+00:00", "trade", 10.185, 96.0]
["2026-10-02T17:05:19.801380+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:05:19.801407+00:00", "trade", 10.185, 96.0]
["2026-10-02T17:05:20.903719+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:05:21.002068+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:05:23.002928+00:00", "trade", 10.185, 118.0]
["2026-10-02T17:05:23.002967+00:00", "trade", 10.185, 90.0]
["2026-10-02T17:05:23.167103+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:05:23.167173+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:05:30.001375+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:05:30.013676+00:00", "trade", 10.185, 100.0]
["2026-10-02T17:05:41.179871+00:00", "trade", 10.185, 400.0]
["2026-10-02T17:05:47.515279+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:05:50.290353+00:00", "trade", 10.185, 1.0]
["2026-10-02T17:05:50.291406+00:00", "trade", 10.185, 95.0]
["2026-10-02T17:05:50.300373+00:00", "trade", 10.185, 73.0]
["2026-10-02T17:05:50.305503+00:00", "trade", 10.185, 245.0]
["2026-10-02T17:05:51.173634+00:00", "trade", 10.185, 81.0]
["2026-10-02T17:05:51.173674+00:00", "trade", 10.185, 81.0]
["2026-10-02T17:05:51.177273+00:00", "trade", 10.185, 21.0]
["2026-10-02T17:05:51.177309+00:00", "trade", 10.185, 20.0]
["2026-10-02T17:05:59.406658+00:00", "trade", 10.185, 2.0]
["2026-10-02T17:05:59.456832+00:00", "trade", 10.185, 10.0]
["2026-10-02T17:06:00.001407+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:06:02.752475+00:00", "trade", 10.185, 3.0]
["2026-10-02T17:06:02.756787+00:00", "trade", 10.185, 25.0]
["2026-10-02T17:06:07.702864+00:00", "trade", 10.1814, 23.0]
["2026-10-02T17:06:09.716645+00:00", "trade", 10.1851, 15.0]
["2026-10-02T17:06:09.870996+00:00", "trade", 10.185, 60.0]
["2026-10-02T17:06:10.468877+00:00", "trade", 10.18, 1.0]
["2026-10-02T17:06:12.775510+00:00", "trade", 10.1851, 100.0]
["2026-10-02T17:06:14.312326+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:06:15.589574+00:00", "trade", 10.185, 50.0]
["2026-10-02T17:06:18.032196+00:00", "trade", 10.1899, 30.0]
["2026-10-02T17:06:19.093261+00:00", "trade", 10.185, 30.0]
["2026-10-02T17:06:26.051735+00:00", "trade", 10.185, 60.0]
["2026-10-02T17:06:30.001430+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:06:30.003517+00:00", "trade", 10.185, 100.0]
["2026-10-02T17:06:30.004184+00:00", "trade", 10.185, 63.0]
["2026-10-02T17:06:30.015548+00:00", "trade", 10.185, 1.0]
["2026-10-02T17:06:31.523227+00:00", "trade", 10.185, 40.0]
["2026-10-02T17:06:35.293561+00:00", "trade", 10.1851, 100.0]
["2026-10-02T17:06:36.949277+00:00", "trade", 10.185, 50.0]
["2026-10-02T17:06:43.265590+00:00", "trade", 10.185, 50.0]
["2026-10-02T17:06:48.370641+00:00", "trade", 10.185, 50.0]
["2026-10-02T17:06:52.231553+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:06:55.557271+00:00", "trade", 10.185, 60.0]
["2026-10-02T17:06:55.557954+00:00", "trade", 10.185, 44.0]
["2026-10-02T17:06:59.690183+00:00", "trade", 10.1867, 70.0]
["2026-10-02T17:07:00.001448+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:07:14.382435+00:00", "trade", 10.1851, 6.0]
["2026-10-02T17:07:20.300989+00:00", "trade", 10.19, 1.0]
["2026-10-02T17:07:20.302054+00:00", "trade", 10.185, 41.0]
["2026-10-02T17:07:26.224306+00:00", "trade", 10.185, 100.0]
["2026-10-02T17:07:30.001471+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:07:32.032972+00:00", "trade", 10.1853, 8.0]
["2026-10-02T17:07:32.034139+00:00", "trade", 10.185, 63.0]
["2026-10-02T17:07:32.034175+00:00", "trade", 10.185, 85.0]
["2026-10-02T17:07:49.127830+00:00", "trade", 10.185, 500.0]
["2026-10-02T17:07:49.127908+00:00", "trade", 10.185, 474.0]
["2026-10-02T17:07:49.129680+00:00", "trade", 10.1815, 26.0]
["2026-10-02T17:07:53.076002+00:00", "trade", 10.185, 100.0]
["2026-10-02T17:07:57.076662+00:00", "trade", 10.185, 66.0]
["2026-10-02T17:08:00.001493+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:08:07.805934+00:00", "trade", 10.185, 100.0]
["2026-10-02T17:08:11.160324+00:00", "trade", 10.1885, 15.0]
["2026-10-02T17:08:15.261781+00:00", "trade", 10.185, 1.0]
["2026-10-02T17:08:15.261850+00:00", "trade", 10.185, 99.0]
["2026-10-02T17:08:15.261853+00:00", "trade", 10.185, 151.0]
["2026-10-02T17:08:15.261961+00:00", "trade", 10.185, 249.0]
["2026-10-02T17:08:15.263525+00:00", "trade", 10.185, 2.0]
["2026-10-02T17:08:16.430670+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:08:16.430730+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:08:16.430790+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:08:16.913265+00:00", "trade", 10.185, 10.0]
["2026-10-02T17:08:16.914934+00:00", "trade", 10.185, 10.0]
["2026-10-02T17:08:17.099381+00:00", "trade", 10.185, 70.0]
["2026-10-02T17:08:20.262982+00:00", "trade", 10.185, 48.0]
["2026-10-02T17:08:22.349909+00:00", "trade", 10.1899, 20.0]
["2026-10-02T17:08:27.080475+00:00", "trade", 10.185, 87.0]
["2026-10-02T17:08:30.001516+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:08:30.003726+00:00", "trade", 10.185, 100.0]
["2026-10-02T17:08:32.347106+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:08:32.347146+00:00", "trade", 10.19, 3.0]
["2026-10-02T17:08:33.337784+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:08:33.337789+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:08:33.337865+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:08:33.337935+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:08:33.438870+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:08:33.438875+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:08:33.445731+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:08:33.445807+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:08:33.445837+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:08:33.445854+00:00", "trade", 10.19, 60.0]
["2026-10-02T17:08:33.445857+00:00", "trade", 10.19, 1.0]
["2026-10-02T17:08:33.445863+00:00", "trade", 10.19, 96.0]
["2026-10-02T17:08:33.445863+00:00", "trade", 10.19, 15.0]
["2026-10-02T17:08:33.445866+00:00", "trade", 10.19, 20.0]
["2026-10-02T17:08:33.445872+00:00", "trade", 10.19, 100.0]
["2026-10-02T17:08:33.445872+00:00", "trade", 10.19, 100.0]
["2026-10-02T17:08:33.445875+00:00", "trade", 10.19, 44.0]
["2026-10-02T17:08:33.445879+00:00", "trade", 10.19, 1.0]
["2026-10-02T17:08:33.445879+00:00", "trade", 10.19, 1.0]
["2026-10-02T17:08:33.445881+00:00", "trade", 10.19, 1.0]
["2026-10-02T17:08:33.445882+00:00", "quote", 10.19, 10.19]
["2026-10-02T17:08:33.445882+00:00", "quote", 10.19, 10.19]
["2026-10-02T17:08:33.445887+00:00", "trade", 10.19, 1.0]
["2026-10-02T17:08:33.445887+00:00", "trade", 10.19, 1.0]
["2026-10-02T17:08:33.445887+00:00", "quote", 10.19, 10.19]
["2026-10-02T17:08:33.445893+00:00", "trade", 10.19, 1.0]
["2026-10-02T17:08:33.445896+00:00", "trade", 10.19, 1.0]
["2026-10-02T17:08:33.445902+00:00", "trade", 10.19, 1.0]
["2026-10-02T17:08:33.445905+00:00", "trade", 10.19, 2.0]
["2026-10-02T17:08:33.445917+00:00", "trade", 10.19, 100.0]
["2026-10-02T17:08:33.445995+00:00", "trade", 10.19, 20.0]
["2026-10-02T17:08:33.446017+00:00", "quote", 10.19, 10.19]
["2026-10-02T17:08:33.446037+00:00", "quote", 10.19, 10.19]
["2026-10-02T17:08:33.446077+00:00", "quote", 10.19, 10.19]
["2026-10-02T17:08:33.446182+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:08:33.446344+00:00", "trade", 10.19, 16.0]
["2026-10-02T17:08:33.446347+00:00", "trade", 10.19, 20.0]
["2026-10-02T17:08:33.446350+00:00", "trade", 10.19, 20.0]
["2026-10-02T17:08:33.446350+00:00", "trade", 10.19, 23.0]
["2026-10-02T17:08:33.446356+00:00", "trade", 10.19, 83.0]
["2026-10-02T17:08:33.446408+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:08:33.446463+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:08:33.446578+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:08:33.446583+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:08:33.446656+00:00", "trade", 10.195, 83.0]
["2026-10-02T17:08:33.446904+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:08:33.447220+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:08:33.447640+00:00", "trade", 10.195, 30.0]
["2026-10-02T17:08:33.447716+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:08:33.447790+00:00", "trade", 10.195, 40.0]
["2026-10-02T17:08:33.447821+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:08:33.447905+00:00", "trade", 10.195, 20.0]
["2026-10-02T17:08:33.447905+00:00", "trade", 10.195, 24.0]
["2026-10-02T17:08:33.447908+00:00", "trade", 10.195, 83.0]
["2026-10-02T17:08:33.447908+00:00", "trade", 10.195, 10.0]
["2026-10-02T17:08:33.449312+00:00", "trade", 10.195, 10.0]
["2026-10-02T17:08:33.450097+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:08:33.450803+00:00", "trade", 10.195, 10.0]
["2026-10-02T17:08:33.451113+00:00", "trade", 10.195, 20.0]
["2026-10-02T17:08:33.451134+00:00", "trade", 10.195, 20.0]
["2026-10-02T17:08:33.452558+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:08:33.453904+00:00", "trade", 10.195, 263.0]
["2026-10-02T17:08:33.455224+00:00", "trade", 10.195, 238.0]
["2026-10-02T17:08:33.455545+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:08:33.456063+00:00", "trade", 10.195, 3.0]
["2026-10-02T17:08:33.469812+00:00", "trade", 10.195, 4.0]
["2026-10-02T17:08:33.473021+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:08:33.509719+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:08:33.547774+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:08:34.949431+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:08:36.187126+00:00", "trade", 10.19, 50.0]
["2026-10-02T17:08:36.771595+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:08:37.113133+00:00", "trade", 10.1868, 70.0]
["2026-10-02T17:08:37.731906+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:08:45.861538+00:00", "trade", 10.195, 400.0]
["2026-10-02T17:08:50.311921+00:00", "trade", 10.195, 1.0]
["2026-10-02T17:08:50.338974+00:00", "trade", 10.195, 119.0]
["2026-10-02T17:08:50.339016+00:00", "trade", 10.195, 43.0]
["2026-10-02T17:08:50.339428+00:00", "trade", 10.195, 57.0]
["2026-10-02T17:08:53.339921+00:00", "trade", 10.2, 55.0]
["2026-10-02T17:08:53.344323+00:00", "trade", 10.195, 66.0]
["2026-10-02T17:08:53.344353+00:00", "trade", 10.195, 99.0]
["2026-10-02T17:09:00.001544+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:09:02.128006+00:00", "trade", 10.195, 393.0]
["2026-10-02T17:09:06.793139+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:09:19.484185+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:09:21.287938+00:00", "trade", 10.195, 56.0]
["2026-10-02T17:09:22.705184+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:09:22.709765+00:00", "trade", 10.195, 100.0]
["2026-10-02T17:09:22.710016+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:09:22.715497+00:00", "trade", 10.195, 250.0]
["2026-10-02T17:09:22.715677+00:00", "trade", 10.195, 100.0]
["2026-10-02T17:09:22.715882+00:00", "trade", 10.195, 250.0]
["2026-10-02T17:09:22.948027+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:09:23.212141+00:00", "trade", 10.195, 200.0]
["2026-10-02T17:09:30.001571+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:09:30.003120+00:00", "trade", 10.195, 100.0]
["2026-10-02T17:09:30.003466+00:00", "trade", 10.195, 100.0]
["2026-10-02T17:09:30.004293+00:00", "trade", 10.195, 100.0]
["2026-10-02T17:09:30.004518+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:09:30.004578+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:09:30.004579+00:00", "trade", 10.19, 100.0]
["2026-10-02T17:09:30.004604+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:09:30.005115+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:09:30.005200+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:09:30.005250+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:09:30.007721+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:09:30.133892+00:00", "trade", 10.195, 30.0]
["2026-10-02T17:09:30.134959+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:09:30.135871+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:09:30.645510+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:09:30.682798+00:00", "trade", 10.195, 660.0]
["2026-10-02T17:09:30.684056+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:09:31.203404+00:00", "trade", 10.1991, 500.0]
["2026-10-02T17:09:35.281344+00:00", "trade", 10.195, 1.0]
["2026-10-02T17:09:42.362739+00:00", "trade", 10.1896, 100.0]
["2026-10-02T17:09:42.921668+00:00", "trade", 10.19, 100.0]
["2026-10-02T17:09:42.921668+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:09:42.921778+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:09:42.921944+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:09:42.922008+00:00", "trade", 10.19, 100.0]
["2026-10-02T17:09:42.922034+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:09:42.922420+00:00", "trade", 10.19, 100.0]
["2026-10-02T17:09:42.922420+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:09:42.922470+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:09:42.922520+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:09:42.922741+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:09:42.924400+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:09:43.921814+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:09:43.921869+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:09:43.921879+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:09:46.440499+00:00", "trade", 10.195, 80.0]
["2026-10-02T17:09:53.351316+00:00", "trade", 10.195, 100.0]
["2026-10-02T17:09:53.351380+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:09:53.351571+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:09:53.351591+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:09:53.351656+00:00", "trade", 10.19, 96.0]
["2026-10-02T17:09:53.351656+00:00", "trade", 10.19, 4.0]
["2026-10-02T17:09:53.351681+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:09:53.351891+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:09:53.352272+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:09:53.352418+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:09:53.353004+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:09:53.353079+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:09:53.353946+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:09:55.291755+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:09:55.291815+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:09:59.389889+00:00", "trade", 10.195, 66.0]
["2026-10-02T17:09:59.391058+00:00", "trade", 10.195, 56.0]
["2026-10-02T17:09:59.391091+00:00", "trade", 10.195, 66.0]
["2026-10-02T17:10:00.001599+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:10:00.254985+00:00", "trade", 10.187, 83.0]
["2026-10-02T17:10:01.611913+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:10:03.766347+00:00", "trade", 10.19, 100.0]
["2026-10-02T17:10:03.766348+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:10:03.766408+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:10:03.766598+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:10:03.766598+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:10:03.766598+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:10:03.766663+00:00", "trade", 10.19, 100.0]
["2026-10-02T17:10:03.766683+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:10:03.767450+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:10:05.674646+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:10:05.674701+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:10:05.675027+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:10:10.198180+00:00", "trade", 10.195, 2.0]
["2026-10-02T17:10:14.178944+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:10:14.178947+00:00", "trade", 10.19, 100.0]
["2026-10-02T17:10:14.179010+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:10:14.179180+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:10:14.179180+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:10:14.179245+00:00", "trade", 10.19, 100.0]
["2026-10-02T17:10:14.179270+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:10:14.179511+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:10:14.180057+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:10:14.693749+00:00", "trade", 10.19, 5.0]
["2026-10-02T17:10:15.183210+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:10:15.187872+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:10:15.187932+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:10:15.187997+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:10:15.478794+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:10:15.651390+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:10:16.106627+00:00", "trade", 10.19, 5.0]
["2026-10-02T17:10:16.106694+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:10:16.209023+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:10:16.319714+00:00", "trade", 10.19, 1.0]
["2026-10-02T17:10:16.319907+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:10:18.916549+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:10:19.091393+00:00", "trade", 10.195, 200.0]
["2026-10-02T17:10:19.125597+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:10:24.635991+00:00", "trade", 10.195, 100.0]
["2026-10-02T17:10:24.636247+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:10:24.636304+00:00", "trade", 10.19, 100.0]
["2026-10-02T17:10:24.636548+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:10:24.636974+00:00", "trade", 10.195, 45.0]
["2026-10-02T17:10:24.637179+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:10:24.639144+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:10:30.001637+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:10:30.265343+00:00", "trade", 10.195, 1.0]
["2026-10-02T17:10:31.684448+00:00", "trade", 10.1991, 120.0]
["2026-10-02T17:10:35.032891+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:10:35.032894+00:00", "trade", 10.19, 100.0]
["2026-10-02T17:10:35.033136+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:10:35.033187+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:10:35.033198+00:00", "trade", 10.19, 100.0]
["2026-10-02T17:10:35.033222+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:10:35.033953+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:10:35.034680+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:10:35.088589+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:10:35.088649+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:10:39.283208+00:00", "trade", 10.1901, 89.0]
["2026-10-02T17:10:43.429359+00:00", "trade", 10.19, 2.0]
["2026-10-02T17:10:45.431249+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:10:45.431250+00:00", "trade", 10.19, 100.0]
["2026-10-02T17:10:45.431304+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:10:45.431489+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:10:45.431514+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:10:45.431549+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:10:45.431559+00:00", "trade", 10.19, 96.0]
["2026-10-02T17:10:45.431559+00:00", "trade", 10.19, 4.0]
["2026-10-02T17:10:45.432116+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:10:45.432356+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:10:45.432757+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:10:45.433714+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:10:46.743297+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:10:46.743358+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:10:46.743367+00:00", "trade", 10.195, 660.0]
["2026-10-02T17:10:48.367946+00:00", "trade", 10.195, 400.0]
["2026-10-02T17:10:48.959825+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:10:49.570499+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:10:52.127617+00:00", "trade", 10.195, 2.0]
["2026-10-02T17:10:52.161574+00:00", "trade", 10.195, 400.0]
["2026-10-02T17:10:52.161860+00:00", "trade", 10.195, 65.0]
["2026-10-02T17:10:52.164866+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:10:55.855590+00:00", "trade", 10.195, 100.0]
["2026-10-02T17:10:55.855648+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:10:55.855885+00:00", "trade", 10.19, 100.0]
["2026-10-02T17:10:55.858866+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:10:57.856629+00:00", "trade", 10.195, 58.0]
["2026-10-02T17:11:00.001674+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:11:03.151624+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:11:03.151679+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:11:04.037564+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:11:06.264958+00:00", "trade", 10.195, 100.0]
["2026-10-02T17:11:06.265219+00:00", "trade", 10.195, 100.0]
["2026-10-02T17:11:07.647073+00:00", "trade", 10.1891, 158.0]
["2026-10-02T17:11:07.647963+00:00", "trade", 10.1891, 50.0]
["2026-10-02T17:11:09.719030+00:00", "trade", 10.1918, 58.0]
["2026-10-02T17:11:14.002379+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:11:16.398888+00:00", "trade", 10.1939, 10.0]
["2026-10-02T17:11:16.714180+00:00", "trade", 10.195, 100.0]
["2026-10-02T17:11:16.714408+00:00", "trade", 10.19, 96.0]
["2026-10-02T17:11:16.714411+00:00", "trade", 10.19, 4.0]
["2026-10-02T17:11:16.717323+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:11:27.104536+00:00", "trade", 10.195, 100.0]
["2026-10-02T17:11:27.104834+00:00", "trade", 10.195, 100.0]
["2026-10-02T17:11:28.029481+00:00", "trade", 10.1893, 16.0]
["2026-10-02T17:11:28.631208+00:00", "trade", 10.195, 217.0]
["2026-10-02T17:11:28.632294+00:00", "trade", 10.195, 40.0]
["2026-10-02T17:11:28.632330+00:00", "trade", 10.195, 103.0]
["2026-10-02T17:11:30.001707+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:11:37.540139+00:00", "trade", 10.195, 100.0]
["2026-10-02T17:11:37.540361+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:11:37.540371+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:11:37.540386+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:11:37.540448+00:00", "trade", 10.19, 95.0]
["2026-10-02T17:11:37.540448+00:00", "trade", 10.19, 5.0]
["2026-10-02T17:11:37.540857+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:11:37.541053+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:11:37.541053+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:11:40.178136+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:11:40.178192+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:11:40.181929+00:00", "trade", 10.195, 2.0]
["2026-10-02T17:11:45.813519+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:11:47.940889+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:11:47.940891+00:00", "trade", 10.19, 100.0]
["2026-10-02T17:11:47.940944+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:11:47.941155+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:11:47.941204+00:00", "trade", 10.19, 94.0]
["2026-10-02T17:11:47.941207+00:00", "trade", 10.19, 6.0]
["2026-10-02T17:11:47.941706+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:11:47.941796+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:11:47.942313+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:11:47.943911+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:11:47.944473+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:11:47.972394+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:11:47.972961+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:11:47.973001+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:11:47.973006+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:11:48.940950+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:11:50.059390+00:00", "trade", 10.195, 4.0]
["2026-10-02T17:11:50.059458+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:11:50.059679+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:11:50.059829+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:11:54.362789+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:11:54.369084+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:11:54.369565+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:11:54.369921+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:11:54.510371+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:11:56.955763+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:11:56.955803+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:11:58.370125+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:11:58.370127+00:00", "trade", 10.19, 100.0]
["2026-10-02T17:11:58.370190+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:11:58.370416+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:11:58.370456+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:11:58.370461+00:00", "trade", 10.19, 100.0]
["2026-10-02T17:11:58.370922+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:11:58.371345+00:00", "trade", 10.19, 1500.0]
["2026-10-02T17:11:58.371348+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:11:58.371349+00:00", "trade", 10.19, 400.0]
["2026-10-02T17:11:58.371349+00:00", "trade", 10.19, 100.0]
["2026-10-02T17:11:58.371355+00:00", "trade", 10.19, 300.0]
["2026-10-02T17:11:58.371424+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:11:58.371544+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:11:58.371659+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:11:58.372305+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:11:58.372305+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:11:58.372661+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:11:58.372942+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:11:58.373904+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:11:58.383462+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:11:58.383527+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:11:58.437175+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:11:58.437275+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:11:59.370186+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:11:59.370246+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:12:00.001740+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:12:00.044146+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:12:00.299653+00:00", "trade", 10.195, 1.0]
["2026-10-02T17:12:00.951572+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:12:00.953521+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:12:03.814250+00:00", "trade", 10.195, 200.0]
["2026-10-02T17:12:03.814307+00:00", "trade", 10.195, 400.0]
["2026-10-02T17:12:03.814365+00:00", "trade", 10.195, 60.0]
["2026-10-02T17:12:04.117013+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:12:04.377924+00:00", "trade", 10.195, 2.0]
["2026-10-02T17:12:07.458133+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:12:08.778464+00:00", "trade", 10.195, 100.0]
["2026-10-02T17:12:08.778776+00:00", "trade", 10.19, 100.0]
["2026-10-02T17:12:08.779364+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:12:08.779369+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:12:08.779444+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:12:08.779524+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:12:11.779495+00:00", "trade", 10.195, 97.0]
["2026-10-02T17:12:11.786778+00:00", "trade", 10.195, 137.0]
["2026-10-02T17:12:19.216902+00:00", "trade", 10.19, 100.0]
["2026-10-02T17:12:19.216965+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:12:19.216985+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:12:19.217050+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:12:19.217209+00:00", "trade", 10.19, 100.0]
["2026-10-02T17:12:19.217777+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:12:19.217877+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:12:19.217917+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:12:19.219917+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:12:19.220438+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:12:19.220919+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:12:19.220919+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:12:19.229510+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:12:19.230322+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:12:19.230482+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:12:20.216956+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:12:22.792703+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:12:22.792703+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:12:22.904585+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:12:23.102902+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:12:23.764425+00:00", "trade", 10.195, 38.0]
["2026-10-02T17:12:30.001767+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:12:30.178119+00:00", "trade", 10.1913, 8.0]
["2026-10-02T17:12:30.179127+00:00", "trade", 10.1913, 2.0]
["2026-10-02T17:12:30.179841+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:12:30.180558+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:12:33.107817+00:00", "trade", 10.19, 2.0]
["2026-10-02T17:12:35.689043+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:12:38.096801+00:00", "trade", 10.2, 40.0]
["2026-10-02T17:12:40.029683+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:12:40.029686+00:00", "trade", 10.195, 100.0]
["2026-10-02T17:12:40.030460+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:12:40.030462+00:00", "trade", 10.19, 100.0]
["2026-10-02T17:12:40.030520+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:12:40.031151+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:12:40.096757+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:12:40.096943+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:12:40.421766+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:12:40.421819+00:00", "trade", 10.19, 100.0]
["2026-10-02T17:12:41.030516+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:12:41.031448+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:12:42.017728+00:00", "trade", 10.19, 2.0]
["2026-10-02T17:12:42.017767+00:00", "trade", 10.19, 7.0]
["2026-10-02T17:12:42.018287+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:12:42.152572+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:12:48.520123+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:12:48.520198+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:12:49.916558+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:12:50.448609+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:12:50.448611+00:00", "trade", 10.19, 100.0]
["2026-10-02T17:12:50.448835+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:12:50.448917+00:00", "trade", 10.19, 14.0]
["2026-10-02T17:12:50.448920+00:00", "trade", 10.19, 86.0]
["2026-10-02T17:12:50.449421+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:12:50.449667+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:12:50.449711+00:00", "trade", 10.19, 14.0]
["2026-10-02T17:12:50.471674+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:12:54.189256+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:12:54.549373+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:12:56.042383+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:12:56.043526+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:12:56.187092+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:12:57.586469+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:12:58.693219+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:12:59.448742+00:00", "trade", 10.1918, 11.0]
["2026-10-02T17:12:59.453941+00:00", "trade", 10.1922, 1.0]
["2026-10-02T17:12:59.454005+00:00", "trade", 10.1913, 1.0]
["2026-10-02T17:12:59.454086+00:00", "trade", 10.1916, 2.0]
["2026-10-02T17:13:00.001785+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:13:00.867376+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:13:00.867379+00:00", "trade", 10.19, 100.0]
["2026-10-02T17:13:00.867601+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:13:00.867643+00:00", "trade", 10.19, 100.0]
["2026-10-02T17:13:00.868333+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:13:00.901742+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:13:01.639710+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:13:01.809784+00:00", "trade", 10.195, 1300.0]
["2026-10-02T17:13:01.810361+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:13:01.810441+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:13:01.812072+00:00", "trade", 10.195, 1300.0]
["2026-10-02T17:13:01.812301+00:00", "trade", 10.195, 355.0]
["2026-10-02T17:13:01.816796+00:00", "trade", 10.195, 100.0]
["2026-10-02T17:13:01.816811+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:13:01.816817+00:00", "trade", 10.195, 98.0]
["2026-10-02T17:13:01.816817+00:00", "trade", 10.195, 2.0]
["2026-10-02T17:13:01.816881+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:13:01.817197+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:13:01.817272+00:00", "trade", 10.2, 32.0]
["2026-10-02T17:13:01.817277+00:00", "trade", 10.2, 85.0]
["2026-10-02T17:13:01.817277+00:00", "trade", 10.2, 100.0]
["2026-10-02T17:13:01.817281+00:00", "trade", 10.2, 9.0]
["2026-10-02T17:13:01.817281+00:00", "trade", 10.2, 4.0]
["2026-10-02T17:13:01.817286+00:00", "trade", 10.2, 70.0]
["2026-10-02T17:13:01.817286+00:00", "trade", 10.2, 100.0]
["2026-10-02T17:13:01.817292+00:00", "trade", 10.2, 100.0]
["2026-10-02T17:13:01.817292+00:00", "trade", 10.2, 200.0]
["2026-10-02T17:13:01.817292+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:13:01.817296+00:00", "trade", 10.2, 100.0]
["2026-10-02T17:13:01.817296+00:00", "trade", 10.195, 100.0]
["2026-10-02T17:13:01.817298+00:00", "trade", 10.195, 150.0]
["2026-10-02T17:13:01.817327+00:00", "quote", 10.2, 10.2]
["2026-10-02T17:13:01.817327+00:00", "quote", 10.2, 10.2]
["2026-10-02T17:13:01.817337+00:00", "quote", 10.2, 10.2]
["2026-10-02T17:13:01.817344+00:00", "trade", 10.2, 100.0]
["2026-10-02T17:13:01.817527+00:00", "trade", 10.2, 1000.0]
["2026-10-02T17:13:01.817528+00:00", "quote", 10.2, 10.2]
["2026-10-02T17:13:01.817530+00:00", "trade", 10.2, 1000.0]
["2026-10-02T17:13:01.817581+00:00", "trade", 10.2, 2.0]
["2026-10-02T17:13:01.817584+00:00", "trade", 10.2, 100.0]
["2026-10-02T17:13:01.817588+00:00", "trade", 10.2, 620.0]
["2026-10-02T17:13:01.817588+00:00", "trade", 10.2, 120.0]
["2026-10-02T17:13:01.817590+00:00", "trade", 10.2, 100.0]
["2026-10-02T17:13:01.817593+00:00", "quote", 10.2, 10.2]
["2026-10-02T17:13:01.817594+00:00", "trade", 10.2, 2.0]
["2026-10-02T17:13:01.817594+00:00", "trade", 10.2, 2.0]
["2026-10-02T17:13:01.817597+00:00", "trade", 10.2, 5.0]
["2026-10-02T17:13:01.817599+00:00", "trade", 10.2, 100.0]
["2026-10-02T17:13:01.817618+00:00", "quote", 10.2, 10.2]
["2026-10-02T17:13:01.817620+00:00", "trade", 10.2, 100.0]
["2026-10-02T17:13:01.817623+00:00", "trade", 10.2, 400.0]
["2026-10-02T17:13:01.817628+00:00", "quote", 10.2, 10.2]
["2026-10-02T17:13:01.817630+00:00", "trade", 10.2, 59.0]
["2026-10-02T17:13:01.817632+00:00", "trade", 10.2, 41.0]
["2026-10-02T17:13:01.817636+00:00", "trade", 10.2, 100.0]
["2026-10-02T17:13:01.817648+00:00", "quote", 10.2, 10.2]
["2026-10-02T17:13:01.817684+00:00", "quote", 10.2, 10.2]
["2026-10-02T17:13:01.817743+00:00", "trade", 10.2, 1000.0]
["2026-10-02T17:13:01.817753+00:00", "trade", 10.2, 8.0]
["2026-10-02T17:13:01.817756+00:00", "trade", 10.2, 1000.0]
["2026-10-02T17:13:01.817759+00:00", "trade", 10.2, 100.0]
["2026-10-02T17:13:01.817762+00:00", "trade", 10.2, 100.0]
["2026-10-02T17:13:01.817764+00:00", "quote", 10.2, 10.2]
["2026-10-02T17:13:01.817780+00:00", "trade", 10.2, 1000.0]
["2026-10-02T17:13:01.817824+00:00", "quote", 10.2, 10.2]
["2026-10-02T17:13:01.817824+00:00", "quote", 10.2, 10.2]
["2026-10-02T17:13:01.817839+00:00", "quote", 10.2, 10.2]
["2026-10-02T17:13:01.817874+00:00", "quote", 10.2, 10.2]
["2026-10-02T17:13:01.817874+00:00", "quote", 10.2, 10.2]
["2026-10-02T17:13:01.817914+00:00", "quote", 10.2, 10.2]
["2026-10-02T17:13:01.817964+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:13:01.818002+00:00", "trade", 10.2, 100.0]
["2026-10-02T17:13:01.818029+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:13:01.818068+00:00", "trade", 10.2, 100.0]
["2026-10-02T17:13:01.818107+00:00", "trade", 10.2, 1.0]
["2026-10-02T17:13:01.818131+00:00", "trade", 10.2, 50.0]
["2026-10-02T17:13:01.818143+00:00", "trade", 10.2, 5.0]
["2026-10-02T17:13:01.818146+00:00", "trade", 10.2, 75.0]
["2026-10-02T17:13:01.818146+00:00", "trade", 10.2, 20.0]
["2026-10-02T17:13:01.818149+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:13:01.818152+00:00", "trade", 10.2, 100.0]
["2026-10-02T17:13:01.818189+00:00", "trade", 10.195, 400.0]
["2026-10-02T17:13:01.818215+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:13:01.818255+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:13:01.818400+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:13:01.818459+00:00", "trade", 10.2, 200.0]
["2026-10-02T17:13:01.818462+00:00", "trade", 10.2, 100.0]
["2026-10-02T17:13:01.818481+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:13:01.818525+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:13:01.818525+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:13:01.818536+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:13:01.818545+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:13:01.818560+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:13:01.818601+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:13:01.819605+00:00", "trade", 10.2092, 1000.0]
["2026-10-02T17:13:01.820131+00:00", "trade", 10.205, 100.0]
["2026-10-02T17:13:01.820257+00:00", "trade", 10.205, 5.0]
["2026-10-02T17:13:01.821322+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:13:01.822364+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:13:01.825136+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:13:01.825216+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:13:01.827762+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:13:01.841398+00:00", "trade", 10.2, 1.0]
["2026-10-02T17:13:01.852001+00:00", "trade", 10.205, 1300.0]
["2026-10-02T17:13:01.886150+00:00", "trade", 10.205, 400.0]
["2026-10-02T17:13:01.887152+00:00", "trade", 10.21, 45.0]
["2026-10-02T17:13:01.917636+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:13:01.917671+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:13:01.918027+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:13:02.031811+00:00", "trade", 10.21, 100.0]
["2026-10-02T17:13:02.032194+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:13:02.032226+00:00", "trade", 10.21, 100.0]
["2026-10-02T17:13:02.032656+00:00", "trade", 10.21, 100.0]
["2026-10-02T17:13:02.035796+00:00", "trade", 10.21, 100.0]
["2026-10-02T17:13:02.039690+00:00", "trade", 10.205, 473.0]
["2026-10-02T17:13:02.039714+00:00", "trade", 10.205, 355.0]
["2026-10-02T17:13:02.040276+00:00", "trade", 10.205, 355.0]
["2026-10-02T17:13:02.040715+00:00", "trade", 10.205, 45.0]
["2026-10-02T17:13:02.043217+00:00", "trade", 10.205, 355.0]
["2026-10-02T17:13:02.046958+00:00", "trade", 10.2, 250.0]
["2026-10-02T17:13:02.049433+00:00", "trade", 10.205, 400.0]
["2026-10-02T17:13:02.061065+00:00", "trade", 10.21, 100.0]
["2026-10-02T17:13:02.074420+00:00", "trade", 10.205, 200.0]
["2026-10-02T17:13:02.166706+00:00", "trade", 10.21, 100.0]
["2026-10-02T17:13:02.171360+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:13:02.171398+00:00", "trade", 10.205, 100.0]
["2026-10-02T17:13:02.171401+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:13:02.171404+00:00", "trade", 10.2, 80.0]
["2026-10-02T17:13:02.171407+00:00", "trade", 10.2, 59.0]
["2026-10-02T17:13:02.171411+00:00", "trade", 10.2, 266.0]
["2026-10-02T17:13:02.171411+00:00", "trade", 10.2, 500.0]
["2026-10-02T17:13:02.171413+00:00", "trade", 10.2, 600.0]
["2026-10-02T17:13:02.171413+00:00", "trade", 10.2, 400.0]
["2026-10-02T17:13:02.171416+00:00", "trade", 10.2, 500.0]
["2026-10-02T17:13:02.171420+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:13:02.171443+00:00", "trade", 10.2, 100.0]
["2026-10-02T17:13:02.171449+00:00", "trade", 10.2, 200.0]
["2026-10-02T17:13:02.171449+00:00", "trade", 10.2, 100.0]
["2026-10-02T17:13:02.171452+00:00", "trade", 10.2, 1.0]
["2026-10-02T17:13:02.171456+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:13:02.171457+00:00", "trade", 10.2, 154.0]
["2026-10-02T17:13:02.171457+00:00", "trade", 10.2, 100.0]
["2026-10-02T17:13:02.171461+00:00", "trade", 10.2, 108.0]
["2026-10-02T17:13:02.171461+00:00", "trade", 10.2, 76.0]
["2026-10-02T17:13:02.171464+00:00", "trade", 10.2, 200.0]
["2026-10-02T17:13:02.171466+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:13:02.171466+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:13:02.171471+00:00", "quote", 10.2, 10.2]
["2026-10-02T17:13:02.171481+00:00", "quote", 10.2, 10.2]
["2026-10-02T17:13:02.171506+00:00", "quote", 10.2, 10.2]
["2026-10-02T17:13:02.171511+00:00", "quote", 10.2, 10.2]
["2026-10-02T17:13:02.171592+00:00", "quote", 10.2, 10.2]
["2026-10-02T17:13:02.171596+00:00", "quote", 10.2, 10.2]
["2026-10-02T17:13:02.171601+00:00", "quote", 10.2, 10.2]
["2026-10-02T17:13:02.171614+00:00", "trade", 10.2, 100.0]
["2026-10-02T17:13:02.171631+00:00", "quote", 10.2, 10.2]
["2026-10-02T17:13:02.171671+00:00", "quote", 10.2, 10.2]
["2026-10-02T17:13:02.171681+00:00", "quote", 10.2, 10.2]
["2026-10-02T17:13:02.171736+00:00", "quote", 10.2, 10.2]
["2026-10-02T17:13:02.171741+00:00", "quote", 10.2, 10.2]
["2026-10-02T17:13:02.171756+00:00", "quote", 10.2, 10.2]
["2026-10-02T17:13:02.171837+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:13:02.172037+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:13:02.172117+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:13:02.172238+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:13:02.172238+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:13:02.172242+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:13:02.172368+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:13:02.172423+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:13:02.172478+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:13:02.172508+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:13:02.172518+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:13:02.172558+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:13:02.172558+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:13:02.172597+00:00", "trade", 10.195, 168.0]
["2026-10-02T17:13:02.173526+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:13:02.173716+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:13:02.174157+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:13:02.175480+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:13:02.175535+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:13:02.183850+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:13:02.183855+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:13:02.201096+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:13:02.201206+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:13:02.274636+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:13:02.818196+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:13:02.818276+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:13:07.052677+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:13:10.263006+00:00", "trade", 10.195, 1.0]
["2026-10-02T17:13:12.588752+00:00", "trade", 10.2, 300.0]
["2026-10-02T17:13:12.589242+00:00", "trade", 10.2, 300.0]
["2026-10-02T17:13:12.589249+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:13:12.589826+00:00", "trade", 10.2, 300.0]
["2026-10-02T17:13:12.590024+00:00", "trade", 10.2, 200.0]
["2026-10-02T17:13:12.590142+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:13:12.590147+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:13:12.590302+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:13:12.590302+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:13:12.590307+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:13:12.590737+00:00", "trade", 10.2, 168.0]
["2026-10-02T17:13:12.591144+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:13:12.591453+00:00", "trade", 10.2, 100.0]
["2026-10-02T17:13:12.591745+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:13:12.592703+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:13:12.595317+00:00", "trade", 10.2, 100.0]
["2026-10-02T17:13:12.606377+00:00", "trade", 10.2, 300.0]
["2026-10-02T17:13:12.607748+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:13:14.085853+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:13:14.085913+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:13:14.086469+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:13:14.086509+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:13:18.302377+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:13:23.317437+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:13:23.317438+00:00", "trade", 10.2, 100.0]
["2026-10-02T17:13:23.317441+00:00", "trade", 10.2, 100.0]
["2026-10-02T17:13:23.317493+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:13:23.317508+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:13:23.317553+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:13:23.317563+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:13:23.318390+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:13:23.319232+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:13:23.319347+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:13:23.328213+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:13:23.329140+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:13:23.408259+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:13:24.317494+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:13:24.597608+00:00", "trade", 10.195, 1.0]
["2026-10-02T17:13:26.008745+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:13:26.083368+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:13:26.084370+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:13:26.133863+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:13:28.876438+00:00", "trade", 10.195, 200.0]
["2026-10-02T17:13:30.001813+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:13:34.489943+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:13:34.491582+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:13:34.492023+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:13:35.182040+00:00", "trade", 10.2, 1.0]
["2026-10-02T17:13:35.253926+00:00", "trade", 10.2003, 8.0]
["2026-10-02T17:13:36.085758+00:00", "trade", 10.1985, 30.0]
["2026-10-02T17:13:37.605737+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:13:37.608343+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:13:37.608789+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:13:38.335023+00:00", "trade", 10.195, 45.0]
["2026-10-02T17:13:38.337634+00:00", "trade", 10.19, 100.0]
["2026-10-02T17:13:38.337670+00:00", "trade", 10.19, 80.0]
["2026-10-02T17:13:38.337700+00:00", "trade", 10.19, 48.0]
["2026-10-02T17:13:38.339033+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:13:38.679544+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:13:40.040781+00:00", "trade", 10.2, 100.0]
["2026-10-02T17:13:40.104974+00:00", "trade", 10.2, 100.0]
["2026-10-02T17:13:40.113443+00:00", "trade", 10.2, 100.0]
["2026-10-02T17:13:40.117575+00:00", "trade", 10.195, 27.0]
["2026-10-02T17:13:40.594209+00:00", "trade", 10.2, 118.0]
["2026-10-02T17:13:40.594272+00:00", "trade", 10.2, 82.0]
["2026-10-02T17:13:40.605056+00:00", "trade", 10.2, 200.0]
["2026-10-02T17:13:40.665509+00:00", "trade", 10.2, 200.0]
["2026-10-02T17:13:41.974935+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:13:42.223692+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:13:42.223812+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:13:42.446046+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:13:42.537334+00:00", "trade", 10.195, 100.0]
["2026-10-02T17:13:42.537692+00:00", "trade", 10.195, 100.0]
["2026-10-02T17:13:42.538098+00:00", "trade", 10.195, 100.0]
["2026-10-02T17:13:42.539915+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:13:42.540276+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:13:42.540822+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:13:42.714696+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:13:51.360969+00:00", "trade", 10.2, 185.0]
["2026-10-02T17:13:52.955263+00:00", "trade", 10.195, 100.0]
["2026-10-02T17:13:52.955263+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:13:52.955579+00:00", "trade", 10.195, 100.0]
["2026-10-02T17:13:52.956060+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:13:52.956273+00:00", "trade", 10.195, 2.0]
["2026-10-02T17:13:52.956415+00:00", "trade", 10.2, 29.0]
["2026-10-02T17:13:52.957784+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:13:57.884019+00:00", "trade", 10.1979, 100.0]
["2026-10-02T17:14:00.001840+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:14:03.373225+00:00", "trade", 10.195, 100.0]
["2026-10-02T17:14:03.373511+00:00", "trade", 10.195, 100.0]
["2026-10-02T17:14:03.602708+00:00", "trade", 10.2, 100.0]
["2026-10-02T17:14:03.607540+00:00", "trade", 10.2, 125.0]
["2026-10-02T17:14:03.608242+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:14:03.610571+00:00", "trade", 10.2, 125.0]
["2026-10-02T17:14:03.617277+00:00", "trade", 10.2, 125.0]
["2026-10-02T17:14:03.621283+00:00", "trade", 10.2, 125.0]
["2026-10-02T17:14:12.483064+00:00", "trade", 10.195, 100.0]
["2026-10-02T17:14:13.858862+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:14:13.858863+00:00", "trade", 10.195, 100.0]
["2026-10-02T17:14:13.859155+00:00", "trade", 10.195, 100.0]
["2026-10-02T17:14:13.859639+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:14:16.845881+00:00", "trade", 10.195, 31.0]
["2026-10-02T17:14:18.302991+00:00", "trade", 10.1975, 9.0]
["2026-10-02T17:14:23.260529+00:00", "trade", 10.195, 110.0]
["2026-10-02T17:14:23.261560+00:00", "trade", 10.195, 12.0]
["2026-10-02T17:14:24.208028+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:14:24.208031+00:00", "trade", 10.195, 68.0]
["2026-10-02T17:14:24.208034+00:00", "trade", 10.195, 32.0]
["2026-10-02T17:14:24.208346+00:00", "trade", 10.195, 59.0]
["2026-10-02T17:14:24.208346+00:00", "trade", 10.195, 6.0]
["2026-10-02T17:14:24.208352+00:00", "trade", 10.195, 20.0]
["2026-10-02T17:14:24.208352+00:00", "trade", 10.195, 15.0]
["2026-10-02T17:14:24.209625+00:00", "trade", 10.195, 10.0]
["2026-10-02T17:14:24.209972+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:14:25.134985+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:14:30.001857+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:14:31.056794+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:14:31.056874+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:14:31.056949+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:14:31.062088+00:00", "trade", 10.195, 84.0]
["2026-10-02T17:14:31.062247+00:00", "trade", 10.195, 9.0]
["2026-10-02T17:14:31.062287+00:00", "trade", 10.195, 24.0]
["2026-10-02T17:14:31.062287+00:00", "trade", 10.195, 4.0]
["2026-10-02T17:14:31.062289+00:00", "trade", 10.195, 14.0]
["2026-10-02T17:14:31.062325+00:00", "trade", 10.195, 84.0]
["2026-10-02T17:14:31.068700+00:00", "trade", 10.195, 41.0]
["2026-10-02T17:14:31.068766+00:00", "trade", 10.195, 125.0]
["2026-10-02T17:14:31.068827+00:00", "trade", 10.195, 125.0]
["2026-10-02T17:14:31.074363+00:00", "trade", 10.195, 125.0]
["2026-10-02T17:14:31.074432+00:00", "trade", 10.195, 125.0]
["2026-10-02T17:14:31.074733+00:00", "trade", 10.195, 20.0]
["2026-10-02T17:14:31.074733+00:00", "trade", 10.195, 10.0]
["2026-10-02T17:14:31.074733+00:00", "trade", 10.195, 40.0]
["2026-10-02T17:14:31.133732+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:14:31.134349+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:14:31.134470+00:00", "trade", 10.195, 30.0]
["2026-10-02T17:14:31.134509+00:00", "trade", 10.195, 30.0]
["2026-10-02T17:14:31.134590+00:00", "trade", 10.195, 30.0]
["2026-10-02T17:14:31.134620+00:00", "trade", 10.195, 30.0]
["2026-10-02T17:14:31.137516+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:14:31.146977+00:00", "trade", 10.195, 183.0]
["2026-10-02T17:14:31.156837+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:14:31.186142+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:14:32.003804+00:00", "trade", 10.195, 6.0]
["2026-10-02T17:14:32.857807+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:14:32.858469+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:14:33.002271+00:00", "trade", 10.195, 75.0]
["2026-10-02T17:14:33.841302+00:00", "trade", 10.195, 100.0]
["2026-10-02T17:14:33.844017+00:00", "trade", 10.1975, 85.0]
["2026-10-02T17:14:34.885475+00:00", "trade", 10.195, 100.0]
["2026-10-02T17:14:34.886509+00:00", "trade", 10.195, 20.0]
["2026-10-02T17:14:38.607948+00:00", "trade", 10.1975, 100.0]
["2026-10-02T17:14:38.626851+00:00", "trade", 10.195, 100.0]
["2026-10-02T17:14:39.439493+00:00", "trade", 10.195, 100.0]
["2026-10-02T17:14:39.447670+00:00", "trade", 10.195, 2.0]
["2026-10-02T17:14:39.450121+00:00", "trade", 10.195, 100.0]
["2026-10-02T17:14:41.977798+00:00", "trade", 10.1961, 9.0]
["2026-10-02T17:14:43.530117+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:14:43.530118+00:00", "trade", 10.195, 100.0]
["2026-10-02T17:14:43.530452+00:00", "trade", 10.195, 100.0]
["2026-10-02T17:14:43.530894+00:00", "trade", 10.19, 100.0]
["2026-10-02T17:14:43.530944+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:14:43.531841+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:14:43.772718+00:00", "trade", 10.195, 14.0]
["2026-10-02T17:14:44.530985+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:14:46.042859+00:00", "trade", 10.195, 3.0]
["2026-10-02T17:14:48.520899+00:00", "trade", 10.195, 4.0]
["2026-10-02T17:14:53.556358+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:14:54.247624+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:14:54.533064+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:14:54.534332+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:15:00.001885+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:15:02.002586+00:00", "trade", 10.1981, 10.0]
["2026-10-02T17:15:02.094010+00:00", "trade", 10.195, 52.0]
["2026-10-02T17:15:03.016367+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:15:03.016426+00:00", "trade", 10.19, 1.0]
["2026-10-02T17:15:04.466851+00:00", "trade", 10.1928, 4.0]
["2026-10-02T17:15:05.572365+00:00", "trade", 10.195, 100.0]
["2026-10-02T17:15:05.572503+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:15:05.573661+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:15:05.574122+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:15:05.574758+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:15:06.050193+00:00", "trade", 10.195, 100.0]
["2026-10-02T17:15:06.050817+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:15:06.131399+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:15:06.581360+00:00", "trade", 10.19, 11.0]
["2026-10-02T17:15:06.581420+00:00", "trade", 10.19, 239.0]
["2026-10-02T17:15:06.581964+00:00", "trade", 10.19, 250.0]
["2026-10-02T17:15:06.582545+00:00", "trade", 10.19, 250.0]
["2026-10-02T17:15:06.583155+00:00", "trade", 10.19, 250.0]
["2026-10-02T17:15:07.966002+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:15:08.079116+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:15:08.080078+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:15:11.264841+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:15:12.585751+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:15:12.590352+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:15:13.834810+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:15:17.147843+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:15:17.147846+00:00", "trade", 10.19, 100.0]
["2026-10-02T17:15:17.147898+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:15:17.147923+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:15:17.148069+00:00", "trade", 10.19, 80.0]
["2026-10-02T17:15:17.148069+00:00", "trade", 10.19, 99.0]
["2026-10-02T17:15:17.148071+00:00", "trade", 10.19, 13.0]
["2026-10-02T17:15:17.148096+00:00", "trade", 10.19, 46.0]
["2026-10-02T17:15:17.148096+00:00", "trade", 10.19, 99.0]
["2026-10-02T17:15:17.148099+00:00", "trade", 10.19, 10.0]
["2026-10-02T17:15:17.148099+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:15:17.148102+00:00", "trade", 10.19, 4.0]
["2026-10-02T17:15:17.148105+00:00", "trade", 10.19, 100.0]
["2026-10-02T17:15:17.148105+00:00", "trade", 10.19, 100.0]
["2026-10-02T17:15:17.148108+00:00", "trade", 10.19, 200.0]
["2026-10-02T17:15:17.148111+00:00", "trade", 10.19, 36.0]
["2026-10-02T17:15:17.148114+00:00", "trade", 10.19, 64.0]
["2026-10-02T17:15:17.148114+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:15:17.148120+00:00", "trade", 10.19, 99.0]
["2026-10-02T17:15:17.148124+00:00", "quote", 10.19, 10.19]
["2026-10-02T17:15:17.148126+00:00", "trade", 10.19, 10.0]
["2026-10-02T17:15:17.148134+00:00", "quote", 10.19, 10.19]
["2026-10-02T17:15:17.148135+00:00", "trade", 10.19, 100.0]
["2026-10-02T17:15:17.148135+00:00", "trade", 10.19, 7.0]
["2026-10-02T17:15:17.148141+00:00", "trade", 10.19, 336.0]
["2026-10-02T17:15:17.148141+00:00", "trade", 10.19, 1.0]
["2026-10-02T17:15:17.148144+00:00", "trade", 10.19, 4.0]
["2026-10-02T17:15:17.148144+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:15:17.148147+00:00", "trade", 10.19, 524.0]
["2026-10-02T17:15:17.148147+00:00", "trade", 10.19, 200.0]
["2026-10-02T17:15:17.148149+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:15:17.148154+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:15:17.148214+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:15:17.148229+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:15:17.148234+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:15:17.148288+00:00", "trade", 10.19, 10.0]
["2026-10-02T17:15:17.148299+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:15:17.148299+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:15:17.148394+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:15:17.148535+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:15:17.148590+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:15:17.148625+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:15:17.148685+00:00", "trade", 10.19, 50.0]
["2026-10-02T17:15:17.148705+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:15:17.148865+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:15:17.149161+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:15:17.149382+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:15:17.149642+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:15:17.151296+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:15:17.151983+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:15:17.152168+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:15:17.157346+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:15:17.160884+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:15:17.177799+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:15:17.255123+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:15:17.483602+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:15:18.147904+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:15:18.871457+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:15:18.871502+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:15:19.311419+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:15:20.215797+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:15:20.347125+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:15:20.479520+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:15:22.679823+00:00", "trade", 10.185, 100.0]
["2026-10-02T17:15:22.680004+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:15:22.690628+00:00", "trade", 10.185, 100.0]
["2026-10-02T17:15:27.683868+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:15:27.690840+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:15:30.001922+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:15:31.093372+00:00", "trade", 10.185, 64.0]
["2026-10-02T17:15:31.093402+00:00", "trade", 10.185, 53.0]
["2026-10-02T17:15:53.559697+00:00", "trade", 10.1899, 6.0]
["2026-10-02T17:15:53.560233+00:00", "trade", 10.1899, 3.0]
["2026-10-02T17:15:53.561288+00:00", "trade", 10.1899, 1.0]
["2026-10-02T17:15:53.572631+00:00", "trade", 10.185, 65.0]
["2026-10-02T17:16:00.001965+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:16:02.743226+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:16:02.743277+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:16:02.744239+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:16:02.744284+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:16:06.021868+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:16:09.721659+00:00", "trade", 10.1976, 57.0]
["2026-10-02T17:16:09.804627+00:00", "trade", 10.19, 123.0]
["2026-10-02T17:16:09.804689+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:16:09.804819+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:16:10.072151+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:16:10.080069+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:16:15.179877+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:16:15.179937+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:16:21.286847+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:16:21.286847+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:16:21.289583+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:16:21.290504+00:00", "trade", 10.19, 2.0]
["2026-10-02T17:16:21.334925+00:00", "trade", 10.19, 1.0]
["2026-10-02T17:16:21.378373+00:00", "trade", 10.19, 2.0]
["2026-10-02T17:16:30.001997+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:16:35.871892+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:16:35.871968+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:16:36.371533+00:00", "trade", 10.19, 1.0]
["2026-10-02T17:16:39.374417+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:16:39.374497+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:16:39.522103+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:16:39.522170+00:00", "trade", 10.19, 39.0]
["2026-10-02T17:16:39.522755+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:16:39.523637+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:16:39.551644+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:16:39.551704+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:16:39.551709+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:16:39.551804+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:16:39.554976+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:16:39.555448+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:16:39.556044+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:16:39.556250+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:16:39.556250+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:16:39.556445+00:00", "quote", 10.19, 10.19]
["2026-10-02T17:16:39.556467+00:00", "trade", 10.19, 100.0]
["2026-10-02T17:16:39.556470+00:00", "trade", 10.19, 20.0]
["2026-10-02T17:16:39.556475+00:00", "quote", 10.19, 10.19]
["2026-10-02T17:16:39.556475+00:00", "quote", 10.19, 10.19]
["2026-10-02T17:16:39.556479+00:00", "trade", 10.19, 127.0]
["2026-10-02T17:16:39.556482+00:00", "trade", 10.19, 100.0]
["2026-10-02T17:16:39.556485+00:00", "trade", 10.19, 7.0]
["2026-10-02T17:16:39.556485+00:00", "trade", 10.19, 6.0]
["2026-10-02T17:16:39.556491+00:00", "trade", 10.19, 54.0]
["2026-10-02T17:16:39.556494+00:00", "trade", 10.19, 5.0]
["2026-10-02T17:16:39.556498+00:00", "trade", 10.19, 200.0]
["2026-10-02T17:16:39.556575+00:00", "quote", 10.19, 10.19]
["2026-10-02T17:16:39.556580+00:00", "quote", 10.19, 10.19]
["2026-10-02T17:16:39.556605+00:00", "quote", 10.19, 10.19]
["2026-10-02T17:16:39.556771+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:16:39.557046+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:16:39.557127+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:16:39.557147+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:16:39.557247+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:16:39.557367+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:16:39.557568+00:00", "trade", 10.195, 32.0]
["2026-10-02T17:16:39.557718+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:16:39.557848+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:16:39.558801+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:16:39.560419+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:16:39.573000+00:00", "trade", 10.19, 100.0]
["2026-10-02T17:16:39.573440+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:16:39.656488+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:16:39.656694+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:16:42.113247+00:00", "trade", 10.1976, 100.0]
["2026-10-02T17:16:45.384670+00:00", "trade", 10.19, 9.0]
["2026-10-02T17:16:56.283968+00:00", "trade", 10.195, 2.0]
["2026-10-02T17:17:00.002030+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:17:01.541455+00:00", "trade", 10.195, 100.0]
["2026-10-02T17:17:01.541689+00:00", "trade", 10.195, 100.0]
["2026-10-02T17:17:02.718445+00:00", "trade", 10.1914, 2.0]
["2026-10-02T17:17:02.719988+00:00", "trade", 10.1914, 1.0]
["2026-10-02T17:17:02.728218+00:00", "trade", 10.195, 400.0]
["2026-10-02T17:17:05.303171+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:17:05.770083+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:17:05.770153+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:17:05.774654+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:17:09.932988+00:00", "trade", 10.1981, 100.0]
["2026-10-02T17:17:14.006458+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:17:16.378513+00:00", "trade", 10.195, 1.0]
["2026-10-02T17:17:23.477951+00:00", "trade", 10.1962, 31.0]
["2026-10-02T17:17:26.300859+00:00", "trade", 10.195, 2.0]
["2026-10-02T17:17:30.002057+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:17:31.590706+00:00", "trade", 10.195, 4.0]
["2026-10-02T17:17:33.948888+00:00", "trade", 10.195, 25.0]
["2026-10-02T17:17:33.949005+00:00", "trade", 10.195, 25.0]
["2026-10-02T17:17:44.276500+00:00", "trade", 10.195, 2.0]
["2026-10-02T17:17:44.276692+00:00", "trade", 10.19, 9.0]
["2026-10-02T17:17:46.371062+00:00", "trade", 10.195, 1.0]
["2026-10-02T17:17:49.150608+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:17:49.152417+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:17:49.933221+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:18:00.002074+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:18:03.218470+00:00", "trade", 10.195, 2.0]
["2026-10-02T17:18:03.219661+00:00", "trade", 10.195, 200.0]
["2026-10-02T17:18:06.308450+00:00", "trade", 10.195, 2.0]
["2026-10-02T17:18:07.201941+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:18:07.202100+00:00", "trade", 10.195, 250.0]
["2026-10-02T17:18:07.206958+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:18:07.425128+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:18:07.425178+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:18:07.425403+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:18:07.425463+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:18:07.425514+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:18:07.425579+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:18:07.426366+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:18:07.426646+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:18:07.444183+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:18:07.444810+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:18:07.444810+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:18:07.478184+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:18:08.289571+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:18:12.186130+00:00", "trade", 10.1945, 100.0]
["2026-10-02T17:18:15.523198+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:18:15.530601+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:18:18.525291+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:18:18.525351+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:18:18.525358+00:00", "trade", 10.2, 37.0]
["2026-10-02T17:18:18.525396+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:18:18.525933+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:18:18.635345+00:00", "trade", 10.2, 100.0]
["2026-10-02T17:18:18.635398+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:18:18.635418+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:18:18.635478+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:18:18.635478+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:18:18.635779+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:18:22.253088+00:00", "trade", 10.1937, 100.0]
["2026-10-02T17:18:22.528863+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:18:22.530116+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:18:22.782622+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:18:22.782808+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:18:23.491310+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:18:30.002101+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:18:31.370501+00:00", "trade", 10.195, 1.0]
["2026-10-02T17:18:31.370504+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:18:31.370592+00:00", "trade", 10.195, 1.0]
["2026-10-02T17:18:31.374973+00:00", "trade", 10.195, 4.0]
["2026-10-02T17:18:31.406260+00:00", "trade", 10.195, 1.0]
["2026-10-02T17:18:48.740270+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:18:56.370777+00:00", "trade", 10.195, 1.0]
["2026-10-02T17:19:00.002119+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:19:01.284115+00:00", "trade", 10.195, 2.0]
["2026-10-02T17:19:01.286181+00:00", "trade", 10.1911, 6.0]
["2026-10-02T17:19:01.286253+00:00", "trade", 10.1911, 3.0]
["2026-10-02T17:19:01.311913+00:00", "trade", 10.195, 2.0]
["2026-10-02T17:19:01.314451+00:00", "trade", 10.195, 2.0]
["2026-10-02T17:19:02.571321+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:19:02.574919+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:19:02.574975+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:19:07.067110+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:19:23.119301+00:00", "trade", 10.197, 18.0]
["2026-10-02T17:19:24.143564+00:00", "trade", 10.1923, 100.0]
["2026-10-02T17:19:30.002141+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:19:30.264722+00:00", "trade", 10.195, 4.0]
["2026-10-02T17:19:32.807345+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:19:32.807414+00:00", "trade", 10.2, 38.0]
["2026-10-02T17:19:32.807486+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:19:32.807676+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:19:32.807676+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:19:32.807992+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:19:32.808739+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:19:32.809165+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:19:32.830330+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:19:32.842845+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:19:36.535903+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:19:37.127762+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:19:37.127824+00:00", "trade", 10.195, 55.0]
["2026-10-02T17:19:40.324538+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:19:40.324593+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:19:40.324734+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:19:41.022114+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:19:46.282188+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:19:46.286490+00:00", "trade", 10.2, 2.0]
["2026-10-02T17:19:50.014235+00:00", "trade", 10.195, 1.0]
["2026-10-02T17:19:50.017732+00:00", "trade", 10.195, 1.0]
["2026-10-02T17:20:00.002169+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:20:13.271738+00:00", "trade", 10.1981, 202.0]
["2026-10-02T17:20:13.658059+00:00", "trade", 10.1971, 100.0]
["2026-10-02T17:20:15.054387+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:20:15.054437+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:20:15.054437+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:20:15.057084+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:20:15.062090+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:20:15.062123+00:00", "trade", 10.2, 38.0]
["2026-10-02T17:20:15.062186+00:00", "trade", 10.2, 34.0]
["2026-10-02T17:20:15.062727+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:20:15.085070+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:20:15.085591+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:20:15.085646+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:20:15.498859+00:00", "trade", 10.1972, 27.0]
["2026-10-02T17:20:15.838956+00:00", "trade", 10.195, 1.0]
["2026-10-02T17:20:18.436962+00:00", "trade", 10.198, 2.0]
["2026-10-02T17:20:19.311944+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:20:21.361098+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:20:21.361158+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:20:21.361469+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:20:30.002201+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:20:30.362768+00:00", "trade", 10.195, 47.0]
["2026-10-02T17:20:31.837792+00:00", "trade", 10.1972, 11.0]
["2026-10-02T17:20:36.290163+00:00", "trade", 10.2, 2.0]
["2026-10-02T17:20:42.126744+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:20:42.126789+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:20:53.637726+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:20:55.468968+00:00", "trade", 10.2, 36.0]
["2026-10-02T17:20:55.469142+00:00", "trade", 10.2, 15.0]
["2026-10-02T17:20:55.469205+00:00", "trade", 10.2, 49.0]
["2026-10-02T17:20:58.529041+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:20:58.529718+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:21:00.002229+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:21:00.107725+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:21:00.108196+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:21:00.512459+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:21:01.284703+00:00", "trade", 10.1979, 76.0]
["2026-10-02T17:21:11.289157+00:00", "trade", 10.2, 2.0]
["2026-10-02T17:21:11.369158+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:21:12.832672+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:21:12.835584+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:21:17.876486+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:21:18.479821+00:00", "trade", 10.1999, 2000.0]
["2026-10-02T17:21:19.318036+00:00", "trade", 10.1998, 15.0]
["2026-10-02T17:21:21.278112+00:00", "trade", 10.1976, 97.0]
["2026-10-02T17:21:21.279035+00:00", "trade", 10.1976, 36.0]
["2026-10-02T17:21:26.438832+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:21:26.438893+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:21:29.308790+00:00", "trade", 10.195, 30.0]
["2026-10-02T17:21:29.308847+00:00", "trade", 10.195, 250.0]
["2026-10-02T17:21:30.002252+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:21:39.640741+00:00", "trade", 10.1991, 70.0]
["2026-10-02T17:21:41.811814+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:21:56.288206+00:00", "trade", 10.2, 2.0]
["2026-10-02T17:21:56.625870+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:21:56.717565+00:00", "trade", 10.1976, 11.0]
["2026-10-02T17:22:00.002279+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:22:03.583089+00:00", "trade", 10.1984, 100.0]
["2026-10-02T17:22:03.867768+00:00", "trade", 10.195, 100.0]
["2026-10-02T17:22:05.015880+00:00", "trade", 10.1918, 500.0]
["2026-10-02T17:22:05.015895+00:00", "trade", 10.192, 89.0]
["2026-10-02T17:22:05.105890+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:22:08.348225+00:00", "trade", 10.195, 37.0]
["2026-10-02T17:22:08.475509+00:00", "trade", 10.195, 100.0]
["2026-10-02T17:22:08.475843+00:00", "trade", 10.195, 100.0]
["2026-10-02T17:22:08.476286+00:00", "trade", 10.195, 100.0]
["2026-10-02T17:22:08.476649+00:00", "trade", 10.195, 10.0]
["2026-10-02T17:22:08.476649+00:00", "trade", 10.195, 20.0]
["2026-10-02T17:22:08.476652+00:00", "trade", 10.195, 23.0]
["2026-10-02T17:22:08.476655+00:00", "trade", 10.195, 7.0]
["2026-10-02T17:22:08.476658+00:00", "trade", 10.195, 30.0]
["2026-10-02T17:22:08.476661+00:00", "trade", 10.195, 10.0]
["2026-10-02T17:22:08.477112+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:22:11.429457+00:00", "trade", 10.2, 1285.0]
["2026-10-02T17:22:13.271743+00:00", "trade", 10.198, 57.0]
["2026-10-02T17:22:15.294604+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:22:15.294608+00:00", "trade", 10.195, 100.0]
["2026-10-02T17:22:15.294939+00:00", "trade", 10.195, 13.0]
["2026-10-02T17:22:15.294939+00:00", "trade", 10.195, 57.0]
["2026-10-02T17:22:15.294945+00:00", "trade", 10.195, 13.0]
["2026-10-02T17:22:15.294945+00:00", "trade", 10.195, 4.0]
["2026-10-02T17:22:15.294945+00:00", "trade", 10.195, 13.0]
["2026-10-02T17:22:15.294950+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:22:15.295420+00:00", "trade", 10.195, 100.0]
["2026-10-02T17:22:15.295784+00:00", "trade", 10.195, 2.0]
["2026-10-02T17:22:15.295784+00:00", "trade", 10.19, 11.0]
["2026-10-02T17:22:15.295797+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:22:15.296217+00:00", "trade", 10.195, 20.0]
["2026-10-02T17:22:15.296355+00:00", "trade", 10.195, 20.0]
["2026-10-02T17:22:15.296376+00:00", "trade", 10.195, 10.0]
["2026-10-02T17:22:15.296458+00:00", "trade", 10.19, 87.0]
["2026-10-02T17:22:15.296849+00:00", "trade", 10.19, 100.0]
["2026-10-02T17:22:15.296850+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:22:15.296900+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:22:15.296987+00:00", "trade", 10.195, 30.0]
["2026-10-02T17:22:15.297242+00:00", "trade", 10.19, 13.0]
["2026-10-02T17:22:15.297536+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:22:15.297596+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:22:15.379344+00:00", "trade", 10.195, 2.0]
["2026-10-02T17:22:15.379825+00:00", "trade", 10.195, 7.0]
["2026-10-02T17:22:15.379837+00:00", "trade", 10.195, 7.0]
["2026-10-02T17:22:16.059503+00:00", "trade", 10.195, 20.0]
["2026-10-02T17:22:16.296906+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:22:17.061781+00:00", "trade", 10.195, 90.0]
["2026-10-02T17:22:19.357714+00:00", "trade", 10.195, 253.0]
["2026-10-02T17:22:19.357714+00:00", "trade", 10.195, 100.0]
["2026-10-02T17:22:19.357717+00:00", "trade", 10.195, 110.0]
["2026-10-02T17:22:19.434586+00:00", "trade", 10.195, 400.0]
["2026-10-02T17:22:19.435599+00:00", "trade", 10.195, 270.0]
["2026-10-02T17:22:19.439749+00:00", "trade", 10.195, 20.0]
["2026-10-02T17:22:19.439873+00:00", "trade", 10.195, 20.0]
["2026-10-02T17:22:26.838457+00:00", "trade", 10.198, 10.0]
["2026-10-02T17:22:30.002312+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:22:31.994467+00:00", "trade", 10.195, 10.0]
["2026-10-02T17:22:37.367318+00:00", "trade", 10.195, 20.0]
["2026-10-02T17:22:37.417835+00:00", "trade", 10.1958, 15.0]
["2026-10-02T17:22:45.266732+00:00", "trade", 10.197, 54.0]
["2026-10-02T17:22:47.114268+00:00", "trade", 10.195, 20.0]
["2026-10-02T17:22:51.294518+00:00", "trade", 10.195, 2.0]
["2026-10-02T17:22:56.272823+00:00", "trade", 10.195, 10.0]
["2026-10-02T17:22:56.526711+00:00", "trade", 10.195, 74.0]
["2026-10-02T17:22:56.527998+00:00", "trade", 10.195, 51.0]
["2026-10-02T17:22:56.528065+00:00", "trade", 10.195, 125.0]
["2026-10-02T17:22:56.528281+00:00", "trade", 10.195, 125.0]
["2026-10-02T17:22:56.528853+00:00", "trade", 10.195, 102.0]
["2026-10-02T17:22:56.528907+00:00", "trade", 10.195, 99.0]
["2026-10-02T17:22:56.528907+00:00", "trade", 10.195, 20.0]
["2026-10-02T17:22:56.528910+00:00", "trade", 10.195, 20.0]
["2026-10-02T17:22:56.529185+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:22:56.572141+00:00", "trade", 10.195, 190.0]
["2026-10-02T17:22:56.599431+00:00", "trade", 10.195, 20.0]
["2026-10-02T17:22:56.599509+00:00", "trade", 10.195, 20.0]
["2026-10-02T17:22:56.600715+00:00", "trade", 10.195, 20.0]
["2026-10-02T17:22:56.609953+00:00", "trade", 10.195, 20.0]
["2026-10-02T17:22:56.774522+00:00", "trade", 10.195, 400.0]
["2026-10-02T17:22:57.078853+00:00", "trade", 10.195, 6.0]
["2026-10-02T17:23:00.002339+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:23:07.238076+00:00", "trade", 10.1954, 14.0]
["2026-10-02T17:23:17.066139+00:00", "trade", 10.195, 10.0]
["2026-10-02T17:23:17.116996+00:00", "trade", 10.195, 125.0]
["2026-10-02T17:23:23.285300+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:23:23.407899+00:00", "trade", 10.195, 70.0]
["2026-10-02T17:23:23.407938+00:00", "trade", 10.195, 70.0]
["2026-10-02T17:23:23.408001+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:23:23.408417+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:23:27.279780+00:00", "trade", 10.1955, 71.0]
["2026-10-02T17:23:28.266697+00:00", "trade", 10.19, 100.0]
["2026-10-02T17:23:28.267878+00:00", "trade", 10.195, 14.0]
["2026-10-02T17:23:30.002367+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:23:36.284109+00:00", "trade", 10.195, 2.0]
["2026-10-02T17:23:50.467902+00:00", "trade", 10.195, 10.0]
["2026-10-02T17:23:51.999755+00:00", "trade", 10.1947, 10.0]
["2026-10-02T17:23:54.651761+00:00", "trade", 10.195, 100.0]
["2026-10-02T17:23:54.651761+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:23:54.651831+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:23:54.652097+00:00", "trade", 10.195, 100.0]
["2026-10-02T17:23:54.652534+00:00", "trade", 10.195, 100.0]
["2026-10-02T17:23:54.652894+00:00", "trade", 10.19, 100.0]
["2026-10-02T17:23:54.653192+00:00", "trade", 10.19, 100.0]
["2026-10-02T17:23:54.653289+00:00", "trade", 10.19, 500.0]
["2026-10-02T17:23:54.653292+00:00", "trade", 10.19, 646.0]
["2026-10-02T17:23:54.653299+00:00", "trade", 10.19, 145.0]
["2026-10-02T17:23:54.653299+00:00", "trade", 10.19, 99.0]
["2026-10-02T17:23:54.653299+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:23:54.653300+00:00", "trade", 10.19, 99.0]
["2026-10-02T17:23:54.653305+00:00", "trade", 10.19, 1.0]
["2026-10-02T17:23:54.653305+00:00", "trade", 10.19, 400.0]
["2026-10-02T17:23:54.653306+00:00", "trade", 10.19, 100.0]
["2026-10-02T17:23:54.653309+00:00", "trade", 10.19, 10.0]
["2026-10-02T17:23:54.653364+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:23:54.653457+00:00", "trade", 10.195, 250.0]
["2026-10-02T17:23:54.653469+00:00", "trade", 10.19, 200.0]
["2026-10-02T17:23:54.653469+00:00", "trade", 10.19, 100.0]
["2026-10-02T17:23:54.653470+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:23:54.653685+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:23:54.653695+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:23:54.653715+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:23:54.653951+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:23:54.654118+00:00", "trade", 10.195, 250.0]
["2026-10-02T17:23:54.654176+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:23:54.654211+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:23:54.654227+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:23:54.654392+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:23:54.654768+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:23:54.655254+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:23:54.655725+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:23:54.665849+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:24:00.002390+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:24:01.141051+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:24:01.141056+00:00", "trade", 10.195, 100.0]
["2026-10-02T17:24:01.141392+00:00", "trade", 10.195, 100.0]
["2026-10-02T17:24:01.141859+00:00", "trade", 10.195, 100.0]
["2026-10-02T17:24:01.142126+00:00", "trade", 10.195, 100.0]
["2026-10-02T17:24:01.142610+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:24:01.142901+00:00", "trade", 10.195, 100.0]
["2026-10-02T17:24:01.144028+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:24:01.144830+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:24:01.145281+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:24:01.193501+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:24:03.938467+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:24:03.940531+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:24:03.947363+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:24:03.972122+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:24:03.972959+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:24:07.409047+00:00", "trade", 10.195, 39.0]
["2026-10-02T17:24:07.826995+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:24:07.828657+00:00", "trade", 10.195, 70.0]
["2026-10-02T17:24:07.828660+00:00", "trade", 10.195, 70.0]
["2026-10-02T17:24:07.828660+00:00", "trade", 10.195, 70.0]
["2026-10-02T17:24:07.828675+00:00", "trade", 10.195, 24.0]
["2026-10-02T17:24:07.828678+00:00", "trade", 10.195, 16.0]
["2026-10-02T17:24:07.829568+00:00", "trade", 10.195, 54.0]
["2026-10-02T17:24:08.130978+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:24:08.131610+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:24:08.131685+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:24:12.598514+00:00", "trade", 10.194, 12.0]
["2026-10-02T17:24:18.027984+00:00", "trade", 10.195, 12.0]
["2026-10-02T17:24:21.290893+00:00", "trade", 10.2, 2.0]
["2026-10-02T17:24:21.438377+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:24:25.831449+00:00", "trade", 10.195, 100.0]
["2026-10-02T17:24:25.831903+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:24:26.088137+00:00", "trade", 10.195, 100.0]
["2026-10-02T17:24:30.002413+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:24:39.009912+00:00", "trade", 10.195, 10.0]
["2026-10-02T17:24:46.369506+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:24:46.373439+00:00", "trade", 10.2, 1.0]
["2026-10-02T17:24:59.714009+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:24:59.714011+00:00", "trade", 10.195, 100.0]
["2026-10-02T17:24:59.714074+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:24:59.714354+00:00", "trade", 10.195, 100.0]
["2026-10-02T17:24:59.714359+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:24:59.714966+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:24:59.715193+00:00", "trade", 10.195, 100.0]
["2026-10-02T17:24:59.715644+00:00", "trade", 10.195, 1.0]
["2026-10-02T17:25:00.002450+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:25:00.398949+00:00", "trade", 10.195, 10.0]
["2026-10-02T17:25:00.398974+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:25:01.979162+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:25:02.001642+00:00", "trade", 10.1951, 2.0]
["2026-10-02T17:25:02.776735+00:00", "trade", 10.1924, 10.0]
["2026-10-02T17:25:02.781955+00:00", "trade", 10.195, 4.0]
["2026-10-02T17:25:02.782012+00:00", "trade", 10.195, 8.0]
["2026-10-02T17:25:02.782090+00:00", "trade", 10.195, 13.0]
["2026-10-02T17:25:02.782126+00:00", "trade", 10.195, 44.0]
["2026-10-02T17:25:02.782232+00:00", "trade", 10.195, 45.0]
["2026-10-02T17:25:02.782680+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:25:02.787386+00:00", "trade", 10.195, 35.0]
["2026-10-02T17:25:02.788369+00:00", "trade", 10.195, 80.0]
["2026-10-02T17:25:03.007278+00:00", "trade", 10.195, 1.0]
["2026-10-02T17:25:10.126549+00:00", "trade", 10.195, 100.0]
["2026-10-02T17:25:10.126550+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:25:10.126849+00:00", "trade", 10.195, 100.0]
["2026-10-02T17:25:10.131619+00:00", "trade", 10.2, 2.0]
["2026-10-02T17:25:19.180015+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:25:28.020939+00:00", "trade", 10.2, 2000.0]
["2026-10-02T17:25:28.021985+00:00", "trade", 10.195, 78.0]
["2026-10-02T17:25:28.023134+00:00", "trade", 10.19, 78.0]
["2026-10-02T17:25:30.002462+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:25:32.940875+00:00", "trade", 10.195, 1.0]
["2026-10-02T17:25:36.669876+00:00", "trade", 10.1914, 7.0]
["2026-10-02T17:25:36.929268+00:00", "trade", 10.1914, 1.0]
["2026-10-02T17:25:36.994325+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:25:40.831821+00:00", "trade", 10.1984, 13.0]
["2026-10-02T17:25:44.119624+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:25:46.268861+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:25:48.504870+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:25:48.507171+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:25:51.271568+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:25:51.372389+00:00", "trade", 10.2, 1.0]
["2026-10-02T17:25:52.271620+00:00", "trade", 10.195, 100.0]
["2026-10-02T17:26:00.002485+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:26:01.876741+00:00", "trade", 10.2, 39.0]
["2026-10-02T17:26:02.382714+00:00", "trade", 10.2, 27.0]
["2026-10-02T17:26:02.757271+00:00", "trade", 10.1954, 61.0]
["2026-10-02T17:26:12.239098+00:00", "trade", 10.1957, 100.0]
["2026-10-02T17:26:15.101009+00:00", "trade", 10.1955, 43.0]
["2026-10-02T17:26:15.101159+00:00", "trade", 10.1955, 3.0]
["2026-10-02T17:26:17.819647+00:00", "trade", 10.1957, 5.0]
["2026-10-02T17:26:24.755838+00:00", "trade", 10.195, 63.0]
["2026-10-02T17:26:24.759801+00:00", "trade", 10.195, 63.0]
["2026-10-02T17:26:30.002518+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:26:31.283583+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:26:31.287323+00:00", "trade", 10.2, 2.0]
["2026-10-02T17:26:31.433560+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:26:35.877208+00:00", "trade", 10.1955, 33.0]
["2026-10-02T17:26:37.493077+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:26:39.357713+00:00", "trade", 10.1955, 100.0]
["2026-10-02T17:26:43.588961+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:27:00.002541+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:27:04.732007+00:00", "trade", 10.195, 100.0]
["2026-10-02T17:27:04.732320+00:00", "trade", 10.195, 100.0]
["2026-10-02T17:27:04.732777+00:00", "trade", 10.195, 100.0]
["2026-10-02T17:27:04.733149+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:27:10.075300+00:00", "trade", 10.19, 650.0]
["2026-10-02T17:27:10.076358+00:00", "trade", 10.195, 55.0]
["2026-10-02T17:27:10.079937+00:00", "trade", 10.195, 55.0]
["2026-10-02T17:27:11.371912+00:00", "trade", 10.2, 1.0]
["2026-10-02T17:27:15.139219+00:00", "trade", 10.195, 68.0]
["2026-10-02T17:27:15.139222+00:00", "trade", 10.195, 32.0]
["2026-10-02T17:27:15.139540+00:00", "trade", 10.195, 59.0]
["2026-10-02T17:27:15.139543+00:00", "trade", 10.195, 41.0]
["2026-10-02T17:27:15.140316+00:00", "trade", 10.195, 59.0]
["2026-10-02T17:27:16.197026+00:00", "trade", 10.1955, 34.0]
["2026-10-02T17:27:25.558868+00:00", "trade", 10.195, 68.0]
["2026-10-02T17:27:25.558868+00:00", "trade", 10.195, 32.0]
["2026-10-02T17:27:25.559178+00:00", "trade", 10.195, 100.0]
["2026-10-02T17:27:26.559894+00:00", "trade", 10.195, 30.0]
["2026-10-02T17:27:30.002558+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:27:45.993373+00:00", "trade", 10.1944, 100.0]
["2026-10-02T17:27:50.636385+00:00", "trade", 10.1993, 1275.0]
["2026-10-02T17:27:50.637480+00:00", "trade", 10.195, 66.0]
["2026-10-02T17:27:50.640797+00:00", "trade", 10.19, 96.0]
["2026-10-02T17:27:51.286678+00:00", "trade", 10.2, 3.0]
["2026-10-02T17:27:55.377597+00:00", "trade", 10.1957, 10.0]
["2026-10-02T17:27:59.379327+00:00", "trade", 10.195, 2.0]
["2026-10-02T17:28:00.002576+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:28:06.076166+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:28:10.842695+00:00", "trade", 10.1993, 995.0]
["2026-10-02T17:28:13.357924+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:28:13.358016+00:00", "trade", 10.2, 14.0]
["2026-10-02T17:28:15.103146+00:00", "trade", 10.1953, 100.0]
["2026-10-02T17:28:17.899762+00:00", "trade", 10.1965, 13.0]
["2026-10-02T17:28:21.371859+00:00", "trade", 10.2, 1.0]
["2026-10-02T17:28:24.085289+00:00", "trade", 10.1961, 6.0]
["2026-10-02T17:28:29.645478+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:28:30.002603+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:28:30.185993+00:00", "trade", 10.2, 100.0]
["2026-10-02T17:28:30.186000+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:28:30.186001+00:00", "trade", 10.2, 100.0]
["2026-10-02T17:28:30.186005+00:00", "trade", 10.2, 100.0]
["2026-10-02T17:28:30.186010+00:00", "trade", 10.2, 2000.0]
["2026-10-02T17:28:30.186010+00:00", "trade", 10.2, 41.0]
["2026-10-02T17:28:30.186010+00:00", "trade", 10.2, 100.0]
["2026-10-02T17:28:30.186010+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:28:30.186013+00:00", "trade", 10.2, 600.0]
["2026-10-02T17:28:30.186013+00:00", "trade", 10.2, 100.0]
["2026-10-02T17:28:30.186016+00:00", "trade", 10.2, 24.0]
["2026-10-02T17:28:30.186016+00:00", "trade", 10.2, 100.0]
["2026-10-02T17:28:30.186019+00:00", "trade", 10.2, 100.0]
["2026-10-02T17:28:30.186026+00:00", "trade", 10.2, 100.0]
["2026-10-02T17:28:30.186028+00:00", "trade", 10.2, 700.0]
["2026-10-02T17:28:30.186030+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:28:30.186030+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:28:30.186032+00:00", "trade", 10.2, 500.0]
["2026-10-02T17:28:30.186032+00:00", "trade", 10.2, 100.0]
["2026-10-02T17:28:30.186060+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:28:30.186067+00:00", "trade", 10.2, 1100.0]
["2026-10-02T17:28:30.186088+00:00", "trade", 10.2, 200.0]
["2026-10-02T17:28:30.186105+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:28:30.186116+00:00", "quote", 10.2, 10.2]
["2026-10-02T17:28:30.186116+00:00", "quote", 10.2, 10.2]
["2026-10-02T17:28:30.186125+00:00", "quote", 10.2, 10.2]
["2026-10-02T17:28:30.186155+00:00", "quote", 10.2, 10.2]
["2026-10-02T17:28:30.186170+00:00", "quote", 10.2, 10.2]
["2026-10-02T17:28:30.186210+00:00", "trade", 10.2, 73.0]
["2026-10-02T17:28:30.186215+00:00", "trade", 10.2, 100.0]
["2026-10-02T17:28:30.186215+00:00", "trade", 10.2, 300.0]
["2026-10-02T17:28:30.186215+00:00", "trade", 10.2, 108.0]
["2026-10-02T17:28:30.186217+00:00", "trade", 10.2, 100.0]
["2026-10-02T17:28:30.186231+00:00", "quote", 10.2, 10.2]
["2026-10-02T17:28:30.186236+00:00", "trade", 10.2, 490.0]
["2026-10-02T17:28:30.186236+00:00", "quote", 10.2, 10.2]
["2026-10-02T17:28:30.186242+00:00", "trade", 10.2, 100.0]
["2026-10-02T17:28:30.186246+00:00", "quote", 10.2, 10.2]
["2026-10-02T17:28:30.186248+00:00", "trade", 10.2, 10.0]
["2026-10-02T17:28:30.186251+00:00", "quote", 10.2, 10.2]
["2026-10-02T17:28:30.186296+00:00", "trade", 10.2, 100.0]
["2026-10-02T17:28:30.186311+00:00", "quote", 10.2, 10.2]
["2026-10-02T17:28:30.186321+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:28:30.186366+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:28:30.186371+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:28:30.186653+00:00", "trade", 10.195, 65.0]
["2026-10-02T17:28:30.186735+00:00", "trade", 10.205, 100.0]
["2026-10-02T17:28:30.186817+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:28:30.186862+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:28:30.186862+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:28:30.187015+00:00", "trade", 10.205, 16.0]
["2026-10-02T17:28:30.187018+00:00", "trade", 10.205, 20.0]
["2026-10-02T17:28:30.187018+00:00", "trade", 10.205, 9.0]
["2026-10-02T17:28:30.187020+00:00", "trade", 10.205, 20.0]
["2026-10-02T17:28:30.187024+00:00", "trade", 10.205, 9.0]
["2026-10-02T17:28:30.187024+00:00", "trade", 10.205, 20.0]
["2026-10-02T17:28:30.187026+00:00", "trade", 10.205, 6.0]
["2026-10-02T17:28:30.187032+00:00", "trade", 10.205, 29.0]
["2026-10-02T17:28:30.187253+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:28:30.187403+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:28:30.187474+00:00", "trade", 10.2, 5.0]
["2026-10-02T17:28:30.187706+00:00", "trade", 10.205, 1705.0]
["2026-10-02T17:28:30.187938+00:00", "trade", 10.205, 60.0]
["2026-10-02T17:28:30.188080+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:28:30.188356+00:00", "trade", 10.21, 128.0]
["2026-10-02T17:28:30.189047+00:00", "trade", 10.21, 384.0]
["2026-10-02T17:28:30.189984+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:28:30.190105+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:28:30.197923+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:28:30.197973+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:28:30.203111+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:28:30.215716+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:28:30.277232+00:00", "trade", 10.205, 459.0]
["2026-10-02T17:28:30.277232+00:00", "trade", 10.205, 20.0]
["2026-10-02T17:28:30.277235+00:00", "trade", 10.205, 20.0]
["2026-10-02T17:28:30.277476+00:00", "trade", 10.205, 20.0]
["2026-10-02T17:28:30.277557+00:00", "trade", 10.205, 20.0]
["2026-10-02T17:28:30.277629+00:00", "trade", 10.205, 20.0]
["2026-10-02T17:28:30.277707+00:00", "trade", 10.205, 20.0]
["2026-10-02T17:28:30.277786+00:00", "trade", 10.205, 20.0]
["2026-10-02T17:28:30.277879+00:00", "trade", 10.205, 20.0]
["2026-10-02T17:28:30.279133+00:00", "trade", 10.205, 20.0]
["2026-10-02T17:28:30.279629+00:00", "trade", 10.205, 20.0]
["2026-10-02T17:28:30.280005+00:00", "trade", 10.205, 14.0]
["2026-10-02T17:28:30.282293+00:00", "trade", 10.205, 20.0]
["2026-10-02T17:28:30.285436+00:00", "trade", 10.205, 20.0]
["2026-10-02T17:28:30.285436+00:00", "trade", 10.205, 20.0]
["2026-10-02T17:28:30.285439+00:00", "trade", 10.205, 20.0]
["2026-10-02T17:28:30.285439+00:00", "trade", 10.205, 20.0]
["2026-10-02T17:28:30.285475+00:00", "trade", 10.205, 99.0]
["2026-10-02T17:28:30.286539+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:28:30.288996+00:00", "trade", 10.205, 20.0]
["2026-10-02T17:28:30.291898+00:00", "trade", 10.205, 20.0]
["2026-10-02T17:28:30.305054+00:00", "trade", 10.205, 60.0]
["2026-10-02T17:28:30.310669+00:00", "trade", 10.205, 20.0]
["2026-10-02T17:28:30.315067+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:28:30.323497+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:28:30.866744+00:00", "trade", 10.205, 20.0]
["2026-10-02T17:28:30.949417+00:00", "trade", 10.205, 20.0]
["2026-10-02T17:28:31.013550+00:00", "trade", 10.205, 34.0]
["2026-10-02T17:28:31.960545+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:28:31.960605+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:28:31.969682+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:28:31.974112+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:28:32.188736+00:00", "trade", 10.205, 6.0]
["2026-10-02T17:28:32.188998+00:00", "trade", 10.205, 13.0]
["2026-10-02T17:28:32.189214+00:00", "trade", 10.205, 6.0]
["2026-10-02T17:28:32.189329+00:00", "trade", 10.205, 6.0]
["2026-10-02T17:28:32.189467+00:00", "trade", 10.205, 13.0]
["2026-10-02T17:28:32.189572+00:00", "trade", 10.205, 14.0]
["2026-10-02T17:28:32.193888+00:00", "trade", 10.205, 6.0]
["2026-10-02T17:28:32.194041+00:00", "trade", 10.205, 6.0]
["2026-10-02T17:28:32.194134+00:00", "trade", 10.205, 6.0]
["2026-10-02T17:28:32.202486+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:28:32.202536+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:28:33.002579+00:00", "trade", 10.205, 83.0]
["2026-10-02T17:28:33.016641+00:00", "trade", 10.205, 83.0]
["2026-10-02T17:28:33.268755+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:28:35.133537+00:00", "trade", 10.205, 1.0]
["2026-10-02T17:28:35.718519+00:00", "trade", 10.205, 20.0]
["2026-10-02T17:28:35.766502+00:00", "trade", 10.205, 58.0]
["2026-10-02T17:28:35.766646+00:00", "trade", 10.205, 58.0]
["2026-10-02T17:28:35.766778+00:00", "trade", 10.205, 59.0]
["2026-10-02T17:28:36.004879+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:28:36.095144+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:28:37.361559+00:00", "trade", 10.2, 40.0]
["2026-10-02T17:28:37.375501+00:00", "trade", 10.205, 500.0]
["2026-10-02T17:28:37.376532+00:00", "trade", 10.205, 560.0]
["2026-10-02T17:28:38.242477+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:28:38.242527+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:28:38.606378+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:28:40.654375+00:00", "trade", 10.205, 660.0]
["2026-10-02T17:28:40.743461+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:28:40.743595+00:00", "trade", 10.205, 5.0]
["2026-10-02T17:28:40.766571+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:28:40.766621+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:28:40.768641+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:28:40.768674+00:00", "trade", 10.205, 250.0]
["2026-10-02T17:28:40.788764+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:28:40.788799+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:28:40.788804+00:00", "trade", 10.2, 1.0]
["2026-10-02T17:28:40.788808+00:00", "trade", 10.2, 10.0]
["2026-10-02T17:28:40.788809+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:28:40.788814+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:28:40.789772+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:28:40.790939+00:00", "trade", 10.2, 250.0]
["2026-10-02T17:28:40.809208+00:00", "trade", 10.205, 550.0]
["2026-10-02T17:28:40.809208+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:28:40.809212+00:00", "trade", 10.2, 200.0]
["2026-10-02T17:28:40.809212+00:00", "trade", 10.2, 50.0]
["2026-10-02T17:28:40.809283+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:28:40.809453+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:28:40.809453+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:28:40.825386+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:28:40.825446+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:28:45.649056+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:28:48.933384+00:00", "trade", 10.205, 100.0]
["2026-10-02T17:28:48.933601+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:28:48.933641+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:28:48.933699+00:00", "trade", 10.2, 90.0]
["2026-10-02T17:28:48.933703+00:00", "trade", 10.2, 10.0]
["2026-10-02T17:28:48.933772+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:28:48.934147+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:28:48.934154+00:00", "trade", 10.205, 100.0]
["2026-10-02T17:28:48.934475+00:00", "trade", 10.2, 26.0]
["2026-10-02T17:28:48.934475+00:00", "trade", 10.2, 64.0]
["2026-10-02T17:28:48.934498+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:28:48.934639+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:28:48.960034+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:28:50.989802+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:29:00.002636+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:29:02.807033+00:00", "trade", 10.2008, 1.0]
["2026-10-02T17:29:02.810527+00:00", "trade", 10.2, 1.0]
["2026-10-02T17:29:03.655434+00:00", "trade", 10.205, 85.0]
["2026-10-02T17:29:03.656483+00:00", "trade", 10.2, 85.0]
["2026-10-02T17:29:04.470463+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:29:04.470509+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:29:04.583828+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:29:04.583873+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:29:08.554320+00:00", "trade", 10.205, 200.0]
["2026-10-02T17:29:09.758682+00:00", "trade", 10.205, 100.0]
["2026-10-02T17:29:09.758744+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:29:09.758976+00:00", "trade", 10.205, 100.0]
["2026-10-02T17:29:09.759626+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:29:09.759641+00:00", "trade", 10.205, 100.0]
["2026-10-02T17:29:09.759677+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:29:09.759722+00:00", "trade", 10.2, 60.0]
["2026-10-02T17:29:09.759725+00:00", "trade", 10.2, 40.0]
["2026-10-02T17:29:10.155614+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:29:10.155649+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:29:10.168330+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:29:10.542806+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:29:20.157333+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:29:20.157335+00:00", "trade", 10.2, 100.0]
["2026-10-02T17:29:20.157488+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:29:20.157623+00:00", "trade", 10.2, 100.0]
["2026-10-02T17:29:20.157724+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:29:20.159518+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:29:20.159568+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:29:30.002664+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:29:30.269273+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:29:30.579602+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:29:30.579606+00:00", "trade", 10.2, 100.0]
["2026-10-02T17:29:30.579868+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:29:30.579868+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:29:30.579898+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:29:30.579913+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:29:30.579940+00:00", "trade", 10.2, 100.0]
["2026-10-02T17:29:30.579961+00:00", "trade", 10.2, 200.0]
["2026-10-02T17:29:30.580018+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:29:30.580134+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:29:30.580144+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:29:30.580254+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:29:30.580496+00:00", "trade", 10.2, 52.0]
["2026-10-02T17:29:30.635591+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:29:30.635656+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:29:32.458386+00:00", "trade", 10.1988, 17.0]
["2026-10-02T17:29:36.459434+00:00", "trade", 10.205, 59.0]
["2026-10-02T17:29:36.462543+00:00", "trade", 10.205, 59.0]
["2026-10-02T17:29:38.350919+00:00", "trade", 10.205, 1.0]
["2026-10-02T17:29:38.362364+00:00", "trade", 10.205, 6.0]
["2026-10-02T17:29:41.000422+00:00", "trade", 10.205, 100.0]
["2026-10-02T17:29:41.000644+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:29:41.000738+00:00", "trade", 10.2, 52.0]
["2026-10-02T17:29:41.000738+00:00", "trade", 10.2, 48.0]
["2026-10-02T17:29:41.001709+00:00", "trade", 10.2, 52.0]
["2026-10-02T17:29:41.059549+00:00", "trade", 10.1988, 26.0]
["2026-10-02T17:29:44.259636+00:00", "trade", 10.205, 70.0]
["2026-10-02T17:29:44.275496+00:00", "trade", 10.205, 180.0]
["2026-10-02T17:29:44.275562+00:00", "trade", 10.205, 355.0]
["2026-10-02T17:29:44.276431+00:00", "trade", 10.205, 135.0]
["2026-10-02T17:29:49.427547+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:29:49.427552+00:00", "trade", 10.2, 500.0]
["2026-10-02T17:29:49.427552+00:00", "trade", 10.2, 300.0]
["2026-10-02T17:29:49.427555+00:00", "trade", 10.2, 100.0]
["2026-10-02T17:29:49.427613+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:29:49.427618+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:29:49.427658+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:29:49.427718+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:29:49.428009+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:29:50.089057+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:29:50.089118+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:29:50.089228+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:29:50.089519+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:29:50.089559+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:29:50.089864+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:29:50.089909+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:29:54.629342+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:29:58.898086+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:29:58.898096+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:29:59.041908+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:29:59.041973+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:29:59.779901+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:29:59.779951+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:29:59.780226+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:29:59.780527+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:29:59.908502+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:29:59.908557+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:30:00.002691+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:30:00.193154+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:30:00.193450+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:30:05.082922+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:30:06.853366+00:00", "trade", 10.201, 100.0]
["2026-10-02T17:30:08.097529+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:30:11.093596+00:00", "trade", 10.205, 54.0]
["2026-10-02T17:30:11.095548+00:00", "trade", 10.205, 54.0]
["2026-10-02T17:30:11.475265+00:00", "trade", 10.2, 900.0]
["2026-10-02T17:30:11.475823+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:30:11.475843+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:30:11.475852+00:00", "trade", 10.2, 500.0]
["2026-10-02T17:30:11.475882+00:00", "trade", 10.2, 1650.0]
["2026-10-02T17:30:11.475885+00:00", "trade", 10.2, 400.0]
["2026-10-02T17:30:11.475888+00:00", "trade", 10.2, 500.0]
["2026-10-02T17:30:11.475888+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:30:11.475888+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:30:11.475891+00:00", "trade", 10.2, 500.0]
["2026-10-02T17:30:11.475891+00:00", "trade", 10.2, 700.0]
["2026-10-02T17:30:11.475895+00:00", "trade", 10.2, 80.0]
["2026-10-02T17:30:11.475897+00:00", "trade", 10.2, 300.0]
["2026-10-02T17:30:11.475897+00:00", "trade", 10.2, 10.0]
["2026-10-02T17:30:11.475900+00:00", "trade", 10.2, 100.0]
["2026-10-02T17:30:11.475909+00:00", "trade", 10.2, 415.0]
["2026-10-02T17:30:11.475919+00:00", "trade", 10.2, 179.0]
["2026-10-02T17:30:11.475927+00:00", "trade", 10.2, 300.0]
["2026-10-02T17:30:11.475927+00:00", "trade", 10.2, 100.0]
["2026-10-02T17:30:11.475927+00:00", "trade", 10.2, 10.0]
["2026-10-02T17:30:11.475927+00:00", "trade", 10.2, 300.0]
["2026-10-02T17:30:11.475948+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:30:11.475963+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:30:11.475978+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:30:11.476018+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:30:11.476077+00:00", "trade", 10.2, 1.0]
["2026-10-02T17:30:11.476080+00:00", "trade", 10.2, 10.0]
["2026-10-02T17:30:11.476083+00:00", "trade", 10.2, 100.0]
["2026-10-02T17:30:11.476173+00:00", "trade", 10.2, 250.0]
["2026-10-02T17:30:11.476254+00:00", "quote", 10.2, 10.2]
["2026-10-02T17:30:11.476254+00:00", "quote", 10.2, 10.2]
["2026-10-02T17:30:11.476259+00:00", "quote", 10.2, 10.2]
["2026-10-02T17:30:11.476394+00:00", "quote", 10.2, 10.2]
["2026-10-02T17:30:11.476399+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:30:11.477281+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:30:11.477963+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:30:11.479947+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:30:11.492397+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:30:11.505583+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:30:11.598825+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:30:12.732209+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:30:15.428619+00:00", "trade", 10.195, 6.0]
["2026-10-02T17:30:15.970578+00:00", "trade", 10.195, 1.0]
["2026-10-02T17:30:15.972744+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:30:16.182926+00:00", "trade", 10.195, 14.0]
["2026-10-02T17:30:16.404066+00:00", "trade", 10.195, 1.0]
["2026-10-02T17:30:17.118753+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:30:17.902221+00:00", "trade", 10.2017, 48.0]
["2026-10-02T17:30:19.738375+00:00", "trade", 10.201, 23.0]
["2026-10-02T17:30:20.304512+00:00", "trade", 10.195, 100.0]
["2026-10-02T17:30:23.077185+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:30:25.897866+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:30:29.812356+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:30:30.002724+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:30:31.259141+00:00", "trade", 10.1991, 41.0]
["2026-10-02T17:30:31.261000+00:00", "trade", 10.195, 1.0]
["2026-10-02T17:30:43.178951+00:00", "trade", 10.195, 8.0]
["2026-10-02T17:30:43.180019+00:00", "trade", 10.195, 49.0]
["2026-10-02T17:30:43.183706+00:00", "trade", 10.195, 54.0]
["2026-10-02T17:30:43.513537+00:00", "trade", 10.195, 55.0]
["2026-10-02T17:30:46.877989+00:00", "trade", 10.1999, 2.0]
["2026-10-02T17:30:52.986170+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:30:56.487431+00:00", "trade", 10.195, 6.0]
["2026-10-02T17:30:57.970265+00:00", "trade", 10.195, 1.0]
["2026-10-02T17:30:58.073224+00:00", "trade", 10.195, 1.0]
["2026-10-02T17:31:00.002751+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:31:05.797658+00:00", "trade", 10.1999, 6.0]
["2026-10-02T17:31:05.798723+00:00", "trade", 10.2, 16.0]
["2026-10-02T17:31:05.798756+00:00", "trade", 10.2, 22.0]
["2026-10-02T17:31:11.403624+00:00", "trade", 10.195, 100.0]
["2026-10-02T17:31:11.405699+00:00", "trade", 10.195, 1.0]
["2026-10-02T17:31:23.179060+00:00", "trade", 10.195, 7.0]
["2026-10-02T17:31:25.396798+00:00", "trade", 10.195, 3.0]
["2026-10-02T17:31:25.403450+00:00", "trade", 10.195, 8.0]
["2026-10-02T17:31:25.412676+00:00", "trade", 10.195, 3.0]
["2026-10-02T17:31:25.444814+00:00", "trade", 10.195, 3.0]
["2026-10-02T17:31:25.525012+00:00", "trade", 10.195, 2.0]
["2026-10-02T17:31:25.525484+00:00", "trade", 10.195, 8.0]
["2026-10-02T17:31:30.002774+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:31:32.139476+00:00", "trade", 10.195, 6.0]
["2026-10-02T17:31:32.142113+00:00", "trade", 10.195, 1.0]
["2026-10-02T17:31:32.190583+00:00", "trade", 10.195, 5.0]
["2026-10-02T17:31:36.187158+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:31:36.540921+00:00", "trade", 10.2, 11.0]
["2026-10-02T17:31:37.459851+00:00", "trade", 10.195, 3.0]
["2026-10-02T17:31:37.969607+00:00", "trade", 10.195, 1.0]
["2026-10-02T17:31:46.109886+00:00", "trade", 10.195, 77.0]
["2026-10-02T17:31:52.969579+00:00", "trade", 10.195, 1.0]
["2026-10-02T17:31:59.804975+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:32:00.002806+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:32:05.394952+00:00", "trade", 10.195, 2.0]
["2026-10-02T17:32:05.399977+00:00", "trade", 10.195, 1.0]
["2026-10-02T17:32:08.966923+00:00", "trade", 10.195, 2.0]
["2026-10-02T17:32:17.970823+00:00", "trade", 10.195, 1.0]
["2026-10-02T17:32:17.973523+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:32:19.279212+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:32:19.701647+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:32:24.495848+00:00", "trade", 10.2, 60.0]
["2026-10-02T17:32:26.066452+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:32:26.069424+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:32:28.143998+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:32:30.002814+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:32:32.977434+00:00", "trade", 10.195, 1.0]
["2026-10-02T17:32:34.929905+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:32:35.394953+00:00", "trade", 10.195, 2.0]
["2026-10-02T17:32:35.399357+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:32:35.400565+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:32:39.752968+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:32:39.760438+00:00", "trade", 10.2, 1.0]
["2026-10-02T17:32:39.763944+00:00", "trade", 10.195, 1.0]
["2026-10-02T17:32:52.975834+00:00", "trade", 10.195, 1.0]
["2026-10-02T17:33:00.002831+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:33:02.763842+00:00", "trade", 10.195, 58.0]
["2026-10-02T17:33:02.763872+00:00", "trade", 10.195, 12.0]
["2026-10-02T17:33:09.152333+00:00", "trade", 10.195, 1.0]
["2026-10-02T17:33:10.395015+00:00", "trade", 10.195, 1.0]
["2026-10-02T17:33:16.170199+00:00", "trade", 10.195, 58.0]
["2026-10-02T17:33:16.171267+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:33:17.443922+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:33:22.970966+00:00", "trade", 10.195, 1.0]
["2026-10-02T17:33:30.002858+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:33:37.973882+00:00", "trade", 10.195, 1.0]
["2026-10-02T17:33:37.974946+00:00", "trade", 10.195, 38.0]
["2026-10-02T17:33:37.986725+00:00", "trade", 10.195, 66.0]
["2026-10-02T17:33:38.033312+00:00", "trade", 10.195, 2.0]
["2026-10-02T17:33:52.090618+00:00", "trade", 10.195, 1.0]
["2026-10-02T17:33:52.093817+00:00", "trade", 10.195, 1.0]
["2026-10-02T17:33:52.093962+00:00", "trade", 10.195, 2.0]
["2026-10-02T17:33:59.137909+00:00", "trade", 10.2004, 69.0]
["2026-10-02T17:33:59.153308+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:33:59.284065+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:33:59.450175+00:00", "trade", 10.2, 100.0]
["2026-10-02T17:33:59.450202+00:00", "trade", 10.2, 5.0]
["2026-10-02T17:33:59.450205+00:00", "trade", 10.2, 100.0]
["2026-10-02T17:33:59.450205+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:33:59.450209+00:00", "trade", 10.2, 100.0]
["2026-10-02T17:33:59.450209+00:00", "trade", 10.2, 600.0]
["2026-10-02T17:33:59.450212+00:00", "trade", 10.2, 500.0]
["2026-10-02T17:33:59.450235+00:00", "quote", 10.2, 10.2]
["2026-10-02T17:33:59.450240+00:00", "quote", 10.2, 10.2]
["2026-10-02T17:33:59.450240+00:00", "quote", 10.2, 10.2]
["2026-10-02T17:33:59.450250+00:00", "quote", 10.2, 10.2]
["2026-10-02T17:33:59.450262+00:00", "trade", 10.2, 100.0]
["2026-10-02T17:33:59.450270+00:00", "quote", 10.2, 10.2]
["2026-10-02T17:33:59.450278+00:00", "trade", 10.2, 8.0]
["2026-10-02T17:33:59.450295+00:00", "quote", 10.2, 10.2]
["2026-10-02T17:33:59.450306+00:00", "quote", 10.2, 10.2]
["2026-10-02T17:33:59.450326+00:00", "quote", 10.2, 10.2]
["2026-10-02T17:33:59.450336+00:00", "quote", 10.2, 10.2]
["2026-10-02T17:33:59.450341+00:00", "quote", 10.2, 10.2]
["2026-10-02T17:33:59.450421+00:00", "quote", 10.2, 10.2]
["2026-10-02T17:33:59.450576+00:00", "quote", 10.2, 10.2]
["2026-10-02T17:33:59.450646+00:00", "quote", 10.2, 10.2]
["2026-10-02T17:33:59.450651+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:33:59.450767+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:33:59.450962+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:33:59.451074+00:00", "trade", 10.205, 100.0]
["2026-10-02T17:33:59.451097+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:33:59.451107+00:00", "trade", 10.205, 100.0]
["2026-10-02T17:33:59.451123+00:00", "trade", 10.205, 100.0]
["2026-10-02T17:33:59.451775+00:00", "trade", 10.205, 100.0]
["2026-10-02T17:33:59.451904+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:33:59.452136+00:00", "trade", 10.205, 445.0]
["2026-10-02T17:33:59.452578+00:00", "trade", 10.205, 2400.0]
["2026-10-02T17:33:59.454230+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:33:59.458634+00:00", "trade", 10.205, 2400.0]
["2026-10-02T17:33:59.464950+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:33:59.479901+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:33:59.557857+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:33:59.557972+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:33:59.558022+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:34:00.002886+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:34:00.303622+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:34:00.303687+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:34:00.646473+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:34:01.357842+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:34:01.371495+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:34:01.371545+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:34:01.489040+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:34:10.543828+00:00", "trade", 10.205, 1.0]
["2026-10-02T17:34:10.545500+00:00", "trade", 10.205, 1.0]
["2026-10-02T17:34:14.459571+00:00", "trade", 10.205, 24.0]
["2026-10-02T17:34:14.459643+00:00", "trade", 10.205, 66.0]
["2026-10-02T17:34:14.466779+00:00", "trade", 10.205, 61.0]
["2026-10-02T17:34:18.372181+00:00", "trade", 10.2016, 100.0]
["2026-10-02T17:34:23.315152+00:00", "trade", 10.2011, 14.0]
["2026-10-02T17:34:25.409022+00:00", "trade", 10.205, 2.0]
["2026-10-02T17:34:29.820378+00:00", "trade", 10.2031, 8.0]
["2026-10-02T17:34:29.821975+00:00", "trade", 10.2031, 7.0]
["2026-10-02T17:34:30.002919+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:34:33.845119+00:00", "trade", 10.205, 588.0]
["2026-10-02T17:34:33.851605+00:00", "trade", 10.205, 1.0]
["2026-10-02T17:34:36.090829+00:00", "trade", 10.21, 39.0]
["2026-10-02T17:34:46.168089+00:00", "trade", 10.205, 2.0]
["2026-10-02T17:34:46.824730+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:34:46.825482+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:34:47.131740+00:00", "trade", 10.205, 60.0]
["2026-10-02T17:34:55.415875+00:00", "trade", 10.205, 30.0]
["2026-10-02T17:34:55.427242+00:00", "trade", 10.205, 69.0]
["2026-10-02T17:34:55.429618+00:00", "trade", 10.21, 20.0]
["2026-10-02T17:34:55.429639+00:00", "trade", 10.205, 20.0]
["2026-10-02T17:34:55.429672+00:00", "trade", 10.21, 100.0]
["2026-10-02T17:34:55.429696+00:00", "trade", 10.205, 100.0]
["2026-10-02T17:34:55.429802+00:00", "trade", 10.205, 3380.0]
["2026-10-02T17:34:55.433411+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:34:55.439100+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:34:59.525128+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:34:59.525173+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:34:59.525739+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:35:00.002946+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:35:00.021680+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:35:00.059102+00:00", "trade", 10.205, 2.0]
["2026-10-02T17:35:00.096980+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:35:00.097124+00:00", "trade", 10.21, 5.0]
["2026-10-02T17:35:00.195399+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:35:00.571028+00:00", "trade", 10.205, 100.0]
["2026-10-02T17:35:12.970529+00:00", "trade", 10.205, 1.0]
["2026-10-02T17:35:19.208177+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:35:24.778884+00:00", "trade", 10.21, 51.0]
["2026-10-02T17:35:24.787671+00:00", "trade", 10.205, 1.0]
["2026-10-02T17:35:24.788240+00:00", "trade", 10.205, 51.0]
["2026-10-02T17:35:30.002974+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:35:31.779363+00:00", "trade", 10.2018, 11.0]
["2026-10-02T17:35:47.980767+00:00", "trade", 10.205, 1.0]
["2026-10-02T17:35:55.748501+00:00", "trade", 10.21, 127.0]
["2026-10-02T17:35:55.749566+00:00", "trade", 10.205, 53.0]
["2026-10-02T17:35:55.758615+00:00", "trade", 10.205, 53.0]
["2026-10-02T17:35:56.197831+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:35:56.198508+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:35:56.208705+00:00", "trade", 10.21, 100.0]
["2026-10-02T17:35:56.208708+00:00", "trade", 10.21, 600.0]
["2026-10-02T17:35:56.208712+00:00", "trade", 10.21, 1.0]
["2026-10-02T17:35:56.208712+00:00", "trade", 10.21, 100.0]
["2026-10-02T17:35:56.208717+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:35:56.208718+00:00", "trade", 10.21, 836.0]
["2026-10-02T17:35:56.208718+00:00", "trade", 10.21, 4011.0]
["2026-10-02T17:35:56.208720+00:00", "trade", 10.21, 100.0]
["2026-10-02T17:35:56.208722+00:00", "quote", 10.21, 10.21]
["2026-10-02T17:35:56.208723+00:00", "trade", 10.21, 15.0]
["2026-10-02T17:35:56.208737+00:00", "quote", 10.21, 10.21]
["2026-10-02T17:35:56.208762+00:00", "quote", 10.21, 10.21]
["2026-10-02T17:35:56.208774+00:00", "trade", 10.21, 20.0]
["2026-10-02T17:35:56.208774+00:00", "trade", 10.21, 80.0]
["2026-10-02T17:35:56.208783+00:00", "quote", 10.21, 10.21]
["2026-10-02T17:35:56.208799+00:00", "trade", 10.21, 100.0]
["2026-10-02T17:35:56.208804+00:00", "trade", 10.21, 100.0]
["2026-10-02T17:35:56.208817+00:00", "quote", 10.21, 10.21]
["2026-10-02T17:35:56.208913+00:00", "quote", 10.21, 10.21]
["2026-10-02T17:35:56.208948+00:00", "quote", 10.21, 10.21]
["2026-10-02T17:35:56.208982+00:00", "trade", 10.21, 20.0]
["2026-10-02T17:35:56.208983+00:00", "quote", 10.21, 10.21]
["2026-10-02T17:35:56.208993+00:00", "quote", 10.21, 10.21]
["2026-10-02T17:35:56.209023+00:00", "quote", 10.21, 10.21]
["2026-10-02T17:35:56.209083+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:35:56.209093+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:35:56.209183+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:35:56.209490+00:00", "trade", 10.215, 100.0]
["2026-10-02T17:35:56.209599+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:35:56.209610+00:00", "trade", 10.215, 8.0]
["2026-10-02T17:35:56.209614+00:00", "trade", 10.215, 30.0]
["2026-10-02T17:35:56.209616+00:00", "trade", 10.215, 8.0]
["2026-10-02T17:35:56.209616+00:00", "trade", 10.215, 34.0]
["2026-10-02T17:35:56.209795+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:35:56.210080+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:35:56.210317+00:00", "trade", 10.215, 20.0]
["2026-10-02T17:35:56.210542+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:35:56.210677+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:35:56.214155+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:35:56.214656+00:00", "trade", 10.22, 2.0]
["2026-10-02T17:35:56.221808+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:35:56.229081+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:35:56.238393+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:35:56.291344+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:35:56.298762+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:35:56.298992+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:35:56.303244+00:00", "trade", 10.215, 80.0]
["2026-10-02T17:35:56.314464+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:35:56.314464+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:35:56.812086+00:00", "trade", 10.215, 20.0]
["2026-10-02T17:35:56.813689+00:00", "trade", 10.215, 20.0]
["2026-10-02T17:35:56.826998+00:00", "trade", 10.215, 18.0]
["2026-10-02T17:35:56.827002+00:00", "trade", 10.215, 70.0]
["2026-10-02T17:35:56.827005+00:00", "trade", 10.215, 70.0]
["2026-10-02T17:35:56.827005+00:00", "trade", 10.215, 70.0]
["2026-10-02T17:35:56.827005+00:00", "trade", 10.215, 24.0]
["2026-10-02T17:35:56.827040+00:00", "trade", 10.215, 20.0]
["2026-10-02T17:35:56.827043+00:00", "trade", 10.215, 24.0]
["2026-10-02T17:35:56.827043+00:00", "trade", 10.215, 24.0]
["2026-10-02T17:35:56.844846+00:00", "trade", 10.215, 30.0]
["2026-10-02T17:35:56.856475+00:00", "trade", 10.215, 23.0]
["2026-10-02T17:35:56.856477+00:00", "trade", 10.215, 23.0]
["2026-10-02T17:35:56.856480+00:00", "trade", 10.215, 23.0]
["2026-10-02T17:35:56.879314+00:00", "trade", 10.215, 397.0]
["2026-10-02T17:35:56.902304+00:00", "trade", 10.215, 235.0]
["2026-10-02T17:35:58.211356+00:00", "trade", 10.215, 5.0]
["2026-10-02T17:35:58.211828+00:00", "trade", 10.215, 5.0]
["2026-10-02T17:35:58.211970+00:00", "trade", 10.215, 7.0]
["2026-10-02T17:35:58.219127+00:00", "trade", 10.215, 5.0]
["2026-10-02T17:35:58.219277+00:00", "trade", 10.215, 5.0]
["2026-10-02T17:35:58.219391+00:00", "trade", 10.215, 7.0]
["2026-10-02T17:35:58.219608+00:00", "trade", 10.215, 20.0]
["2026-10-02T17:35:58.219755+00:00", "trade", 10.215, 20.0]
["2026-10-02T17:35:58.219894+00:00", "trade", 10.215, 20.0]
["2026-10-02T17:35:58.696489+00:00", "trade", 10.215, 20.0]
["2026-10-02T17:35:58.898336+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:35:58.899318+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:35:59.004014+00:00", "trade", 10.215, 75.0]
["2026-10-02T17:35:59.007141+00:00", "trade", 10.215, 8.0]
["2026-10-02T17:35:59.008007+00:00", "trade", 10.215, 67.0]
["2026-10-02T17:36:00.003001+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:36:06.542043+00:00", "trade", 10.2109, 1.0]
["2026-10-02T17:36:06.545538+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:36:10.567367+00:00", "trade", 10.2067, 1.0]
["2026-10-02T17:36:12.972749+00:00", "trade", 10.215, 1.0]
["2026-10-02T17:36:15.992351+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:36:15.992371+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:36:15.992437+00:00", "trade", 10.22, 5.0]
["2026-10-02T17:36:15.993058+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:36:15.993058+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:36:15.993193+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:36:16.005667+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:36:16.045106+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:36:16.071274+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:36:16.303892+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:36:16.303904+00:00", "trade", 10.215, 100.0]
["2026-10-02T17:36:16.886306+00:00", "trade", 10.215, 100.0]
["2026-10-02T17:36:16.886560+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:36:16.886625+00:00", "trade", 10.215, 100.0]
["2026-10-02T17:36:16.887395+00:00", "trade", 10.215, 100.0]
["2026-10-02T17:36:16.887803+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:36:16.887993+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:36:16.888088+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:36:16.888244+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:36:16.969828+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:36:16.969983+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:36:19.850873+00:00", "trade", 10.215, 309.0]
["2026-10-02T17:36:26.829715+00:00", "trade", 10.215, 110.0]
["2026-10-02T17:36:27.293884+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:36:27.293885+00:00", "trade", 10.215, 100.0]
["2026-10-02T17:36:27.294219+00:00", "trade", 10.215, 100.0]
["2026-10-02T17:36:27.294681+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:36:27.295087+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:36:27.897140+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:36:28.887288+00:00", "trade", 10.215, 64.0]
["2026-10-02T17:36:28.898686+00:00", "trade", 10.21, 59.0]
["2026-10-02T17:36:30.003034+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:36:37.711246+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:36:37.711251+00:00", "trade", 10.215, 100.0]
["2026-10-02T17:36:37.711564+00:00", "trade", 10.215, 100.0]
["2026-10-02T17:36:37.712785+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:36:37.713111+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:36:37.762743+00:00", "trade", 10.215, 1.0]
["2026-10-02T17:36:39.171177+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:36:42.178724+00:00", "trade", 10.2036, 24.0]
["2026-10-02T17:36:47.839462+00:00", "trade", 10.2036, 96.0]
["2026-10-02T17:36:48.164505+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:36:48.164509+00:00", "trade", 10.215, 100.0]
["2026-10-02T17:36:48.164848+00:00", "trade", 10.215, 100.0]
["2026-10-02T17:36:48.165462+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:36:48.165843+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:36:48.275920+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:36:58.554787+00:00", "trade", 10.215, 100.0]
["2026-10-02T17:36:58.555112+00:00", "trade", 10.215, 59.0]
["2026-10-02T17:36:58.555112+00:00", "trade", 10.215, 41.0]
["2026-10-02T17:36:58.555912+00:00", "trade", 10.215, 59.0]
["2026-10-02T17:37:00.003046+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:37:07.972045+00:00", "trade", 10.215, 1.0]
["2026-10-02T17:37:09.007046+00:00", "trade", 10.215, 68.0]
["2026-10-02T17:37:09.007049+00:00", "trade", 10.215, 32.0]
["2026-10-02T17:37:09.007389+00:00", "trade", 10.215, 100.0]
["2026-10-02T17:37:09.008068+00:00", "trade", 10.22, 59.0]
["2026-10-02T17:37:09.008698+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:37:09.008828+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:37:09.009820+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:37:09.010261+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:37:09.020028+00:00", "trade", 10.215, 59.0]
["2026-10-02T17:37:09.031427+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:37:17.138866+00:00", "trade", 10.215, 20.0]
["2026-10-02T17:37:24.960155+00:00", "trade", 10.215, 20.0]
["2026-10-02T17:37:24.961165+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:37:24.961646+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:37:24.961812+00:00", "trade", 10.215, 3.0]
["2026-10-02T17:37:27.775946+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:37:27.776438+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:37:27.872351+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:37:27.873474+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:37:28.259873+00:00", "trade", 10.2041, 33.0]
["2026-10-02T17:37:29.804305+00:00", "trade", 10.215, 14.0]
["2026-10-02T17:37:29.804305+00:00", "trade", 10.215, 86.0]
["2026-10-02T17:37:30.003059+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:37:30.520731+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:37:31.044143+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:37:31.473044+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:37:31.805964+00:00", "trade", 10.215, 9.0]
["2026-10-02T17:37:31.807172+00:00", "trade", 10.215, 20.0]
["2026-10-02T17:37:32.576199+00:00", "trade", 10.2128, 52.0]
["2026-10-02T17:37:34.628667+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:37:34.629068+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:37:37.973167+00:00", "trade", 10.215, 1.0]
["2026-10-02T17:37:37.974238+00:00", "trade", 10.22, 52.0]
["2026-10-02T17:37:37.979753+00:00", "trade", 10.215, 52.0]
["2026-10-02T17:37:48.179961+00:00", "trade", 10.215, 4.0]
["2026-10-02T17:37:48.181635+00:00", "trade", 10.215, 2.0]
["2026-10-02T17:37:48.195231+00:00", "trade", 10.215, 1.0]
["2026-10-02T17:37:49.216905+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:37:59.081065+00:00", "trade", 10.215, 60.0]
["2026-10-02T17:37:59.084294+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:37:59.084775+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:37:59.381151+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:38:00.003086+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:38:02.303255+00:00", "trade", 10.215, 20.0]
["2026-10-02T17:38:03.537634+00:00", "trade", 10.215, 57.0]
["2026-10-02T17:38:12.847049+00:00", "trade", 10.215, 20.0]
["2026-10-02T17:38:12.847725+00:00", "trade", 10.215, 65.0]
["2026-10-02T17:38:12.848739+00:00", "trade", 10.21, 65.0]
["2026-10-02T17:38:12.866457+00:00", "trade", 10.215, 1.0]
["2026-10-02T17:38:12.880482+00:00", "trade", 10.215, 20.0]
["2026-10-02T17:38:13.315206+00:00", "trade", 10.215, 308.0]
["2026-10-02T17:38:13.347022+00:00", "trade", 10.215, 20.0]
["2026-10-02T17:38:15.287112+00:00", "trade", 10.208, 100.0]
["2026-10-02T17:38:16.674021+00:00", "trade", 10.216, 400.0]
["2026-10-02T17:38:30.003119+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:38:31.036411+00:00", "trade", 10.2152, 1.0]
["2026-10-02T17:38:32.971919+00:00", "trade", 10.215, 1.0]
["2026-10-02T17:38:35.920307+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:38:38.165358+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:38:38.175371+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:38:38.175433+00:00", "trade", 10.22, 100.0]
["2026-10-02T17:38:38.175493+00:00", "trade", 10.22, 150.0]
["2026-10-02T17:38:38.176082+00:00", "trade", 10.22, 1.0]
["2026-10-02T17:38:38.176082+00:00", "trade", 10.22, 41.0]
["2026-10-02T17:38:38.176098+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:38:38.176138+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:38:38.176161+00:00", "trade", 10.22, 20.0]
["2026-10-02T17:38:38.176163+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:38:38.176163+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:38:38.176163+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:38:38.176163+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:38:38.176164+00:00", "trade", 10.22, 100.0]
["2026-10-02T17:38:38.176169+00:00", "trade", 10.22, 100.0]
["2026-10-02T17:38:38.176169+00:00", "trade", 10.22, 1000.0]
["2026-10-02T17:38:38.176175+00:00", "trade", 10.22, 400.0]
["2026-10-02T17:38:38.176178+00:00", "trade", 10.22, 100.0]
["2026-10-02T17:38:38.176234+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:38:38.176248+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:38:38.176299+00:00", "quote", 10.22, 10.22]
["2026-10-02T17:38:38.176299+00:00", "quote", 10.22, 10.22]
["2026-10-02T17:38:38.176332+00:00", "trade", 10.22, 46.0]
["2026-10-02T17:38:38.176434+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:38:38.176454+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:38:38.176459+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:38:38.176476+00:00", "trade", 10.215, 39.0]
["2026-10-02T17:38:38.176479+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:38:38.176559+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:38:38.176641+00:00", "trade", 10.225, 16.0]
["2026-10-02T17:38:38.176648+00:00", "trade", 10.225, 20.0]
["2026-10-02T17:38:38.176648+00:00", "trade", 10.225, 20.0]
["2026-10-02T17:38:38.176651+00:00", "trade", 10.225, 96.0]
["2026-10-02T17:38:38.176653+00:00", "trade", 10.225, 20.0]
["2026-10-02T17:38:38.176653+00:00", "trade", 10.225, 23.0]
["2026-10-02T17:38:38.176659+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:38:38.176801+00:00", "trade", 10.225, 62.0]
["2026-10-02T17:38:38.177832+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:38:38.177926+00:00", "trade", 10.225, 30.0]
["2026-10-02T17:38:38.178124+00:00", "trade", 10.225, 40.0]
["2026-10-02T17:38:38.178816+00:00", "trade", 10.225, 100.0]
["2026-10-02T17:38:38.178860+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:38:38.178864+00:00", "trade", 10.225, 6.0]
["2026-10-02T17:38:38.180323+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:38:38.180581+00:00", "trade", 10.225, 40.0]
["2026-10-02T17:38:38.184834+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:38:38.186640+00:00", "trade", 10.225, 7.0]
["2026-10-02T17:38:38.187039+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:38:38.187044+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:38:38.187145+00:00", "trade", 10.225, 20.0]
["2026-10-02T17:38:38.187227+00:00", "trade", 10.225, 20.0]
["2026-10-02T17:38:38.187302+00:00", "trade", 10.225, 20.0]
["2026-10-02T17:38:38.187380+00:00", "trade", 10.225, 20.0]
["2026-10-02T17:38:38.187762+00:00", "trade", 10.225, 4.0]
["2026-10-02T17:38:38.187804+00:00", "trade", 10.225, 20.0]
["2026-10-02T17:38:38.187804+00:00", "trade", 10.225, 20.0]
["2026-10-02T17:38:38.187807+00:00", "trade", 10.225, 20.0]
["2026-10-02T17:38:38.187843+00:00", "trade", 10.225, 20.0]
["2026-10-02T17:38:38.187843+00:00", "trade", 10.225, 100.0]
["2026-10-02T17:38:38.195623+00:00", "trade", 10.225, 20.0]
["2026-10-02T17:38:38.195905+00:00", "trade", 10.225, 20.0]
["2026-10-02T17:38:38.198362+00:00", "trade", 10.225, 20.0]
["2026-10-02T17:38:38.200200+00:00", "trade", 10.225, 20.0]
["2026-10-02T17:38:38.222368+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:38:38.228088+00:00", "trade", 10.225, 40.0]
["2026-10-02T17:38:38.277890+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:38:38.277890+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:38:39.085595+00:00", "trade", 10.225, 3.0]
["2026-10-02T17:38:39.377448+00:00", "trade", 10.2121, 12.0]
["2026-10-02T17:38:40.639521+00:00", "trade", 10.225, 20.0]
["2026-10-02T17:38:40.713464+00:00", "trade", 10.2223, 8.0]
["2026-10-02T17:38:45.410000+00:00", "trade", 10.225, 500.0]
["2026-10-02T17:38:45.624381+00:00", "trade", 10.225, 500.0]
["2026-10-02T17:38:45.629340+00:00", "trade", 10.225, 100.0]
["2026-10-02T17:38:45.635297+00:00", "trade", 10.225, 168.0]
["2026-10-02T17:38:50.823965+00:00", "trade", 10.2104, 100.0]
["2026-10-02T17:38:57.970928+00:00", "trade", 10.225, 1.0]
["2026-10-02T17:38:59.844985+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:38:59.845045+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:39:00.003157+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:39:04.992598+00:00", "trade", 10.225, 100.0]
["2026-10-02T17:39:16.671592+00:00", "trade", 10.225, 25.0]
["2026-10-02T17:39:16.671592+00:00", "trade", 10.225, 26.0]
["2026-10-02T17:39:16.672070+00:00", "trade", 10.225, 82.0]
["2026-10-02T17:39:16.673417+00:00", "trade", 10.225, 1.0]
["2026-10-02T17:39:16.681212+00:00", "trade", 10.225, 117.0]
["2026-10-02T17:39:26.262339+00:00", "trade", 10.225, 500.0]
["2026-10-02T17:39:30.003204+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:39:31.215332+00:00", "trade", 10.225, 14.0]
["2026-10-02T17:39:33.147547+00:00", "trade", 10.225, 70.0]
["2026-10-02T17:39:40.040405+00:00", "trade", 10.208, 18.0]
["2026-10-02T17:39:47.087660+00:00", "trade", 10.225, 100.0]
["2026-10-02T17:39:50.002325+00:00", "trade", 10.225, 1.0]
["2026-10-02T17:39:50.002614+00:00", "trade", 10.225, 4.0]
["2026-10-02T17:39:50.033113+00:00", "trade", 10.225, 70.0]
["2026-10-02T17:39:50.148633+00:00", "trade", 10.225, 120.0]
["2026-10-02T17:39:51.318902+00:00", "trade", 10.225, 45.0]
["2026-10-02T17:39:53.104141+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:40:00.003232+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:40:03.688612+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:40:05.204892+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:40:05.370900+00:00", "trade", 10.225, 10.0]
["2026-10-02T17:40:05.371138+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:40:10.013726+00:00", "trade", 10.225, 70.0]
["2026-10-02T17:40:10.088599+00:00", "trade", 10.225, 60.0]
["2026-10-02T17:40:12.002787+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:40:16.542195+00:00", "trade", 10.225, 1.0]
["2026-10-02T17:40:16.699833+00:00", "trade", 10.225, 2.0]
["2026-10-02T17:40:16.706732+00:00", "trade", 10.225, 1.0]
["2026-10-02T17:40:19.722291+00:00", "trade", 10.2157, 100.0]
["2026-10-02T17:40:19.828540+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:40:20.012322+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:40:23.566532+00:00", "trade", 10.225, 70.0]
["2026-10-02T17:40:27.754240+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:40:27.798731+00:00", "trade", 10.225, 60.0]
["2026-10-02T17:40:27.799805+00:00", "trade", 10.23, 50.0]
["2026-10-02T17:40:27.800884+00:00", "trade", 10.225, 95.0]
["2026-10-02T17:40:29.230347+00:00", "trade", 10.225, 4.0]
["2026-10-02T17:40:29.231180+00:00", "trade", 10.225, 500.0]
["2026-10-02T17:40:30.003255+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:40:37.012022+00:00", "trade", 10.225, 70.0]
["2026-10-02T17:40:37.076105+00:00", "trade", 10.225, 60.0]
["2026-10-02T17:40:37.097443+00:00", "trade", 10.225, 26.0]
["2026-10-02T17:40:46.231294+00:00", "trade", 10.2234, 1000.0]
["2026-10-02T17:40:46.232368+00:00", "trade", 10.23, 38.0]
["2026-10-02T17:40:47.357743+00:00", "trade", 10.2116, 26.0]
["2026-10-02T17:40:52.582575+00:00", "trade", 10.2166, 100.0]
["2026-10-02T17:41:00.003282+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:41:00.488001+00:00", "trade", 10.225, 2.0]
["2026-10-02T17:41:00.490392+00:00", "trade", 10.225, 1.0]
["2026-10-02T17:41:09.704240+00:00", "trade", 10.225, 10.0]
["2026-10-02T17:41:09.705271+00:00", "trade", 10.225, 54.0]
["2026-10-02T17:41:09.713297+00:00", "trade", 10.22, 92.0]
["2026-10-02T17:41:19.150896+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:41:19.150977+00:00", "trade", 10.225, 25.0]
["2026-10-02T17:41:19.341462+00:00", "trade", 10.2118, 29.0]
["2026-10-02T17:41:28.693735+00:00", "trade", 10.225, 1.0]
["2026-10-02T17:41:30.003315+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:41:43.757964+00:00", "trade", 10.2213, 43.0]
["2026-10-02T17:41:43.759026+00:00", "trade", 10.225, 52.0]
["2026-10-02T17:41:43.760075+00:00", "trade", 10.225, 52.0]
["2026-10-02T17:41:44.116574+00:00", "trade", 10.225, 1.0]
["2026-10-02T17:41:46.371790+00:00", "trade", 10.2214, 100.0]
["2026-10-02T17:41:48.178465+00:00", "trade", 10.225, 38.0]
["2026-10-02T17:41:52.417357+00:00", "trade", 10.225, 20.0]
["2026-10-02T17:41:52.553025+00:00", "trade", 10.225, 100.0]
["2026-10-02T17:41:59.114750+00:00", "trade", 10.225, 25.0]
["2026-10-02T17:42:00.003323+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:42:00.004575+00:00", "trade", 10.225, 23.0]
["2026-10-02T17:42:00.004578+00:00", "trade", 10.225, 23.0]
["2026-10-02T17:42:00.004581+00:00", "trade", 10.225, 23.0]
["2026-10-02T17:42:01.054868+00:00", "trade", 10.225, 75.0]
["2026-10-02T17:42:03.106307+00:00", "trade", 10.225, 25.0]
["2026-10-02T17:42:03.694582+00:00", "trade", 10.225, 1.0]
["2026-10-02T17:42:09.111437+00:00", "trade", 10.225, 21.0]
["2026-10-02T17:42:18.095119+00:00", "trade", 10.225, 80.0]
["2026-10-02T17:42:19.758403+00:00", "trade", 10.2242, 1.0]
["2026-10-02T17:42:24.492406+00:00", "trade", 10.225, 60.0]
["2026-10-02T17:42:24.493083+00:00", "trade", 10.23, 64.0]
["2026-10-02T17:42:24.494030+00:00", "trade", 10.225, 64.0]
["2026-10-02T17:42:30.003346+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:42:31.093137+00:00", "trade", 10.2224, 100.0]
["2026-10-02T17:42:31.977621+00:00", "trade", 10.225, 60.0]
["2026-10-02T17:42:33.694171+00:00", "trade", 10.225, 1.0]
["2026-10-02T17:42:38.747724+00:00", "trade", 10.225, 70.0]
["2026-10-02T17:42:38.781020+00:00", "trade", 10.225, 17.0]
["2026-10-02T17:42:38.781022+00:00", "trade", 10.225, 17.0]
["2026-10-02T17:42:38.781025+00:00", "trade", 10.225, 23.0]
["2026-10-02T17:42:38.781025+00:00", "trade", 10.225, 17.0]
["2026-10-02T17:42:38.782559+00:00", "trade", 10.225, 487.0]
["2026-10-02T17:42:38.782562+00:00", "trade", 10.225, 13.0]
["2026-10-02T17:42:45.031954+00:00", "trade", 10.225, 25.0]
["2026-10-02T17:42:45.038071+00:00", "trade", 10.225, 57.0]
["2026-10-02T17:42:45.038071+00:00", "trade", 10.225, 70.0]
["2026-10-02T17:42:45.038110+00:00", "trade", 10.225, 70.0]
["2026-10-02T17:42:45.038110+00:00", "trade", 10.225, 53.0]
["2026-10-02T17:42:45.038591+00:00", "trade", 10.225, 17.0]
["2026-10-02T17:42:45.038591+00:00", "trade", 10.225, 24.0]
["2026-10-02T17:42:45.038628+00:00", "trade", 10.225, 24.0]
["2026-10-02T17:42:45.038669+00:00", "trade", 10.225, 70.0]
["2026-10-02T17:42:50.021280+00:00", "trade", 10.225, 10.0]
["2026-10-02T17:42:50.248044+00:00", "trade", 10.225, 500.0]
["2026-10-02T17:42:50.253776+00:00", "trade", 10.225, 160.0]
["2026-10-02T17:42:53.710097+00:00", "trade", 10.225, 100.0]
["2026-10-02T17:42:55.405236+00:00", "trade", 10.225, 3.0]
["2026-10-02T17:42:55.517794+00:00", "trade", 10.225, 100.0]
["2026-10-02T17:43:00.003378+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:43:00.024736+00:00", "trade", 10.2247, 21.0]
["2026-10-02T17:43:00.029971+00:00", "trade", 10.2251, 4.0]
["2026-10-02T17:43:00.030026+00:00", "trade", 10.225, 3.0]
["2026-10-02T17:43:01.011848+00:00", "trade", 10.225, 61.0]
["2026-10-02T17:43:01.013051+00:00", "trade", 10.225, 61.0]
["2026-10-02T17:43:09.921461+00:00", "trade", 10.225, 100.0]
["2026-10-02T17:43:10.186870+00:00", "trade", 10.225, 100.0]
["2026-10-02T17:43:10.186882+00:00", "trade", 10.225, 250.0]
["2026-10-02T17:43:10.187015+00:00", "trade", 10.225, 250.0]
["2026-10-02T17:43:10.187201+00:00", "trade", 10.225, 100.0]
["2026-10-02T17:43:10.187351+00:00", "trade", 10.225, 100.0]
["2026-10-02T17:43:10.214931+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:43:10.214941+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:43:10.214945+00:00", "trade", 10.22, 100.0]
["2026-10-02T17:43:10.215011+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:43:10.215243+00:00", "trade", 10.22, 1.0]
["2026-10-02T17:43:10.215243+00:00", "trade", 10.22, 21.0]
["2026-10-02T17:43:10.215252+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:43:10.215257+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:43:10.310744+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:43:12.146074+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:43:12.146114+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:43:12.146179+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:43:12.146450+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:43:12.190838+00:00", "trade", 10.225, 447.0]
["2026-10-02T17:43:16.447999+00:00", "trade", 10.2215, 8.0]
["2026-10-02T17:43:29.213853+00:00", "trade", 10.225, 40.0]
["2026-10-02T17:43:30.003406+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:43:47.545821+00:00", "trade", 10.225, 3.0]
["2026-10-02T17:43:47.546852+00:00", "trade", 10.225, 24.0]
["2026-10-02T17:43:47.565455+00:00", "trade", 10.22, 67.0]
["2026-10-02T17:43:47.597355+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:43:47.597481+00:00", "trade", 10.225, 70.0]
["2026-10-02T17:43:47.639852+00:00", "trade", 10.225, 60.0]
["2026-10-02T17:43:48.102224+00:00", "trade", 10.2291, 500.0]
["2026-10-02T17:43:48.113007+00:00", "trade", 10.225, 38.0]
["2026-10-02T17:43:48.113089+00:00", "trade", 10.225, 25.0]
["2026-10-02T17:44:00.003439+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:44:05.011781+00:00", "trade", 10.225, 70.0]
["2026-10-02T17:44:05.012295+00:00", "trade", 10.225, 33.0]
["2026-10-02T17:44:05.012325+00:00", "trade", 10.225, 3.0]
["2026-10-02T17:44:05.049067+00:00", "trade", 10.225, 60.0]
["2026-10-02T17:44:06.559404+00:00", "trade", 10.225, 12.0]
["2026-10-02T17:44:14.012586+00:00", "trade", 10.225, 70.0]
["2026-10-02T17:44:14.072417+00:00", "trade", 10.225, 60.0]
["2026-10-02T17:44:21.049875+00:00", "trade", 10.2285, 5.0]
["2026-10-02T17:44:21.050242+00:00", "trade", 10.2285, 1.0]
["2026-10-02T17:44:21.050892+00:00", "trade", 10.225, 4.0]
["2026-10-02T17:44:21.050925+00:00", "trade", 10.225, 24.0]
["2026-10-02T17:44:21.065907+00:00", "trade", 10.22, 64.0]
["2026-10-02T17:44:26.742125+00:00", "trade", 10.2248, 100.0]
["2026-10-02T17:44:28.256495+00:00", "trade", 10.225, 70.0]
["2026-10-02T17:44:28.291718+00:00", "trade", 10.225, 60.0]
["2026-10-02T17:44:29.266582+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:44:30.003476+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:44:32.549368+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:44:33.822835+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:44:33.902314+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:44:33.902449+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:44:34.002608+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:44:34.165130+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:44:34.507851+00:00", "trade", 10.23, 19.0]
["2026-10-02T17:44:39.632923+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:44:39.783627+00:00", "trade", 10.22, 100.0]
["2026-10-02T17:44:39.783630+00:00", "trade", 10.22, 100.0]
["2026-10-02T17:44:39.783707+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:44:39.783772+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:44:39.784604+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:44:39.787737+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:44:39.787972+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:44:42.745487+00:00", "trade", 10.225, 70.0]
["2026-10-02T17:44:42.745980+00:00", "trade", 10.225, 10.0]
["2026-10-02T17:44:42.811611+00:00", "trade", 10.225, 60.0]
["2026-10-02T17:44:43.812623+00:00", "trade", 10.225, 4.0]
["2026-10-02T17:44:43.812788+00:00", "trade", 10.225, 3.0]
["2026-10-02T17:44:45.904636+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:44:45.904696+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:44:45.905940+00:00", "trade", 10.225, 500.0]
["2026-10-02T17:44:45.907170+00:00", "trade", 10.23, 2.0]
["2026-10-02T17:44:47.907108+00:00", "trade", 10.225, 4.0]
["2026-10-02T17:44:48.855813+00:00", "trade", 10.225, 1.0]
["2026-10-02T17:44:49.321394+00:00", "trade", 10.222, 1100.0]
["2026-10-02T17:44:52.558974+00:00", "trade", 10.225, 100.0]
["2026-10-02T17:44:54.798192+00:00", "trade", 10.2172, 31.0]
["2026-10-02T17:44:59.012174+00:00", "trade", 10.225, 70.0]
["2026-10-02T17:44:59.112210+00:00", "trade", 10.225, 60.0]
["2026-10-02T17:45:00.003514+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:45:00.067521+00:00", "trade", 10.22, 4.0]
["2026-10-02T17:45:00.067530+00:00", "trade", 10.225, 100.0]
["2026-10-02T17:45:00.067533+00:00", "trade", 10.225, 200.0]
["2026-10-02T17:45:00.067605+00:00", "trade", 10.225, 100.0]
["2026-10-02T17:45:00.067657+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:45:00.067705+00:00", "trade", 10.225, 100.0]
["2026-10-02T17:45:00.071094+00:00", "trade", 10.22, 5.0]
["2026-10-02T17:45:06.068519+00:00", "trade", 10.225, 4.0]
["2026-10-02T17:45:09.059224+00:00", "trade", 10.225, 21.0]
["2026-10-02T17:45:09.059318+00:00", "trade", 10.225, 10.0]
["2026-10-02T17:45:09.372540+00:00", "trade", 10.225, 45.0]
["2026-10-02T17:45:09.372540+00:00", "trade", 10.225, 25.0]
["2026-10-02T17:45:09.404175+00:00", "trade", 10.225, 60.0]
["2026-10-02T17:45:10.589688+00:00", "trade", 10.225, 47.0]
["2026-10-02T17:45:10.595771+00:00", "trade", 10.22, 1.0]
["2026-10-02T17:45:10.600835+00:00", "trade", 10.225, 54.0]
["2026-10-02T17:45:16.679674+00:00", "trade", 10.225, 500.0]
["2026-10-02T17:45:16.680831+00:00", "trade", 10.225, 500.0]
["2026-10-02T17:45:22.418895+00:00", "trade", 10.225, 3.0]
["2026-10-02T17:45:22.421923+00:00", "trade", 10.225, 1.0]
["2026-10-02T17:45:22.617653+00:00", "trade", 10.2193, 13.0]
["2026-10-02T17:45:27.723287+00:00", "trade", 10.225, 10.0]
["2026-10-02T17:45:30.003547+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:45:34.983879+00:00", "trade", 10.225, 2502.0]
["2026-10-02T17:45:36.165019+00:00", "trade", 10.23, 1.0]
["2026-10-02T17:45:36.347620+00:00", "trade", 10.2286, 9.0]
["2026-10-02T17:45:36.780269+00:00", "trade", 10.2286, 1.0]
["2026-10-02T17:45:37.618494+00:00", "trade", 10.2198, 51.0]
["2026-10-02T17:45:38.984956+00:00", "trade", 10.225, 2.0]
["2026-10-02T17:45:39.117810+00:00", "trade", 10.225, 2.0]
["2026-10-02T17:45:39.822820+00:00", "trade", 10.225, 10.0]
["2026-10-02T17:45:39.980636+00:00", "trade", 10.2292, 800.0]
["2026-10-02T17:45:45.401438+00:00", "trade", 10.225, 100.0]
["2026-10-02T17:45:49.082091+00:00", "trade", 10.2249, 100.0]
["2026-10-02T17:45:50.797892+00:00", "trade", 10.225, 3.0]
["2026-10-02T17:45:53.511529+00:00", "trade", 10.225, 100.0]
["2026-10-02T17:45:53.546012+00:00", "trade", 10.225, 1.0]
["2026-10-02T17:45:53.549988+00:00", "trade", 10.225, 1.0]
["2026-10-02T17:45:54.855760+00:00", "trade", 10.225, 2.0]
["2026-10-02T17:45:56.561445+00:00", "trade", 10.2249, 100.0]
["2026-10-02T17:46:00.003584+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:46:09.480844+00:00", "trade", 10.225, 2.0]
["2026-10-02T17:46:10.837626+00:00", "trade", 10.225, 10.0]
["2026-10-02T17:46:14.037830+00:00", "trade", 10.2229, 72.0]
["2026-10-02T17:46:14.521628+00:00", "trade", 10.225, 80.0]
["2026-10-02T17:46:14.521631+00:00", "trade", 10.225, 100.0]
["2026-10-02T17:46:14.529423+00:00", "trade", 10.23, 10.0]
["2026-10-02T17:46:14.529489+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:46:14.529559+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:46:14.549356+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:46:18.634372+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:46:18.634430+00:00", "trade", 10.23, 5.0]
["2026-10-02T17:46:18.634438+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:46:18.635335+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:46:18.640452+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:46:18.745984+00:00", "trade", 10.23, 2.0]
["2026-10-02T17:46:18.810698+00:00", "trade", 10.23, 1.0]
["2026-10-02T17:46:19.661443+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:46:19.661448+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:46:24.350642+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:46:24.351785+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:46:24.983364+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:46:24.983429+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:46:24.983554+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:46:28.454076+00:00", "trade", 10.225, 4.0]
["2026-10-02T17:46:30.003612+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:46:30.037948+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:46:30.038013+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:46:30.038916+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:46:32.291845+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:46:32.291900+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:46:32.291915+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:46:33.775507+00:00", "trade", 10.23, 1.0]
["2026-10-02T17:46:33.776587+00:00", "trade", 10.225, 50.0]
["2026-10-02T17:46:43.695033+00:00", "trade", 10.225, 1.0]
["2026-10-02T17:46:46.500237+00:00", "trade", 10.2234, 39.0]
["2026-10-02T17:46:46.501287+00:00", "trade", 10.23, 4.0]
["2026-10-02T17:46:49.957199+00:00", "trade", 10.225, 1.0]
["2026-10-02T17:46:51.207777+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:46:58.542241+00:00", "trade", 10.225, 1.0]
["2026-10-02T17:46:58.547506+00:00", "trade", 10.23, 1.0]
["2026-10-02T17:46:58.591573+00:00", "trade", 10.23, 2.0]
["2026-10-02T17:47:00.003634+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:47:00.171069+00:00", "trade", 10.225, 100.0]
["2026-10-02T17:47:03.490351+00:00", "trade", 10.225, 20.0]
["2026-10-02T17:47:03.614585+00:00", "trade", 10.225, 480.0]
["2026-10-02T17:47:04.939095+00:00", "trade", 10.225, 13.0]
["2026-10-02T17:47:06.986259+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:47:11.505008+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:47:11.615747+00:00", "trade", 10.2252, 50.0]
["2026-10-02T17:47:11.616788+00:00", "trade", 10.225, 3.0]
["2026-10-02T17:47:12.538299+00:00", "trade", 10.225, 20.0]
["2026-10-02T17:47:12.540227+00:00", "trade", 10.225, 1.0]
["2026-10-02T17:47:19.960385+00:00", "trade", 10.225, 6.0]
["2026-10-02T17:47:19.960385+00:00", "trade", 10.225, 9.0]
["2026-10-02T17:47:19.960388+00:00", "trade", 10.225, 20.0]
["2026-10-02T17:47:19.960388+00:00", "trade", 10.225, 20.0]
["2026-10-02T17:47:19.960706+00:00", "trade", 10.22, 1.0]
["2026-10-02T17:47:19.960788+00:00", "trade", 10.22, 44.0]
["2026-10-02T17:47:19.960857+00:00", "trade", 10.225, 3.0]
["2026-10-02T17:47:20.011164+00:00", "trade", 10.225, 8.0]
["2026-10-02T17:47:24.403806+00:00", "trade", 10.2247, 11.0]
["2026-10-02T17:47:24.405292+00:00", "trade", 10.2247, 3.0]
["2026-10-02T17:47:30.003662+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:47:33.694189+00:00", "trade", 10.225, 1.0]
["2026-10-02T17:47:43.742400+00:00", "trade", 10.23, 1.0]
["2026-10-02T17:47:43.743452+00:00", "trade", 10.225, 4.0]
["2026-10-02T17:47:45.358730+00:00", "trade", 10.224, 52.0]
["2026-10-02T17:47:46.877337+00:00", "trade", 10.224, 1.0]
["2026-10-02T17:47:58.572440+00:00", "trade", 10.225, 1.0]
["2026-10-02T17:47:58.575483+00:00", "trade", 10.225, 3.0]
["2026-10-02T17:47:58.579323+00:00", "trade", 10.225, 2.0]
["2026-10-02T17:47:58.582457+00:00", "trade", 10.225, 2.0]
["2026-10-02T17:47:58.582562+00:00", "trade", 10.225, 11.0]
["2026-10-02T17:48:00.003669+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:48:01.133737+00:00", "trade", 10.2223, 400.0]
["2026-10-02T17:48:01.134790+00:00", "trade", 10.23, 3.0]
["2026-10-02T17:48:01.167616+00:00", "trade", 10.225, 100.0]
["2026-10-02T17:48:08.697538+00:00", "trade", 10.225, 1.0]
["2026-10-02T17:48:08.718588+00:00", "trade", 10.225, 1.0]
["2026-10-02T17:48:14.618019+00:00", "trade", 10.225, 100.0]
["2026-10-02T17:48:14.618795+00:00", "trade", 10.225, 100.0]
["2026-10-02T17:48:14.619595+00:00", "trade", 10.225, 97.0]
["2026-10-02T17:48:14.619679+00:00", "trade", 10.225, 3.0]
["2026-10-02T17:48:14.620374+00:00", "trade", 10.225, 100.0]
["2026-10-02T17:48:14.621155+00:00", "trade", 10.225, 22.0]
["2026-10-02T17:48:14.621219+00:00", "trade", 10.225, 78.0]
["2026-10-02T17:48:14.622019+00:00", "trade", 10.225, 47.0]
["2026-10-02T17:48:14.622079+00:00", "trade", 10.225, 53.0]
["2026-10-02T17:48:14.675874+00:00", "trade", 10.225, 14.0]
["2026-10-02T17:48:15.676903+00:00", "trade", 10.225, 3.0]
["2026-10-02T17:48:18.304015+00:00", "trade", 10.23, 148.0]
["2026-10-02T17:48:21.093039+00:00", "trade", 10.225, 198.0]
["2026-10-02T17:48:21.093102+00:00", "trade", 10.225, 100.0]
["2026-10-02T17:48:21.093796+00:00", "trade", 10.225, 100.0]
["2026-10-02T17:48:21.094515+00:00", "trade", 10.225, 46.0]
["2026-10-02T17:48:21.094575+00:00", "trade", 10.225, 54.0]
["2026-10-02T17:48:21.095201+00:00", "trade", 10.225, 32.0]
["2026-10-02T17:48:21.095258+00:00", "trade", 10.225, 68.0]
["2026-10-02T17:48:21.096022+00:00", "trade", 10.225, 100.0]
["2026-10-02T17:48:21.096683+00:00", "trade", 10.225, 100.0]
["2026-10-02T17:48:21.097390+00:00", "trade", 10.225, 100.0]
["2026-10-02T17:48:21.098187+00:00", "trade", 10.225, 100.0]
["2026-10-02T17:48:28.629432+00:00", "trade", 10.225, 2.0]
["2026-10-02T17:48:29.345430+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:48:29.345495+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:48:30.003687+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:48:35.868215+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:48:36.457378+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:48:36.457379+00:00", "trade", 10.23, 10.0]
["2026-10-02T17:48:36.457428+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:48:36.457859+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:48:36.458400+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:48:36.458422+00:00", "trade", 10.225, 2.0]
["2026-10-02T17:48:37.457439+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:48:37.457489+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:48:37.457559+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:48:37.457619+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:48:38.858505+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:48:38.858570+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:48:38.858620+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:48:40.526054+00:00", "trade", 10.23, 233.0]
["2026-10-02T17:48:40.634369+00:00", "trade", 10.23, 125.0]
["2026-10-02T17:48:40.634809+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:48:40.635010+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:48:40.635052+00:00", "trade", 10.23, 6.0]
["2026-10-02T17:48:40.635055+00:00", "trade", 10.23, 100.0]
["2026-10-02T17:48:40.635058+00:00", "trade", 10.23, 100.0]
["2026-10-02T17:48:40.635061+00:00", "trade", 10.23, 90.0]
["2026-10-02T17:48:40.635061+00:00", "trade", 10.23, 5.0]
["2026-10-02T17:48:40.635090+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:48:40.635115+00:00", "trade", 10.23, 99.0]
["2026-10-02T17:48:40.635133+00:00", "trade", 10.23, 100.0]
["2026-10-02T17:48:40.635136+00:00", "trade", 10.23, 1.0]
["2026-10-02T17:48:40.635140+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:48:40.635140+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:48:40.635165+00:00", "quote", 10.23, 10.23]
["2026-10-02T17:48:40.635165+00:00", "quote", 10.23, 10.23]
["2026-10-02T17:48:40.635190+00:00", "quote", 10.23, 10.23]
["2026-10-02T17:48:40.635195+00:00", "quote", 10.23, 10.23]
["2026-10-02T17:48:40.635295+00:00", "quote", 10.23, 10.23]
["2026-10-02T17:48:40.635320+00:00", "quote", 10.23, 10.23]
["2026-10-02T17:48:40.635481+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:48:40.635927+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:48:40.636182+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:48:40.636260+00:00", "trade", 10.235, 880.0]
["2026-10-02T17:48:40.636583+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:48:40.640988+00:00", "trade", 10.24, 5.0]
["2026-10-02T17:48:40.641009+00:00", "trade", 10.24, 20.0]
["2026-10-02T17:48:40.642055+00:00", "trade", 10.23, 200.0]
["2026-10-02T17:48:40.646858+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:48:40.646923+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:48:40.650445+00:00", "trade", 10.235, 27.0]
["2026-10-02T17:48:40.664735+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:48:40.740090+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:48:40.740090+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:48:41.576963+00:00", "trade", 10.235, 20.0]
["2026-10-02T17:48:43.578288+00:00", "trade", 10.235, 3.0]
["2026-10-02T17:48:43.632807+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:48:43.657816+00:00", "trade", 10.2255, 31.0]
["2026-10-02T17:48:44.658851+00:00", "trade", 10.235, 2.0]
["2026-10-02T17:48:50.278697+00:00", "trade", 10.2284, 3.0]
["2026-10-02T17:48:50.279386+00:00", "trade", 10.2284, 1.0]
["2026-10-02T17:48:51.915930+00:00", "trade", 10.24, 100.0]
["2026-10-02T17:48:51.916114+00:00", "trade", 10.24, 40.0]
["2026-10-02T17:48:51.916299+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:48:51.916359+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:48:51.917622+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:48:51.959397+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:48:55.279736+00:00", "trade", 10.235, 3.0]
["2026-10-02T17:48:55.457491+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:48:57.145690+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:49:00.003700+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:49:03.544166+00:00", "trade", 10.235, 1.0]
["2026-10-02T17:49:03.550205+00:00", "trade", 10.24, 1.0]
["2026-10-02T17:49:03.551946+00:00", "trade", 10.235, 1.0]
["2026-10-02T17:49:18.058852+00:00", "trade", 10.235, 3.0]
["2026-10-02T17:49:20.815742+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:49:21.105760+00:00", "trade", 10.2261, 100.0]
["2026-10-02T17:49:22.304784+00:00", "trade", 10.235, 1.0]
["2026-10-02T17:49:22.306160+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:49:28.300345+00:00", "trade", 10.2328, 1.0]
["2026-10-02T17:49:28.301960+00:00", "trade", 10.235, 25.0]
["2026-10-02T17:49:28.302663+00:00", "trade", 10.235, 25.0]
["2026-10-02T17:49:28.672276+00:00", "trade", 10.235, 20.0]
["2026-10-02T17:49:28.867980+00:00", "trade", 10.235, 500.0]
["2026-10-02T17:49:29.001521+00:00", "trade", 10.235, 38.0]
["2026-10-02T17:49:29.009896+00:00", "trade", 10.235, 70.0]
["2026-10-02T17:49:29.434414+00:00", "trade", 10.2329, 2.0]
["2026-10-02T17:49:29.435461+00:00", "trade", 10.235, 2.0]
["2026-10-02T17:49:30.003737+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:49:30.059194+00:00", "trade", 10.235, 13.0]
["2026-10-02T17:49:30.097914+00:00", "trade", 10.235, 8.0]
["2026-10-02T17:49:36.165352+00:00", "trade", 10.235, 20.0]
["2026-10-02T17:49:36.465130+00:00", "trade", 10.235, 11.0]
["2026-10-02T17:49:37.943988+00:00", "trade", 10.2259, 10.0]
["2026-10-02T17:49:38.171747+00:00", "trade", 10.235, 1.0]
["2026-10-02T17:49:38.206738+00:00", "trade", 10.235, 389.0]
["2026-10-02T17:49:38.207075+00:00", "trade", 10.235, 151.0]
["2026-10-02T17:49:40.918688+00:00", "trade", 10.2261, 17.0]
["2026-10-02T17:49:43.739566+00:00", "trade", 10.235, 1.0]
["2026-10-02T17:49:43.740622+00:00", "trade", 10.235, 3.0]
["2026-10-02T17:49:43.789139+00:00", "trade", 10.235, 6.0]
["2026-10-02T17:49:43.804274+00:00", "trade", 10.235, 4.0]
["2026-10-02T17:49:43.804329+00:00", "trade", 10.235, 20.0]
["2026-10-02T17:49:43.823833+00:00", "trade", 10.235, 4.0]
["2026-10-02T17:49:43.829327+00:00", "trade", 10.235, 20.0]
["2026-10-02T17:49:43.832464+00:00", "trade", 10.235, 20.0]
["2026-10-02T17:49:43.882271+00:00", "trade", 10.235, 16.0]
["2026-10-02T17:49:49.553763+00:00", "trade", 10.235, 500.0]
["2026-10-02T17:49:57.004569+00:00", "trade", 10.235, 60.0]
["2026-10-02T17:49:57.005619+00:00", "trade", 10.235, 3.0]
["2026-10-02T17:49:57.009742+00:00", "trade", 10.235, 70.0]
["2026-10-02T17:49:57.011982+00:00", "trade", 10.235, 70.0]
["2026-10-02T17:49:57.043344+00:00", "trade", 10.235, 60.0]
["2026-10-02T17:49:57.722691+00:00", "trade", 10.235, 10.0]
["2026-10-02T17:49:57.722811+00:00", "trade", 10.235, 10.0]
["2026-10-02T17:49:58.741403+00:00", "trade", 10.2281, 100.0]
["2026-10-02T17:50:00.003775+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:50:04.451602+00:00", "trade", 10.235, 70.0]
["2026-10-02T17:50:04.488326+00:00", "trade", 10.235, 60.0]
["2026-10-02T17:50:12.003825+00:00", "trade", 10.235, 500.0]
["2026-10-02T17:50:14.011745+00:00", "trade", 10.235, 70.0]
["2026-10-02T17:50:14.065215+00:00", "trade", 10.235, 60.0]
["2026-10-02T17:50:19.260524+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:50:19.681489+00:00", "trade", 10.235, 14.0]
["2026-10-02T17:50:19.682545+00:00", "trade", 10.235, 3.0]
["2026-10-02T17:50:20.976733+00:00", "trade", 10.2325, 331.0]
["2026-10-02T17:50:23.256350+00:00", "trade", 10.235, 70.0]
["2026-10-02T17:50:23.290132+00:00", "trade", 10.235, 60.0]
["2026-10-02T17:50:28.762477+00:00", "trade", 10.235, 1.0]
["2026-10-02T17:50:30.003808+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:50:35.726524+00:00", "trade", 10.235, 70.0]
["2026-10-02T17:50:35.798284+00:00", "trade", 10.235, 60.0]
["2026-10-02T17:50:44.234844+00:00", "trade", 10.235, 4.0]
["2026-10-02T17:50:44.248487+00:00", "trade", 10.235, 500.0]
["2026-10-02T17:50:45.658743+00:00", "trade", 10.2351, 67.0]
["2026-10-02T17:50:46.957535+00:00", "trade", 10.235, 70.0]
["2026-10-02T17:50:46.999981+00:00", "trade", 10.235, 60.0]
["2026-10-02T17:50:52.266057+00:00", "trade", 10.2273, 3.0]
["2026-10-02T17:50:53.741886+00:00", "trade", 10.235, 3.0]
["2026-10-02T17:50:57.392085+00:00", "trade", 10.235, 70.0]
["2026-10-02T17:50:57.503885+00:00", "trade", 10.235, 60.0]
["2026-10-02T17:51:00.003836+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:51:03.740506+00:00", "trade", 10.235, 1.0]
["2026-10-02T17:51:12.257856+00:00", "trade", 10.235, 3.0]
["2026-10-02T17:51:13.021167+00:00", "trade", 10.235, 284.0]
["2026-10-02T17:51:13.021203+00:00", "trade", 10.235, 70.0]
["2026-10-02T17:51:16.227175+00:00", "trade", 10.235, 160.0]
["2026-10-02T17:51:16.284028+00:00", "trade", 10.235, 240.0]
["2026-10-02T17:51:16.289987+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:51:16.294979+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:51:17.030739+00:00", "trade", 10.2349, 86.0]
["2026-10-02T17:51:19.264464+00:00", "trade", 10.23, 1.0]
["2026-10-02T17:51:19.264470+00:00", "trade", 10.235, 100.0]
["2026-10-02T17:51:19.264470+00:00", "trade", 10.235, 100.0]
["2026-10-02T17:51:19.264479+00:00", "trade", 10.235, 100.0]
["2026-10-02T17:51:19.264479+00:00", "trade", 10.235, 150.0]
["2026-10-02T17:51:19.264484+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:51:19.264489+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:51:19.264534+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:51:19.264614+00:00", "trade", 10.235, 250.0]
["2026-10-02T17:51:19.264692+00:00", "trade", 10.235, 160.0]
["2026-10-02T17:51:19.264754+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:51:19.264768+00:00", "trade", 10.235, 100.0]
["2026-10-02T17:51:19.264773+00:00", "trade", 10.23, 10.0]
["2026-10-02T17:51:19.264912+00:00", "trade", 10.235, 100.0]
["2026-10-02T17:51:19.264954+00:00", "trade", 10.235, 250.0]
["2026-10-02T17:51:19.264965+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:51:19.265020+00:00", "trade", 10.235, 250.0]
["2026-10-02T17:51:19.265345+00:00", "trade", 10.235, 100.0]
["2026-10-02T17:51:19.265466+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:51:19.265591+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:51:19.266032+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:51:19.267756+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:51:19.276397+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:51:20.184573+00:00", "trade", 10.235, 105.0]
["2026-10-02T17:51:20.184613+00:00", "trade", 10.235, 100.0]
["2026-10-02T17:51:21.517428+00:00", "trade", 10.23, 48.0]
["2026-10-02T17:51:21.517431+00:00", "trade", 10.23, 100.0]
["2026-10-02T17:51:21.517441+00:00", "trade", 10.23, 500.0]
["2026-10-02T17:51:21.517443+00:00", "trade", 10.23, 10.0]
["2026-10-02T17:51:21.517450+00:00", "trade", 10.23, 100.0]
["2026-10-02T17:51:21.517450+00:00", "trade", 10.23, 80.0]
["2026-10-02T17:51:21.517453+00:00", "trade", 10.23, 5.0]
["2026-10-02T17:51:21.517453+00:00", "trade", 10.23, 240.0]
["2026-10-02T17:51:21.517455+00:00", "trade", 10.23, 16.0]
["2026-10-02T17:51:21.517455+00:00", "trade", 10.23, 600.0]
["2026-10-02T17:51:21.517461+00:00", "trade", 10.23, 500.0]
["2026-10-02T17:51:21.517461+00:00", "trade", 10.23, 100.0]
["2026-10-02T17:51:21.517509+00:00", "trade", 10.23, 454.0]
["2026-10-02T17:51:21.517512+00:00", "trade", 10.23, 3.0]
["2026-10-02T17:51:21.517512+00:00", "trade", 10.23, 1.0]
["2026-10-02T17:51:21.517523+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:51:21.517548+00:00", "quote", 10.23, 10.23]
["2026-10-02T17:51:21.517549+00:00", "trade", 10.23, 241.0]
["2026-10-02T17:51:21.517549+00:00", "trade", 10.23, 200.0]
["2026-10-02T17:51:21.517551+00:00", "trade", 10.23, 4.0]
["2026-10-02T17:51:21.517557+00:00", "trade", 10.23, 148.0]
["2026-10-02T17:51:21.517588+00:00", "quote", 10.23, 10.23]
["2026-10-02T17:51:21.517613+00:00", "quote", 10.23, 10.23]
["2026-10-02T17:51:21.517647+00:00", "trade", 10.23, 56.0]
["2026-10-02T17:51:21.517648+00:00", "quote", 10.23, 10.23]
["2026-10-02T17:51:21.517648+00:00", "quote", 10.23, 10.23]
["2026-10-02T17:51:21.517654+00:00", "quote", 10.23, 10.23]
["2026-10-02T17:51:21.517655+00:00", "trade", 10.23, 100.0]
["2026-10-02T17:51:21.517659+00:00", "trade", 10.23, 2200.0]
["2026-10-02T17:51:21.517659+00:00", "trade", 10.23, 1.0]
["2026-10-02T17:51:21.517662+00:00", "trade", 10.23, 3.0]
["2026-10-02T17:51:21.517662+00:00", "trade", 10.23, 20.0]
["2026-10-02T17:51:21.517662+00:00", "trade", 10.23, 37.0]
["2026-10-02T17:51:21.517666+00:00", "trade", 10.23, 100.0]
["2026-10-02T17:51:21.517668+00:00", "quote", 10.23, 10.23]
["2026-10-02T17:51:21.517703+00:00", "quote", 10.23, 10.23]
["2026-10-02T17:51:21.517769+00:00", "quote", 10.23, 10.23]
["2026-10-02T17:51:21.518147+00:00", "trade", 10.23, 3.0]
["2026-10-02T17:51:21.518175+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:51:21.518201+00:00", "trade", 10.23, 48.0]
["2026-10-02T17:51:21.518228+00:00", "trade", 10.23, 1.0]
["2026-10-02T17:51:21.518243+00:00", "trade", 10.23, 36.0]
["2026-10-02T17:51:21.518325+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:51:21.518495+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:51:21.518510+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:51:21.518992+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:51:21.520956+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:51:21.521683+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:51:21.524847+00:00", "trade", 10.225, 100.0]
["2026-10-02T17:51:21.525457+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:51:21.525517+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:51:21.547143+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:51:21.619135+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:51:21.619135+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:51:22.148741+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:51:27.518711+00:00", "trade", 10.23, 2.0]
["2026-10-02T17:51:30.003864+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:51:38.518685+00:00", "trade", 10.225, 3.0]
["2026-10-02T17:51:41.207742+00:00", "trade", 10.2322, 66.0]
["2026-10-02T17:51:54.200831+00:00", "trade", 10.225, 2.0]
["2026-10-02T17:51:55.518680+00:00", "trade", 10.23, 2.0]
["2026-10-02T17:51:57.199156+00:00", "trade", 10.2315, 3.0]
["2026-10-02T17:52:00.003896+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:52:08.003235+00:00", "trade", 10.225, 10.0]
["2026-10-02T17:52:08.003268+00:00", "trade", 10.225, 14.0]
["2026-10-02T17:52:08.003677+00:00", "trade", 10.225, 2.0]
["2026-10-02T17:52:08.519483+00:00", "trade", 10.225, 70.0]
["2026-10-02T17:52:08.550899+00:00", "trade", 10.225, 60.0]
["2026-10-02T17:52:09.100601+00:00", "trade", 10.225, 4.0]
["2026-10-02T17:52:12.004745+00:00", "trade", 10.2317, 84.0]
["2026-10-02T17:52:19.279834+00:00", "trade", 10.23, 2.0]
["2026-10-02T17:52:24.085843+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:52:24.900526+00:00", "trade", 10.225, 70.0]
["2026-10-02T17:52:24.936840+00:00", "trade", 10.225, 60.0]
["2026-10-02T17:52:25.482372+00:00", "trade", 10.2314, 100.0]
["2026-10-02T17:52:30.003919+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:52:33.500522+00:00", "trade", 10.225, 70.0]
["2026-10-02T17:52:33.501018+00:00", "trade", 10.225, 2.0]
["2026-10-02T17:52:33.538959+00:00", "trade", 10.225, 60.0]
["2026-10-02T17:52:34.176675+00:00", "trade", 10.225, 100.0]
["2026-10-02T17:52:41.691709+00:00", "trade", 10.2313, 80.0]
["2026-10-02T17:52:46.923867+00:00", "trade", 10.225, 3.0]
["2026-10-02T17:52:50.588503+00:00", "trade", 10.225, 70.0]
["2026-10-02T17:52:50.647518+00:00", "trade", 10.225, 60.0]
["2026-10-02T17:53:00.003946+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:53:00.209682+00:00", "trade", 10.225, 70.0]
["2026-10-02T17:53:00.210178+00:00", "trade", 10.225, 2.0]
["2026-10-02T17:53:00.268595+00:00", "trade", 10.225, 60.0]
["2026-10-02T17:53:00.399410+00:00", "trade", 10.225, 4.0]
["2026-10-02T17:53:07.129933+00:00", "trade", 10.225, 140.0]
["2026-10-02T17:53:07.145302+00:00", "trade", 10.225, 388.0]
["2026-10-02T17:53:09.146321+00:00", "trade", 10.23, 2.0]
["2026-10-02T17:53:09.146439+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:53:10.014740+00:00", "trade", 10.2305, 79.0]
["2026-10-02T17:53:10.014939+00:00", "trade", 10.225, 51.0]
["2026-10-02T17:53:14.621706+00:00", "trade", 10.2313, 100.0]
["2026-10-02T17:53:15.192510+00:00", "trade", 10.225, 70.0]
["2026-10-02T17:53:15.221607+00:00", "trade", 10.225, 60.0]
["2026-10-02T17:53:25.656885+00:00", "trade", 10.225, 2.0]
["2026-10-02T17:53:30.003969+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:53:30.616524+00:00", "trade", 10.225, 70.0]
["2026-10-02T17:53:30.616976+00:00", "trade", 10.225, 1.0]
["2026-10-02T17:53:30.672876+00:00", "trade", 10.225, 60.0]
["2026-10-02T17:53:34.518747+00:00", "trade", 10.225, 67.0]
["2026-10-02T17:53:34.873707+00:00", "trade", 10.2318, 100.0]
["2026-10-02T17:53:34.941909+00:00", "trade", 10.225, 1.0]
["2026-10-02T17:53:39.435156+00:00", "trade", 10.2283, 100.0]
["2026-10-02T17:53:39.926105+00:00", "trade", 10.225, 100.0]
["2026-10-02T17:53:46.011607+00:00", "trade", 10.225, 70.0]
["2026-10-02T17:53:46.012272+00:00", "trade", 10.225, 10.0]
["2026-10-02T17:53:46.060386+00:00", "trade", 10.225, 60.0]
["2026-10-02T17:53:54.850961+00:00", "trade", 10.225, 70.0]
["2026-10-02T17:53:54.873184+00:00", "trade", 10.225, 60.0]
["2026-10-02T17:53:56.152781+00:00", "trade", 10.2315, 100.0]
["2026-10-02T17:54:00.003992+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:54:02.679575+00:00", "trade", 10.225, 50.0]
["2026-10-02T17:54:12.011736+00:00", "trade", 10.225, 70.0]
["2026-10-02T17:54:12.077379+00:00", "trade", 10.225, 60.0]
["2026-10-02T17:54:17.666829+00:00", "trade", 10.2223, 400.0]
["2026-10-02T17:54:17.767347+00:00", "trade", 10.225, 100.0]
["2026-10-02T17:54:20.364306+00:00", "trade", 10.225, 1.0]
["2026-10-02T17:54:24.696619+00:00", "trade", 10.225, 70.0]
["2026-10-02T17:54:24.754807+00:00", "trade", 10.225, 60.0]
["2026-10-02T17:54:30.004024+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:54:35.303467+00:00", "trade", 10.225, 70.0]
["2026-10-02T17:54:35.355927+00:00", "trade", 10.225, 60.0]
["2026-10-02T17:54:40.049231+00:00", "trade", 10.225, 18.0]
["2026-10-02T17:54:40.050323+00:00", "trade", 10.225, 18.0]
["2026-10-02T17:54:45.659401+00:00", "trade", 10.2285, 93.0]
["2026-10-02T17:54:45.668795+00:00", "trade", 10.225, 10.0]
["2026-10-02T17:54:50.103472+00:00", "trade", 10.225, 70.0]
["2026-10-02T17:54:50.192478+00:00", "trade", 10.225, 60.0]
["2026-10-02T17:54:51.466238+00:00", "trade", 10.225, 14.0]
["2026-10-02T17:54:51.676737+00:00", "trade", 10.2201, 1.0]
["2026-10-02T17:54:52.379624+00:00", "trade", 10.2279, 1.0]
["2026-10-02T17:54:52.381988+00:00", "trade", 10.225, 1.0]
["2026-10-02T17:54:52.384174+00:00", "trade", 10.23, 1.0]
["2026-10-02T17:55:00.004047+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:55:00.883126+00:00", "trade", 10.2229, 23.0]
["2026-10-02T17:55:01.882466+00:00", "trade", 10.225, 70.0]
["2026-10-02T17:55:01.950512+00:00", "trade", 10.225, 60.0]
["2026-10-02T17:55:03.145668+00:00", "trade", 10.225, 1.0]
["2026-10-02T17:55:09.531970+00:00", "trade", 10.225, 100.0]
["2026-10-02T17:55:09.531977+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:55:09.531982+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:55:09.532000+00:00", "trade", 10.225, 100.0]
["2026-10-02T17:55:09.532018+00:00", "trade", 10.22, 31.0]
["2026-10-02T17:55:09.532018+00:00", "trade", 10.22, 6.0]
["2026-10-02T17:55:09.532243+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:55:09.532704+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:55:09.532704+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:55:09.532910+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:55:09.532955+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:55:09.532970+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:55:09.534789+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:55:11.676167+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:55:12.012238+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:55:13.526218+00:00", "trade", 10.225, 200.0]
["2026-10-02T17:55:13.533929+00:00", "trade", 10.225, 3.0]
["2026-10-02T17:55:14.165454+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:55:14.166492+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:55:14.166492+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:55:14.168005+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:55:14.178976+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:55:14.179222+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:55:14.179618+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:55:14.197947+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:55:14.202989+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:55:14.203465+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:55:14.304420+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:55:19.503760+00:00", "trade", 10.2247, 10.0]
["2026-10-02T17:55:19.508975+00:00", "trade", 10.225, 30.0]
["2026-10-02T17:55:19.508999+00:00", "trade", 10.225, 62.0]
["2026-10-02T17:55:19.510009+00:00", "trade", 10.225, 97.0]
["2026-10-02T17:55:19.514159+00:00", "trade", 10.225, 37.0]
["2026-10-02T17:55:19.682909+00:00", "trade", 10.225, 23.0]
["2026-10-02T17:55:21.012603+00:00", "trade", 10.225, 70.0]
["2026-10-02T17:55:21.013123+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:55:21.016762+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:55:21.017193+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:55:21.041868+00:00", "trade", 10.225, 60.0]
["2026-10-02T17:55:25.202680+00:00", "trade", 10.225, 5.0]
["2026-10-02T17:55:27.680111+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:55:29.532882+00:00", "trade", 10.22, 11.0]
["2026-10-02T17:55:29.533970+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:55:29.536652+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:55:30.004065+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:55:33.412473+00:00", "trade", 10.225, 70.0]
["2026-10-02T17:55:33.415712+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:55:33.483084+00:00", "trade", 10.225, 60.0]
["2026-10-02T17:55:33.699371+00:00", "trade", 10.2203, 1000.0]
["2026-10-02T17:55:33.700405+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:55:34.700517+00:00", "trade", 10.225, 67.0]
["2026-10-02T17:55:34.701687+00:00", "trade", 10.225, 104.0]
["2026-10-02T17:55:35.522639+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:55:35.523115+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:55:35.940774+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:55:35.940814+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:55:36.469227+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:55:36.470365+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:55:37.884402+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:55:37.884442+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:55:40.011135+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:55:40.505688+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:55:40.505698+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:55:40.506065+00:00", "trade", 10.22, 4.0]
["2026-10-02T17:55:40.506068+00:00", "trade", 10.22, 10.0]
["2026-10-02T17:55:40.506071+00:00", "trade", 10.22, 100.0]
["2026-10-02T17:55:40.506071+00:00", "trade", 10.22, 100.0]
["2026-10-02T17:55:40.506075+00:00", "trade", 10.225, 100.0]
["2026-10-02T17:55:40.506078+00:00", "trade", 10.22, 1.0]
["2026-10-02T17:55:40.506078+00:00", "trade", 10.22, 98.0]
["2026-10-02T17:55:40.506079+00:00", "quote", 10.22, 10.22]
["2026-10-02T17:55:40.506080+00:00", "trade", 10.22, 98.0]
["2026-10-02T17:55:40.506083+00:00", "trade", 10.22, 313.0]
["2026-10-02T17:55:40.506083+00:00", "trade", 10.22, 500.0]
["2026-10-02T17:55:40.506098+00:00", "trade", 10.22, 87.0]
["2026-10-02T17:55:40.506098+00:00", "trade", 10.22, 13.0]
["2026-10-02T17:55:40.506099+00:00", "quote", 10.22, 10.22]
["2026-10-02T17:55:40.506104+00:00", "quote", 10.22, 10.22]
["2026-10-02T17:55:40.506134+00:00", "trade", 10.22, 98.0]
["2026-10-02T17:55:40.506189+00:00", "quote", 10.22, 10.22]
["2026-10-02T17:55:40.506189+00:00", "quote", 10.22, 10.22]
["2026-10-02T17:55:40.506244+00:00", "quote", 10.22, 10.22]
["2026-10-02T17:55:40.506244+00:00", "quote", 10.22, 10.22]
["2026-10-02T17:55:40.506259+00:00", "quote", 10.22, 10.22]
["2026-10-02T17:55:40.506281+00:00", "trade", 10.22, 10.0]
["2026-10-02T17:55:40.506311+00:00", "trade", 10.22, 2.0]
["2026-10-02T17:55:40.506315+00:00", "trade", 10.22, 300.0]
["2026-10-02T17:55:40.506317+00:00", "trade", 10.22, 28.0]
["2026-10-02T17:55:40.506339+00:00", "quote", 10.22, 10.22]
["2026-10-02T17:55:40.506535+00:00", "quote", 10.22, 10.22]
["2026-10-02T17:55:40.506625+00:00", "quote", 10.22, 10.22]
["2026-10-02T17:55:40.506675+00:00", "trade", 10.22, 50.0]
["2026-10-02T17:55:40.506700+00:00", "trade", 10.22, 245.0]
["2026-10-02T17:55:40.506703+00:00", "trade", 10.22, 48.0]
["2026-10-02T17:55:40.506703+00:00", "trade", 10.22, 58.0]
["2026-10-02T17:55:40.506705+00:00", "trade", 10.22, 29.0]
["2026-10-02T17:55:40.506735+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:55:40.506856+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:55:40.506976+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:55:40.507176+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:55:40.507257+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:55:40.507297+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:55:40.509511+00:00", "trade", 10.215, 20.0]
["2026-10-02T17:55:40.510018+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:55:40.510184+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:55:40.510184+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:55:40.510279+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:55:40.535780+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:55:40.587363+00:00", "trade", 10.215, 8.0]
["2026-10-02T17:55:40.611730+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:55:41.506140+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:55:41.506185+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:55:41.507263+00:00", "trade", 10.215, 124.0]
["2026-10-02T17:55:41.517511+00:00", "trade", 10.215, 128.0]
["2026-10-02T17:55:43.251424+00:00", "trade", 10.2275, 100.0]
["2026-10-02T17:55:50.177948+00:00", "trade", 10.2285, 31.0]
["2026-10-02T17:56:00.004092+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:56:06.285939+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:56:06.974601+00:00", "trade", 10.2272, 1.0]
["2026-10-02T17:56:07.468341+00:00", "trade", 10.215, 13.0]
["2026-10-02T17:56:08.197210+00:00", "trade", 10.2285, 100.0]
["2026-10-02T17:56:10.592522+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:56:10.592567+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:56:18.259166+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:56:18.259206+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:56:18.364166+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:56:19.151270+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:56:19.151330+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:56:29.857391+00:00", "trade", 10.215, 5.0]
["2026-10-02T17:56:30.004120+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:56:42.639180+00:00", "trade", 10.2285, 100.0]
["2026-10-02T17:56:48.629450+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:56:48.633352+00:00", "trade", 10.22, 3.0]
["2026-10-02T17:56:49.685018+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:56:49.685499+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:56:49.685660+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:56:49.685820+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:56:49.685860+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:56:49.686101+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:56:49.692782+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:56:49.705226+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:56:49.705667+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:56:49.714629+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:56:49.714909+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:56:49.714985+00:00", "trade", 10.22, 217.0]
["2026-10-02T17:56:49.715070+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:56:49.715310+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:56:49.717150+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:56:49.743673+00:00", "trade", 10.22, 125.0]
["2026-10-02T17:56:49.812582+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:56:50.117424+00:00", "trade", 10.215, 15.0]
["2026-10-02T17:56:52.380483+00:00", "trade", 10.215, 8.0]
["2026-10-02T17:56:59.447727+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:56:59.448570+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:56:59.519814+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:56:59.520055+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:56:59.625375+00:00", "trade", 10.215, 8.0]
["2026-10-02T17:56:59.643614+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:56:59.643649+00:00", "trade", 10.215, 938.0]
["2026-10-02T17:56:59.643664+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:56:59.643674+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:56:59.643684+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:56:59.643754+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:56:59.643809+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:56:59.644576+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:56:59.652340+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:57:00.004147+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:57:00.012555+00:00", "trade", 10.228, 51.0]
["2026-10-02T17:57:00.644717+00:00", "trade", 10.215, 84.0]
["2026-10-02T17:57:04.967850+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:57:04.967855+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:57:04.967935+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:57:04.968787+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:57:04.977323+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:57:05.763675+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:57:05.763745+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:57:08.519983+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:57:08.520128+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:57:08.520133+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:57:08.520148+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:57:08.521020+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:57:08.529555+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:57:08.559968+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:57:08.559973+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:57:08.560875+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:57:08.560915+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:57:08.563627+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:57:10.740840+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:57:10.741732+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:57:10.741732+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:57:14.046660+00:00", "trade", 10.2115, 1.0]
["2026-10-02T17:57:15.305248+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:57:15.558867+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:57:16.930357+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:57:16.930507+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:57:17.852192+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:57:17.853174+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:57:17.853575+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:57:17.854091+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:57:17.865539+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:57:17.865597+00:00", "trade", 10.22, 100.0]
["2026-10-02T17:57:18.305937+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:57:18.306839+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:57:18.522553+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:57:19.510706+00:00", "trade", 10.2195, 1.0]
["2026-10-02T17:57:22.187223+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:57:22.189624+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:57:22.718438+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:57:23.444793+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:57:23.638078+00:00", "trade", 10.2182, 924.0]
["2026-10-02T17:57:23.639170+00:00", "trade", 10.22, 55.0]
["2026-10-02T17:57:23.643091+00:00", "trade", 10.215, 84.0]
["2026-10-02T17:57:23.643124+00:00", "trade", 10.215, 55.0]
["2026-10-02T17:57:24.898023+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:57:24.898063+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:57:24.898504+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:57:24.960206+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:57:26.031637+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:57:26.540438+00:00", "trade", 10.215, 24.0]
["2026-10-02T17:57:26.540460+00:00", "trade", 10.215, 9.0]
["2026-10-02T17:57:26.540460+00:00", "trade", 10.215, 30.0]
["2026-10-02T17:57:26.540478+00:00", "trade", 10.215, 20.0]
["2026-10-02T17:57:26.540478+00:00", "trade", 10.215, 3.0]
["2026-10-02T17:57:26.540516+00:00", "trade", 10.215, 20.0]
["2026-10-02T17:57:26.540516+00:00", "trade", 10.215, 6.0]
["2026-10-02T17:57:26.540598+00:00", "trade", 10.215, 125.0]
["2026-10-02T17:57:26.541190+00:00", "trade", 10.215, 2.0]
["2026-10-02T17:57:26.541999+00:00", "trade", 10.215, 40.0]
["2026-10-02T17:57:26.542838+00:00", "trade", 10.215, 10.0]
["2026-10-02T17:57:26.542841+00:00", "trade", 10.215, 60.0]
["2026-10-02T17:57:26.544035+00:00", "trade", 10.215, 6.0]
["2026-10-02T17:57:26.546522+00:00", "trade", 10.215, 6.0]
["2026-10-02T17:57:27.061624+00:00", "trade", 10.215, 6.0]
["2026-10-02T17:57:28.049945+00:00", "trade", 10.215, 75.0]
["2026-10-02T17:57:29.828837+00:00", "trade", 10.215, 5.0]
["2026-10-02T17:57:30.004180+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:57:30.555508+00:00", "trade", 10.215, 20.0]
["2026-10-02T17:57:30.787961+00:00", "trade", 10.215, 20.0]
["2026-10-02T17:57:33.387522+00:00", "trade", 10.215, 37.0]
["2026-10-02T17:57:35.311704+00:00", "trade", 10.2209, 100.0]
["2026-10-02T17:57:36.357898+00:00", "trade", 10.2274, 44.0]
["2026-10-02T17:57:36.359522+00:00", "trade", 10.2274, 65.0]
["2026-10-02T17:57:42.100982+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:57:42.101459+00:00", "trade", 10.215, 13.0]
["2026-10-02T17:57:42.101492+00:00", "trade", 10.215, 237.0]
["2026-10-02T17:57:42.101653+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:57:42.101901+00:00", "trade", 10.215, 2.0]
["2026-10-02T17:57:42.102054+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:57:42.102346+00:00", "trade", 10.215, 250.0]
["2026-10-02T17:57:42.103149+00:00", "trade", 10.215, 14.0]
["2026-10-02T17:57:42.103149+00:00", "trade", 10.215, 5.0]
["2026-10-02T17:57:42.103176+00:00", "trade", 10.215, 2.0]
["2026-10-02T17:57:42.103176+00:00", "trade", 10.215, 24.0]
["2026-10-02T17:57:42.103179+00:00", "trade", 10.215, 70.0]
["2026-10-02T17:57:42.107410+00:00", "trade", 10.212, 9.0]
["2026-10-02T17:57:42.108755+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:57:42.253545+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:57:43.102873+00:00", "trade", 10.215, 73.0]
["2026-10-02T17:57:43.109164+00:00", "trade", 10.215, 73.0]
["2026-10-02T17:57:44.108422+00:00", "trade", 10.215, 8.0]
["2026-10-02T17:57:44.109796+00:00", "trade", 10.215, 8.0]
["2026-10-02T17:57:44.110266+00:00", "trade", 10.215, 10.0]
["2026-10-02T17:57:44.111369+00:00", "trade", 10.215, 10.0]
["2026-10-02T17:57:44.186557+00:00", "trade", 10.215, 8.0]
["2026-10-02T17:57:45.098418+00:00", "trade", 10.215, 6.0]
["2026-10-02T17:57:47.098059+00:00", "trade", 10.215, 2.0]
["2026-10-02T17:57:49.130057+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:57:49.145731+00:00", "trade", 10.227, 100.0]
["2026-10-02T17:57:49.282901+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:57:51.459773+00:00", "trade", 10.215, 1.0]
["2026-10-02T17:57:51.720888+00:00", "trade", 10.2186, 11.0]
["2026-10-02T17:57:51.807350+00:00", "trade", 10.2186, 1.0]
["2026-10-02T17:57:58.630096+00:00", "trade", 10.215, 4.0]
["2026-10-02T17:58:00.004203+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:58:02.193015+00:00", "trade", 10.215, 3.0]
["2026-10-02T17:58:03.047163+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:58:03.047784+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:58:06.032952+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:58:06.033393+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:58:06.423717+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:58:08.557434+00:00", "trade", 10.215, 25.0]
["2026-10-02T17:58:15.133434+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:58:15.133910+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:58:15.135469+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:58:15.135950+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:58:15.136386+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:58:15.136386+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:58:15.210853+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:58:15.211334+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:58:16.265038+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:58:16.504238+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:58:17.265679+00:00", "trade", 10.215, 3.0]
["2026-10-02T17:58:17.957780+00:00", "trade", 10.2271, 4.0]
["2026-10-02T17:58:19.175468+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:58:19.757814+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:58:30.004225+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:58:30.324768+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:58:30.507950+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:58:32.195818+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:58:32.195853+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:58:32.197935+00:00", "trade", 10.22, 189.0]
["2026-10-02T17:58:38.875947+00:00", "trade", 10.22, 500.0]
["2026-10-02T17:58:38.875947+00:00", "trade", 10.22, 442.0]
["2026-10-02T17:58:38.875948+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:58:38.876038+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:58:38.876194+00:00", "trade", 10.22, 83.0]
["2026-10-02T17:58:38.876244+00:00", "quote", 10.22, 10.22]
["2026-10-02T17:58:38.876259+00:00", "quote", 10.22, 10.22]
["2026-10-02T17:58:38.876263+00:00", "trade", 10.22, 156.0]
["2026-10-02T17:58:38.876266+00:00", "trade", 10.22, 56.0]
["2026-10-02T17:58:38.876269+00:00", "trade", 10.22, 100.0]
["2026-10-02T17:58:38.876272+00:00", "trade", 10.22, 100.0]
["2026-10-02T17:58:38.876384+00:00", "quote", 10.22, 10.22]
["2026-10-02T17:58:38.876404+00:00", "quote", 10.22, 10.22]
["2026-10-02T17:58:38.876409+00:00", "quote", 10.22, 10.22]
["2026-10-02T17:58:38.876590+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:58:38.876600+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:58:38.876936+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:58:38.876986+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:58:38.878219+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:58:38.878985+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:58:38.884250+00:00", "trade", 10.225, 2.0]
["2026-10-02T17:58:38.887970+00:00", "trade", 10.225, 4.0]
["2026-10-02T17:58:38.888914+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:58:38.965401+00:00", "trade", 10.225, 4.0]
["2026-10-02T17:58:38.977440+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:58:38.977440+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:58:39.284479+00:00", "trade", 10.225, 20.0]
["2026-10-02T17:58:39.285097+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:58:39.875999+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:58:40.201885+00:00", "trade", 10.2199, 100.0]
["2026-10-02T17:58:40.285244+00:00", "trade", 10.23, 95.0]
["2026-10-02T17:58:40.298096+00:00", "trade", 10.225, 91.0]
["2026-10-02T17:58:40.967397+00:00", "trade", 10.2217, 1.0]
["2026-10-02T17:58:42.130562+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:58:42.308145+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:58:43.457376+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:58:45.227265+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:58:51.049467+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:58:51.049517+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:58:51.120985+00:00", "trade", 10.2179, 1.0]
["2026-10-02T17:58:53.768696+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:58:53.790042+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:58:53.797355+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:58:53.797425+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:58:53.797426+00:00", "trade", 10.2263, 31.0]
["2026-10-02T17:58:53.797445+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:58:54.687790+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:58:54.687800+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:58:54.688907+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:58:55.093330+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:58:55.093391+00:00", "trade", 10.2201, 1239.0]
["2026-10-02T17:58:55.094501+00:00", "trade", 10.225, 73.0]
["2026-10-02T17:58:55.184753+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:58:55.219786+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:58:55.219937+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:58:57.430249+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:59:00.004253+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:59:00.632174+00:00", "trade", 10.2207, 9.0]
["2026-10-02T17:59:11.382854+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:59:19.820292+00:00", "trade", 10.23, 1.0]
["2026-10-02T17:59:30.004281+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:59:40.366612+00:00", "trade", 10.23, 100.0]
["2026-10-02T17:59:40.765096+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:59:40.908543+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:59:40.958509+00:00", "trade", 10.2256, 20.0]
["2026-10-02T17:59:47.559853+00:00", "trade", 10.23, 206.0]
["2026-10-02T17:59:47.560923+00:00", "trade", 10.225, 73.0]
["2026-10-02T17:59:51.925542+00:00", "trade", 10.2299, 50.0]
["2026-10-02T17:59:57.955129+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:59:57.955189+00:00", "trade", 10.225, 8500.0]
["2026-10-02T17:59:57.984614+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:59:58.420933+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:59:58.997105+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:59:58.997210+00:00", "quote", 10.22, 10.23]
["2026-10-02T18:00:00.004303+00:00", "quote", 10.22, 10.23]
["2026-10-02T18:00:00.159967+00:00", "trade", 10.225, 13.0]
["2026-10-02T18:00:00.160029+00:00", "quote", 10.22, 10.23]
["2026-10-02T18:00:00.176152+00:00", "quote", 10.22, 10.23]
["2026-10-02T18:00:02.964970+00:00", "trade", 10.23, 160.0]
["2026-10-02T18:00:02.964973+00:00", "trade", 10.23, 100.0]
["2026-10-02T18:00:02.964982+00:00", "quote", 10.22, 10.23]
["2026-10-02T18:00:02.964985+00:00", "trade", 10.23, 700.0]
["2026-10-02T18:00:02.964985+00:00", "trade", 10.23, 500.0]
["2026-10-02T18:00:02.964992+00:00", "quote", 10.23, 10.23]
["2026-10-02T18:00:02.965017+00:00", "quote", 10.23, 10.23]
["2026-10-02T18:00:02.965022+00:00", "quote", 10.23, 10.23]
["2026-10-02T18:00:02.965047+00:00", "quote", 10.23, 10.23]
["2026-10-02T18:00:02.965049+00:00", "trade", 10.23, 100.0]
["2026-10-02T18:00:02.965051+00:00", "trade", 10.23, 100.0]
["2026-10-02T18:00:02.965053+00:00", "quote", 10.23, 10.23]
["2026-10-02T18:00:02.965053+00:00", "quote", 10.23, 10.23]
["2026-10-02T18:00:02.965054+00:00", "trade", 10.23, 1000.0]
["2026-10-02T18:00:02.965068+00:00", "quote", 10.23, 10.23]
["2026-10-02T18:00:02.965068+00:00", "quote", 10.23, 10.23]
["2026-10-02T18:00:02.965098+00:00", "quote", 10.23, 10.23]
["2026-10-02T18:00:02.965108+00:00", "quote", 10.23, 10.23]
["2026-10-02T18:00:02.965121+00:00", "trade", 10.24, 51.0]
["2026-10-02T18:00:02.965124+00:00", "trade", 10.24, 100.0]
["2026-10-02T18:00:02.965127+00:00", "trade", 10.24, 549.0]
["2026-10-02T18:00:02.965130+00:00", "trade", 10.24, 700.0]
["2026-10-02T18:00:02.965163+00:00", "quote", 10.23, 10.23]
["2026-10-02T18:00:02.965168+00:00", "quote", 10.23, 10.23]
["2026-10-02T18:00:02.965243+00:00", "quote", 10.23, 10.23]
["2026-10-02T18:00:02.965243+00:00", "quote", 10.23, 10.23]
["2026-10-02T18:00:02.965263+00:00", "quote", 10.23, 10.23]
["2026-10-02T18:00:02.965338+00:00", "quote", 10.23, 10.23]
["2026-10-02T18:00:02.965348+00:00", "quote", 10.23, 10.23]
["2026-10-02T18:00:02.965458+00:00", "quote", 10.23, 10.23]
["2026-10-02T18:00:02.965478+00:00", "quote", 10.23, 10.24]
["2026-10-02T18:00:02.965624+00:00", "quote", 10.23, 10.24]
["2026-10-02T18:00:02.965714+00:00", "quote", 10.23, 10.24]
["2026-10-02T18:00:02.965924+00:00", "quote", 10.23, 10.24]
["2026-10-02T18:00:02.965975+00:00", "quote", 10.23, 10.24]
["2026-10-02T18:00:02.966080+00:00", "quote", 10.23, 10.24]
["2026-10-02T18:00:02.966080+00:00", "quote", 10.23, 10.24]
["2026-10-02T18:00:02.966115+00:00", "quote", 10.23, 10.24]
["2026-10-02T18:00:02.966155+00:00", "quote", 10.23, 10.24]
["2026-10-02T18:00:02.966195+00:00", "quote", 10.23, 10.24]
["2026-10-02T18:00:02.966396+00:00", "quote", 10.23, 10.24]
["2026-10-02T18:00:02.966561+00:00", "trade", 10.235, 3.0]
["2026-10-02T18:00:02.966837+00:00", "quote", 10.23, 10.24]
["2026-10-02T18:00:02.967634+00:00", "quote", 10.23, 10.24]
["2026-10-02T18:00:02.967914+00:00", "quote", 10.23, 10.24]
["2026-10-02T18:00:02.976520+00:00", "quote", 10.23, 10.24]
["2026-10-02T18:00:02.980469+00:00", "quote", 10.23, 10.24]
["2026-10-02T18:00:02.994673+00:00", "quote", 10.23, 10.24]
["2026-10-02T18:00:03.041379+00:00", "quote", 10.23, 10.24]
["2026-10-02T18:00:03.065096+00:00", "quote", 10.23, 10.24]
["2026-10-02T18:00:03.065121+00:00", "quote", 10.23, 10.24]
["2026-10-02T18:00:03.089870+00:00", "quote", 10.23, 10.24]
["2026-10-02T18:00:03.910842+00:00", "trade", 10.235, 20.0]
["2026-10-02T18:00:03.959856+00:00", "quote", 10.23, 10.24]
["2026-10-02T18:00:03.965174+00:00", "quote", 10.23, 10.24]
["2026-10-02T18:00:03.965219+00:00", "quote", 10.23, 10.24]
["2026-10-02T18:00:03.990454+00:00", "quote", 10.23, 10.24]
["2026-10-02T18:00:03.990499+00:00", "trade", 10.235, 63.0]
["2026-10-02T18:00:03.991206+00:00", "trade", 10.24, 235.0]
["2026-10-02T18:00:03.991726+00:00", "trade", 10.235, 120.0]
["2026-10-02T18:00:03.996426+00:00", "trade", 10.235, 17.0]
["2026-10-02T18:00:04.002041+00:00", "quote", 10.23, 10.24]
["2026-10-02T18:00:04.776150+00:00", "quote", 10.23, 10.24]
["2026-10-02T18:00:05.358209+00:00", "trade", 10.235, 1.0]
["2026-10-02T18:00:07.964325+00:00", "quote", 10.23, 10.24]
["2026-10-02T18:00:12.564127+00:00", "quote", 10.23, 10.24]
["2026-10-02T18:00:12.741900+00:00", "quote", 10.23, 10.24]
["2026-10-02T18:00:17.968419+00:00", "quote", 10.23, 10.24]
["2026-10-02T18:00:19.291329+00:00", "quote", 10.23, 10.24]
["2026-10-02T18:00:19.294076+00:00", "quote", 10.23, 10.24]
["2026-10-02T18:00:19.294126+00:00", "quote", 10.23, 10.24]
["2026-10-02T18:00:19.683191+00:00", "trade", 10.235, 2.0]
["2026-10-02T18:00:20.037089+00:00", "trade", 10.224, 100.0]
["2026-10-02T18:00:24.606817+00:00", "trade", 10.24, 100.0]
["2026-10-02T18:00:24.606877+00:00", "trade", 10.24, 130.0]
["2026-10-02T18:00:24.607012+00:00", "trade", 10.24, 100.0]
["2026-10-02T18:00:25.115045+00:00", "quote", 10.23, 10.24]
["2026-10-02T18:00:25.540673+00:00", "quote", 10.23, 10.24]
["2026-10-02T18:00:25.540673+00:00", "quote", 10.23, 10.24]
["2026-10-02T18:00:25.540728+00:00", "quote", 10.23, 10.24]
["2026-10-02T18:00:25.551088+00:00", "quote", 10.23, 10.24]
["2026-10-02T18:00:25.551209+00:00", "quote", 10.23, 10.24]
["2026-10-02T18:00:25.551750+00:00", "quote", 10.23, 10.24]
["2026-10-02T18:00:25.552251+00:00", "quote", 10.23, 10.24]
["2026-10-02T18:00:25.552361+00:00", "quote", 10.23, 10.24]
["2026-10-02T18:00:25.553098+00:00", "quote", 10.23, 10.24]
["2026-10-02T18:00:25.707801+00:00", "quote", 10.23, 10.24]
["2026-10-02T18:00:25.708708+00:00", "quote", 10.23, 10.24]
["2026-10-02T18:00:25.735602+00:00", "quote", 10.23, 10.24]
["2026-10-02T18:00:25.735612+00:00", "quote", 10.23, 10.24]
["2026-10-02T18:00:25.803860+00:00", "quote", 10.23, 10.24]
["2026-10-02T18:00:25.813568+00:00", "quote", 10.23, 10.24]
["2026-10-02T18:00:25.881605+00:00", "quote", 10.23, 10.24]
["2026-10-02T18:00:27.691153+00:00", "quote", 10.23, 10.24]
["2026-10-02T18:00:27.922294+00:00", "quote", 10.23, 10.24]
["2026-10-02T18:00:27.922670+00:00", "quote", 10.23, 10.24]
["2026-10-02T18:00:27.923226+00:00", "quote", 10.23, 10.24]
["2026-10-02T18:00:27.923482+00:00", "quote", 10.23, 10.24]
["2026-10-02T18:00:27.926634+00:00", "quote", 10.23, 10.24]
["2026-10-02T18:00:30.004326+00:00", "quote", 10.23, 10.24]
["2026-10-02T18:00:41.616873+00:00", "trade", 10.235, 1.0]
["2026-10-02T18:00:41.805498+00:00", "quote", 10.23, 10.24]
["2026-10-02T18:00:42.096993+00:00", "quote", 10.23, 10.24]
["2026-10-02T18:00:43.299731+00:00", "trade", 10.2276, 1.0]
["2026-10-02T18:00:51.122515+00:00", "trade", 10.2277, 15.0]
["2026-10-02T18:00:51.991210+00:00", "quote", 10.23, 10.24]
["2026-10-02T18:00:53.098447+00:00", "trade", 10.24, 1.0]
["2026-10-02T18:00:53.099047+00:00", "quote", 10.23, 10.24]
["2026-10-02T18:00:53.099049+00:00", "trade", 10.24, 12.0]
["2026-10-02T18:00:53.104931+00:00", "quote", 10.23, 10.24]
["2026-10-02T18:00:53.172232+00:00", "quote", 10.23, 10.24]
["2026-10-02T18:00:55.265826+00:00", "quote", 10.23, 10.24]
["2026-10-02T18:00:58.082032+00:00", "trade", 10.24, 1.0]
["2026-10-02T18:00:58.082057+00:00", "quote", 10.23, 10.24]
["2026-10-02T18:00:58.082062+00:00", "quote", 10.23, 10.24]
["2026-10-02T18:00:58.082087+00:00", "trade", 10.24, 100.0]
["2026-10-02T18:00:58.082457+00:00", "quote", 10.23, 10.24]
["2026-10-02T18:00:58.082628+00:00", "quote", 10.23, 10.24]
["2026-10-02T18:00:58.084427+00:00", "quote", 10.23, 10.24]
["2026-10-02T18:00:58.085109+00:00", "quote", 10.23, 10.24]
["2026-10-02T18:00:58.981658+00:00", "quote", 10.23, 10.24]
["2026-10-02T18:00:58.981688+00:00", "quote", 10.23, 10.24]
["2026-10-02T18:00:58.982036+00:00", "trade", 10.23, 100.0]
["2026-10-02T18:00:58.982054+00:00", "trade", 10.235, 250.0]
["2026-10-02T18:00:58.982099+00:00", "quote", 10.23, 10.24]
["2026-10-02T18:00:58.982154+00:00", "quote", 10.23, 10.24]
["2026-10-02T18:00:58.982184+00:00", "trade", 10.235, 30.0]
["2026-10-02T18:00:58.982184+00:00", "trade", 10.235, 7.0]
["2026-10-02T18:00:58.982187+00:00", "trade", 10.235, 18.0]
["2026-10-02T18:00:58.982199+00:00", "trade", 10.235, 250.0]
["2026-10-02T18:00:58.982205+00:00", "trade", 10.235, 30.0]
["2026-10-02T18:00:58.982205+00:00", "trade", 10.235, 20.0]
["2026-10-02T18:00:58.982241+00:00", "trade", 10.235, 20.0]
["2026-10-02T18:00:58.982335+00:00", "quote", 10.23, 10.24]
["2026-10-02T18:00:58.982430+00:00", "trade", 10.235, 125.0]
["2026-10-02T18:00:58.982681+00:00", "quote", 10.23, 10.24]
["2026-10-02T18:00:58.982722+00:00", "trade", 10.235, 444.0]
["2026-10-02T18:00:58.982761+00:00", "trade", 10.235, 250.0]
["2026-10-02T18:00:58.982920+00:00", "trade", 10.235, 250.0]
["2026-10-02T18:00:58.982960+00:00", "trade", 10.235, 56.0]
["2026-10-02T18:00:58.983162+00:00", "quote", 10.23, 10.24]
["2026-10-02T18:00:58.983245+00:00", "trade", 10.235, 70.0]
["2026-10-02T18:00:58.983762+00:00", "trade", 10.235, 60.0]
["2026-10-02T18:00:58.984313+00:00", "trade", 10.235, 152.0]
["2026-10-02T18:00:58.984331+00:00", "trade", 10.235, 10.0]
["2026-10-02T18:00:58.984505+00:00", "trade", 10.235, 50.0]
["2026-10-02T18:00:58.984547+00:00", "trade", 10.235, 10.0]
["2026-10-02T18:00:58.988529+00:00", "trade", 10.24, 64.0]
["2026-10-02T18:00:59.052011+00:00", "quote", 10.23, 10.24]
["2026-10-02T18:00:59.052066+00:00", "quote", 10.23, 10.24]
["2026-10-02T18:00:59.052073+00:00", "trade", 10.235, 6.0]
["2026-10-02T18:00:59.052662+00:00", "quote", 10.23, 10.24]
["2026-10-02T18:00:59.060129+00:00", "trade", 10.235, 87.0]
["2026-10-02T18:00:59.067521+00:00", "trade", 10.235, 200.0]
["2026-10-02T18:01:00.004359+00:00", "quote", 10.23, 10.24]
["2026-10-02T18:01:04.533768+00:00", "quote", 10.23, 10.24]
["2026-10-02T18:01:04.535026+00:00", "quote", 10.23, 10.24]
["2026-10-02T18:01:04.645847+00:00", "trade", 10.2267, 13.0]
["2026-10-02T18:01:04.647228+00:00", "quote", 10.23, 10.24]
["2026-10-02T18:01:10.681858+00:00", "trade", 10.24, 100.0]
["2026-10-02T18:01:10.681936+00:00", "quote", 10.23, 10.24]
["2026-10-02T18:01:10.681981+00:00", "quote", 10.23, 10.24]
["2026-10-02T18:01:10.683525+00:00", "quote", 10.23, 10.24]
["2026-10-02T18:01:13.294526+00:00", "quote", 10.23, 10.24]
["2026-10-02T18:01:13.478108+00:00", "quote", 10.23, 10.24]
["2026-10-02T18:01:17.510441+00:00", "trade", 10.235, 20.0]
["2026-10-02T18:01:17.513072+00:00", "trade", 10.235, 20.0]
["2026-10-02T18:01:17.513755+00:00", "trade", 10.235, 26.0]
["2026-10-02T18:01:17.760545+00:00", "quote", 10.23, 10.24]
["2026-10-02T18:01:17.786567+00:00", "trade", 10.235, 20.0]
["2026-10-02T18:01:17.787213+00:00", "quote", 10.23, 10.24]
["2026-10-02T18:01:17.974428+00:00", "trade", 10.235, 20.0]
["2026-10-02T18:01:19.377045+00:00", "trade", 10.235, 20.0]
["2026-10-02T18:01:19.377045+00:00", "trade", 10.235, 20.0]
["2026-10-02T18:01:19.377048+00:00", "trade", 10.235, 20.0]
["2026-10-02T18:01:19.377052+00:00", "trade", 10.235, 20.0]
["2026-10-02T18:01:19.377052+00:00", "trade", 10.235, 20.0]
["2026-10-02T18:01:22.122116+00:00", "trade", 10.235, 15.0]
["2026-10-02T18:01:22.125213+00:00", "trade", 10.235, 4.0]
["2026-10-02T18:01:22.133811+00:00", "trade", 10.235, 20.0]
["2026-10-02T18:01:22.220895+00:00", "trade", 10.235, 2.0]
["2026-10-02T18:01:24.231939+00:00", "trade", 10.2357, 1.0]
["2026-10-02T18:01:24.233596+00:00", "trade", 10.235, 2.0]
["2026-10-02T18:01:26.285381+00:00", "quote", 10.23, 10.24]
["2026-10-02T18:01:26.285632+00:00", "quote", 10.23, 10.24]
["2026-10-02T18:01:26.285868+00:00", "quote", 10.23, 10.24]
["2026-10-02T18:01:26.288434+00:00", "quote", 10.23, 10.24]
["2026-10-02T18:01:26.290957+00:00", "trade", 10.235, 37.0]
["2026-10-02T18:01:26.291606+00:00", "trade", 10.235, 37.0]
["2026-10-02T18:01:26.292584+00:00", "quote", 10.23, 10.24]
["2026-10-02T18:01:26.293596+00:00", "quote", 10.23, 10.24]
["2026-10-02T18:01:26.298042+00:00", "trade", 10.235, 264.0]
["2026-10-02T18:01:26.304597+00:00", "trade", 10.235, 190.0]
["2026-10-02T18:01:26.305141+00:00", "trade", 10.235, 20.0]
["2026-10-02T18:01:26.313568+00:00", "trade", 10.235, 20.0]
["2026-10-02T18:01:26.314906+00:00", "trade", 10.235, 20.0]
["2026-10-02T18:01:26.330892+00:00", "trade", 10.235, 20.0]
["2026-10-02T18:01:26.355538+00:00", "trade", 10.235, 20.0]
["2026-10-02T18:01:26.355614+00:00", "quote", 10.23, 10.24]
["2026-10-02T18:01:26.359378+00:00", "quote", 10.23, 10.24]
["2026-10-02T18:01:26.368863+00:00", "trade", 10.235, 10.0]
["2026-10-02T18:01:26.585566+00:00", "quote", 10.23, 10.24]
["2026-10-02T18:01:26.585746+00:00", "trade", 10.235, 100.0]
["2026-10-02T18:01:26.585752+00:00", "trade", 10.235, 150.0]
["2026-10-02T18:01:26.585851+00:00", "trade", 10.235, 250.0]
["2026-10-02T18:01:26.585911+00:00", "trade", 10.235, 50.0]
["2026-10-02T18:01:26.590974+00:00", "quote", 10.23, 10.24]
["2026-10-02T18:01:26.595064+00:00", "quote", 10.23, 10.24]
["2026-10-02T18:01:26.595976+00:00", "quote", 10.23, 10.24]
["2026-10-02T18:01:26.618379+00:00", "trade", 10.23, 100.0]
["2026-10-02T18:01:26.618382+00:00", "trade", 10.23, 100.0]
["2026-10-02T18:01:26.618384+00:00", "quote", 10.23, 10.24]
["2026-10-02T18:01:26.618385+00:00", "trade", 10.23, 46.0]
["2026-10-02T18:01:26.618389+00:00", "trade", 10.23, 154.0]
["2026-10-02T18:01:26.618389+00:00", "trade", 10.23, 400.0]
["2026-10-02T18:01:26.618446+00:00", "trade", 10.23, 27.0]
["2026-10-02T18:01:26.618446+00:00", "trade", 10.23, 15.0]
["2026-10-02T18:01:26.618452+00:00", "trade", 10.23, 86.0]
["2026-10-02T18:01:26.618452+00:00", "trade", 10.23, 59.0]
["2026-10-02T18:01:26.618454+00:00", "trade", 10.23, 100.0]
["2026-10-02T18:01:26.618485+00:00", "quote", 10.23, 10.24]
["2026-10-02T18:01:26.618520+00:00", "quote", 10.23, 10.24]
["2026-10-02T18:01:26.618530+00:00", "quote", 10.23, 10.24]
["2026-10-02T18:01:26.618545+00:00", "quote", 10.23, 10.24]
["2026-10-02T18:01:26.618773+00:00", "trade", 10.235, 100.0]
["2026-10-02T18:01:26.619342+00:00", "quote", 10.23, 10.24]
["2026-10-02T18:01:26.619592+00:00", "quote", 10.23, 10.24]
["2026-10-02T18:01:26.619663+00:00", "trade", 10.235, 115.0]
["2026-10-02T18:01:26.619702+00:00", "quote", 10.23, 10.24]
["2026-10-02T18:01:26.619863+00:00", "quote", 10.23, 10.24]
["2026-10-02T18:01:26.620665+00:00", "quote", 10.23, 10.24]
["2026-10-02T18:01:26.620705+00:00", "quote", 10.23, 10.24]
["2026-10-02T18:01:26.622439+00:00", "trade", 10.235, 219.0]
["2026-10-02T18:01:26.624806+00:00", "trade", 10.235, 31.0]
["2026-10-02T18:01:26.628333+00:00", "quote", 10.23, 10.24]
["2026-10-02T18:01:26.628378+00:00", "quote", 10.23, 10.24]
["2026-10-02T18:01:26.629305+00:00", "quote", 10.23, 10.24]
["2026-10-02T18:01:26.675019+00:00", "quote", 10.23, 10.24]
["2026-10-02T18:01:26.924658+00:00", "quote", 10.23, 10.24]
["2026-10-02T18:01:27.368795+00:00", "trade", 10.235, 100.0]
["2026-10-02T18:01:27.618445+00:00", "quote", 10.23, 10.24]
["2026-10-02T18:01:28.526853+00:00", "quote", 10.23, 10.24]
["2026-10-02T18:01:28.528783+00:00", "quote", 10.23, 10.24]
["2026-10-02T18:01:28.617875+00:00", "quote", 10.23, 10.24]
["2026-10-02T18:01:29.024784+00:00", "quote", 10.23, 10.24]
["2026-10-02T18:01:29.030367+00:00", "quote", 10.23, 10.24]
["2026-10-02T18:01:29.030395+00:00", "trade", 10.23, 3.0]
["2026-10-02T18:01:29.030395+00:00", "trade", 10.23, 98.0]
["2026-10-02T18:01:29.030402+00:00", "trade", 10.23, 83.0]
["2026-10-02T18:01:29.030404+00:00", "trade", 10.23, 100.0]
["2026-10-02T18:01:29.030407+00:00", "trade", 10.23, 100.0]
["2026-10-02T18:01:29.030407+00:00", "trade", 10.23, 100.0]
["2026-10-02T18:01:29.030417+00:00", "trade", 10.23, 100.0]
["2026-10-02T18:01:29.030422+00:00", "quote", 10.23, 10.24]
["2026-10-02T18:01:29.030425+00:00", "trade", 10.23, 39.0]
["2026-10-02T18:01:29.030429+00:00", "trade", 10.23, 100.0]
["2026-10-02T18:01:29.030429+00:00", "trade", 10.23, 500.0]
["2026-10-02T18:01:29.030434+00:00", "trade", 10.23, 800.0]
["2026-10-02T18:01:29.030482+00:00", "trade", 10.23, 40.0]
["2026-10-02T18:01:29.030487+00:00", "quote", 10.23, 10.24]
["2026-10-02T18:01:29.030488+00:00", "trade", 10.23, 35.0]
["2026-10-02T18:01:29.030488+00:00", "trade", 10.23, 68.0]
["2026-10-02T18:01:29.030543+00:00", "trade", 10.23, 38.0]
["2026-10-02T18:01:29.030547+00:00", "quote", 10.23, 10.24]
["2026-10-02T18:01:29.030547+00:00", "quote", 10.23, 10.24]
["2026-10-02T18:01:29.030587+00:00", "quote", 10.23, 10.24]
["2026-10-02T18:01:29.030607+00:00", "quote", 10.23, 10.24]
["2026-10-02T18:01:29.030651+00:00", "trade", 10.23, 48.0]
["2026-10-02T18:01:29.030654+00:00", "trade", 10.23, 100.0]
["2026-10-02T18:01:29.030654+00:00", "trade", 10.23, 20.0]
["2026-10-02T18:01:29.030657+00:00", "trade", 10.23, 6.0]
["2026-10-02T18:01:29.030663+00:00", "trade", 10.23, 44.0]
["2026-10-02T18:01:29.030675+00:00", "trade", 10.23, 100.0]
["2026-10-02T18:01:29.030690+00:00", "trade", 10.23, 100.0]
["2026-10-02T18:01:29.030690+00:00", "trade", 10.23, 100.0]
["2026-10-02T18:01:29.030828+00:00", "quote", 10.23, 10.24]
["2026-10-02T18:01:29.030838+00:00", "quote", 10.23, 10.23]
["2026-10-02T18:01:29.030853+00:00", "quote", 10.23, 10.23]
["2026-10-02T18:01:29.030871+00:00", "trade", 10.23, 41.0]
["2026-10-02T18:01:29.030983+00:00", "quote", 10.22, 10.23]
["2026-10-02T18:01:29.031003+00:00", "quote", 10.22, 10.23]
["2026-10-02T18:01:29.031009+00:00", "quote", 10.22, 10.23]
["2026-10-02T18:01:29.031209+00:00", "quote", 10.22, 10.23]
["2026-10-02T18:01:29.031318+00:00", "trade", 10.23, 250.0]
["2026-10-02T18:01:29.031645+00:00", "quote", 10.22, 10.23]
["2026-10-02T18:01:29.041609+00:00", "quote", 10.22, 10.23]
["2026-10-02T18:01:29.041814+00:00", "quote", 10.22, 10.23]
["2026-10-02T18:01:29.136229+00:00", "quote", 10.22, 10.23]
["2026-10-02T18:01:29.652017+00:00", "quote", 10.22, 10.23]
["2026-10-02T18:01:30.004391+00:00", "quote", 10.22, 10.23]
["2026-10-02T18:01:30.486243+00:00", "quote", 10.22, 10.23]
["2026-10-02T18:01:31.374148+00:00", "trade", 10.2273, 100.0]
["2026-10-02T18:01:32.055658+00:00", "trade", 10.22, 100.0]
["2026-10-02T18:01:32.055720+00:00", "quote", 10.22, 10.23]
["2026-10-02T18:01:32.055765+00:00", "quote", 10.22, 10.23]
["2026-10-02T18:01:32.056697+00:00", "quote", 10.22, 10.23]
["2026-10-02T18:01:32.056697+00:00", "quote", 10.22, 10.23]
["2026-10-02T18:01:32.138217+00:00", "quote", 10.22, 10.23]
["2026-10-02T18:01:32.138718+00:00", "quote", 10.22, 10.23]
["2026-10-02T18:01:32.248364+00:00", "quote", 10.22, 10.23]
["2026-10-02T18:01:32.249211+00:00", "quote", 10.22, 10.23]
["2026-10-02T18:01:32.249291+00:00", "quote", 10.22, 10.23]
["2026-10-02T18:01:32.249296+00:00", "quote", 10.22, 10.23]
["2026-10-02T18:01:32.249662+00:00", "quote", 10.22, 10.23]
["2026-10-02T18:01:32.255842+00:00", "quote", 10.22, 10.23]
["2026-10-02T18:01:32.256097+00:00", "trade", 10.22, 10.0]
["2026-10-02T18:01:32.256734+00:00", "quote", 10.22, 10.23]
["2026-10-02T18:01:32.256774+00:00", "quote", 10.22, 10.23]
["2026-10-02T18:01:32.257435+00:00", "quote", 10.22, 10.23]
["2026-10-02T18:01:32.262923+00:00", "quote", 10.22, 10.23]
["2026-10-02T18:01:32.263324+00:00", "quote", 10.22, 10.23]
["2026-10-02T18:01:32.263405+00:00", "trade", 10.22, 162.0]
["2026-10-02T18:01:32.263465+00:00", "trade", 10.22, 88.0]
["2026-10-02T18:01:32.263635+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:01:32.263636+00:00", "trade", 10.22, 50.0]
["2026-10-02T18:01:32.263636+00:00", "trade", 10.22, 400.0]
["2026-10-02T18:01:32.263639+00:00", "trade", 10.22, 500.0]
["2026-10-02T18:01:32.263690+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:01:32.263710+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:01:32.263725+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:01:32.263740+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:01:32.263871+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:01:32.264136+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:01:32.264193+00:00", "trade", 10.22, 60.0]
["2026-10-02T18:01:32.264208+00:00", "trade", 10.22, 31.0]
["2026-10-02T18:01:32.264211+00:00", "trade", 10.22, 25.0]
["2026-10-02T18:01:32.264282+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:01:32.264297+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:01:32.264978+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:01:32.265590+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:01:32.268938+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:01:32.269098+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:01:32.294348+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:01:32.337882+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:01:32.367437+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:01:32.521123+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:01:32.521178+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:01:32.587261+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:01:32.587266+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:01:33.932037+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:01:36.680136+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:01:36.906032+00:00", "trade", 10.215, 100.0]
["2026-10-02T18:01:39.478357+00:00", "trade", 10.22, 100.0]
["2026-10-02T18:01:39.478417+00:00", "trade", 10.22, 150.0]
["2026-10-02T18:01:39.478958+00:00", "trade", 10.22, 56.0]
["2026-10-02T18:01:39.479013+00:00", "trade", 10.22, 194.0]
["2026-10-02T18:01:39.479557+00:00", "trade", 10.22, 250.0]
["2026-10-02T18:01:39.480125+00:00", "trade", 10.22, 250.0]
["2026-10-02T18:01:39.480880+00:00", "trade", 10.22, 100.0]
["2026-10-02T18:01:39.579574+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:01:39.579584+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:01:39.580276+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:01:39.580476+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:01:39.580597+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:01:39.580597+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:01:39.580601+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:01:39.580917+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:01:39.581118+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:01:39.581557+00:00", "trade", 10.22, 100.0]
["2026-10-02T18:01:39.581560+00:00", "trade", 10.22, 150.0]
["2026-10-02T18:01:39.627232+00:00", "trade", 10.22, 800.0]
["2026-10-02T18:01:39.627283+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:01:39.627308+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:01:39.627313+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:01:39.627368+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:01:39.628130+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:01:39.628210+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:01:39.628255+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:01:39.628357+00:00", "trade", 10.22, 100.0]
["2026-10-02T18:01:39.628651+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:01:39.629012+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:01:39.709503+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:01:39.896859+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:01:45.155685+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:01:45.155685+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:01:45.156247+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:01:45.156472+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:01:45.156673+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:01:45.156928+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:01:45.157194+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:01:45.159329+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:01:45.177888+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:01:45.312403+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:01:45.315050+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:01:45.316699+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:01:46.711069+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:01:48.651173+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:01:49.210875+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:01:53.095359+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:01:59.059649+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:02:00.004419+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:02:01.413389+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:02:01.413449+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:02:02.215659+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:02:02.483908+00:00", "trade", 10.215, 145.0]
["2026-10-02T18:02:02.973598+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:02:02.973714+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:02:03.215284+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:02:03.216236+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:02:03.470647+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:02:03.677499+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:02:04.460564+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:02:04.485288+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:02:05.572070+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:02:05.572391+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:02:05.572521+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:02:05.580806+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:02:05.913157+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:02:05.913518+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:02:13.904594+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:02:18.063958+00:00", "trade", 10.2277, 28.0]
["2026-10-02T18:02:18.064283+00:00", "trade", 10.2277, 4.0]
["2026-10-02T18:02:30.004452+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:02:30.352776+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:02:30.849378+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:02:33.602816+00:00", "trade", 10.215, 900.0]
["2026-10-02T18:02:33.604007+00:00", "trade", 10.215, 76.0]
["2026-10-02T18:02:47.128984+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:02:47.215625+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:02:47.612440+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:02:47.613106+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:02:48.117192+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:02:49.143590+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:02:49.227179+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:02:49.286882+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:02:49.298299+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:02:49.300434+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:02:49.300775+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:02:51.452753+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:02:51.580773+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:02:52.733894+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:02:52.796352+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:02:55.485347+00:00", "trade", 10.2254, 7.0]
["2026-10-02T18:03:00.004485+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:03:01.093207+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:03:02.363782+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:03:07.415339+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:03:07.415389+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:03:07.416341+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:03:11.869750+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:03:11.869810+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:03:11.871228+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:03:11.873424+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:03:13.277641+00:00", "trade", 10.2254, 20.0]
["2026-10-02T18:03:13.278513+00:00", "trade", 10.2254, 12.0]
["2026-10-02T18:03:13.863881+00:00", "trade", 10.215, 100.0]
["2026-10-02T18:03:22.349722+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:03:22.350734+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:03:22.350879+00:00", "trade", 10.215, 24.0]
["2026-10-02T18:03:22.350882+00:00", "trade", 10.215, 226.0]
["2026-10-02T18:03:22.350914+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:03:22.351315+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:03:22.351551+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:03:22.354829+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:03:22.355459+00:00", "trade", 10.215, 40.0]
["2026-10-02T18:03:22.355463+00:00", "trade", 10.215, 29.0]
["2026-10-02T18:03:22.355463+00:00", "trade", 10.215, 20.0]
["2026-10-02T18:03:22.355465+00:00", "trade", 10.215, 100.0]
["2026-10-02T18:03:22.355520+00:00", "trade", 10.215, 20.0]
["2026-10-02T18:03:22.357540+00:00", "trade", 10.215, 20.0]
["2026-10-02T18:03:22.357560+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:03:22.357640+00:00", "trade", 10.215, 20.0]
["2026-10-02T18:03:22.357721+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:03:22.357979+00:00", "trade", 10.215, 4.0]
["2026-10-02T18:03:22.359761+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:03:22.359844+00:00", "trade", 10.215, 6.0]
["2026-10-02T18:03:22.360081+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:03:22.360517+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:03:22.362953+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:03:22.379533+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:03:22.391040+00:00", "trade", 10.215, 40.0]
["2026-10-02T18:03:22.437400+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:03:22.437401+00:00", "trade", 10.215, 100.0]
["2026-10-02T18:03:22.437404+00:00", "trade", 10.21, 400.0]
["2026-10-02T18:03:22.437407+00:00", "trade", 10.21, 400.0]
["2026-10-02T18:03:22.437456+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:03:22.437476+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:03:22.437481+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:03:22.437496+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:03:22.437501+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:03:22.437531+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:03:22.437621+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:03:22.437676+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:03:22.437686+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:03:22.437751+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:03:22.437786+00:00", "trade", 10.215, 100.0]
["2026-10-02T18:03:22.437964+00:00", "trade", 10.215, 100.0]
["2026-10-02T18:03:22.438363+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:03:22.438423+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:03:22.438423+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:03:22.438523+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:03:22.438543+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:03:22.438899+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:03:22.439400+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:03:22.451238+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:03:22.451309+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:03:22.558048+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:03:23.437456+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:03:28.154298+00:00", "trade", 10.215, 20.0]
["2026-10-02T18:03:28.809477+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:03:28.814644+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:03:28.850389+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:03:28.977883+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:03:30.004502+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:03:31.710785+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:03:37.029719+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:03:38.327279+00:00", "trade", 10.215, 2.0]
["2026-10-02T18:03:51.118146+00:00", "trade", 10.215, 2.0]
["2026-10-02T18:03:51.119346+00:00", "trade", 10.215, 11.0]
["2026-10-02T18:03:51.119379+00:00", "trade", 10.215, 100.0]
["2026-10-02T18:03:51.119412+00:00", "trade", 10.215, 248.0]
["2026-10-02T18:04:00.004520+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:04:11.765739+00:00", "trade", 10.2139, 1.0]
["2026-10-02T18:04:13.037430+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:04:17.549054+00:00", "trade", 10.21, 55.0]
["2026-10-02T18:04:18.268756+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:04:19.021642+00:00", "trade", 10.215, 20.0]
["2026-10-02T18:04:19.021643+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:04:19.829531+00:00", "trade", 10.215, 20.0]
["2026-10-02T18:04:19.978160+00:00", "trade", 10.215, 80.0]
["2026-10-02T18:04:21.309877+00:00", "trade", 10.215, 20.0]
["2026-10-02T18:04:22.038657+00:00", "trade", 10.2131, 1.0]
["2026-10-02T18:04:28.934721+00:00", "trade", 10.2146, 2.0]
["2026-10-02T18:04:30.004543+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:04:38.081797+00:00", "trade", 10.215, 20.0]
["2026-10-02T18:04:49.621701+00:00", "trade", 10.214, 841.0]
["2026-10-02T18:04:54.732110+00:00", "trade", 10.215, 100.0]
["2026-10-02T18:04:55.994794+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:05:00.004581+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:05:04.527740+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:05:04.527865+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:05:04.528722+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:05:05.182173+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:05:09.161563+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:05:11.651844+00:00", "trade", 10.22, 154.0]
["2026-10-02T18:05:13.312082+00:00", "trade", 10.2253, 100.0]
["2026-10-02T18:05:14.188847+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:05:14.188852+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:05:14.190501+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:05:14.762759+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:05:14.762839+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:05:14.764292+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:05:14.999608+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:05:15.663909+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:05:15.663914+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:05:17.356484+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:05:17.356599+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:05:17.419349+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:05:17.419359+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:05:17.973646+00:00", "trade", 10.215, 6.0]
["2026-10-02T18:05:18.303108+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:05:18.303183+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:05:18.303699+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:05:18.304070+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:05:18.304160+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:05:18.324103+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:05:18.325486+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:05:19.682440+00:00", "trade", 10.215, 26.0]
["2026-10-02T18:05:19.966749+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:05:19.966804+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:05:23.576207+00:00", "trade", 10.2253, 100.0]
["2026-10-02T18:05:30.004618+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:05:37.105184+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:05:37.325567+00:00", "trade", 10.215, 110.0]
["2026-10-02T18:05:41.140021+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:05:43.192092+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:05:48.237650+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:05:48.998211+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:05:52.219843+00:00", "trade", 10.22, 1.0]
["2026-10-02T18:05:52.221781+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:05:53.184568+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:05:53.618786+00:00", "trade", 10.2186, 48.0]
["2026-10-02T18:05:53.891716+00:00", "trade", 10.2186, 1.0]
["2026-10-02T18:05:59.204453+00:00", "trade", 10.215, 50.0]
["2026-10-02T18:06:00.004646+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:06:02.195026+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:06:02.202469+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:06:02.533928+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:06:11.082572+00:00", "trade", 10.22, 100.0]
["2026-10-02T18:06:11.082572+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:06:11.083063+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:06:14.248564+00:00", "trade", 10.22, 100.0]
["2026-10-02T18:06:27.129017+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:06:27.129127+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:06:27.865701+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:06:30.004669+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:06:32.221116+00:00", "trade", 10.22, 1.0]
["2026-10-02T18:06:32.617300+00:00", "trade", 10.2168, 3.0]
["2026-10-02T18:06:37.296642+00:00", "trade", 10.22, 100.0]
["2026-10-02T18:06:41.724457+00:00", "trade", 10.215, 305.0]
["2026-10-02T18:06:41.724487+00:00", "trade", 10.215, 18.0]
["2026-10-02T18:06:49.716011+00:00", "trade", 10.22, 127.0]
["2026-10-02T18:06:49.716510+00:00", "trade", 10.22, 63.0]
["2026-10-02T18:06:49.716591+00:00", "trade", 10.22, 6.0]
["2026-10-02T18:06:49.716655+00:00", "trade", 10.22, 1.0]
["2026-10-02T18:06:49.716718+00:00", "trade", 10.22, 127.0]
["2026-10-02T18:06:49.716781+00:00", "trade", 10.22, 3.0]
["2026-10-02T18:06:49.716844+00:00", "trade", 10.22, 697.0]
["2026-10-02T18:06:49.716857+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:06:49.716904+00:00", "trade", 10.22, 66.0]
["2026-10-02T18:06:54.961078+00:00", "trade", 10.22, 2.0]
["2026-10-02T18:07:00.004697+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:07:02.109632+00:00", "trade", 10.22, 2.0]
["2026-10-02T18:07:02.729740+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:07:10.791649+00:00", "trade", 10.2154, 100.0]
["2026-10-02T18:07:12.220461+00:00", "trade", 10.22, 1.0]
["2026-10-02T18:07:12.265519+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:07:14.021891+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:07:27.985802+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:07:30.004725+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:07:31.218822+00:00", "trade", 10.2167, 17.0]
["2026-10-02T18:07:36.153764+00:00", "trade", 10.22, 100.0]
["2026-10-02T18:07:37.326734+00:00", "trade", 10.2187, 1.0]
["2026-10-02T18:07:41.097280+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:07:41.097636+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:07:42.109522+00:00", "trade", 10.22, 2.0]
["2026-10-02T18:07:43.371930+00:00", "trade", 10.215, 1.0]
["2026-10-02T18:07:51.091229+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:07:51.092738+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:07:51.134974+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:07:52.262674+00:00", "trade", 10.22, 1.0]
["2026-10-02T18:08:00.004752+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:08:01.013123+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:08:01.225548+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:08:06.872271+00:00", "trade", 10.215, 150.0]
["2026-10-02T18:08:06.968004+00:00", "trade", 10.215, 100.0]
["2026-10-02T18:08:11.128172+00:00", "trade", 10.22, 152.0]
["2026-10-02T18:08:11.129399+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:08:21.520709+00:00", "trade", 10.22, 51.0]
["2026-10-02T18:08:21.621665+00:00", "trade", 10.22, 119.0]
["2026-10-02T18:08:21.621668+00:00", "trade", 10.22, 100.0]
["2026-10-02T18:08:21.621670+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:08:21.621677+00:00", "trade", 10.22, 5.0]
["2026-10-02T18:08:21.621680+00:00", "trade", 10.22, 200.0]
["2026-10-02T18:08:21.621730+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:08:21.621734+00:00", "trade", 10.22, 100.0]
["2026-10-02T18:08:21.621744+00:00", "trade", 10.22, 3.0]
["2026-10-02T18:08:21.621750+00:00", "trade", 10.22, 100.0]
["2026-10-02T18:08:21.621750+00:00", "trade", 10.22, 4.0]
["2026-10-02T18:08:21.621755+00:00", "trade", 10.22, 100.0]
["2026-10-02T18:08:21.621758+00:00", "trade", 10.22, 100.0]
["2026-10-02T18:08:21.621758+00:00", "trade", 10.22, 4.0]
["2026-10-02T18:08:21.621761+00:00", "trade", 10.22, 1000.0]
["2026-10-02T18:08:21.621764+00:00", "trade", 10.22, 100.0]
["2026-10-02T18:08:21.621765+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:08:21.621820+00:00", "quote", 10.22, 10.22]
["2026-10-02T18:08:21.621826+00:00", "quote", 10.22, 10.22]
["2026-10-02T18:08:21.621875+00:00", "quote", 10.22, 10.22]
["2026-10-02T18:08:21.621891+00:00", "quote", 10.22, 10.22]
["2026-10-02T18:08:21.621996+00:00", "quote", 10.22, 10.22]
["2026-10-02T18:08:21.621996+00:00", "quote", 10.22, 10.22]
["2026-10-02T18:08:21.622086+00:00", "quote", 10.22, 10.22]
["2026-10-02T18:08:21.622101+00:00", "quote", 10.22, 10.23]
["2026-10-02T18:08:21.622101+00:00", "quote", 10.22, 10.23]
["2026-10-02T18:08:21.622382+00:00", "quote", 10.22, 10.23]
["2026-10-02T18:08:21.622658+00:00", "quote", 10.22, 10.23]
["2026-10-02T18:08:21.624487+00:00", "quote", 10.22, 10.23]
["2026-10-02T18:08:21.626780+00:00", "trade", 10.225, 2.0]
["2026-10-02T18:08:21.634280+00:00", "quote", 10.22, 10.23]
["2026-10-02T18:08:21.634345+00:00", "quote", 10.22, 10.23]
["2026-10-02T18:08:21.651361+00:00", "quote", 10.22, 10.23]
["2026-10-02T18:08:21.659143+00:00", "trade", 10.22, 3.0]
["2026-10-02T18:08:21.724445+00:00", "quote", 10.22, 10.23]
["2026-10-02T18:08:21.724450+00:00", "quote", 10.22, 10.23]
["2026-10-02T18:08:22.860251+00:00", "trade", 10.225, 100.0]
["2026-10-02T18:08:22.945949+00:00", "trade", 10.225, 20.0]
["2026-10-02T18:08:23.449773+00:00", "quote", 10.22, 10.23]
["2026-10-02T18:08:23.454118+00:00", "quote", 10.22, 10.23]
["2026-10-02T18:08:24.872444+00:00", "trade", 10.218, 100.0]
["2026-10-02T18:08:27.696140+00:00", "trade", 10.225, 20.0]
["2026-10-02T18:08:29.823916+00:00", "trade", 10.225, 480.0]
["2026-10-02T18:08:29.824211+00:00", "trade", 10.225, 350.0]
["2026-10-02T18:08:30.004775+00:00", "quote", 10.22, 10.23]
["2026-10-02T18:08:32.106113+00:00", "trade", 10.225, 2.0]
["2026-10-02T18:08:32.108158+00:00", "trade", 10.225, 1.0]
["2026-10-02T18:08:32.155565+00:00", "trade", 10.225, 18.0]
["2026-10-02T18:08:32.155565+00:00", "trade", 10.225, 132.0]
["2026-10-02T18:08:32.155568+00:00", "trade", 10.225, 20.0]
["2026-10-02T18:08:32.157691+00:00", "trade", 10.225, 4.0]
["2026-10-02T18:08:32.160765+00:00", "trade", 10.225, 30.0]
["2026-10-02T18:08:32.160768+00:00", "trade", 10.225, 160.0]
["2026-10-02T18:08:32.200766+00:00", "trade", 10.225, 10.0]
["2026-10-02T18:08:32.201193+00:00", "trade", 10.225, 20.0]
["2026-10-02T18:08:32.202432+00:00", "trade", 10.225, 20.0]
["2026-10-02T18:08:32.244659+00:00", "trade", 10.225, 2.0]
["2026-10-02T18:08:33.012251+00:00", "trade", 10.225, 2.0]
["2026-10-02T18:08:33.699311+00:00", "quote", 10.22, 10.23]
["2026-10-02T18:08:33.699316+00:00", "quote", 10.22, 10.23]
["2026-10-02T18:08:33.699396+00:00", "trade", 10.225, 250.0]
["2026-10-02T18:08:33.699627+00:00", "quote", 10.22, 10.23]
["2026-10-02T18:08:33.699868+00:00", "trade", 10.225, 100.0]
["2026-10-02T18:08:33.700303+00:00", "quote", 10.22, 10.23]
["2026-10-02T18:08:35.017955+00:00", "quote", 10.22, 10.23]
["2026-10-02T18:08:35.018015+00:00", "trade", 10.22, 50.0]
["2026-10-02T18:08:35.018612+00:00", "quote", 10.22, 10.23]
["2026-10-02T18:08:35.040914+00:00", "trade", 10.225, 100.0]
["2026-10-02T18:08:35.040915+00:00", "quote", 10.22, 10.23]
["2026-10-02T18:08:35.040917+00:00", "trade", 10.22, 300.0]
["2026-10-02T18:08:35.040917+00:00", "trade", 10.22, 292.0]
["2026-10-02T18:08:35.040970+00:00", "quote", 10.22, 10.23]
["2026-10-02T18:08:35.040980+00:00", "quote", 10.22, 10.23]
["2026-10-02T18:08:35.041171+00:00", "quote", 10.22, 10.23]
["2026-10-02T18:08:35.041302+00:00", "trade", 10.225, 200.0]
["2026-10-02T18:08:35.041902+00:00", "quote", 10.22, 10.23]
["2026-10-02T18:08:35.041902+00:00", "quote", 10.22, 10.23]
["2026-10-02T18:08:35.041902+00:00", "quote", 10.22, 10.23]
["2026-10-02T18:08:35.042103+00:00", "quote", 10.22, 10.23]
["2026-10-02T18:08:35.042379+00:00", "quote", 10.22, 10.23]
["2026-10-02T18:08:36.479741+00:00", "quote", 10.22, 10.23]
["2026-10-02T18:08:36.480688+00:00", "quote", 10.22, 10.23]
["2026-10-02T18:08:36.547733+00:00", "trade", 10.22, 300.0]
["2026-10-02T18:08:36.547783+00:00", "quote", 10.22, 10.23]
["2026-10-02T18:08:36.548755+00:00", "quote", 10.22, 10.23]
["2026-10-02T18:08:36.550309+00:00", "quote", 10.22, 10.23]
["2026-10-02T18:08:36.550750+00:00", "quote", 10.22, 10.23]
["2026-10-02T18:08:36.551152+00:00", "trade", 10.225, 346.0]
["2026-10-02T18:08:36.551672+00:00", "quote", 10.22, 10.23]
["2026-10-02T18:08:36.551672+00:00", "quote", 10.22, 10.23]
["2026-10-02T18:08:36.551672+00:00", "quote", 10.22, 10.23]
["2026-10-02T18:08:36.552033+00:00", "quote", 10.22, 10.23]
["2026-10-02T18:08:36.552394+00:00", "quote", 10.22, 10.23]
["2026-10-02T18:08:36.552870+00:00", "quote", 10.22, 10.23]
["2026-10-02T18:08:36.555726+00:00", "trade", 10.22, 800.0]
["2026-10-02T18:08:36.555729+00:00", "trade", 10.22, 400.0]
["2026-10-02T18:08:36.555732+00:00", "trade", 10.22, 400.0]
["2026-10-02T18:08:36.555747+00:00", "trade", 10.22, 100.0]
["2026-10-02T18:08:36.555752+00:00", "quote", 10.22, 10.23]
["2026-10-02T18:08:36.555787+00:00", "quote", 10.22, 10.23]
["2026-10-02T18:08:36.555807+00:00", "quote", 10.22, 10.23]
["2026-10-02T18:08:36.555832+00:00", "trade", 10.22, 36.0]
["2026-10-02T18:08:36.555837+00:00", "trade", 10.22, 300.0]
["2026-10-02T18:08:36.555837+00:00", "trade", 10.22, 784.0]
["2026-10-02T18:08:36.555840+00:00", "trade", 10.22, 20.0]
["2026-10-02T18:08:36.555840+00:00", "trade", 10.22, 231.0]
["2026-10-02T18:08:36.555848+00:00", "quote", 10.22, 10.23]
["2026-10-02T18:08:36.555852+00:00", "quote", 10.22, 10.23]
["2026-10-02T18:08:36.555858+00:00", "trade", 10.22, 400.0]
["2026-10-02T18:08:36.555861+00:00", "trade", 10.22, 300.0]
["2026-10-02T18:08:36.555877+00:00", "quote", 10.22, 10.22]
["2026-10-02T18:08:36.555912+00:00", "quote", 10.22, 10.22]
["2026-10-02T18:08:36.556022+00:00", "quote", 10.22, 10.22]
["2026-10-02T18:08:36.556027+00:00", "quote", 10.22, 10.22]
["2026-10-02T18:08:36.556053+00:00", "quote", 10.22, 10.22]
["2026-10-02T18:08:36.556313+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:08:36.556393+00:00", "trade", 10.22, 48.0]
["2026-10-02T18:08:36.556433+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:08:36.556634+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:08:36.556634+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:08:36.556674+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:08:36.556674+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:08:36.557411+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:08:36.560027+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:08:36.573514+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:08:36.578382+00:00", "trade", 10.225, 311.0]
["2026-10-02T18:08:36.585412+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:08:36.585488+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:08:36.659118+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:08:36.659118+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:08:36.659228+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:08:36.667468+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:08:37.187617+00:00", "trade", 10.22, 100.0]
["2026-10-02T18:08:39.471654+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:08:41.734708+00:00", "trade", 10.2211, 146.0]
["2026-10-02T18:08:41.735733+00:00", "trade", 10.2211, 57.0]
["2026-10-02T18:08:41.735793+00:00", "trade", 10.2211, 36.0]
["2026-10-02T18:08:42.205203+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:08:43.667264+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:08:43.688089+00:00", "trade", 10.215, 100.0]
["2026-10-02T18:08:44.581712+00:00", "trade", 10.215, 11.0]
["2026-10-02T18:08:44.672437+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:08:48.720184+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:08:48.720239+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:08:54.015362+00:00", "trade", 10.22, 100.0]
["2026-10-02T18:08:54.278031+00:00", "trade", 10.2248, 29.0]
["2026-10-02T18:08:57.131311+00:00", "trade", 10.22, 2.0]
["2026-10-02T18:09:00.004797+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:09:06.091794+00:00", "trade", 10.22, 100.0]
["2026-10-02T18:09:10.000704+00:00", "trade", 10.2211, 59.0]
["2026-10-02T18:09:12.219931+00:00", "trade", 10.22, 1.0]
["2026-10-02T18:09:12.238560+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:09:30.004834+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:09:35.254673+00:00", "trade", 10.215, 100.0]
["2026-10-02T18:09:37.109017+00:00", "trade", 10.22, 2.0]
["2026-10-02T18:09:38.593706+00:00", "trade", 10.2211, 60.0]
["2026-10-02T18:09:39.661787+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:09:39.717935+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:09:39.718066+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:09:39.718216+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:09:39.718436+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:09:39.718552+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:09:39.718827+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:09:39.718892+00:00", "trade", 10.22, 100.0]
["2026-10-02T18:09:39.719319+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:09:39.719647+00:00", "trade", 10.22, 104.0]
["2026-10-02T18:09:39.723554+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:09:39.753365+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:09:39.753931+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:09:39.762351+00:00", "trade", 10.22, 100.0]
["2026-10-02T18:09:39.762356+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:09:39.762358+00:00", "trade", 10.22, 34.0]
["2026-10-02T18:09:39.762358+00:00", "trade", 10.22, 500.0]
["2026-10-02T18:09:39.762376+00:00", "quote", 10.22, 10.22]
["2026-10-02T18:09:39.762386+00:00", "quote", 10.22, 10.22]
["2026-10-02T18:09:39.762429+00:00", "trade", 10.22, 100.0]
["2026-10-02T18:09:39.762433+00:00", "trade", 10.22, 3.0]
["2026-10-02T18:09:39.762433+00:00", "trade", 10.22, 32.0]
["2026-10-02T18:09:39.762466+00:00", "quote", 10.22, 10.22]
["2026-10-02T18:09:39.762466+00:00", "quote", 10.22, 10.22]
["2026-10-02T18:09:39.762486+00:00", "quote", 10.22, 10.22]
["2026-10-02T18:09:39.762512+00:00", "quote", 10.22, 10.22]
["2026-10-02T18:09:39.762597+00:00", "quote", 10.22, 10.22]
["2026-10-02T18:09:39.762777+00:00", "quote", 10.22, 10.23]
["2026-10-02T18:09:39.762953+00:00", "quote", 10.22, 10.23]
["2026-10-02T18:09:39.763256+00:00", "trade", 10.225, 25.0]
["2026-10-02T18:09:39.763524+00:00", "trade", 10.23, 1.0]
["2026-10-02T18:09:39.763524+00:00", "trade", 10.23, 100.0]
["2026-10-02T18:09:39.763593+00:00", "trade", 10.225, 70.0]
["2026-10-02T18:09:39.763599+00:00", "trade", 10.225, 70.0]
["2026-10-02T18:09:39.763599+00:00", "trade", 10.225, 24.0]
["2026-10-02T18:09:39.763614+00:00", "trade", 10.225, 24.0]
["2026-10-02T18:09:39.763813+00:00", "trade", 10.22, 1.0]
["2026-10-02T18:09:39.764025+00:00", "quote", 10.22, 10.23]
["2026-10-02T18:09:39.764987+00:00", "quote", 10.22, 10.23]
["2026-10-02T18:09:39.769418+00:00", "trade", 10.225, 444.0]
["2026-10-02T18:09:39.770792+00:00", "trade", 10.2201, 42.0]
["2026-10-02T18:09:39.771941+00:00", "trade", 10.225, 444.0]
["2026-10-02T18:09:39.773372+00:00", "quote", 10.22, 10.23]
["2026-10-02T18:09:39.775135+00:00", "trade", 10.225, 23.0]
["2026-10-02T18:09:39.775138+00:00", "trade", 10.225, 23.0]
["2026-10-02T18:09:39.792042+00:00", "quote", 10.22, 10.23]
["2026-10-02T18:09:39.845601+00:00", "trade", 10.225, 120.0]
["2026-10-02T18:09:39.863908+00:00", "quote", 10.22, 10.23]
["2026-10-02T18:09:39.863908+00:00", "quote", 10.22, 10.23]
["2026-10-02T18:09:39.864329+00:00", "quote", 10.22, 10.23]
["2026-10-02T18:09:40.266501+00:00", "quote", 10.22, 10.23]
["2026-10-02T18:09:40.494996+00:00", "quote", 10.22, 10.23]
["2026-10-02T18:09:41.532305+00:00", "quote", 10.22, 10.23]
["2026-10-02T18:09:45.633701+00:00", "trade", 10.2228, 2.0]
["2026-10-02T18:09:50.357227+00:00", "quote", 10.22, 10.23]
["2026-10-02T18:09:50.357272+00:00", "quote", 10.22, 10.23]
["2026-10-02T18:09:50.784795+00:00", "quote", 10.22, 10.23]
["2026-10-02T18:09:51.516106+00:00", "quote", 10.22, 10.23]
["2026-10-02T18:09:52.254986+00:00", "trade", 10.23, 1.0]
["2026-10-02T18:09:53.778296+00:00", "trade", 10.2248, 24.0]
["2026-10-02T18:09:54.471598+00:00", "quote", 10.22, 10.23]
["2026-10-02T18:09:55.021522+00:00", "trade", 10.23, 100.0]
["2026-10-02T18:09:57.920199+00:00", "trade", 10.23, 1.0]
["2026-10-02T18:10:00.004862+00:00", "quote", 10.22, 10.23]
["2026-10-02T18:10:00.609066+00:00", "quote", 10.22, 10.23]
["2026-10-02T18:10:00.636010+00:00", "quote", 10.22, 10.23]
["2026-10-02T18:10:00.982420+00:00", "trade", 10.2211, 100.0]
["2026-10-02T18:10:02.284440+00:00", "quote", 10.22, 10.23]
["2026-10-02T18:10:02.328875+00:00", "quote", 10.22, 10.23]
["2026-10-02T18:10:02.541659+00:00", "trade", 10.2211, 100.0]
["2026-10-02T18:10:03.148426+00:00", "trade", 10.23, 2.0]
["2026-10-02T18:10:03.873728+00:00", "quote", 10.22, 10.23]
["2026-10-02T18:10:04.634861+00:00", "quote", 10.22, 10.23]
["2026-10-02T18:10:10.944624+00:00", "quote", 10.22, 10.23]
["2026-10-02T18:10:12.191693+00:00", "quote", 10.22, 10.23]
["2026-10-02T18:10:12.191753+00:00", "quote", 10.22, 10.23]
["2026-10-02T18:10:12.192289+00:00", "quote", 10.22, 10.23]
["2026-10-02T18:10:12.199216+00:00", "trade", 10.23, 100.0]
["2026-10-02T18:10:12.199216+00:00", "trade", 10.23, 100.0]
["2026-10-02T18:10:12.200278+00:00", "quote", 10.22, 10.23]
["2026-10-02T18:10:12.200549+00:00", "quote", 10.22, 10.23]
["2026-10-02T18:10:12.200564+00:00", "quote", 10.22, 10.23]
["2026-10-02T18:10:12.201912+00:00", "quote", 10.22, 10.23]
["2026-10-02T18:10:14.724063+00:00", "trade", 10.2291, 140.0]
["2026-10-02T18:10:15.594365+00:00", "trade", 10.23, 100.0]
["2026-10-02T18:10:16.008418+00:00", "trade", 10.225, 18.0]
["2026-10-02T18:10:16.611571+00:00", "quote", 10.22, 10.23]
["2026-10-02T18:10:19.167652+00:00", "quote", 10.22, 10.23]
["2026-10-02T18:10:19.324225+00:00", "quote", 10.22, 10.23]
["2026-10-02T18:10:19.682178+00:00", "trade", 10.225, 25.0]
["2026-10-02T18:10:19.753270+00:00", "trade", 10.2215, 4.0]
["2026-10-02T18:10:22.106087+00:00", "trade", 10.225, 2.0]
["2026-10-02T18:10:28.116753+00:00", "trade", 10.225, 20.0]
["2026-10-02T18:10:30.004884+00:00", "quote", 10.22, 10.23]
["2026-10-02T18:10:31.936312+00:00", "trade", 10.225, 1000.0]
["2026-10-02T18:10:31.942657+00:00", "trade", 10.22, 3.0]
["2026-10-02T18:10:32.217556+00:00", "trade", 10.225, 1.0]
["2026-10-02T18:10:38.126240+00:00", "trade", 10.225, 20.0]
["2026-10-02T18:10:38.929949+00:00", "trade", 10.225, 56.0]
["2026-10-02T18:10:39.095102+00:00", "trade", 10.225, 46.0]
["2026-10-02T18:10:41.142341+00:00", "trade", 10.23, 100.0]
["2026-10-02T18:10:41.734742+00:00", "trade", 10.2237, 60.0]
["2026-10-02T18:10:41.735055+00:00", "trade", 10.225, 198.0]
["2026-10-02T18:10:41.736706+00:00", "trade", 10.2238, 75.0]
["2026-10-02T18:10:41.736856+00:00", "trade", 10.2238, 41.0]
["2026-10-02T18:10:41.739887+00:00", "trade", 10.2242, 27.0]
["2026-10-02T18:10:41.739978+00:00", "trade", 10.224, 41.0]
["2026-10-02T18:10:41.740242+00:00", "trade", 10.225, 47.0]
["2026-10-02T18:10:42.168209+00:00", "trade", 10.2201, 41.0]
["2026-10-02T18:10:44.086777+00:00", "trade", 10.225, 50.0]
["2026-10-02T18:10:47.148219+00:00", "trade", 10.225, 2.0]
["2026-10-02T18:10:53.009131+00:00", "trade", 10.225, 13.0]
["2026-10-02T18:11:00.004902+00:00", "quote", 10.22, 10.23]
["2026-10-02T18:11:01.665136+00:00", "trade", 10.23, 100.0]
["2026-10-02T18:11:02.132605+00:00", "trade", 10.225, 39.0]
["2026-10-02T18:11:02.133666+00:00", "trade", 10.225, 9.0]
["2026-10-02T18:11:02.140101+00:00", "trade", 10.225, 2.0]
["2026-10-02T18:11:03.556738+00:00", "trade", 10.224, 1.0]
["2026-10-02T18:11:05.377411+00:00", "trade", 10.2224, 21.0]
["2026-10-02T18:11:12.145417+00:00", "quote", 10.22, 10.23]
["2026-10-02T18:11:12.145487+00:00", "quote", 10.22, 10.23]
["2026-10-02T18:11:12.145538+00:00", "quote", 10.22, 10.23]
["2026-10-02T18:11:12.146074+00:00", "quote", 10.22, 10.23]
["2026-10-02T18:11:12.147001+00:00", "quote", 10.22, 10.23]
["2026-10-02T18:11:12.153797+00:00", "quote", 10.22, 10.23]
["2026-10-02T18:11:15.625884+00:00", "trade", 10.23, 100.0]
["2026-10-02T18:11:17.153560+00:00", "trade", 10.23, 2.0]
["2026-10-02T18:11:28.782744+00:00", "quote", 10.22, 10.23]
["2026-10-02T18:11:28.782804+00:00", "quote", 10.22, 10.23]
["2026-10-02T18:11:29.487191+00:00", "quote", 10.22, 10.23]
["2026-10-02T18:11:29.960999+00:00", "quote", 10.22, 10.23]
["2026-10-02T18:11:30.004929+00:00", "quote", 10.22, 10.23]
["2026-10-02T18:11:32.219458+00:00", "trade", 10.225, 1.0]
["2026-10-02T18:11:32.619256+00:00", "trade", 10.2218, 79.0]
["2026-10-02T18:11:43.042226+00:00", "trade", 10.225, 13.0]
["2026-10-02T18:11:52.693699+00:00", "quote", 10.22, 10.23]
["2026-10-02T18:11:52.749837+00:00", "quote", 10.22, 10.23]
["2026-10-02T18:11:53.698734+00:00", "trade", 10.23, 100.0]
["2026-10-02T18:11:55.045463+00:00", "quote", 10.22, 10.23]
["2026-10-02T18:11:55.275055+00:00", "quote", 10.22, 10.23]
["2026-10-02T18:11:56.542175+00:00", "trade", 10.2221, 100.0]
["2026-10-02T18:11:57.933399+00:00", "quote", 10.22, 10.23]
["2026-10-02T18:11:58.184161+00:00", "quote", 10.22, 10.23]
["2026-10-02T18:12:00.004961+00:00", "quote", 10.22, 10.23]
["2026-10-02T18:12:04.511374+00:00", "trade", 10.225, 1.0]
["2026-10-02T18:12:04.513151+00:00", "trade", 10.225, 2.0]
["2026-10-02T18:12:08.010196+00:00", "quote", 10.22, 10.23]
["2026-10-02T18:12:08.559373+00:00", "quote", 10.22, 10.23]
["2026-10-02T18:12:11.503423+00:00", "trade", 10.225, 1.0]
["2026-10-02T18:12:20.932872+00:00", "trade", 10.225, 7.0]
["2026-10-02T18:12:22.969354+00:00", "trade", 10.225, 3.0]
["2026-10-02T18:12:22.971297+00:00", "quote", 10.22, 10.23]
["2026-10-02T18:12:23.009348+00:00", "quote", 10.22, 10.23]
["2026-10-02T18:12:27.106120+00:00", "trade", 10.225, 2.0]
["2026-10-02T18:12:27.107480+00:00", "quote", 10.22, 10.23]
["2026-10-02T18:12:27.238522+00:00", "trade", 10.2201, 68.0]
["2026-10-02T18:12:27.239204+00:00", "quote", 10.22, 10.23]
["2026-10-02T18:12:27.239349+00:00", "trade", 10.2201, 17.0]
["2026-10-02T18:12:27.240245+00:00", "trade", 10.2201, 6.0]
["2026-10-02T18:12:27.241006+00:00", "trade", 10.2201, 2.0]
["2026-10-02T18:12:30.004984+00:00", "quote", 10.22, 10.23]
["2026-10-02T18:12:33.009247+00:00", "trade", 10.225, 8.0]
["2026-10-02T18:12:33.009250+00:00", "trade", 10.225, 3.0]
["2026-10-02T18:12:34.169611+00:00", "trade", 10.225, 20.0]
["2026-10-02T18:12:34.170651+00:00", "trade", 10.225, 7.0]
["2026-10-02T18:12:34.974697+00:00", "trade", 10.225, 1.0]
["2026-10-02T18:12:47.264174+00:00", "trade", 10.23, 1.0]
["2026-10-02T18:12:51.597800+00:00", "trade", 10.2219, 1.0]
["2026-10-02T18:13:00.005001+00:00", "quote", 10.22, 10.23]
["2026-10-02T18:13:01.953397+00:00", "trade", 10.2215, 30.0]
["2026-10-02T18:13:01.954477+00:00", "trade", 10.225, 2.0]
["2026-10-02T18:13:02.969369+00:00", "trade", 10.225, 3.0]
["2026-10-02T18:13:02.970617+00:00", "quote", 10.22, 10.23]
["2026-10-02T18:13:03.041005+00:00", "quote", 10.22, 10.23]
["2026-10-02T18:13:08.019885+00:00", "trade", 10.225, 2.0]
["2026-10-02T18:13:08.673936+00:00", "trade", 10.23, 100.0]
["2026-10-02T18:13:10.653073+00:00", "quote", 10.22, 10.23]
["2026-10-02T18:13:12.106108+00:00", "quote", 10.22, 10.23]
["2026-10-02T18:13:12.113399+00:00", "trade", 10.23, 3.0]
["2026-10-02T18:13:12.115669+00:00", "trade", 10.225, 12.0]
["2026-10-02T18:13:12.116588+00:00", "quote", 10.22, 10.23]
["2026-10-02T18:13:13.143472+00:00", "quote", 10.22, 10.23]
["2026-10-02T18:13:22.225380+00:00", "trade", 10.23, 1.0]
["2026-10-02T18:13:22.226447+00:00", "trade", 10.225, 82.0]
["2026-10-02T18:13:22.226489+00:00", "trade", 10.225, 194.0]
["2026-10-02T18:13:22.226513+00:00", "trade", 10.225, 56.0]
["2026-10-02T18:13:23.227537+00:00", "trade", 10.23, 17.0]
["2026-10-02T18:13:23.312784+00:00", "trade", 10.225, 12.0]
["2026-10-02T18:13:27.101883+00:00", "trade", 10.225, 2.0]
["2026-10-02T18:13:30.005023+00:00", "quote", 10.22, 10.23]
["2026-10-02T18:13:30.479522+00:00", "trade", 10.225, 250.0]
["2026-10-02T18:13:30.480478+00:00", "trade", 10.225, 160.0]
["2026-10-02T18:13:30.480521+00:00", "trade", 10.225, 7.0]
["2026-10-02T18:13:30.480521+00:00", "trade", 10.225, 30.0]
["2026-10-02T18:13:30.480524+00:00", "trade", 10.225, 30.0]
["2026-10-02T18:13:30.480524+00:00", "trade", 10.225, 23.0]
["2026-10-02T18:13:30.480797+00:00", "trade", 10.225, 30.0]
["2026-10-02T18:13:30.480800+00:00", "trade", 10.225, 30.0]
["2026-10-02T18:13:30.632808+00:00", "quote", 10.22, 10.23]
["2026-10-02T18:13:31.024360+00:00", "quote", 10.22, 10.23]
["2026-10-02T18:13:31.068387+00:00", "trade", 10.225, 30.0]
["2026-10-02T18:13:31.069235+00:00", "trade", 10.23, 29.0]
["2026-10-02T18:13:32.135388+00:00", "trade", 10.225, 30.0]
["2026-10-02T18:13:32.434898+00:00", "trade", 10.225, 30.0]
["2026-10-02T18:13:32.439078+00:00", "trade", 10.225, 30.0]
["2026-10-02T18:13:32.483764+00:00", "trade", 10.225, 3.0]
["2026-10-02T18:13:33.089123+00:00", "trade", 10.225, 7.0]
["2026-10-02T18:13:34.051850+00:00", "trade", 10.225, 83.0]
["2026-10-02T18:13:34.052560+00:00", "trade", 10.225, 11.0]
["2026-10-02T18:13:34.259787+00:00", "trade", 10.225, 30.0]
["2026-10-02T18:13:34.522709+00:00", "trade", 10.225, 27.0]
["2026-10-02T18:13:34.633044+00:00", "trade", 10.225, 30.0]
["2026-10-02T18:13:34.802071+00:00", "trade", 10.225, 30.0]
["2026-10-02T18:13:34.926657+00:00", "trade", 10.225, 30.0]
["2026-10-02T18:13:36.067868+00:00", "trade", 10.225, 154.0]
["2026-10-02T18:13:36.069420+00:00", "trade", 10.225, 366.0]
["2026-10-02T18:13:36.070031+00:00", "trade", 10.225, 34.0]
["2026-10-02T18:13:36.075167+00:00", "trade", 10.225, 2.0]
["2026-10-02T18:13:36.120223+00:00", "trade", 10.225, 421.0]
["2026-10-02T18:13:36.121309+00:00", "trade", 10.225, 249.0]
["2026-10-02T18:13:39.068506+00:00", "trade", 10.23, 33.0]
["2026-10-02T18:13:39.333153+00:00", "quote", 10.22, 10.23]
["2026-10-02T18:13:39.455635+00:00", "quote", 10.22, 10.23]
["2026-10-02T18:13:40.068471+00:00", "trade", 10.225, 2.0]
["2026-10-02T18:13:40.430903+00:00", "trade", 10.225, 64.0]
["2026-10-02T18:13:40.431814+00:00", "trade", 10.225, 20.0]
["2026-10-02T18:13:40.517738+00:00", "quote", 10.22, 10.23]
["2026-10-02T18:13:41.021688+00:00", "quote", 10.22, 10.23]
["2026-10-02T18:13:52.968798+00:00", "trade", 10.225, 3.0]
["2026-10-02T18:13:59.912595+00:00", "trade", 10.225, 11.0]
["2026-10-02T18:14:00.005036+00:00", "quote", 10.22, 10.23]
["2026-10-02T18:14:03.743999+00:00", "trade", 10.2244, 100.0]
["2026-10-02T18:14:05.509866+00:00", "trade", 10.225, 5.0]
["2026-10-02T18:14:15.327401+00:00", "trade", 10.225, 64.0]
["2026-10-02T18:14:15.327428+00:00", "trade", 10.225, 80.0]
["2026-10-02T18:14:16.328457+00:00", "trade", 10.23, 4.0]
["2026-10-02T18:14:16.328484+00:00", "trade", 10.23, 3.0]
["2026-10-02T18:14:16.500719+00:00", "trade", 10.23, 100.0]
["2026-10-02T18:14:22.118376+00:00", "quote", 10.22, 10.23]
["2026-10-02T18:14:22.234452+00:00", "quote", 10.22, 10.23]
["2026-10-02T18:14:25.039673+00:00", "trade", 10.225, 20.0]
["2026-10-02T18:14:25.121227+00:00", "trade", 10.225, 20.0]
["2026-10-02T18:14:25.121735+00:00", "trade", 10.225, 381.0]
["2026-10-02T18:14:25.122265+00:00", "trade", 10.225, 409.0]
["2026-10-02T18:14:25.122331+00:00", "trade", 10.225, 22.0]
["2026-10-02T18:14:25.127482+00:00", "trade", 10.23, 21.0]
["2026-10-02T18:14:25.241228+00:00", "trade", 10.225, 50.0]
["2026-10-02T18:14:27.106732+00:00", "trade", 10.2249, 1.0]
["2026-10-02T18:14:27.241834+00:00", "trade", 10.225, 4.0]
["2026-10-02T18:14:29.721141+00:00", "trade", 10.225, 12.0]
["2026-10-02T18:14:30.005053+00:00", "quote", 10.22, 10.23]
["2026-10-02T18:14:31.792295+00:00", "trade", 10.22, 8.0]
["2026-10-02T18:14:31.793166+00:00", "quote", 10.22, 10.23]
["2026-10-02T18:14:31.971194+00:00", "trade", 10.225, 20.0]
["2026-10-02T18:14:31.971781+00:00", "quote", 10.22, 10.23]
["2026-10-02T18:14:31.971874+00:00", "trade", 10.225, 2.0]
["2026-10-02T18:14:35.504452+00:00", "quote", 10.22, 10.23]
["2026-10-02T18:14:36.258026+00:00", "quote", 10.22, 10.23]
["2026-10-02T18:14:37.284614+00:00", "trade", 10.23, 100.0]
["2026-10-02T18:14:38.290518+00:00", "trade", 10.2215, 42.0]
["2026-10-02T18:14:38.291583+00:00", "trade", 10.225, 2.0]
["2026-10-02T18:14:41.949654+00:00", "trade", 10.225, 10.0]
["2026-10-02T18:14:43.450431+00:00", "trade", 10.2238, 2.0]
["2026-10-02T18:14:43.451472+00:00", "trade", 10.225, 1.0]
["2026-10-02T18:14:44.371012+00:00", "quote", 10.22, 10.23]
["2026-10-02T18:14:54.529062+00:00", "quote", 10.22, 10.23]
["2026-10-02T18:14:59.433921+00:00", "trade", 10.23, 100.0]
["2026-10-02T18:14:59.849715+00:00", "trade", 10.225, 5.0]
["2026-10-02T18:15:00.005085+00:00", "quote", 10.22, 10.23]
["2026-10-02T18:15:00.008896+00:00", "trade", 10.2251, 36.0]
["2026-10-02T18:15:00.057672+00:00", "trade", 10.225, 4.0]
["2026-10-02T18:15:00.447803+00:00", "trade", 10.225, 42.0]
["2026-10-02T18:15:04.112910+00:00", "quote", 10.22, 10.23]
["2026-10-02T18:15:04.513399+00:00", "quote", 10.22, 10.23]
["2026-10-02T18:15:08.182384+00:00", "trade", 10.2285, 1.0]
["2026-10-02T18:15:12.970573+00:00", "trade", 10.225, 3.0]
["2026-10-02T18:15:12.971587+00:00", "quote", 10.22, 10.23]
["2026-10-02T18:15:13.228830+00:00", "quote", 10.22, 10.23]
["2026-10-02T18:15:16.299415+00:00", "trade", 10.2209, 400.0]
["2026-10-02T18:15:16.367975+00:00", "trade", 10.225, 100.0]
["2026-10-02T18:15:16.589443+00:00", "trade", 10.23, 100.0]
["2026-10-02T18:15:17.326838+00:00", "trade", 10.23, 10.0]
["2026-10-02T18:15:17.326892+00:00", "quote", 10.22, 10.23]
["2026-10-02T18:15:17.327804+00:00", "quote", 10.22, 10.23]
["2026-10-02T18:15:17.369859+00:00", "quote", 10.22, 10.23]
["2026-10-02T18:15:17.371819+00:00", "quote", 10.22, 10.23]
["2026-10-02T18:15:17.596343+00:00", "trade", 10.2201, 42.0]
["2026-10-02T18:15:18.326898+00:00", "quote", 10.22, 10.23]
["2026-10-02T18:15:19.683038+00:00", "trade", 10.225, 24.0]
["2026-10-02T18:15:24.416507+00:00", "quote", 10.22, 10.23]
["2026-10-02T18:15:24.428544+00:00", "trade", 10.225, 6.0]
["2026-10-02T18:15:29.955523+00:00", "trade", 10.23, 100.0]
["2026-10-02T18:15:30.005118+00:00", "quote", 10.22, 10.23]
["2026-10-02T18:15:30.253164+00:00", "quote", 10.22, 10.23]
["2026-10-02T18:15:30.253645+00:00", "quote", 10.22, 10.23]
["2026-10-02T18:15:31.822966+00:00", "quote", 10.22, 10.23]
["2026-10-02T18:15:31.823076+00:00", "quote", 10.22, 10.23]
["2026-10-02T18:15:33.970574+00:00", "quote", 10.22, 10.23]
["2026-10-02T18:15:34.934739+00:00", "trade", 10.2223, 14.0]
["2026-10-02T18:15:38.132368+00:00", "quote", 10.22, 10.23]
["2026-10-02T18:15:40.504496+00:00", "quote", 10.22, 10.23]
["2026-10-02T18:15:42.970414+00:00", "trade", 10.225, 3.0]
["2026-10-02T18:15:42.971379+00:00", "quote", 10.22, 10.23]
["2026-10-02T18:15:42.971665+00:00", "trade", 10.225, 2.0]
["2026-10-02T18:15:42.971700+00:00", "quote", 10.22, 10.23]
["2026-10-02T18:15:42.972337+00:00", "quote", 10.22, 10.23]
["2026-10-02T18:15:46.762852+00:00", "quote", 10.22, 10.23]
["2026-10-02T18:15:46.823963+00:00", "trade", 10.225, 6.0]
["2026-10-02T18:15:48.119201+00:00", "trade", 10.225, 20.0]
["2026-10-02T18:15:48.119838+00:00", "quote", 10.22, 10.23]
["2026-10-02T18:15:49.202639+00:00", "trade", 10.225, 20.0]
["2026-10-02T18:15:49.203282+00:00", "quote", 10.22, 10.23]
["2026-10-02T18:15:49.782193+00:00", "trade", 10.225, 20.0]
["2026-10-02T18:15:50.317916+00:00", "trade", 10.225, 20.0]
["2026-10-02T18:15:50.516181+00:00", "trade", 10.225, 20.0]
["2026-10-02T18:15:53.995843+00:00", "quote", 10.22, 10.23]
["2026-10-02T18:15:53.996043+00:00", "quote", 10.22, 10.23]
["2026-10-02T18:15:53.996960+00:00", "quote", 10.22, 10.23]
["2026-10-02T18:15:56.256711+00:00", "trade", 10.225, 359.0]
["2026-10-02T18:15:59.991853+00:00", "trade", 10.22, 8.0]
["2026-10-02T18:16:00.005150+00:00", "quote", 10.22, 10.23]
["2026-10-02T18:16:00.929999+00:00", "trade", 10.225, 20.0]
["2026-10-02T18:16:00.931262+00:00", "trade", 10.225, 20.0]
["2026-10-02T18:16:04.885069+00:00", "quote", 10.22, 10.23]
["2026-10-02T18:16:05.058722+00:00", "trade", 10.225, 23.0]
["2026-10-02T18:16:05.059431+00:00", "trade", 10.225, 2.0]
["2026-10-02T18:16:05.060833+00:00", "trade", 10.225, 100.0]
["2026-10-02T18:16:05.070967+00:00", "trade", 10.225, 5.0]
["2026-10-02T18:16:06.057844+00:00", "trade", 10.225, 67.0]
["2026-10-02T18:16:06.554798+00:00", "trade", 10.225, 421.0]
["2026-10-02T18:16:06.555328+00:00", "trade", 10.225, 160.0]
["2026-10-02T18:16:06.923675+00:00", "trade", 10.225, 8.0]
["2026-10-02T18:16:08.042846+00:00", "trade", 10.225, 13.0]
["2026-10-02T18:16:08.173441+00:00", "trade", 10.225, 100.0]
["2026-10-02T18:16:08.174049+00:00", "trade", 10.225, 20.0]
["2026-10-02T18:16:08.174052+00:00", "trade", 10.225, 20.0]
["2026-10-02T18:16:08.174052+00:00", "trade", 10.225, 20.0]
["2026-10-02T18:16:09.408731+00:00", "trade", 10.225, 20.0]
["2026-10-02T18:16:14.496241+00:00", "trade", 10.225, 6.0]
["2026-10-02T18:16:14.615574+00:00", "trade", 10.225, 3.0]
["2026-10-02T18:16:19.234088+00:00", "quote", 10.22, 10.23]
["2026-10-02T18:16:27.792534+00:00", "trade", 10.225, 4.0]
["2026-10-02T18:16:28.245719+00:00", "quote", 10.22, 10.23]
["2026-10-02T18:16:30.005178+00:00", "quote", 10.22, 10.23]
["2026-10-02T18:16:32.621250+00:00", "trade", 10.2246, 25.0]
["2026-10-02T18:16:38.411878+00:00", "quote", 10.22, 10.23]
["2026-10-02T18:16:42.973040+00:00", "trade", 10.225, 3.0]
["2026-10-02T18:16:42.974724+00:00", "trade", 10.225, 4.0]
["2026-10-02T18:16:44.073435+00:00", "trade", 10.225, 5.0]
["2026-10-02T18:16:48.669130+00:00", "quote", 10.22, 10.23]
["2026-10-02T18:16:51.164581+00:00", "quote", 10.22, 10.23]
["2026-10-02T18:16:51.314402+00:00", "trade", 10.225, 12.0]
["2026-10-02T18:16:52.168853+00:00", "quote", 10.22, 10.23]
["2026-10-02T18:16:52.673609+00:00", "trade", 10.225, 23.0]
["2026-10-02T18:16:52.673612+00:00", "trade", 10.225, 22.0]
["2026-10-02T18:16:52.673615+00:00", "trade", 10.225, 23.0]
["2026-10-02T18:16:52.673615+00:00", "trade", 10.225, 22.0]
["2026-10-02T18:16:52.674742+00:00", "trade", 10.225, 100.0]
["2026-10-02T18:16:52.674953+00:00", "trade", 10.225, 70.0]
["2026-10-02T18:16:52.674953+00:00", "trade", 10.225, 70.0]
["2026-10-02T18:16:52.674956+00:00", "trade", 10.225, 24.0]
["2026-10-02T18:16:52.674956+00:00", "trade", 10.225, 70.0]
["2026-10-02T18:16:52.674959+00:00", "trade", 10.225, 23.0]
["2026-10-02T18:16:52.674962+00:00", "trade", 10.225, 243.0]
["2026-10-02T18:16:52.675425+00:00", "trade", 10.225, 24.0]
["2026-10-02T18:16:52.675428+00:00", "trade", 10.225, 70.0]
["2026-10-02T18:16:52.675428+00:00", "trade", 10.225, 22.0]
["2026-10-02T18:16:52.777629+00:00", "trade", 10.225, 500.0]
["2026-10-02T18:16:52.825124+00:00", "trade", 10.225, 38.0]
["2026-10-02T18:16:53.292779+00:00", "quote", 10.22, 10.23]
["2026-10-02T18:16:53.292849+00:00", "quote", 10.22, 10.23]
["2026-10-02T18:16:53.292899+00:00", "quote", 10.22, 10.23]
["2026-10-02T18:16:53.292954+00:00", "quote", 10.22, 10.23]
["2026-10-02T18:16:53.292966+00:00", "trade", 10.225, 100.0]
["2026-10-02T18:16:53.292975+00:00", "trade", 10.225, 100.0]
["2026-10-02T18:16:53.293456+00:00", "trade", 10.225, 100.0]
["2026-10-02T18:16:53.293901+00:00", "quote", 10.22, 10.23]
["2026-10-02T18:16:53.294037+00:00", "quote", 10.22, 10.23]
["2026-10-02T18:16:53.296093+00:00", "trade", 10.22, 98.0]
["2026-10-02T18:16:53.296096+00:00", "trade", 10.22, 98.0]
["2026-10-02T18:16:53.296097+00:00", "quote", 10.22, 10.23]
["2026-10-02T18:16:53.296099+00:00", "trade", 10.22, 98.0]
["2026-10-02T18:16:53.296099+00:00", "trade", 10.22, 206.0]
["2026-10-02T18:16:53.296102+00:00", "trade", 10.22, 400.0]
["2026-10-02T18:16:53.296157+00:00", "quote", 10.22, 10.23]
["2026-10-02T18:16:53.296172+00:00", "trade", 10.22, 100.0]
["2026-10-02T18:16:53.296178+00:00", "trade", 10.22, 100.0]
["2026-10-02T18:16:53.296178+00:00", "trade", 10.22, 9.0]
["2026-10-02T18:16:53.296262+00:00", "quote", 10.22, 10.23]
["2026-10-02T18:16:53.296475+00:00", "trade", 10.22, 3.0]
["2026-10-02T18:16:53.296479+00:00", "trade", 10.22, 100.0]
["2026-10-02T18:16:53.296481+00:00", "trade", 10.22, 15.0]
["2026-10-02T18:16:53.296484+00:00", "trade", 10.22, 7.0]
["2026-10-02T18:16:53.296487+00:00", "trade", 10.22, 700.0]
["2026-10-02T18:16:53.296493+00:00", "trade", 10.225, 100.0]
["2026-10-02T18:16:53.296513+00:00", "quote", 10.22, 10.23]
["2026-10-02T18:16:53.296605+00:00", "trade", 10.225, 100.0]
["2026-10-02T18:16:53.296644+00:00", "trade", 10.22, 490.0]
["2026-10-02T18:16:53.296653+00:00", "trade", 10.22, 100.0]
["2026-10-02T18:16:53.296653+00:00", "trade", 10.22, 300.0]
["2026-10-02T18:16:53.296887+00:00", "trade", 10.22, 194.0]
["2026-10-02T18:16:53.296887+00:00", "trade", 10.22, 100.0]
["2026-10-02T18:16:53.296964+00:00", "quote", 10.22, 10.22]
["2026-10-02T18:16:53.296969+00:00", "quote", 10.22, 10.22]
["2026-10-02T18:16:53.296979+00:00", "quote", 10.22, 10.22]
["2026-10-02T18:16:53.296994+00:00", "quote", 10.22, 10.22]
["2026-10-02T18:16:53.297035+00:00", "trade", 10.22, 240.0]
["2026-10-02T18:16:53.297050+00:00", "trade", 10.22, 96.0]
["2026-10-02T18:16:53.297054+00:00", "quote", 10.22, 10.22]
["2026-10-02T18:16:53.297065+00:00", "trade", 10.22, 20.0]
["2026-10-02T18:16:53.297068+00:00", "trade", 10.22, 57.0]
["2026-10-02T18:16:53.297069+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:16:53.297114+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:16:53.297119+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:16:53.297119+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:16:53.297154+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:16:53.297266+00:00", "trade", 10.225, 57.0]
["2026-10-02T18:16:53.297420+00:00", "trade", 10.22, 250.0]
["2026-10-02T18:16:53.297816+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:16:53.297871+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:16:53.298542+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:16:53.298753+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:16:53.298873+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:16:53.298873+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:16:53.298914+00:00", "trade", 10.22, 2.0]
["2026-10-02T18:16:53.298996+00:00", "trade", 10.22, 198.0]
["2026-10-02T18:16:53.298996+00:00", "trade", 10.22, 274.0]
["2026-10-02T18:16:53.301882+00:00", "trade", 10.225, 100.0]
["2026-10-02T18:16:53.326564+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:16:53.437453+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:16:53.437518+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:16:54.282675+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:16:54.296158+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:16:54.425175+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:16:54.425220+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:16:55.811470+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:16:59.289664+00:00", "trade", 10.215, 100.0]
["2026-10-02T18:17:00.005205+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:17:01.872630+00:00", "trade", 10.2231, 100.0]
["2026-10-02T18:17:02.491610+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:17:02.491660+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:17:02.492262+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:17:04.171782+00:00", "trade", 10.2231, 100.0]
["2026-10-02T18:17:04.173810+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:17:04.174407+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:17:05.798962+00:00", "trade", 10.218, 1.0]
["2026-10-02T18:17:06.354483+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:17:08.898438+00:00", "trade", 10.218, 70.0]
["2026-10-02T18:17:12.771616+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:17:13.913771+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:17:14.831912+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:17:20.030770+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:17:21.228576+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:17:21.241868+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:17:23.012534+00:00", "trade", 10.215, 16.0]
["2026-10-02T18:17:23.041153+00:00", "trade", 10.215, 5.0]
["2026-10-02T18:17:23.042731+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:17:23.043327+00:00", "trade", 10.215, 1.0]
["2026-10-02T18:17:23.043463+00:00", "trade", 10.215, 1.0]
["2026-10-02T18:17:23.064170+00:00", "trade", 10.215, 4.0]
["2026-10-02T18:17:30.005228+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:17:31.272417+00:00", "trade", 10.21, 8.0]
["2026-10-02T18:17:32.173600+00:00", "trade", 10.215, 5.0]
["2026-10-02T18:17:34.597662+00:00", "trade", 10.2225, 42.0]
["2026-10-02T18:17:38.302600+00:00", "trade", 10.2199, 48.0]
["2026-10-02T18:17:38.307204+00:00", "trade", 10.21, 1.0]
["2026-10-02T18:17:42.972028+00:00", "trade", 10.215, 3.0]
["2026-10-02T18:17:48.119735+00:00", "trade", 10.222, 1.0]
["2026-10-02T18:17:50.672164+00:00", "trade", 10.223, 100.0]
["2026-10-02T18:18:00.005245+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:18:18.041128+00:00", "trade", 10.215, 3.0]
["2026-10-02T18:18:18.051190+00:00", "trade", 10.215, 1.0]
["2026-10-02T18:18:18.060200+00:00", "trade", 10.215, 1.0]
["2026-10-02T18:18:18.081890+00:00", "trade", 10.215, 4.0]
["2026-10-02T18:18:30.005258+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:18:36.089339+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:18:36.089354+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:18:36.089404+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:18:36.094807+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:18:36.095034+00:00", "trade", 10.215, 23.0]
["2026-10-02T18:18:36.095034+00:00", "trade", 10.215, 23.0]
["2026-10-02T18:18:36.095037+00:00", "trade", 10.215, 23.0]
["2026-10-02T18:18:36.095037+00:00", "trade", 10.215, 23.0]
["2026-10-02T18:18:36.096325+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:18:36.096365+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:18:36.975815+00:00", "trade", 10.215, 100.0]
["2026-10-02T18:18:36.984834+00:00", "trade", 10.215, 100.0]
["2026-10-02T18:18:36.989393+00:00", "trade", 10.2102, 691.0]
["2026-10-02T18:18:36.995031+00:00", "trade", 10.215, 100.0]
["2026-10-02T18:18:37.998412+00:00", "trade", 10.21, 3.0]
["2026-10-02T18:18:40.119994+00:00", "trade", 10.215, 20.0]
["2026-10-02T18:18:47.480340+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:18:47.506578+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:18:47.507194+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:18:47.751060+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:18:47.771369+00:00", "trade", 10.215, 100.0]
["2026-10-02T18:18:47.784182+00:00", "trade", 10.215, 20.0]
["2026-10-02T18:18:47.795907+00:00", "trade", 10.215, 100.0]
["2026-10-02T18:18:47.831644+00:00", "trade", 10.215, 20.0]
["2026-10-02T18:18:47.842079+00:00", "trade", 10.215, 20.0]
["2026-10-02T18:18:47.848618+00:00", "trade", 10.21, 98.0]
["2026-10-02T18:18:47.848622+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:18:47.848623+00:00", "trade", 10.21, 240.0]
["2026-10-02T18:18:47.848623+00:00", "trade", 10.21, 98.0]
["2026-10-02T18:18:47.848623+00:00", "trade", 10.21, 600.0]
["2026-10-02T18:18:47.848623+00:00", "trade", 10.21, 164.0]
["2026-10-02T18:18:47.848677+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:18:47.848731+00:00", "trade", 10.21, 236.0]
["2026-10-02T18:18:47.848731+00:00", "trade", 10.21, 500.0]
["2026-10-02T18:18:47.848732+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:18:47.848747+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:18:47.848792+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:18:47.848802+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:18:47.849339+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:18:47.849584+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:18:47.849629+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:18:47.849850+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:18:47.849919+00:00", "trade", 10.21, 250.0]
["2026-10-02T18:18:47.850226+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:18:47.857446+00:00", "trade", 10.2101, 117.0]
["2026-10-02T18:18:47.878413+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:18:47.948775+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:18:48.591855+00:00", "trade", 10.21, 50.0]
["2026-10-02T18:18:48.591856+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:18:48.592824+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:18:48.848678+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:18:49.204951+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:18:49.205026+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:18:49.205041+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:18:49.205422+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:18:49.591030+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:18:49.937255+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:18:49.937285+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:18:49.937315+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:18:49.937861+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:18:50.365162+00:00", "trade", 10.215, 20.0]
["2026-10-02T18:18:53.156098+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:18:53.156113+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:18:53.156189+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:18:53.156830+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:18:53.156830+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:18:53.157311+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:18:53.253300+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:18:55.689571+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:18:55.690372+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:18:55.703168+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:18:55.703855+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:18:56.740034+00:00", "trade", 10.21, 21.0]
["2026-10-02T18:18:56.740037+00:00", "trade", 10.21, 79.0]
["2026-10-02T18:18:56.740518+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:18:56.744237+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:18:56.872717+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:18:57.405306+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:18:57.405366+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:18:59.139576+00:00", "trade", 10.215, 70.0]
["2026-10-02T18:18:59.147497+00:00", "trade", 10.215, 70.0]
["2026-10-02T18:18:59.195124+00:00", "trade", 10.215, 60.0]
["2026-10-02T18:18:59.297000+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:18:59.297000+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:18:59.297255+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:18:59.297255+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:18:59.297451+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:18:59.425104+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:18:59.538509+00:00", "trade", 10.221, 30.0]
["2026-10-02T18:19:00.005286+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:19:01.399345+00:00", "trade", 10.215, 500.0]
["2026-10-02T18:19:01.399405+00:00", "trade", 10.215, 170.0]
["2026-10-02T18:19:03.400405+00:00", "trade", 10.22, 2.0]
["2026-10-02T18:19:08.176436+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:19:08.177689+00:00", "quote", 10.21, 10.21]
["2026-10-02T18:19:08.177691+00:00", "trade", 10.21, 500.0]
["2026-10-02T18:19:08.177847+00:00", "trade", 10.21, 100.0]
["2026-10-02T18:19:08.178365+00:00", "quote", 10.21, 10.21]
["2026-10-02T18:19:08.178421+00:00", "trade", 10.21, 2.0]
["2026-10-02T18:19:08.178428+00:00", "trade", 10.21, 98.0]
["2026-10-02T18:19:08.178428+00:00", "trade", 10.21, 200.0]
["2026-10-02T18:19:08.178428+00:00", "trade", 10.21, 50.0]
["2026-10-02T18:19:08.178448+00:00", "trade", 10.21, 6.0]
["2026-10-02T18:19:08.178451+00:00", "trade", 10.21, 98.0]
["2026-10-02T18:19:08.178475+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:19:08.178485+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:19:08.207369+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:19:08.275902+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:19:08.356690+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:19:10.129786+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:19:10.130262+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:19:10.205211+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:19:13.017381+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:19:15.217790+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:19:15.217794+00:00", "trade", 10.21, 80.0]
["2026-10-02T18:19:15.217805+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:19:15.218442+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:19:15.218442+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:19:15.218477+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:19:15.234102+00:00", "trade", 10.21, 800.0]
["2026-10-02T18:19:15.234104+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:19:15.234106+00:00", "trade", 10.21, 600.0]
["2026-10-02T18:19:15.234111+00:00", "trade", 10.21, 100.0]
["2026-10-02T18:19:15.234111+00:00", "trade", 10.21, 800.0]
["2026-10-02T18:19:15.234114+00:00", "trade", 10.21, 500.0]
["2026-10-02T18:19:15.234117+00:00", "trade", 10.21, 100.0]
["2026-10-02T18:19:15.234117+00:00", "trade", 10.21, 100.0]
["2026-10-02T18:19:15.234119+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:19:15.234120+00:00", "trade", 10.21, 100.0]
["2026-10-02T18:19:15.234126+00:00", "trade", 10.21, 2.0]
["2026-10-02T18:19:15.234185+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:19:15.234185+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:19:15.234229+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:19:15.234229+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:19:15.234255+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:19:15.234285+00:00", "quote", 10.21, 10.21]
["2026-10-02T18:19:15.234298+00:00", "trade", 10.21, 100.0]
["2026-10-02T18:19:15.234300+00:00", "quote", 10.21, 10.21]
["2026-10-02T18:19:15.234315+00:00", "quote", 10.21, 10.21]
["2026-10-02T18:19:15.234337+00:00", "trade", 10.21, 200.0]
["2026-10-02T18:19:15.234337+00:00", "trade", 10.21, 98.0]
["2026-10-02T18:19:15.234340+00:00", "trade", 10.21, 120.0]
["2026-10-02T18:19:15.234343+00:00", "trade", 10.21, 700.0]
["2026-10-02T18:19:15.234365+00:00", "quote", 10.21, 10.21]
["2026-10-02T18:19:15.234445+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:19:15.234481+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:19:15.234600+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:19:15.234726+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:19:15.234766+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:19:15.234806+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:19:15.234841+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:19:15.235107+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:19:15.235528+00:00", "trade", 10.215, 8.0]
["2026-10-02T18:19:15.235904+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:19:15.236084+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:19:15.238159+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:19:15.239607+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:19:15.241743+00:00", "trade", 10.21, 100.0]
["2026-10-02T18:19:15.245887+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:19:15.263790+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:19:15.323302+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:19:15.323362+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:19:15.323372+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:19:15.326875+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:19:15.334268+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:19:15.334318+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:19:16.040626+00:00", "trade", 10.215, 4.0]
["2026-10-02T18:19:16.040710+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:19:16.512262+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:19:16.512308+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:19:16.512383+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:19:26.913878+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:19:26.913883+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:19:26.914319+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:19:26.914800+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:19:30.005313+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:19:41.593639+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:19:42.695252+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:19:44.045246+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:19:44.095265+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:19:44.121321+00:00", "trade", 10.22, 1.0]
["2026-10-02T18:19:44.121388+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:19:44.121438+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:19:44.121583+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:19:44.121834+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:19:44.121949+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:19:44.122350+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:19:44.122355+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:19:44.137837+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:19:44.195539+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:19:44.195544+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:19:44.195564+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:19:44.196216+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:19:44.196657+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:19:44.197694+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:19:44.208901+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:19:45.039413+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:19:45.324472+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:19:45.328245+00:00", "trade", 10.215, 100.0]
["2026-10-02T18:19:45.328822+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:19:45.328907+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:19:47.909158+00:00", "trade", 10.215, 1.0]
["2026-10-02T18:19:49.852433+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:19:49.853415+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:19:49.853576+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:19:49.906311+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:19:50.006207+00:00", "trade", 10.215, 1.0]
["2026-10-02T18:19:50.011827+00:00", "trade", 10.215, 1.0]
["2026-10-02T18:19:50.011950+00:00", "trade", 10.215, 7.0]
["2026-10-02T18:19:50.012245+00:00", "trade", 10.215, 1.0]
["2026-10-02T18:19:50.016560+00:00", "trade", 10.215, 1.0]
["2026-10-02T18:19:50.026186+00:00", "trade", 10.215, 3.0]
["2026-10-02T18:19:50.126425+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:19:50.126427+00:00", "trade", 10.22, 100.0]
["2026-10-02T18:19:50.360848+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:19:50.361500+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:19:50.425753+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:19:50.426640+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:19:51.228294+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:19:51.228464+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:19:52.666668+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:19:52.667570+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:19:58.150289+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:19:58.150470+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:19:58.520365+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:19:58.521032+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:19:59.019273+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:19:59.019825+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:19:59.962173+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:19:59.963140+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:20:00.005346+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:20:00.401409+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:20:00.402261+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:20:00.869228+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:20:00.869874+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:20:00.870235+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:20:00.912772+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:20:03.147252+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:20:03.147893+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:20:04.784204+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:20:04.785693+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:20:04.785778+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:20:04.863693+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:20:04.994466+00:00", "trade", 10.21, 2.0]
["2026-10-02T18:20:05.980327+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:20:05.980390+00:00", "trade", 10.2182, 27.0]
["2026-10-02T18:20:05.981299+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:20:06.238953+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:20:06.239143+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:20:07.334366+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:20:07.334424+00:00", "trade", 10.2191, 250.0]
["2026-10-02T18:20:07.334496+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:20:07.335298+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:20:07.549368+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:20:08.072669+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:20:08.073576+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:20:08.912213+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:20:10.200630+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:20:19.464913+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:20:19.465560+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:20:19.491737+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:20:19.492529+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:20:19.527654+00:00", "trade", 10.215, 4.0]
["2026-10-02T18:20:19.682424+00:00", "trade", 10.215, 24.0]
["2026-10-02T18:20:24.614415+00:00", "trade", 10.215, 1.0]
["2026-10-02T18:20:24.834242+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:20:24.835219+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:20:24.863752+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:20:24.863767+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:20:24.863772+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:20:24.872769+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:20:24.872799+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:20:25.002517+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:20:30.005379+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:20:33.862734+00:00", "trade", 10.2111, 181.0]
["2026-10-02T18:20:33.863504+00:00", "trade", 10.2111, 225.0]
["2026-10-02T18:20:37.133231+00:00", "trade", 10.2158, 100.0]
["2026-10-02T18:20:37.212659+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:20:37.212725+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:20:37.212725+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:20:37.220668+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:20:37.220718+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:20:37.368179+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:20:37.483523+00:00", "trade", 10.215, 1.0]
["2026-10-02T18:20:37.832098+00:00", "trade", 10.2181, 9.0]
["2026-10-02T18:20:57.858757+00:00", "trade", 10.2112, 82.0]
["2026-10-02T18:20:59.614141+00:00", "trade", 10.215, 1.0]
["2026-10-02T18:21:00.005422+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:21:06.400756+00:00", "trade", 10.2107, 1.0]
["2026-10-02T18:21:06.810028+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:21:06.830071+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:21:12.522856+00:00", "trade", 10.215, 1.0]
["2026-10-02T18:21:15.277778+00:00", "trade", 10.2176, 25.0]
["2026-10-02T18:21:22.041723+00:00", "trade", 10.218, 82.0]
["2026-10-02T18:21:22.802299+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:21:23.575024+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:21:23.695315+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:21:29.497214+00:00", "trade", 10.215, 4.0]
["2026-10-02T18:21:29.614172+00:00", "trade", 10.215, 1.0]
["2026-10-02T18:21:30.005459+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:21:32.106166+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:21:33.292195+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:21:33.292230+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:21:33.292275+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:21:33.292350+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:21:33.385782+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:21:33.386184+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:21:39.013692+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:21:39.549367+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:21:39.551387+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:21:40.415906+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:21:40.533305+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:21:40.534267+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:21:42.880629+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:21:43.002710+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:21:45.340018+00:00", "trade", 10.215, 2.0]
["2026-10-02T18:21:47.909732+00:00", "trade", 10.2186, 89.0]
["2026-10-02T18:21:49.404056+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:21:49.434037+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:21:58.221339+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:22:00.005492+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:22:01.785387+00:00", "trade", 10.215, 2.0]
["2026-10-02T18:22:01.967909+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:22:01.968391+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:22:02.039054+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:22:02.039976+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:22:03.575312+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:22:04.263500+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:22:09.140328+00:00", "trade", 10.22, 100.0]
["2026-10-02T18:22:09.141885+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:22:09.281407+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:22:10.428689+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:22:11.883934+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:22:11.884014+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:22:12.336681+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:22:12.517823+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:22:12.518259+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:22:12.944880+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:22:13.584648+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:22:13.634025+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:22:14.612965+00:00", "trade", 10.215, 1.0]
["2026-10-02T18:22:17.321305+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:22:17.372958+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:22:19.866134+00:00", "trade", 10.215, 15.0]
["2026-10-02T18:22:29.132692+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:22:29.962758+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:22:30.005530+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:22:30.324058+00:00", "trade", 10.2187, 6.0]
["2026-10-02T18:22:33.862734+00:00", "trade", 10.2186, 157.0]
["2026-10-02T18:22:35.166169+00:00", "trade", 10.215, 2.0]
["2026-10-02T18:22:36.045171+00:00", "trade", 10.2113, 100.0]
["2026-10-02T18:22:36.513330+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:22:36.513821+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:22:36.964609+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:22:37.904567+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:22:39.512444+00:00", "trade", 10.215, 4.0]
["2026-10-02T18:22:43.300464+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:22:43.300920+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:22:43.810273+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:22:44.616073+00:00", "trade", 10.215, 1.0]
["2026-10-02T18:22:50.262450+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:22:50.262450+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:22:50.982605+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:22:50.984204+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:22:52.193197+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:22:52.193633+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:22:52.194114+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:22:52.194395+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:22:57.031768+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:22:57.160088+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:22:57.160093+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:22:57.160168+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:22:57.160519+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:22:57.256643+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:22:57.952585+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:22:59.614736+00:00", "trade", 10.2185, 87.0]
["2026-10-02T18:23:00.005558+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:23:08.209380+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:23:09.505429+00:00", "trade", 10.215, 1.0]
["2026-10-02T18:23:09.506819+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:23:09.648467+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:23:10.436593+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:23:19.633958+00:00", "trade", 10.215, 1.0]
["2026-10-02T18:23:19.985659+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:23:27.135060+00:00", "trade", 10.215, 29.0]
["2026-10-02T18:23:29.497735+00:00", "trade", 10.2181, 103.0]
["2026-10-02T18:23:29.548657+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:23:30.005575+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:23:31.623131+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:23:31.623192+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:23:31.624129+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:23:31.922870+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:23:31.930729+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:23:31.932102+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:23:31.932107+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:23:32.517295+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:23:32.518368+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:23:32.518659+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:23:32.522127+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:23:32.762384+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:23:32.762580+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:23:40.322668+00:00", "trade", 10.2191, 165.0]
["2026-10-02T18:23:40.443487+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:23:40.450770+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:23:40.450825+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:23:40.451722+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:23:45.344540+00:00", "trade", 10.215, 5.0]
["2026-10-02T18:23:56.033506+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:23:57.288313+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:24:00.005603+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:24:00.188744+00:00", "trade", 10.2186, 79.0]
["2026-10-02T18:24:00.388931+00:00", "trade", 10.215, 2.0]
["2026-10-02T18:24:04.185052+00:00", "trade", 10.2123, 1.0]
["2026-10-02T18:24:09.341190+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:24:10.185037+00:00", "trade", 10.215, 150.0]
["2026-10-02T18:24:10.434869+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:24:10.448702+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:24:10.731645+00:00", "trade", 10.2115, 100.0]
["2026-10-02T18:24:13.273546+00:00", "trade", 10.215, 13.0]
["2026-10-02T18:24:13.274385+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:24:13.286230+00:00", "trade", 10.215, 9.0]
["2026-10-02T18:24:14.164199+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:24:16.044079+00:00", "trade", 10.2123, 1.0]
["2026-10-02T18:24:22.437929+00:00", "trade", 10.2173, 4.0]
["2026-10-02T18:24:27.330854+00:00", "trade", 10.215, 2.0]
["2026-10-02T18:24:27.811712+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:24:27.811712+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:24:27.812193+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:24:28.112769+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:24:28.800051+00:00", "trade", 10.215, 30.0]
["2026-10-02T18:24:29.333140+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:24:29.341700+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:24:30.005631+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:24:33.804151+00:00", "trade", 10.215, 30.0]
["2026-10-02T18:24:34.334933+00:00", "trade", 10.215, 40.0]
["2026-10-02T18:24:34.879433+00:00", "trade", 10.215, 40.0]
["2026-10-02T18:24:34.965952+00:00", "trade", 10.215, 40.0]
["2026-10-02T18:24:37.453108+00:00", "trade", 10.215, 3.0]
["2026-10-02T18:24:38.263636+00:00", "trade", 10.215, 500.0]
["2026-10-02T18:24:38.267705+00:00", "trade", 10.215, 320.0]
["2026-10-02T18:24:38.271395+00:00", "trade", 10.215, 344.0]
["2026-10-02T18:24:38.271714+00:00", "trade", 10.215, 286.0]
["2026-10-02T18:24:38.275541+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:24:38.276633+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:24:38.284076+00:00", "trade", 10.215, 8.0]
["2026-10-02T18:24:38.294959+00:00", "trade", 10.215, 10.0]
["2026-10-02T18:24:38.295438+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:24:38.298312+00:00", "trade", 10.215, 100.0]
["2026-10-02T18:24:38.301265+00:00", "trade", 10.215, 2.0]
["2026-10-02T18:24:38.329436+00:00", "trade", 10.215, 100.0]
["2026-10-02T18:24:38.330011+00:00", "trade", 10.215, 500.0]
["2026-10-02T18:24:38.330140+00:00", "trade", 10.215, 500.0]
["2026-10-02T18:24:38.330883+00:00", "trade", 10.215, 280.0]
["2026-10-02T18:24:38.331406+00:00", "trade", 10.215, 100.0]
["2026-10-02T18:24:39.049118+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:24:39.049131+00:00", "trade", 10.215, 100.0]
["2026-10-02T18:24:39.049137+00:00", "trade", 10.215, 100.0]
["2026-10-02T18:24:39.049193+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:24:39.049469+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:24:39.049672+00:00", "trade", 10.215, 100.0]
["2026-10-02T18:24:39.050085+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:24:39.050125+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:24:39.050125+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:24:39.050606+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:24:39.055605+00:00", "trade", 10.215, 100.0]
["2026-10-02T18:24:39.056011+00:00", "trade", 10.215, 100.0]
["2026-10-02T18:24:39.056124+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:24:39.056636+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:24:40.351910+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:24:40.438686+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:24:40.480486+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:24:40.484390+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:24:40.492755+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:24:40.493191+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:24:40.496394+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:24:40.496434+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:24:40.547592+00:00", "trade", 10.21, 100.0]
["2026-10-02T18:24:40.547596+00:00", "trade", 10.21, 100.0]
["2026-10-02T18:24:40.547596+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:24:40.547600+00:00", "trade", 10.21, 98.0]
["2026-10-02T18:24:40.547600+00:00", "trade", 10.21, 100.0]
["2026-10-02T18:24:40.547600+00:00", "trade", 10.21, 2.0]
["2026-10-02T18:24:40.547602+00:00", "trade", 10.21, 400.0]
["2026-10-02T18:24:40.547711+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:24:40.547711+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:24:40.548397+00:00", "trade", 10.21, 100.0]
["2026-10-02T18:24:40.548397+00:00", "trade", 10.21, 60.0]
["2026-10-02T18:24:40.548399+00:00", "trade", 10.21, 1.0]
["2026-10-02T18:24:40.548402+00:00", "trade", 10.21, 205.0]
["2026-10-02T18:24:40.548402+00:00", "trade", 10.21, 34.0]
["2026-10-02T18:24:40.548573+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:24:40.548573+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:24:40.548573+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:24:40.548728+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:24:40.548934+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:24:40.548969+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:24:40.549410+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:24:40.552011+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:24:40.552372+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:24:40.552452+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:24:40.717144+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:24:40.717148+00:00", "trade", 10.21, 36.0]
["2026-10-02T18:24:40.717148+00:00", "trade", 10.21, 21.0]
["2026-10-02T18:24:40.717151+00:00", "trade", 10.21, 43.0]
["2026-10-02T18:24:40.971630+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:24:41.207673+00:00", "trade", 10.21, 113.0]
["2026-10-02T18:24:41.207736+00:00", "trade", 10.21, 100.0]
["2026-10-02T18:24:41.207802+00:00", "trade", 10.21, 37.0]
["2026-10-02T18:24:41.207827+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:24:41.413492+00:00", "trade", 10.215, 100.0]
["2026-10-02T18:24:41.454014+00:00", "trade", 10.215, 100.0]
["2026-10-02T18:24:44.582522+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:24:45.180862+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:24:45.706915+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:24:45.706920+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:24:47.377993+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:24:50.001725+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:24:50.001750+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:24:50.002046+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:24:50.979924+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:24:50.980841+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:24:51.011531+00:00", "trade", 10.215, 100.0]
["2026-10-02T18:24:51.022415+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:24:51.066791+00:00", "trade", 10.215, 100.0]
["2026-10-02T18:24:57.022130+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:24:59.050226+00:00", "trade", 10.215, 2.0]
["2026-10-02T18:25:00.005659+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:25:00.057994+00:00", "trade", 10.21, 2.0]
["2026-10-02T18:25:00.408067+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:25:00.408920+00:00", "trade", 10.21, 28.0]
["2026-10-02T18:25:00.408987+00:00", "trade", 10.21, 100.0]
["2026-10-02T18:25:00.409044+00:00", "trade", 10.21, 122.0]
["2026-10-02T18:25:00.409531+00:00", "trade", 10.21, 250.0]
["2026-10-02T18:25:00.410507+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:25:00.410938+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:25:00.410938+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:25:03.455249+00:00", "trade", 10.21, 125.0]
["2026-10-02T18:25:07.718036+00:00", "trade", 10.2115, 1.0]
["2026-10-02T18:25:09.634511+00:00", "trade", 10.2136, 1.0]
["2026-10-02T18:25:12.637668+00:00", "trade", 10.21, 12.0]
["2026-10-02T18:25:12.868444+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:25:12.868634+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:25:12.868915+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:25:13.107834+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:25:13.637720+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:25:14.068812+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:25:14.068872+00:00", "trade", 10.215, 100.0]
["2026-10-02T18:25:14.069428+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:25:14.069864+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:25:14.072625+00:00", "trade", 10.21, 37.0]
["2026-10-02T18:25:14.958871+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:25:14.959452+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:25:14.959938+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:25:15.373969+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:25:19.375897+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:25:19.378178+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:25:19.683002+00:00", "trade", 10.215, 25.0]
["2026-10-02T18:25:24.136256+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:25:30.005681+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:25:32.180641+00:00", "trade", 10.215, 300.0]
["2026-10-02T18:25:32.181233+00:00", "trade", 10.215, 9.0]
["2026-10-02T18:25:32.184399+00:00", "trade", 10.215, 100.0]
["2026-10-02T18:25:32.295107+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:25:32.296094+00:00", "trade", 10.215, 500.0]
["2026-10-02T18:25:32.296125+00:00", "trade", 10.215, 32.0]
["2026-10-02T18:25:34.935752+00:00", "trade", 10.2114, 1.0]
["2026-10-02T18:25:36.174849+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:25:36.175531+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:25:36.175854+00:00", "trade", 10.21, 250.0]
["2026-10-02T18:25:36.175967+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:25:36.176446+00:00", "trade", 10.21, 250.0]
["2026-10-02T18:25:36.176674+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:25:36.176996+00:00", "trade", 10.21, 250.0]
["2026-10-02T18:25:36.177441+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:25:36.177761+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:25:36.958708+00:00", "trade", 10.2112, 1.0]
["2026-10-02T18:25:38.427546+00:00", "trade", 10.21, 86.0]
["2026-10-02T18:25:38.427549+00:00", "trade", 10.21, 14.0]
["2026-10-02T18:25:38.427552+00:00", "trade", 10.21, 100.0]
["2026-10-02T18:25:38.427618+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:25:38.428540+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:25:38.428545+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:25:38.428941+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:25:38.429021+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:25:38.429021+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:25:38.429502+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:25:38.430104+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:25:38.446062+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:25:38.447185+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:25:38.497013+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:25:39.427609+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:25:44.915345+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:25:44.915375+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:25:46.080515+00:00", "trade", 10.215, 100.0]
["2026-10-02T18:25:46.081431+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:25:46.081867+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:25:46.081907+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:25:46.081912+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:25:46.081947+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:25:46.082308+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:25:46.082429+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:25:46.093069+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:25:46.160072+00:00", "trade", 10.215, 8.0]
["2026-10-02T18:25:46.166436+00:00", "trade", 10.21, 1.0]
["2026-10-02T18:25:46.250484+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:25:46.250564+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:25:46.250684+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:25:46.251125+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:25:49.724273+00:00", "trade", 10.2134, 34.0]
["2026-10-02T18:25:49.726575+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:25:50.329811+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:25:53.747161+00:00", "trade", 10.21, 250.0]
["2026-10-02T18:25:53.747689+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:25:53.747756+00:00", "trade", 10.21, 250.0]
["2026-10-02T18:25:53.748195+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:25:53.748195+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:25:53.748280+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:25:53.748320+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:25:53.748361+00:00", "trade", 10.21, 250.0]
["2026-10-02T18:25:53.748882+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:25:53.748905+00:00", "trade", 10.21, 250.0]
["2026-10-02T18:25:53.749323+00:00", "trade", 10.21, 250.0]
["2026-10-02T18:25:53.749323+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:25:53.749476+00:00", "trade", 10.21, 250.0]
["2026-10-02T18:25:53.749919+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:25:53.750041+00:00", "trade", 10.21, 250.0]
["2026-10-02T18:25:53.750066+00:00", "trade", 10.21, 250.0]
["2026-10-02T18:25:53.750282+00:00", "trade", 10.21, 250.0]
["2026-10-02T18:25:53.750802+00:00", "trade", 10.21, 250.0]
["2026-10-02T18:25:53.751082+00:00", "trade", 10.21, 250.0]
["2026-10-02T18:25:53.752282+00:00", "trade", 10.21, 250.0]
["2026-10-02T18:25:53.825309+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:25:53.825309+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:25:53.899716+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:25:53.899759+00:00", "trade", 10.215, 6.0]
["2026-10-02T18:25:53.900332+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:25:53.900332+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:25:53.900768+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:25:53.969873+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:25:54.503769+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:25:54.504245+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:25:56.857934+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:26:00.005704+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:26:02.488078+00:00", "trade", 10.21, 1.0]
["2026-10-02T18:26:12.964298+00:00", "trade", 10.2125, 100.0]
["2026-10-02T18:26:19.647514+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:26:19.784009+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:26:20.845321+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:26:20.846248+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:26:20.847606+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:26:20.848168+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:26:20.848609+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:26:20.850769+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:26:22.333449+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:26:22.337413+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:26:22.340733+00:00", "trade", 10.21, 4.0]
["2026-10-02T18:26:22.341212+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:26:22.341734+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:26:22.342175+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:26:22.342175+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:26:23.067732+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:26:24.061995+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:26:28.544587+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:26:28.545630+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:26:28.546111+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:26:30.005731+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:26:47.740070+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:26:47.740506+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:26:48.767602+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:26:59.352443+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:27:00.005764+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:27:02.431529+00:00", "trade", 10.215, 4.0]
["2026-10-02T18:27:17.776153+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:27:17.776629+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:27:22.622168+00:00", "trade", 10.215, 100.0]
["2026-10-02T18:27:30.005801+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:27:31.468905+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:27:31.470363+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:27:34.823376+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:27:35.059007+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:27:38.878507+00:00", "trade", 10.2119, 46.0]
["2026-10-02T18:27:45.037039+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:27:45.327346+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:27:50.224375+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:27:50.224856+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:27:50.605978+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:27:51.053303+00:00", "trade", 10.215, 3.0]
["2026-10-02T18:27:52.132435+00:00", "trade", 10.215, 290.0]
["2026-10-02T18:27:52.140383+00:00", "trade", 10.215, 100.0]
["2026-10-02T18:27:52.146120+00:00", "trade", 10.215, 100.0]
["2026-10-02T18:27:52.146292+00:00", "trade", 10.215, 100.0]
["2026-10-02T18:27:54.752744+00:00", "trade", 10.2147, 60.0]
["2026-10-02T18:27:54.752967+00:00", "trade", 10.22, 38.0]
["2026-10-02T18:27:55.754035+00:00", "trade", 10.22, 2.0]
["2026-10-02T18:27:59.529960+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:27:59.530396+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:28:00.005834+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:28:00.903381+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:28:00.991591+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:28:03.452675+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:28:03.452821+00:00", "trade", 10.21, 8.0]
["2026-10-02T18:28:04.322411+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:28:04.586364+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:28:05.766294+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:28:05.767256+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:28:06.027019+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:28:07.662644+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:28:07.663526+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:28:09.395865+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:28:13.740986+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:28:13.741632+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:28:13.742620+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:28:13.748022+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:28:13.748739+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:28:13.770030+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:28:27.510671+00:00", "trade", 10.21, 1.0]
["2026-10-02T18:28:27.753941+00:00", "trade", 10.215, 7819.0]
["2026-10-02T18:28:28.594125+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:28:28.594566+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:28:28.594846+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:28:28.594846+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:28:29.020465+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:28:30.005861+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:28:30.546682+00:00", "trade", 10.215, 96.0]
["2026-10-02T18:28:30.546721+00:00", "trade", 10.215, 96.0]
["2026-10-02T18:28:30.716017+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:28:41.542494+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:28:41.543175+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:28:41.543616+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:28:41.543697+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:28:41.543697+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:28:41.545736+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:28:42.996648+00:00", "trade", 10.21, 8.0]
["2026-10-02T18:28:46.198770+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:28:46.199126+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:28:46.200845+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:28:46.552141+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:28:46.552141+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:28:47.591660+00:00", "trade", 10.215, 392.0]
["2026-10-02T18:28:51.027191+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:28:51.028138+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:28:52.041987+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:28:54.961208+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:28:54.961283+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:28:55.527581+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:28:55.588576+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:28:57.024039+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:29:00.005883+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:29:00.401764+00:00", "trade", 10.2135, 100.0]
["2026-10-02T18:29:01.836495+00:00", "trade", 10.215, 3.0]
["2026-10-02T18:29:01.836630+00:00", "trade", 10.215, 1.0]
["2026-10-02T18:29:01.837169+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:29:03.361984+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:29:04.679422+00:00", "trade", 10.213, 28.0]
["2026-10-02T18:29:07.590802+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:29:21.871398+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:29:21.875414+00:00", "trade", 10.21, 98.0]
["2026-10-02T18:29:21.875454+00:00", "trade", 10.215, 100.0]
["2026-10-02T18:29:21.875457+00:00", "trade", 10.21, 60.0]
["2026-10-02T18:29:21.875459+00:00", "trade", 10.21, 86.0]
["2026-10-02T18:29:21.875463+00:00", "trade", 10.21, 100.0]
["2026-10-02T18:29:21.875463+00:00", "trade", 10.21, 205.0]
["2026-10-02T18:29:21.875463+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:29:21.875468+00:00", "quote", 10.21, 10.21]
["2026-10-02T18:29:21.875469+00:00", "trade", 10.21, 100.0]
["2026-10-02T18:29:21.875469+00:00", "trade", 10.21, 419.0]
["2026-10-02T18:29:21.875469+00:00", "trade", 10.21, 98.0]
["2026-10-02T18:29:21.875472+00:00", "trade", 10.21, 100.0]
["2026-10-02T18:29:21.875473+00:00", "quote", 10.21, 10.21]
["2026-10-02T18:29:21.875474+00:00", "trade", 10.21, 11.0]
["2026-10-02T18:29:21.875483+00:00", "trade", 10.21, 81.0]
["2026-10-02T18:29:21.875483+00:00", "quote", 10.21, 10.21]
["2026-10-02T18:29:21.875486+00:00", "trade", 10.21, 19.0]
["2026-10-02T18:29:21.875486+00:00", "trade", 10.21, 100.0]
["2026-10-02T18:29:21.875498+00:00", "quote", 10.21, 10.21]
["2026-10-02T18:29:21.875518+00:00", "quote", 10.21, 10.21]
["2026-10-02T18:29:21.875523+00:00", "quote", 10.21, 10.21]
["2026-10-02T18:29:21.875578+00:00", "quote", 10.21, 10.21]
["2026-10-02T18:29:21.875608+00:00", "quote", 10.21, 10.21]
["2026-10-02T18:29:21.875614+00:00", "quote", 10.21, 10.21]
["2026-10-02T18:29:21.875618+00:00", "quote", 10.21, 10.21]
["2026-10-02T18:29:21.875674+00:00", "quote", 10.21, 10.21]
["2026-10-02T18:29:21.875721+00:00", "trade", 10.21, 9.0]
["2026-10-02T18:29:21.875721+00:00", "trade", 10.215, 100.0]
["2026-10-02T18:29:21.875727+00:00", "trade", 10.21, 270.0]
["2026-10-02T18:29:21.875727+00:00", "trade", 10.21, 100.0]
["2026-10-02T18:29:21.875730+00:00", "trade", 10.21, 100.0]
["2026-10-02T18:29:21.875739+00:00", "quote", 10.21, 10.21]
["2026-10-02T18:29:21.875763+00:00", "trade", 10.21, 100.0]
["2026-10-02T18:29:21.875804+00:00", "quote", 10.21, 10.21]
["2026-10-02T18:29:21.875829+00:00", "quote", 10.21, 10.21]
["2026-10-02T18:29:21.875903+00:00", "trade", 10.215, 100.0]
["2026-10-02T18:29:21.875907+00:00", "trade", 10.21, 64.0]
["2026-10-02T18:29:21.875907+00:00", "trade", 10.21, 1.0]
["2026-10-02T18:29:21.875907+00:00", "trade", 10.21, 25.0]
["2026-10-02T18:29:21.875911+00:00", "trade", 10.21, 27.0]
["2026-10-02T18:29:21.875913+00:00", "trade", 10.21, 460.0]
["2026-10-02T18:29:21.875913+00:00", "trade", 10.21, 4.0]
["2026-10-02T18:29:21.875916+00:00", "trade", 10.21, 50.0]
["2026-10-02T18:29:21.875916+00:00", "trade", 10.21, 100.0]
["2026-10-02T18:29:21.876125+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:29:21.876283+00:00", "trade", 10.21, 12.0]
["2026-10-02T18:29:21.876440+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:29:21.876481+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:29:21.876681+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:29:21.876681+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:29:21.876721+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:29:21.876731+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:29:21.877082+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:29:21.877167+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:29:21.877733+00:00", "trade", 10.21, 200.0]
["2026-10-02T18:29:21.877733+00:00", "trade", 10.21, 100.0]
["2026-10-02T18:29:21.877736+00:00", "trade", 10.21, 100.0]
["2026-10-02T18:29:21.877738+00:00", "trade", 10.21, 75.0]
["2026-10-02T18:29:21.879768+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:29:21.905174+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:29:21.986718+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:29:22.875534+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:29:22.875579+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:29:22.878200+00:00", "trade", 10.205, 55.0]
["2026-10-02T18:29:22.878230+00:00", "trade", 10.205, 157.0]
["2026-10-02T18:29:22.880452+00:00", "trade", 10.205, 177.0]
["2026-10-02T18:29:27.799128+00:00", "trade", 10.2131, 12.0]
["2026-10-02T18:29:29.053764+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:29:29.053766+00:00", "trade", 10.2, 8.0]
["2026-10-02T18:29:30.005896+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:29:30.730842+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:29:32.096273+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:29:40.445141+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:29:44.189576+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:29:44.190493+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:29:44.190533+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:29:44.303652+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:29:47.857954+00:00", "trade", 10.2131, 13.0]
["2026-10-02T18:29:48.146502+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:29:48.386970+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:29:48.504179+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:29:48.645064+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:29:48.661949+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:29:48.662190+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:29:48.743564+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:29:48.800113+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:29:48.801060+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:29:50.047719+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:29:52.246366+00:00", "trade", 10.205, 1.0]
["2026-10-02T18:29:52.372606+00:00", "trade", 10.205, 100.0]
["2026-10-02T18:29:52.374153+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:29:52.374754+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:30:00.005919+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:30:00.195293+00:00", "trade", 10.205, 23.0]
["2026-10-02T18:30:00.226183+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:30:00.226243+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:30:00.234660+00:00", "trade", 10.205, 3.0]
["2026-10-02T18:30:00.561346+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:30:00.561406+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:30:02.115240+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:30:02.944024+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:30:02.944951+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:30:02.945868+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:30:05.372777+00:00", "trade", 10.2127, 100.0]
["2026-10-02T18:30:05.948492+00:00", "trade", 10.205, 25.0]
["2026-10-02T18:30:09.637715+00:00", "trade", 10.2127, 24.0]
["2026-10-02T18:30:11.644020+00:00", "trade", 10.205, 1.0]
["2026-10-02T18:30:11.644696+00:00", "trade", 10.205, 1.0]
["2026-10-02T18:30:11.779019+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:30:19.388907+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:30:19.682687+00:00", "trade", 10.205, 1.0]
["2026-10-02T18:30:24.317595+00:00", "trade", 10.213, 35.0]
["2026-10-02T18:30:24.318720+00:00", "trade", 10.205, 1.0]
["2026-10-02T18:30:24.319944+00:00", "trade", 10.205, 100.0]
["2026-10-02T18:30:27.564743+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:30:27.844264+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:30:28.870552+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:30:30.005941+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:30:30.215886+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:30:32.585204+00:00", "trade", 10.2085, 20.0]
["2026-10-02T18:30:32.960300+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:30:32.996421+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:30:32.996481+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:30:32.998120+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:30:33.014361+00:00", "trade", 10.205, 1.0]
["2026-10-02T18:30:33.222750+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:30:35.105603+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:30:35.386695+00:00", "trade", 10.205, 1.0]
["2026-10-02T18:30:35.404595+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:30:35.404960+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:30:35.405261+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:30:35.405376+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:30:35.405822+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:30:35.408202+00:00", "trade", 10.205, 100.0]
["2026-10-02T18:30:35.409621+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:30:35.409662+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:30:35.415541+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:30:35.465176+00:00", "trade", 10.2, 12.0]
["2026-10-02T18:30:35.465179+00:00", "trade", 10.2, 188.0]
["2026-10-02T18:30:35.465179+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:30:35.465182+00:00", "trade", 10.2, 200.0]
["2026-10-02T18:30:35.466121+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:30:35.466161+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:30:35.466397+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:30:35.466637+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:30:35.466758+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:30:35.520816+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:30:36.412594+00:00", "trade", 10.2, 4.0]
["2026-10-02T18:30:39.474841+00:00", "trade", 10.205, 1.0]
["2026-10-02T18:30:41.841099+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:30:44.785377+00:00", "trade", 10.2, 15.0]
["2026-10-02T18:30:45.466792+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:30:45.466927+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:30:45.467849+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:30:45.605056+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:30:48.314176+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:30:48.646177+00:00", "trade", 10.205, 100.0]
["2026-10-02T18:30:49.333292+00:00", "trade", 10.2123, 100.0]
["2026-10-02T18:30:54.020639+00:00", "trade", 10.2, 100.0]
["2026-10-02T18:30:54.020639+00:00", "trade", 10.2, 1.0]
["2026-10-02T18:30:54.020651+00:00", "trade", 10.2, 13.0]
["2026-10-02T18:30:54.020653+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:30:54.020654+00:00", "trade", 10.2, 200.0]
["2026-10-02T18:30:54.020663+00:00", "quote", 10.2, 10.2]
["2026-10-02T18:30:54.020678+00:00", "quote", 10.2, 10.2]
["2026-10-02T18:30:54.020703+00:00", "quote", 10.2, 10.2]
["2026-10-02T18:30:54.020714+00:00", "trade", 10.2, 100.0]
["2026-10-02T18:30:54.020718+00:00", "quote", 10.2, 10.2]
["2026-10-02T18:30:54.020723+00:00", "quote", 10.2, 10.2]
["2026-10-02T18:30:54.020728+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:30:54.020729+00:00", "trade", 10.2, 100.0]
["2026-10-02T18:30:54.020748+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:30:54.020753+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:30:54.020778+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:30:54.020818+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:30:54.020823+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:30:54.020823+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:30:54.020858+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:30:54.020898+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:30:54.021545+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:30:54.021637+00:00", "trade", 10.2, 74.0]
["2026-10-02T18:30:54.022632+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:30:54.023870+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:30:54.024557+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:30:54.027514+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:30:54.027889+00:00", "trade", 10.195, 5.0]
["2026-10-02T18:30:54.027905+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:30:54.028881+00:00", "trade", 10.195, 84.0]
["2026-10-02T18:30:54.031899+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:30:54.033624+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:30:54.038355+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:30:54.125598+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:30:54.155353+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:30:55.321540+00:00", "trade", 10.195, 1.0]
["2026-10-02T18:30:58.075270+00:00", "trade", 10.2, 1.0]
["2026-10-02T18:30:58.075307+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:30:59.114887+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:30:59.205641+00:00", "trade", 10.195, 100.0]
["2026-10-02T18:30:59.207492+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:30:59.392776+00:00", "trade", 10.19, 8.0]
["2026-10-02T18:31:00.005973+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:31:01.231777+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:31:02.661436+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:31:02.662448+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:31:04.064135+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:31:04.065053+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:31:06.923338+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:31:12.044267+00:00", "trade", 10.195, 400.0]
["2026-10-02T18:31:12.045455+00:00", "trade", 10.195, 55.0]
["2026-10-02T18:31:12.048934+00:00", "trade", 10.195, 55.0]
["2026-10-02T18:31:12.050585+00:00", "trade", 10.195, 2.0]
["2026-10-02T18:31:13.720556+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:31:13.721218+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:31:16.000009+00:00", "trade", 10.2119, 15.0]
["2026-10-02T18:31:19.797500+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:31:19.827697+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:31:21.431288+00:00", "trade", 10.1955, 2.0]
["2026-10-02T18:31:21.738815+00:00", "trade", 10.195, 4.0]
["2026-10-02T18:31:21.960906+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:31:21.961553+00:00", "trade", 10.195, 250.0]
["2026-10-02T18:31:21.961877+00:00", "trade", 10.195, 2.0]
["2026-10-02T18:31:25.775182+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:31:30.006001+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:31:37.022426+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:31:37.309901+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:31:40.854931+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:31:41.856030+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:31:41.856656+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:31:43.029843+00:00", "trade", 10.195, 5.0]
["2026-10-02T18:31:44.228704+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:31:44.229029+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:31:45.215914+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:31:45.215919+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:31:45.216049+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:31:45.216070+00:00", "trade", 10.19, 92.0]
["2026-10-02T18:31:45.216073+00:00", "trade", 10.19, 8.0]
["2026-10-02T18:31:45.217067+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:31:45.217388+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:31:45.220871+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:31:45.253714+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:31:45.253794+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:31:45.693438+00:00", "trade", 10.195, 100.0]
["2026-10-02T18:31:45.694504+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:31:45.694935+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:31:45.712336+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:31:45.749790+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:31:52.377430+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:31:52.377596+00:00", "trade", 10.19, 4.0]
["2026-10-02T18:31:52.729293+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:31:59.537843+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:31:59.537934+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:31:59.538846+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:31:59.538846+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:31:59.539126+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:31:59.623512+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:31:59.623993+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:31:59.623993+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:32:00.006018+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:32:01.466826+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:32:01.466831+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:32:01.466926+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:32:01.467829+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:32:01.549363+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:32:01.567947+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:32:01.568503+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:32:01.568864+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:32:01.568904+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:32:01.568944+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:32:01.569300+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:32:01.569701+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:32:01.569701+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:32:01.569708+00:00", "trade", 10.19, 100.0]
["2026-10-02T18:32:01.569708+00:00", "trade", 10.19, 400.0]
["2026-10-02T18:32:01.569801+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:32:01.570108+00:00", "trade", 10.19, 100.0]
["2026-10-02T18:32:01.570247+00:00", "quote", 10.19, 10.19]
["2026-10-02T18:32:01.570252+00:00", "quote", 10.19, 10.19]
["2026-10-02T18:32:01.570328+00:00", "quote", 10.19, 10.19]
["2026-10-02T18:32:01.570406+00:00", "trade", 10.19, 20.0]
["2026-10-02T18:32:01.570423+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:32:01.570508+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:32:01.570528+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:32:01.571091+00:00", "trade", 10.19, 7.0]
["2026-10-02T18:32:01.571091+00:00", "trade", 10.19, 26.0]
["2026-10-02T18:32:01.571104+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:32:01.583228+00:00", "trade", 10.185, 25.0]
["2026-10-02T18:32:01.599382+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:32:01.906005+00:00", "trade", 10.185, 5.0]
["2026-10-02T18:32:02.570714+00:00", "trade", 10.185, 61.0]
["2026-10-02T18:32:02.576289+00:00", "trade", 10.19, 4.0]
["2026-10-02T18:32:02.576457+00:00", "trade", 10.19, 2.0]
["2026-10-02T18:32:02.582270+00:00", "trade", 10.185, 67.0]
["2026-10-02T18:32:03.323998+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:32:03.345571+00:00", "trade", 10.185, 50.0]
["2026-10-02T18:32:04.247116+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:32:04.247201+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:32:05.577769+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:32:05.577779+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:32:05.577819+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:32:05.577824+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:32:05.577831+00:00", "trade", 10.19, 6.0]
["2026-10-02T18:32:05.577918+00:00", "trade", 10.19, 12.0]
["2026-10-02T18:32:05.578110+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:32:05.578431+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:32:05.581814+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:32:05.721631+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:32:05.721652+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:32:05.721707+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:32:05.816517+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:32:06.690309+00:00", "trade", 10.185, 25.0]
["2026-10-02T18:32:06.700587+00:00", "trade", 10.185, 25.0]
["2026-10-02T18:32:06.701366+00:00", "trade", 10.185, 25.0]
["2026-10-02T18:32:06.702079+00:00", "trade", 10.185, 25.0]
["2026-10-02T18:32:06.702825+00:00", "trade", 10.185, 10.0]
["2026-10-02T18:32:06.703525+00:00", "trade", 10.185, 10.0]
["2026-10-02T18:32:06.704328+00:00", "trade", 10.185, 10.0]
["2026-10-02T18:32:06.705017+00:00", "trade", 10.185, 10.0]
["2026-10-02T18:32:06.705754+00:00", "trade", 10.185, 10.0]
["2026-10-02T18:32:06.706490+00:00", "trade", 10.185, 10.0]
["2026-10-02T18:32:07.778955+00:00", "trade", 10.185, 10.0]
["2026-10-02T18:32:07.779884+00:00", "trade", 10.185, 10.0]
["2026-10-02T18:32:07.780660+00:00", "trade", 10.185, 10.0]
["2026-10-02T18:32:07.781439+00:00", "trade", 10.185, 10.0]
["2026-10-02T18:32:07.782160+00:00", "trade", 10.185, 10.0]
["2026-10-02T18:32:07.782909+00:00", "trade", 10.185, 10.0]
["2026-10-02T18:32:07.783721+00:00", "trade", 10.185, 10.0]
["2026-10-02T18:32:07.784446+00:00", "trade", 10.185, 10.0]
["2026-10-02T18:32:07.785174+00:00", "trade", 10.185, 10.0]
["2026-10-02T18:32:07.786061+00:00", "trade", 10.185, 5.0]
["2026-10-02T18:32:08.879025+00:00", "trade", 10.185, 5.0]
["2026-10-02T18:32:08.879969+00:00", "trade", 10.185, 5.0]
["2026-10-02T18:32:08.880808+00:00", "trade", 10.185, 5.0]
["2026-10-02T18:32:08.881461+00:00", "trade", 10.185, 5.0]
["2026-10-02T18:32:08.882366+00:00", "trade", 10.185, 5.0]
["2026-10-02T18:32:08.883274+00:00", "trade", 10.185, 5.0]
["2026-10-02T18:32:08.883990+00:00", "trade", 10.185, 5.0]
["2026-10-02T18:32:08.884702+00:00", "trade", 10.185, 5.0]
["2026-10-02T18:32:08.885457+00:00", "trade", 10.185, 5.0]
["2026-10-02T18:32:08.886251+00:00", "trade", 10.185, 5.0]
["2026-10-02T18:32:09.664351+00:00", "trade", 10.185, 200.0]
["2026-10-02T18:32:09.978969+00:00", "trade", 10.185, 5.0]
["2026-10-02T18:32:09.979736+00:00", "trade", 10.185, 5.0]
["2026-10-02T18:32:09.980457+00:00", "trade", 10.185, 5.0]
["2026-10-02T18:32:15.678730+00:00", "trade", 10.185, 80.0]
["2026-10-02T18:32:15.837382+00:00", "trade", 10.185, 3.0]
["2026-10-02T18:32:15.838344+00:00", "trade", 10.185, 7.0]
["2026-10-02T18:32:15.946121+00:00", "trade", 10.185, 55.0]
["2026-10-02T18:32:18.868046+00:00", "trade", 10.185, 10.0]
["2026-10-02T18:32:18.868085+00:00", "trade", 10.185, 10.0]
["2026-10-02T18:32:19.691060+00:00", "trade", 10.1803, 4.0]
["2026-10-02T18:32:19.714176+00:00", "trade", 10.1803, 1.0]
["2026-10-02T18:32:21.193892+00:00", "trade", 10.1815, 1.0]
["2026-10-02T18:32:23.631793+00:00", "trade", 10.1878, 6.0]
["2026-10-02T18:32:25.694789+00:00", "trade", 10.185, 6.0]
["2026-10-02T18:32:27.069158+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:32:30.006035+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:32:34.681397+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:32:34.681462+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:32:34.695200+00:00", "trade", 10.185, 6.0]
["2026-10-02T18:32:36.029757+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:32:37.130212+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:32:37.238295+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:32:39.673192+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:32:39.673247+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:32:39.673848+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:32:40.461970+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:32:42.203812+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:32:45.953720+00:00", "trade", 10.18, 8.0]
["2026-10-02T18:32:45.954728+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:32:45.956063+00:00", "trade", 10.185, 2.0]
["2026-10-02T18:32:45.957329+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:32:45.960700+00:00", "trade", 10.185, 48.0]
["2026-10-02T18:32:47.684135+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:32:48.060095+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:32:48.061544+00:00", "trade", 10.185, 6.0]
["2026-10-02T18:32:49.399008+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:32:49.990752+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:32:49.990817+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:32:57.051518+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:32:57.051854+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:32:57.528890+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:33:00.006053+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:33:00.410741+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:33:00.410811+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:33:00.412104+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:33:05.989181+00:00", "trade", 10.185, 1.0]
["2026-10-02T18:33:06.737203+00:00", "trade", 10.19, 4.0]
["2026-10-02T18:33:07.745312+00:00", "trade", 10.185, 3660.0]
["2026-10-02T18:33:07.746364+00:00", "trade", 10.185, 232.0]
["2026-10-02T18:33:07.754243+00:00", "trade", 10.185, 232.0]
["2026-10-02T18:33:07.845072+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:33:07.845132+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:33:07.845197+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:33:08.185077+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:33:10.451929+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:33:10.465556+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:33:13.844902+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:33:13.844963+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:33:13.866082+00:00", "trade", 10.185, 100.0]
["2026-10-02T18:33:21.611846+00:00", "trade", 10.2037, 100.0]
["2026-10-02T18:33:25.687954+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:33:26.964444+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:33:30.006075+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:33:41.952395+00:00", "trade", 10.19, 2.0]
["2026-10-02T18:33:47.031845+00:00", "trade", 10.18, 8.0]
["2026-10-02T18:33:47.032013+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:33:47.033416+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:33:47.243411+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:33:48.216348+00:00", "trade", 10.185, 100.0]
["2026-10-02T18:33:48.216503+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:34:00.006108+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:34:04.560808+00:00", "trade", 10.1886, 1.0]
["2026-10-02T18:34:08.166636+00:00", "trade", 10.185, 20.0]
["2026-10-02T18:34:08.168326+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:34:08.264240+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:34:21.739428+00:00", "trade", 10.19, 4.0]
["2026-10-02T18:34:28.606819+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:34:30.006126+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:34:43.960688+00:00", "trade", 10.185, 36.0]
["2026-10-02T18:34:43.961693+00:00", "trade", 10.1894, 91.0]
["2026-10-02T18:34:43.966264+00:00", "trade", 10.19, 2.0]
["2026-10-02T18:34:56.000691+00:00", "trade", 10.185, 6.0]
["2026-10-02T18:35:00.006138+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:35:00.048377+00:00", "trade", 10.185, 24.0]
["2026-10-02T18:35:07.592084+00:00", "trade", 10.18, 8.0]
["2026-10-02T18:35:07.592160+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:35:07.593638+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:35:07.804390+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:35:10.463366+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:35:17.577436+00:00", "trade", 10.185, 100.0]
["2026-10-02T18:35:18.076047+00:00", "trade", 10.19, 150.0]
["2026-10-02T18:35:19.077071+00:00", "trade", 10.185, 56.0]
["2026-10-02T18:35:19.085912+00:00", "trade", 10.185, 56.0]
["2026-10-02T18:35:19.682941+00:00", "trade", 10.185, 1.0]
["2026-10-02T18:35:26.074771+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:35:26.745172+00:00", "trade", 10.19, 4.0]
["2026-10-02T18:35:26.756443+00:00", "trade", 10.19, 2.0]
["2026-10-02T18:35:30.006156+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:35:38.200691+00:00", "trade", 10.2035, 47.0]
["2026-10-02T18:35:38.202493+00:00", "trade", 10.1957, 10.0]
["2026-10-02T18:35:38.203653+00:00", "trade", 10.189, 18.0]
["2026-10-02T18:35:38.205362+00:00", "trade", 10.1859, 5.0]
["2026-10-02T18:35:40.480214+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:35:40.480219+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:35:40.480269+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:35:40.480308+00:00", "trade", 10.19, 36.0]
["2026-10-02T18:35:40.480890+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:35:40.481316+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:35:40.482725+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:35:40.484685+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:35:40.613491+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:35:41.930072+00:00", "trade", 10.19, 1.0]
["2026-10-02T18:35:43.844914+00:00", "trade", 10.19, 200.0]
["2026-10-02T18:35:43.844914+00:00", "trade", 10.19, 100.0]
["2026-10-02T18:35:43.844935+00:00", "trade", 10.19, 200.0]
["2026-10-02T18:35:43.844935+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:35:43.844938+00:00", "trade", 10.19, 200.0]
["2026-10-02T18:35:43.844938+00:00", "trade", 10.19, 500.0]
["2026-10-02T18:35:43.844953+00:00", "trade", 10.19, 40.0]
["2026-10-02T18:35:43.844960+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:35:43.844989+00:00", "trade", 10.19, 5.0]
["2026-10-02T18:35:43.844998+00:00", "trade", 10.19, 12.0]
["2026-10-02T18:35:43.844998+00:00", "trade", 10.19, 100.0]
["2026-10-02T18:35:43.845000+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:35:43.845002+00:00", "trade", 10.19, 4.0]
["2026-10-02T18:35:43.845002+00:00", "trade", 10.19, 41.0]
["2026-10-02T18:35:43.845007+00:00", "trade", 10.19, 24.0]
["2026-10-02T18:35:43.845007+00:00", "trade", 10.19, 41.0]
["2026-10-02T18:35:43.845011+00:00", "trade", 10.19, 96.0]
["2026-10-02T18:35:43.845014+00:00", "trade", 10.19, 200.0]
["2026-10-02T18:35:43.845017+00:00", "trade", 10.19, 100.0]
["2026-10-02T18:35:43.845017+00:00", "trade", 10.19, 200.0]
["2026-10-02T18:35:43.845020+00:00", "trade", 10.19, 100.0]
["2026-10-02T18:35:43.845046+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:35:43.845080+00:00", "quote", 10.19, 10.19]
["2026-10-02T18:35:43.845090+00:00", "quote", 10.19, 10.19]
["2026-10-02T18:35:43.845151+00:00", "quote", 10.19, 10.19]
["2026-10-02T18:35:43.845176+00:00", "quote", 10.19, 10.19]
["2026-10-02T18:35:43.845301+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:35:43.845366+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:35:43.845371+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:35:43.845486+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:35:43.845624+00:00", "trade", 10.19, 1.0]
["2026-10-02T18:35:43.845662+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:35:43.845690+00:00", "trade", 10.195, 5.0]
["2026-10-02T18:35:43.845852+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:35:43.845867+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:35:43.845942+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:35:43.845954+00:00", "trade", 10.195, 12.0]
["2026-10-02T18:35:43.845987+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:35:43.846063+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:35:43.846123+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:35:43.846183+00:00", "trade", 10.195, 5.0]
["2026-10-02T18:35:43.846544+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:35:43.847020+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:35:43.848970+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:35:43.851088+00:00", "trade", 10.195, 108.0]
["2026-10-02T18:35:43.851990+00:00", "trade", 10.195, 116.0]
["2026-10-02T18:35:43.852721+00:00", "trade", 10.195, 30.0]
["2026-10-02T18:35:43.853181+00:00", "trade", 10.195, 37.0]
["2026-10-02T18:35:43.853181+00:00", "trade", 10.195, 10.0]
["2026-10-02T18:35:43.853208+00:00", "trade", 10.195, 24.0]
["2026-10-02T18:35:43.853211+00:00", "trade", 10.195, 4.0]
["2026-10-02T18:35:43.853211+00:00", "trade", 10.195, 18.0]
["2026-10-02T18:35:43.853214+00:00", "trade", 10.195, 30.0]
["2026-10-02T18:35:43.853905+00:00", "trade", 10.195, 164.0]
["2026-10-02T18:35:43.854666+00:00", "trade", 10.195, 40.0]
["2026-10-02T18:35:43.854744+00:00", "trade", 10.195, 10.0]
["2026-10-02T18:35:43.857660+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:35:43.868343+00:00", "trade", 10.195, 30.0]
["2026-10-02T18:35:43.868343+00:00", "trade", 10.195, 10.0]
["2026-10-02T18:35:43.870673+00:00", "trade", 10.195, 30.0]
["2026-10-02T18:35:43.872029+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:35:43.873951+00:00", "trade", 10.195, 37.0]
["2026-10-02T18:35:43.874014+00:00", "trade", 10.195, 2.0]
["2026-10-02T18:35:43.874626+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:35:43.875018+00:00", "trade", 10.195, 163.0]
["2026-10-02T18:35:43.885847+00:00", "trade", 10.195, 37.0]
["2026-10-02T18:35:43.885901+00:00", "trade", 10.195, 37.0]
["2026-10-02T18:35:43.911345+00:00", "trade", 10.195, 36.0]
["2026-10-02T18:35:43.956546+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:35:43.960109+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:35:44.002787+00:00", "trade", 10.195, 7.0]
["2026-10-02T18:35:44.009096+00:00", "trade", 10.195, 6.0]
["2026-10-02T18:35:44.009159+00:00", "trade", 10.195, 30.0]
["2026-10-02T18:35:45.003756+00:00", "trade", 10.195, 82.0]
["2026-10-02T18:35:45.004803+00:00", "trade", 10.195, 56.0]
["2026-10-02T18:35:45.006030+00:00", "trade", 10.195, 56.0]
["2026-10-02T18:35:45.010261+00:00", "trade", 10.195, 75.0]
["2026-10-02T18:35:45.666414+00:00", "trade", 10.2, 2.0]
["2026-10-02T18:35:45.666561+00:00", "trade", 10.195, 9.0]
["2026-10-02T18:35:46.429664+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:35:48.972990+00:00", "trade", 10.195, 98.0]
["2026-10-02T18:35:48.974491+00:00", "trade", 10.195, 52.0]
["2026-10-02T18:35:48.980072+00:00", "trade", 10.195, 100.0]
["2026-10-02T18:35:48.980205+00:00", "trade", 10.195, 100.0]
["2026-10-02T18:35:48.980373+00:00", "trade", 10.195, 102.0]
["2026-10-02T18:35:48.990348+00:00", "trade", 10.195, 670.0]
["2026-10-02T18:35:48.991349+00:00", "trade", 10.195, 57.0]
["2026-10-02T18:35:48.996233+00:00", "trade", 10.195, 68.0]
["2026-10-02T18:35:51.950980+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:35:52.009196+00:00", "trade", 10.195, 140.0]
["2026-10-02T18:35:52.011476+00:00", "trade", 10.195, 130.0]
["2026-10-02T18:35:52.085085+00:00", "trade", 10.195, 130.0]
["2026-10-02T18:35:52.085645+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:35:52.598261+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:35:52.871457+00:00", "trade", 10.195, 6.0]
["2026-10-02T18:35:52.876082+00:00", "trade", 10.195, 34.0]
["2026-10-02T18:35:55.379934+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:35:55.380014+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:35:57.202730+00:00", "trade", 10.195, 30.0]
["2026-10-02T18:36:00.006188+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:36:02.656163+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:36:02.656238+00:00", "trade", 10.195, 200.0]
["2026-10-02T18:36:02.656686+00:00", "trade", 10.195, 100.0]
["2026-10-02T18:36:02.656950+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:36:02.658894+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:36:03.430627+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:36:03.431138+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:36:03.431223+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:36:03.431484+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:36:03.431709+00:00", "trade", 10.19, 27.0]
["2026-10-02T18:36:03.431713+00:00", "trade", 10.19, 200.0]
["2026-10-02T18:36:03.431713+00:00", "trade", 10.19, 500.0]
["2026-10-02T18:36:03.431715+00:00", "trade", 10.19, 473.0]
["2026-10-02T18:36:03.431779+00:00", "trade", 10.19, 227.0]
["2026-10-02T18:36:03.431790+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:36:03.431791+00:00", "trade", 10.19, 100.0]
["2026-10-02T18:36:03.431815+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:36:03.431850+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:36:03.431870+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:36:03.431885+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:36:03.432082+00:00", "trade", 10.19, 400.0]
["2026-10-02T18:36:03.432090+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:36:03.432095+00:00", "trade", 10.19, 7.0]
["2026-10-02T18:36:03.432103+00:00", "trade", 10.19, 100.0]
["2026-10-02T18:36:03.432145+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:36:03.432266+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:36:03.432266+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:36:03.432267+00:00", "trade", 10.19, 41.0]
["2026-10-02T18:36:03.432269+00:00", "trade", 10.19, 96.0]
["2026-10-02T18:36:03.432271+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:36:03.432272+00:00", "trade", 10.19, 60.0]
["2026-10-02T18:36:03.432275+00:00", "trade", 10.19, 21.0]
["2026-10-02T18:36:03.432275+00:00", "trade", 10.19, 100.0]
["2026-10-02T18:36:03.432278+00:00", "trade", 10.19, 400.0]
["2026-10-02T18:36:03.432278+00:00", "trade", 10.19, 475.0]
["2026-10-02T18:36:03.432301+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:36:03.432391+00:00", "quote", 10.19, 10.19]
["2026-10-02T18:36:03.432401+00:00", "quote", 10.19, 10.19]
["2026-10-02T18:36:03.432401+00:00", "quote", 10.19, 10.19]
["2026-10-02T18:36:03.432406+00:00", "quote", 10.19, 10.19]
["2026-10-02T18:36:03.432406+00:00", "quote", 10.19, 10.19]
["2026-10-02T18:36:03.432406+00:00", "quote", 10.19, 10.19]
["2026-10-02T18:36:03.432411+00:00", "quote", 10.19, 10.19]
["2026-10-02T18:36:03.432411+00:00", "quote", 10.19, 10.19]
["2026-10-02T18:36:03.432441+00:00", "quote", 10.19, 10.19]
["2026-10-02T18:36:03.432446+00:00", "quote", 10.19, 10.19]
["2026-10-02T18:36:03.432546+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:36:03.432576+00:00", "trade", 10.19, 100.0]
["2026-10-02T18:36:03.432581+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:36:03.433018+00:00", "trade", 10.19, 130.0]
["2026-10-02T18:36:03.433038+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:36:03.433188+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:36:03.433368+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:36:03.433833+00:00", "trade", 10.195, 74.0]
["2026-10-02T18:36:03.434426+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:36:03.436250+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:36:03.436506+00:00", "trade", 10.18, 134.0]
["2026-10-02T18:36:03.438310+00:00", "trade", 10.185, 98.0]
["2026-10-02T18:36:03.441645+00:00", "trade", 10.185, 98.0]
["2026-10-02T18:36:03.442365+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:36:03.537717+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:36:03.537822+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:36:04.431765+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:36:05.319479+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:36:10.442644+00:00", "trade", 10.185, 10.0]
["2026-10-02T18:36:10.521600+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:36:10.521630+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:36:10.521702+00:00", "trade", 10.19, 37.0]
["2026-10-02T18:36:10.521911+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:36:10.522292+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:36:10.522332+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:36:10.522337+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:36:10.522337+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:36:10.522372+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:36:10.522813+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:36:10.522813+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:36:10.523334+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:36:10.524803+00:00", "trade", 10.185, 100.0]
["2026-10-02T18:36:10.530822+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:36:10.828476+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:36:10.828927+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:36:13.378260+00:00", "trade", 10.185, 100.0]
["2026-10-02T18:36:13.605663+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:36:13.605718+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:36:13.606480+00:00", "trade", 10.185, 4.0]
["2026-10-02T18:36:13.606790+00:00", "trade", 10.185, 2.0]
["2026-10-02T18:36:13.606835+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:36:13.610409+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:36:13.756828+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:36:13.757775+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:36:13.783914+00:00", "trade", 10.185, 100.0]
["2026-10-02T18:36:13.907394+00:00", "trade", 10.185, 100.0]
["2026-10-02T18:36:14.639068+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:36:14.639509+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:36:14.814371+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:36:15.769735+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:36:18.115240+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:36:18.116192+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:36:18.117134+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:36:18.118202+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:36:18.118322+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:36:18.127163+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:36:18.716316+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:36:18.718246+00:00", "trade", 10.18, 10.0]
["2026-10-02T18:36:18.719957+00:00", "trade", 10.18, 3.0]
["2026-10-02T18:36:18.721683+00:00", "trade", 10.18, 6.0]
["2026-10-02T18:36:18.790227+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:36:18.790272+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:36:18.790337+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:36:20.963484+00:00", "trade", 10.18, 250.0]
["2026-10-02T18:36:24.023522+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:36:24.024439+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:36:30.006226+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:36:31.964502+00:00", "trade", 10.19, 36.0]
["2026-10-02T18:36:40.047849+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:36:40.149642+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:36:40.158242+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:36:43.250706+00:00", "trade", 10.18, 36.0]
["2026-10-02T18:36:43.251332+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:36:43.251968+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:36:43.252610+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:36:44.153745+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:36:44.286547+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:36:44.697961+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:36:46.058362+00:00", "trade", 10.1815, 1.0]
["2026-10-02T18:36:46.603117+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:36:46.603137+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:36:46.603182+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:36:46.603618+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:36:46.603969+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:36:46.604019+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:36:46.604059+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:36:46.604140+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:36:46.623866+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:36:46.692450+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:36:48.091817+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:36:49.972073+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:36:51.498733+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:36:51.500091+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:36:51.536263+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:36:52.286409+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:36:52.286467+00:00", "trade", 10.185, 100.0]
["2026-10-02T18:36:52.287070+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:36:52.308287+00:00", "trade", 10.185, 100.0]
["2026-10-02T18:36:53.183827+00:00", "trade", 10.185, 1.0]
["2026-10-02T18:36:53.185214+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:36:56.152163+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:36:56.152759+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:36:56.156999+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:36:56.157952+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:36:56.213409+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:36:57.699702+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:36:59.528038+00:00", "trade", 10.185, 125.0]
["2026-10-02T18:37:00.006264+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:37:01.771130+00:00", "trade", 10.1885, 1.0]
["2026-10-02T18:37:07.138375+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:37:09.015733+00:00", "trade", 10.185, 100.0]
["2026-10-02T18:37:09.048812+00:00", "trade", 10.185, 100.0]
["2026-10-02T18:37:13.324467+00:00", "trade", 10.188, 1.0]
["2026-10-02T18:37:15.140271+00:00", "trade", 10.1885, 1.0]
["2026-10-02T18:37:29.918498+00:00", "trade", 10.185, 100.0]
["2026-10-02T18:37:29.942994+00:00", "trade", 10.185, 100.0]
["2026-10-02T18:37:30.006302+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:37:31.224753+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:37:36.951302+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:37:36.951783+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:37:36.951813+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:37:37.532330+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:37:37.532330+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:37:39.804024+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:37:44.802534+00:00", "trade", 10.185, 100.0]
["2026-10-02T18:37:44.851644+00:00", "trade", 10.185, 100.0]
["2026-10-02T18:37:47.467440+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:37:47.467921+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:37:49.033664+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:37:49.783392+00:00", "trade", 10.1889, 100.0]
["2026-10-02T18:37:49.784793+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:37:54.403374+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:37:54.684584+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:37:55.369449+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:38:00.006334+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:38:00.771922+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:38:00.930655+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:38:01.006100+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:38:01.006586+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:38:01.075811+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:38:02.015490+00:00", "trade", 10.185, 100.0]
["2026-10-02T18:38:02.044151+00:00", "trade", 10.185, 100.0]
["2026-10-02T18:38:03.045247+00:00", "trade", 10.185, 60.0]
["2026-10-02T18:38:03.048846+00:00", "trade", 10.185, 106.0]
["2026-10-02T18:38:05.874020+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:38:06.473854+00:00", "trade", 10.185, 8.0]
["2026-10-02T18:38:08.846066+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:38:09.008202+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:38:15.306723+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:38:15.307189+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:38:15.533017+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:38:17.554670+00:00", "trade", 10.185, 100.0]
["2026-10-02T18:38:17.554679+00:00", "trade", 10.185, 100.0]
["2026-10-02T18:38:17.554701+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:38:17.554711+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:38:17.554711+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:38:17.554726+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:38:17.554748+00:00", "trade", 10.185, 100.0]
["2026-10-02T18:38:17.554763+00:00", "trade", 10.18, 25.0]
["2026-10-02T18:38:17.554772+00:00", "trade", 10.185, 100.0]
["2026-10-02T18:38:17.555242+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:38:17.555312+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:38:17.555337+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:38:17.555377+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:38:17.555377+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:38:17.555382+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:38:17.555400+00:00", "trade", 10.185, 6.0]
["2026-10-02T18:38:17.555417+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:38:17.555417+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:38:17.555904+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:38:17.555904+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:38:17.556340+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:38:17.556540+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:38:18.365441+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:38:18.365842+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:38:18.396765+00:00", "trade", 10.18, 100.0]
["2026-10-02T18:38:18.396765+00:00", "trade", 10.18, 100.0]
["2026-10-02T18:38:18.396765+00:00", "trade", 10.18, 100.0]
["2026-10-02T18:38:18.396777+00:00", "trade", 10.18, 205.0]
["2026-10-02T18:38:18.396780+00:00", "trade", 10.18, 100.0]
["2026-10-02T18:38:18.396798+00:00", "trade", 10.18, 500.0]
["2026-10-02T18:38:18.396801+00:00", "trade", 10.18, 99.0]
["2026-10-02T18:38:18.396801+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:38:18.396807+00:00", "trade", 10.18, 99.0]
["2026-10-02T18:38:18.396807+00:00", "trade", 10.18, 99.0]
["2026-10-02T18:38:18.396810+00:00", "trade", 10.18, 500.0]
["2026-10-02T18:38:18.396813+00:00", "trade", 10.18, 200.0]
["2026-10-02T18:38:18.396851+00:00", "quote", 10.18, 10.18]
["2026-10-02T18:38:18.396856+00:00", "quote", 10.18, 10.18]
["2026-10-02T18:38:18.396901+00:00", "quote", 10.18, 10.18]
["2026-10-02T18:38:18.396901+00:00", "quote", 10.18, 10.18]
["2026-10-02T18:38:18.396961+00:00", "quote", 10.18, 10.18]
["2026-10-02T18:38:18.396966+00:00", "quote", 10.18, 10.18]
["2026-10-02T18:38:18.397002+00:00", "trade", 10.18, 4.0]
["2026-10-02T18:38:18.397005+00:00", "trade", 10.18, 100.0]
["2026-10-02T18:38:18.397006+00:00", "quote", 10.18, 10.18]
["2026-10-02T18:38:18.397008+00:00", "trade", 10.18, 2.0]
["2026-10-02T18:38:18.397011+00:00", "trade", 10.18, 4.0]
["2026-10-02T18:38:18.397011+00:00", "trade", 10.18, 200.0]
["2026-10-02T18:38:18.397011+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:38:18.397302+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:38:18.397375+00:00", "trade", 10.18, 50.0]
["2026-10-02T18:38:18.397733+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:38:18.397742+00:00", "trade", 10.175, 57.0]
["2026-10-02T18:38:18.398129+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:38:18.398425+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:38:18.398722+00:00", "trade", 10.175, 76.0]
["2026-10-02T18:38:18.400795+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:38:18.403035+00:00", "trade", 10.175, 89.0]
["2026-10-02T18:38:18.404376+00:00", "trade", 10.18, 2.0]
["2026-10-02T18:38:18.408441+00:00", "trade", 10.175, 89.0]
["2026-10-02T18:38:18.469714+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:38:18.497270+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:38:25.409554+00:00", "trade", 10.175, 9.0]
["2026-10-02T18:38:26.409456+00:00", "trade", 10.18, 1.0]
["2026-10-02T18:38:30.006362+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:38:30.066039+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:38:30.066084+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:38:30.085150+00:00", "trade", 10.175, 500.0]
["2026-10-02T18:38:31.014073+00:00", "trade", 10.175, 100.0]
["2026-10-02T18:38:31.098722+00:00", "trade", 10.175, 100.0]
["2026-10-02T18:38:34.379756+00:00", "trade", 10.175, 34.0]
["2026-10-02T18:38:35.233182+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:38:35.233187+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:38:35.233232+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:38:35.233239+00:00", "trade", 10.17, 6.0]
["2026-10-02T18:38:35.233843+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:38:35.234048+00:00", "trade", 10.17, 200.0]
["2026-10-02T18:38:35.234051+00:00", "trade", 10.17, 100.0]
["2026-10-02T18:38:35.234104+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:38:35.234119+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:38:35.234139+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:38:35.234139+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:38:35.234427+00:00", "trade", 10.17, 4.0]
["2026-10-02T18:38:35.234430+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:38:35.234435+00:00", "quote", 10.17, 10.17]
["2026-10-02T18:38:35.234435+00:00", "quote", 10.17, 10.17]
["2026-10-02T18:38:35.234436+00:00", "trade", 10.17, 100.0]
["2026-10-02T18:38:35.234445+00:00", "trade", 10.17, 100.0]
["2026-10-02T18:38:35.234445+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:38:35.234520+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:38:35.234525+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:38:35.234530+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:38:35.235076+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:38:35.235126+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:38:35.235193+00:00", "trade", 10.165, 62.0]
["2026-10-02T18:38:35.235502+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:38:35.235522+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:38:35.235562+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:38:35.236083+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:38:35.236231+00:00", "trade", 10.165, 77.0]
["2026-10-02T18:38:35.237467+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:38:35.241322+00:00", "trade", 10.16, 500.0]
["2026-10-02T18:38:35.242248+00:00", "trade", 10.165, 32.0]
["2026-10-02T18:38:35.289015+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:38:35.499822+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:38:35.577667+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:38:35.659903+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:38:36.084910+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:38:47.021194+00:00", "trade", 10.165, 10.0]
["2026-10-02T18:38:47.021674+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:38:47.126218+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:38:47.245549+00:00", "trade", 10.165, 50.0]
["2026-10-02T18:38:48.098348+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:38:51.423865+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:38:51.549109+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:38:54.675462+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:38:54.675467+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:38:54.675532+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:38:54.676124+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:38:54.676244+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:38:54.926124+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:39:00.006385+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:39:01.753649+00:00", "trade", 10.17, 41.0]
["2026-10-02T18:39:01.754622+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:39:03.181439+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:39:03.309439+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:39:03.747540+00:00", "trade", 10.165, 9.0]
["2026-10-02T18:39:09.629366+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:39:09.630023+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:39:09.660220+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:39:09.660536+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:39:18.013934+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:39:18.296883+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:39:18.297068+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:39:18.302932+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:39:18.302996+00:00", "trade", 10.17, 250.0]
["2026-10-02T18:39:18.303604+00:00", "trade", 10.17, 5.0]
["2026-10-02T18:39:18.303674+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:39:18.304431+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:39:18.304434+00:00", "trade", 10.17, 100.0]
["2026-10-02T18:39:18.304437+00:00", "trade", 10.17, 500.0]
["2026-10-02T18:39:18.304437+00:00", "trade", 10.17, 200.0]
["2026-10-02T18:39:18.304473+00:00", "trade", 10.17, 16.0]
["2026-10-02T18:39:18.304479+00:00", "trade", 10.17, 4.0]
["2026-10-02T18:39:18.304481+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:39:18.304481+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:39:18.304482+00:00", "trade", 10.17, 500.0]
["2026-10-02T18:39:18.304546+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:39:18.304636+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:39:18.304651+00:00", "quote", 10.17, 10.17]
["2026-10-02T18:39:18.304671+00:00", "quote", 10.17, 10.17]
["2026-10-02T18:39:18.304676+00:00", "quote", 10.17, 10.17]
["2026-10-02T18:39:18.304680+00:00", "trade", 10.17, 200.0]
["2026-10-02T18:39:18.304680+00:00", "trade", 10.17, 200.0]
["2026-10-02T18:39:18.304822+00:00", "quote", 10.17, 10.17]
["2026-10-02T18:39:18.304832+00:00", "quote", 10.17, 10.17]
["2026-10-02T18:39:18.304997+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:39:18.305423+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:39:18.305473+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:39:18.305518+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:39:18.305709+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:39:18.305919+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:39:18.309714+00:00", "trade", 10.175, 100.0]
["2026-10-02T18:39:18.309714+00:00", "trade", 10.175, 100.0]
["2026-10-02T18:39:18.309717+00:00", "trade", 10.175, 100.0]
["2026-10-02T18:39:18.309762+00:00", "trade", 10.175, 100.0]
["2026-10-02T18:39:18.313507+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:39:18.334121+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:39:18.334182+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:39:18.334387+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:39:18.334768+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:39:18.377950+00:00", "trade", 10.175, 400.0]
["2026-10-02T18:39:18.405000+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:39:18.405080+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:39:18.408438+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:39:18.543024+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:39:18.915236+00:00", "trade", 10.175, 6.0]
["2026-10-02T18:39:19.915872+00:00", "trade", 10.175, 146.0]
["2026-10-02T18:39:19.920196+00:00", "trade", 10.175, 173.0]
["2026-10-02T18:39:19.920794+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:39:24.921238+00:00", "trade", 10.18, 16.0]
["2026-10-02T18:39:30.006418+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:39:30.912861+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:39:30.913101+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:39:30.913257+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:39:30.913545+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:39:30.957502+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:39:31.024086+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:39:48.324721+00:00", "trade", 10.175, 200.0]
["2026-10-02T18:39:48.325214+00:00", "trade", 10.175, 253.0]
["2026-10-02T18:39:48.325220+00:00", "trade", 10.175, 11.0]
["2026-10-02T18:39:48.505462+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:39:48.505938+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:39:48.506339+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:39:48.506500+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:39:48.506780+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:39:48.572066+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:39:48.572126+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:39:48.572998+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:39:49.643853+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:39:49.643853+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:39:49.721723+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:39:49.866272+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:39:51.755380+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:39:51.755445+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:39:51.922728+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:39:51.923686+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:39:51.951464+00:00", "trade", 10.1835, 100.0]
["2026-10-02T18:39:51.952855+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:39:51.952965+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:39:51.953612+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:39:52.005556+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:39:52.086739+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:39:54.043332+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:39:54.044014+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:39:54.956572+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:39:54.956953+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:39:54.957955+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:39:55.032898+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:39:56.030078+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:39:56.030584+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:39:56.165219+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:39:57.012423+00:00", "trade", 10.175, 100.0]
["2026-10-02T18:39:57.082463+00:00", "trade", 10.175, 100.0]
["2026-10-02T18:39:58.111298+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:39:58.257827+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:39:59.130068+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:40:00.006440+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:40:01.917946+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:40:03.592648+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:40:03.593079+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:40:03.669506+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:40:03.677110+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:40:03.677631+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:40:04.556594+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:40:04.558358+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:40:04.645104+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:40:04.686859+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:40:04.687640+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:40:05.694768+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:40:05.695445+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:40:05.828467+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:40:06.633273+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:40:06.633869+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:40:07.975790+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:40:08.370496+00:00", "trade", 10.17, 6.0]
["2026-10-02T18:40:08.370559+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:40:08.370990+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:40:08.371037+00:00", "trade", 10.175, 23.0]
["2026-10-02T18:40:08.371506+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:40:08.372225+00:00", "trade", 10.175, 50.0]
["2026-10-02T18:40:08.472983+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:40:08.978126+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:40:14.012463+00:00", "trade", 10.175, 100.0]
["2026-10-02T18:40:14.013104+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:40:14.056344+00:00", "trade", 10.175, 100.0]
["2026-10-02T18:40:19.259189+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:40:19.419687+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:40:19.684129+00:00", "trade", 10.175, 26.0]
["2026-10-02T18:40:27.888375+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:40:27.888936+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:40:29.354601+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:40:29.354651+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:40:30.006473+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:40:30.550153+00:00", "trade", 10.1799, 270.0]
["2026-10-02T18:40:34.013288+00:00", "trade", 10.175, 100.0]
["2026-10-02T18:40:34.067898+00:00", "trade", 10.175, 100.0]
["2026-10-02T18:40:35.560270+00:00", "trade", 10.17, 1.0]
["2026-10-02T18:40:35.560772+00:00", "trade", 10.175, 39.0]
["2026-10-02T18:40:54.664479+00:00", "trade", 10.175, 100.0]
["2026-10-02T18:40:54.688185+00:00", "trade", 10.175, 100.0]
["2026-10-02T18:41:00.006515+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:41:02.132027+00:00", "trade", 10.175, 538.0]
["2026-10-02T18:41:02.300241+00:00", "trade", 10.1792, 1000.0]
["2026-10-02T18:41:02.301291+00:00", "trade", 10.175, 89.0]
["2026-10-02T18:41:02.311058+00:00", "trade", 10.17, 128.0]
["2026-10-02T18:41:07.312118+00:00", "trade", 10.175, 10.0]
["2026-10-02T18:41:07.531464+00:00", "trade", 10.1763, 100.0]
["2026-10-02T18:41:09.011903+00:00", "trade", 10.175, 100.0]
["2026-10-02T18:41:09.056686+00:00", "trade", 10.175, 100.0]
["2026-10-02T18:41:17.161622+00:00", "trade", 10.176, 100.0]
["2026-10-02T18:41:25.541515+00:00", "trade", 10.175, 100.0]
["2026-10-02T18:41:25.597917+00:00", "trade", 10.175, 100.0]
["2026-10-02T18:41:26.772108+00:00", "trade", 10.1759, 100.0]
["2026-10-02T18:41:30.006558+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:41:42.931490+00:00", "trade", 10.175, 100.0]
["2026-10-02T18:41:42.952781+00:00", "trade", 10.175, 100.0]
["2026-10-02T18:41:45.516607+00:00", "trade", 10.17, 6.0]
["2026-10-02T18:42:00.006596+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:42:03.946781+00:00", "trade", 10.178, 1.0]
["2026-10-02T18:42:03.947842+00:00", "trade", 10.175, 31.0]
["2026-10-02T18:42:05.012903+00:00", "trade", 10.175, 100.0]
["2026-10-02T18:42:05.013366+00:00", "trade", 10.175, 2.0]
["2026-10-02T18:42:05.040779+00:00", "trade", 10.175, 100.0]
["2026-10-02T18:42:19.863428+00:00", "trade", 10.1828, 95.0]
["2026-10-02T18:42:21.253463+00:00", "trade", 10.175, 100.0]
["2026-10-02T18:42:21.253947+00:00", "trade", 10.175, 22.0]
["2026-10-02T18:42:21.262286+00:00", "trade", 10.17, 65.0]
["2026-10-02T18:42:21.288049+00:00", "trade", 10.175, 100.0]
["2026-10-02T18:42:30.006639+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:42:37.399809+00:00", "trade", 10.175, 9.0]
["2026-10-02T18:42:37.860500+00:00", "trade", 10.175, 100.0]
["2026-10-02T18:42:37.879370+00:00", "trade", 10.175, 100.0]
["2026-10-02T18:42:53.784371+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:42:54.170480+00:00", "trade", 10.175, 100.0]
["2026-10-02T18:42:54.209026+00:00", "trade", 10.175, 100.0]
["2026-10-02T18:42:56.738817+00:00", "trade", 10.175, 5.0]
["2026-10-02T18:43:00.006671+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:43:01.192709+00:00", "trade", 10.1714, 10.0]
["2026-10-02T18:43:01.419819+00:00", "trade", 10.1714, 1.0]
["2026-10-02T18:43:07.163419+00:00", "trade", 10.175, 48.0]
["2026-10-02T18:43:07.164547+00:00", "trade", 10.18, 24.0]
["2026-10-02T18:43:11.346861+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:43:11.723503+00:00", "trade", 10.175, 62.0]
["2026-10-02T18:43:11.723943+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:43:11.724183+00:00", "trade", 10.175, 38.0]
["2026-10-02T18:43:11.784101+00:00", "trade", 10.175, 100.0]
["2026-10-02T18:43:12.785151+00:00", "trade", 10.175, 2.0]
["2026-10-02T18:43:13.187985+00:00", "trade", 10.175, 24.0]
["2026-10-02T18:43:22.138591+00:00", "trade", 10.175, 500.0]
["2026-10-02T18:43:23.139633+00:00", "trade", 10.175, 37.0]
["2026-10-02T18:43:23.143512+00:00", "trade", 10.175, 70.0]
["2026-10-02T18:43:23.144757+00:00", "trade", 10.175, 5.0]
["2026-10-02T18:43:28.217658+00:00", "trade", 10.175, 2.0]
["2026-10-02T18:43:30.006694+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:43:32.012020+00:00", "trade", 10.175, 100.0]
["2026-10-02T18:43:32.060658+00:00", "trade", 10.175, 100.0]
["2026-10-02T18:43:33.254566+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:43:36.957769+00:00", "trade", 10.175, 2.0]
["2026-10-02T18:43:41.306437+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:43:44.501600+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:43:46.262770+00:00", "trade", 10.17, 6.0]
["2026-10-02T18:43:47.626854+00:00", "trade", 10.175, 11.0]
["2026-10-02T18:43:50.012030+00:00", "trade", 10.175, 100.0]
["2026-10-02T18:43:50.046790+00:00", "trade", 10.175, 100.0]
["2026-10-02T18:44:00.006721+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:44:02.527057+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:44:02.527533+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:44:02.801104+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:44:06.922475+00:00", "trade", 10.175, 100.0]
["2026-10-02T18:44:06.941278+00:00", "trade", 10.175, 100.0]
["2026-10-02T18:44:14.297907+00:00", "trade", 10.175, 6.0]
["2026-10-02T18:44:14.298953+00:00", "trade", 10.175, 21.0]
["2026-10-02T18:44:23.551569+00:00", "trade", 10.175, 100.0]
["2026-10-02T18:44:23.657412+00:00", "trade", 10.175, 100.0]
["2026-10-02T18:44:24.658432+00:00", "trade", 10.175, 11.0]
["2026-10-02T18:44:28.321093+00:00", "trade", 10.1817, 4.0]
["2026-10-02T18:44:30.006753+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:44:34.687838+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:44:34.690269+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:44:34.871856+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:44:34.874969+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:44:34.943111+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:44:38.617665+00:00", "trade", 10.175, 100.0]
["2026-10-02T18:44:38.661431+00:00", "trade", 10.175, 100.0]
["2026-10-02T18:44:39.662448+00:00", "trade", 10.18, 11.0]
["2026-10-02T18:44:39.663898+00:00", "trade", 10.175, 59.0]
["2026-10-02T18:44:39.667579+00:00", "trade", 10.175, 3.0]
["2026-10-02T18:44:49.509805+00:00", "trade", 10.175, 1.0]
["2026-10-02T18:44:55.051294+00:00", "trade", 10.1758, 100.0]
["2026-10-02T18:45:00.006780+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:45:00.053554+00:00", "trade", 10.175, 100.0]
["2026-10-02T18:45:00.136894+00:00", "trade", 10.175, 100.0]
["2026-10-02T18:45:03.941538+00:00", "trade", 10.1751, 1.0]
["2026-10-02T18:45:16.478820+00:00", "trade", 10.1715, 1.0]
["2026-10-02T18:45:17.039547+00:00", "trade", 10.175, 100.0]
["2026-10-02T18:45:17.093823+00:00", "trade", 10.175, 100.0]
["2026-10-02T18:45:19.682380+00:00", "trade", 10.175, 25.0]
["2026-10-02T18:45:23.996653+00:00", "trade", 10.17, 6.0]
["2026-10-02T18:45:27.137641+00:00", "trade", 10.175, 400.0]
["2026-10-02T18:45:30.006793+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:45:36.012957+00:00", "trade", 10.175, 100.0]
["2026-10-02T18:45:36.054669+00:00", "trade", 10.175, 100.0]
["2026-10-02T18:45:45.827740+00:00", "trade", 10.175, 11.0]
["2026-10-02T18:45:49.848141+00:00", "trade", 10.175, 10.0]
["2026-10-02T18:45:49.848229+00:00", "trade", 10.175, 1.0]
["2026-10-02T18:45:51.012273+00:00", "trade", 10.175, 70.0]
["2026-10-02T18:45:51.047815+00:00", "trade", 10.175, 60.0]
["2026-10-02T18:46:00.006805+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:46:06.011787+00:00", "trade", 10.175, 70.0]
["2026-10-02T18:46:06.026279+00:00", "trade", 10.1791, 300.0]
["2026-10-02T18:46:06.062702+00:00", "trade", 10.175, 60.0]
["2026-10-02T18:46:13.012425+00:00", "trade", 10.175, 70.0]
["2026-10-02T18:46:13.068000+00:00", "trade", 10.175, 60.0]
["2026-10-02T18:46:13.706559+00:00", "trade", 10.175, 9.0]
["2026-10-02T18:46:13.859073+00:00", "trade", 10.175, 4.0]
["2026-10-02T18:46:15.829737+00:00", "trade", 10.1767, 9.0]
["2026-10-02T18:46:23.102561+00:00", "trade", 10.175, 6.0]
["2026-10-02T18:46:28.940520+00:00", "trade", 10.175, 70.0]
["2026-10-02T18:46:29.022177+00:00", "trade", 10.175, 60.0]
["2026-10-02T18:46:30.006822+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:46:38.566490+00:00", "trade", 10.175, 70.0]
["2026-10-02T18:46:38.602236+00:00", "trade", 10.175, 60.0]
["2026-10-02T18:46:42.757891+00:00", "trade", 10.175, 96.0]
["2026-10-02T18:46:42.757896+00:00", "trade", 10.175, 96.0]
["2026-10-02T18:46:48.696538+00:00", "trade", 10.175, 5.0]
["2026-10-02T18:46:50.718014+00:00", "trade", 10.175, 247.0]
["2026-10-02T18:46:50.718074+00:00", "trade", 10.175, 300.0]
["2026-10-02T18:46:50.719039+00:00", "trade", 10.175, 1400.0]
["2026-10-02T18:46:50.719505+00:00", "trade", 10.175, 125.0]
["2026-10-02T18:46:50.722888+00:00", "trade", 10.175, 125.0]
["2026-10-02T18:46:50.723703+00:00", "trade", 10.175, 125.0]
["2026-10-02T18:46:50.724705+00:00", "trade", 10.175, 500.0]
["2026-10-02T18:46:50.725637+00:00", "trade", 10.175, 354.0]
["2026-10-02T18:46:50.725760+00:00", "trade", 10.175, 250.0]
["2026-10-02T18:46:50.725893+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:46:50.725898+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:46:50.726183+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:46:50.726233+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:46:50.726238+00:00", "trade", 10.175, 250.0]
["2026-10-02T18:46:50.726392+00:00", "trade", 10.175, 332.0]
["2026-10-02T18:46:50.726439+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:46:50.726479+00:00", "trade", 10.175, 8.0]
["2026-10-02T18:46:50.726679+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:46:50.726800+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:46:50.726840+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:46:50.726880+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:46:50.726920+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:46:50.726920+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:46:50.726960+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:46:50.727281+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:46:50.727360+00:00", "trade", 10.175, 6.0]
["2026-10-02T18:46:50.727953+00:00", "trade", 10.175, 18.0]
["2026-10-02T18:46:50.728022+00:00", "trade", 10.18, 696.0]
["2026-10-02T18:46:50.728022+00:00", "trade", 10.175, 100.0]
["2026-10-02T18:46:50.728085+00:00", "trade", 10.18, 37.0]
["2026-10-02T18:46:50.728127+00:00", "trade", 10.175, 200.0]
["2026-10-02T18:46:50.728145+00:00", "trade", 10.18, 405.0]
["2026-10-02T18:46:50.728160+00:00", "trade", 10.175, 3.0]
["2026-10-02T18:46:50.728202+00:00", "trade", 10.18, 38.0]
["2026-10-02T18:46:50.728262+00:00", "trade", 10.18, 100.0]
["2026-10-02T18:46:50.728310+00:00", "trade", 10.18, 14.0]
["2026-10-02T18:46:50.728364+00:00", "trade", 10.18, 13.0]
["2026-10-02T18:46:50.729080+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:46:50.729080+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:46:50.729521+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:46:50.733841+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:46:50.740119+00:00", "trade", 10.18, 11.0]
["2026-10-02T18:46:50.744727+00:00", "trade", 10.18, 2.0]
["2026-10-02T18:46:50.745298+00:00", "trade", 10.18, 125.0]
["2026-10-02T18:46:50.745556+00:00", "trade", 10.18, 100.0]
["2026-10-02T18:46:50.745805+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:46:50.745878+00:00", "trade", 10.18, 400.0]
["2026-10-02T18:46:50.751854+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:46:50.751919+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:46:50.751935+00:00", "trade", 10.18, 100.0]
["2026-10-02T18:46:50.751935+00:00", "trade", 10.18, 64.0]
["2026-10-02T18:46:50.751956+00:00", "trade", 10.18, 36.0]
["2026-10-02T18:46:50.751956+00:00", "trade", 10.18, 100.0]
["2026-10-02T18:46:50.751959+00:00", "trade", 10.18, 4.0]
["2026-10-02T18:46:50.751962+00:00", "trade", 10.18, 100.0]
["2026-10-02T18:46:50.751965+00:00", "trade", 10.18, 60.0]
["2026-10-02T18:46:50.752486+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:46:50.752506+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:46:50.752539+00:00", "trade", 10.18, 106.0]
["2026-10-02T18:46:50.752542+00:00", "trade", 10.18, 200.0]
["2026-10-02T18:46:50.752606+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:46:50.752807+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:46:50.753127+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:46:50.753167+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:46:50.757428+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:46:50.757441+00:00", "trade", 10.18, 100.0]
["2026-10-02T18:46:50.757441+00:00", "trade", 10.18, 100.0]
["2026-10-02T18:46:50.757460+00:00", "trade", 10.18, 100.0]
["2026-10-02T18:46:50.757460+00:00", "trade", 10.18, 100.0]
["2026-10-02T18:46:50.757465+00:00", "trade", 10.18, 100.0]
["2026-10-02T18:46:50.757465+00:00", "trade", 10.18, 100.0]
["2026-10-02T18:46:50.757465+00:00", "trade", 10.18, 34.0]
["2026-10-02T18:46:50.757468+00:00", "trade", 10.18, 34.0]
["2026-10-02T18:46:50.757468+00:00", "trade", 10.18, 34.0]
["2026-10-02T18:46:50.757468+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:46:50.757474+00:00", "trade", 10.18, 100.0]
["2026-10-02T18:46:50.757474+00:00", "trade", 10.18, 100.0]
["2026-10-02T18:46:50.757486+00:00", "trade", 10.18, 100.0]
["2026-10-02T18:46:50.757490+00:00", "trade", 10.18, 100.0]
["2026-10-02T18:46:50.757490+00:00", "trade", 10.18, 200.0]
["2026-10-02T18:46:50.757492+00:00", "trade", 10.18, 700.0]
["2026-10-02T18:46:50.757528+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:46:50.757553+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:46:50.757573+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:46:50.757628+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:46:50.757634+00:00", "quote", 10.18, 10.18]
["2026-10-02T18:46:50.757684+00:00", "trade", 10.18, 200.0]
["2026-10-02T18:46:50.757687+00:00", "trade", 10.18, 7.0]
["2026-10-02T18:46:50.757703+00:00", "quote", 10.18, 10.18]
["2026-10-02T18:46:50.757768+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:46:50.757793+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:46:50.758049+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:46:50.758049+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:46:50.758189+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:46:50.758209+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:46:50.758771+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:46:50.758771+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:46:50.759367+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:46:50.759768+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:46:50.763412+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:46:50.764484+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:46:50.767051+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:46:50.787219+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:46:50.858614+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:46:52.343564+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:46:55.189375+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:46:55.291929+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:47:00.006835+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:47:03.844702+00:00", "trade", 10.185, 1.0]
["2026-10-02T18:47:04.011503+00:00", "trade", 10.185, 10.0]
["2026-10-02T18:47:04.069199+00:00", "trade", 10.185, 1.0]
["2026-10-02T18:47:05.759860+00:00", "trade", 10.185, 100.0]
["2026-10-02T18:47:24.782834+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:47:24.783583+00:00", "trade", 10.185, 250.0]
["2026-10-02T18:47:28.845498+00:00", "trade", 10.185, 1.0]
["2026-10-02T18:47:30.006862+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:47:32.592744+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:47:36.518501+00:00", "trade", 10.1885, 7.0]
["2026-10-02T18:47:38.258130+00:00", "trade", 10.185, 6.0]
["2026-10-02T18:47:48.423825+00:00", "trade", 10.185, 100.0]
["2026-10-02T18:47:48.423826+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:47:48.423900+00:00", "trade", 10.18, 100.0]
["2026-10-02T18:47:48.423903+00:00", "trade", 10.18, 100.0]
["2026-10-02T18:47:48.423915+00:00", "trade", 10.18, 800.0]
["2026-10-02T18:47:48.423922+00:00", "trade", 10.18, 36.0]
["2026-10-02T18:47:48.423924+00:00", "trade", 10.18, 400.0]
["2026-10-02T18:47:48.423924+00:00", "trade", 10.18, 500.0]
["2026-10-02T18:47:48.423927+00:00", "trade", 10.18, 500.0]
["2026-10-02T18:47:48.423985+00:00", "trade", 10.18, 500.0]
["2026-10-02T18:47:48.424031+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:47:48.424047+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:47:48.424057+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:47:48.424087+00:00", "trade", 10.18, 200.0]
["2026-10-02T18:47:48.424223+00:00", "trade", 10.18, 100.0]
["2026-10-02T18:47:48.424225+00:00", "trade", 10.18, 300.0]
["2026-10-02T18:47:48.424231+00:00", "trade", 10.18, 100.0]
["2026-10-02T18:47:48.424237+00:00", "trade", 10.18, 5200.0]
["2026-10-02T18:47:48.424237+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:47:48.424261+00:00", "trade", 10.18, 211.0]
["2026-10-02T18:47:48.424264+00:00", "trade", 10.18, 100.0]
["2026-10-02T18:47:48.424282+00:00", "quote", 10.18, 10.18]
["2026-10-02T18:47:48.424282+00:00", "quote", 10.18, 10.18]
["2026-10-02T18:47:48.424283+00:00", "trade", 10.18, 189.0]
["2026-10-02T18:47:48.424287+00:00", "quote", 10.18, 10.18]
["2026-10-02T18:47:48.424288+00:00", "trade", 10.18, 100.0]
["2026-10-02T18:47:48.424294+00:00", "trade", 10.18, 100.0]
["2026-10-02T18:47:48.424297+00:00", "trade", 10.18, 100.0]
["2026-10-02T18:47:48.424316+00:00", "trade", 10.18, 100.0]
["2026-10-02T18:47:48.424321+00:00", "trade", 10.18, 27.0]
["2026-10-02T18:47:48.424327+00:00", "trade", 10.18, 100.0]
["2026-10-02T18:47:48.424334+00:00", "trade", 10.18, 400.0]
["2026-10-02T18:47:48.424342+00:00", "trade", 10.18, 100.0]
["2026-10-02T18:47:48.424345+00:00", "trade", 10.18, 150.0]
["2026-10-02T18:47:48.424361+00:00", "trade", 10.18, 100.0]
["2026-10-02T18:47:48.424366+00:00", "trade", 10.18, 350.0]
["2026-10-02T18:47:48.424377+00:00", "quote", 10.18, 10.18]
["2026-10-02T18:47:48.424381+00:00", "trade", 10.18, 200.0]
["2026-10-02T18:47:48.424383+00:00", "quote", 10.18, 10.18]
["2026-10-02T18:47:48.424385+00:00", "trade", 10.18, 100.0]
["2026-10-02T18:47:48.424387+00:00", "quote", 10.18, 10.18]
["2026-10-02T18:47:48.424387+00:00", "quote", 10.18, 10.18]
["2026-10-02T18:47:48.424388+00:00", "trade", 10.18, 106.0]
["2026-10-02T18:47:48.424388+00:00", "trade", 10.18, 1293.0]
["2026-10-02T18:47:48.424392+00:00", "trade", 10.18, 3000.0]
["2026-10-02T18:47:48.424392+00:00", "trade", 10.18, 4.0]
["2026-10-02T18:47:48.424392+00:00", "quote", 10.18, 10.18]
["2026-10-02T18:47:48.424402+00:00", "quote", 10.18, 10.18]
["2026-10-02T18:47:48.424403+00:00", "trade", 10.18, 1011.0]
["2026-10-02T18:47:48.424408+00:00", "trade", 10.18, 500.0]
["2026-10-02T18:47:48.424418+00:00", "trade", 10.18, 1189.0]
["2026-10-02T18:47:48.424436+00:00", "trade", 10.18, 100.0]
["2026-10-02T18:47:48.424445+00:00", "trade", 10.18, 253.0]
["2026-10-02T18:47:48.424454+00:00", "trade", 10.18, 100.0]
["2026-10-02T18:47:48.424475+00:00", "trade", 10.18, 100.0]
["2026-10-02T18:47:48.424478+00:00", "trade", 10.18, 100.0]
["2026-10-02T18:47:48.424487+00:00", "trade", 10.18, 100.0]
["2026-10-02T18:47:48.424505+00:00", "trade", 10.18, 100.0]
["2026-10-02T18:47:48.424511+00:00", "trade", 10.18, 73.0]
["2026-10-02T18:47:48.424517+00:00", "trade", 10.18, 100.0]
["2026-10-02T18:47:48.424528+00:00", "quote", 10.18, 10.18]
["2026-10-02T18:47:48.424535+00:00", "trade", 10.18, 100.0]
["2026-10-02T18:47:48.424568+00:00", "quote", 10.18, 10.18]
["2026-10-02T18:47:48.424573+00:00", "quote", 10.18, 10.18]
["2026-10-02T18:47:48.424629+00:00", "trade", 10.18, 73.0]
["2026-10-02T18:47:48.424647+00:00", "trade", 10.18, 100.0]
["2026-10-02T18:47:48.424647+00:00", "trade", 10.18, 819.0]
["2026-10-02T18:47:48.424706+00:00", "trade", 10.18, 100.0]
["2026-10-02T18:47:48.424736+00:00", "trade", 10.18, 100.0]
["2026-10-02T18:47:48.424739+00:00", "trade", 10.18, 100.0]
["2026-10-02T18:47:48.424758+00:00", "trade", 10.18, 100.0]
["2026-10-02T18:47:48.424772+00:00", "trade", 10.18, 100.0]
["2026-10-02T18:47:48.424778+00:00", "trade", 10.18, 100.0]
["2026-10-02T18:47:48.424784+00:00", "trade", 10.18, 73.0]
["2026-10-02T18:47:48.424789+00:00", "quote", 10.18, 10.18]
["2026-10-02T18:47:48.424805+00:00", "trade", 10.18, 100.0]
["2026-10-02T18:47:48.424814+00:00", "trade", 10.18, 100.0]
["2026-10-02T18:47:48.424823+00:00", "trade", 10.18, 73.0]
["2026-10-02T18:47:48.424844+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:47:48.424845+00:00", "trade", 10.18, 100.0]
["2026-10-02T18:47:48.424854+00:00", "trade", 10.18, 16.0]
["2026-10-02T18:47:48.424949+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:47:48.424974+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:47:48.424989+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:47:48.424998+00:00", "trade", 10.18, 372.0]
["2026-10-02T18:47:48.425034+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:47:48.425069+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:47:48.425109+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:47:48.425172+00:00", "trade", 10.18, 100.0]
["2026-10-02T18:47:48.425179+00:00", "trade", 10.18, 100.0]
["2026-10-02T18:47:48.425181+00:00", "trade", 10.18, 100.0]
["2026-10-02T18:47:48.425199+00:00", "trade", 10.18, 800.0]
["2026-10-02T18:47:48.425249+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:47:48.425385+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:47:48.425410+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:47:48.425416+00:00", "trade", 10.18, 4.0]
["2026-10-02T18:47:48.425420+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:47:48.425420+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:47:48.425422+00:00", "trade", 10.18, 217.0]
["2026-10-02T18:47:48.425431+00:00", "trade", 10.18, 200.0]
["2026-10-02T18:47:48.425434+00:00", "trade", 10.18, 100.0]
["2026-10-02T18:47:48.425436+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:47:48.425440+00:00", "trade", 10.18, 100.0]
["2026-10-02T18:47:48.425440+00:00", "trade", 10.18, 22.0]
["2026-10-02T18:47:48.425440+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:47:48.425443+00:00", "trade", 10.18, 100.0]
["2026-10-02T18:47:48.425449+00:00", "trade", 10.18, 200.0]
["2026-10-02T18:47:48.425449+00:00", "trade", 10.18, 100.0]
["2026-10-02T18:47:48.425455+00:00", "trade", 10.18, 3.0]
["2026-10-02T18:47:48.425473+00:00", "trade", 10.18, 37.0]
["2026-10-02T18:47:48.425482+00:00", "trade", 10.175, 1400.0]
["2026-10-02T18:47:48.425485+00:00", "trade", 10.18, 800.0]
["2026-10-02T18:47:48.425485+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:47:48.425488+00:00", "trade", 10.18, 398.0]
["2026-10-02T18:47:48.425503+00:00", "trade", 10.175, 400.0]
["2026-10-02T18:47:48.425518+00:00", "trade", 10.18, 305.0]
["2026-10-02T18:47:48.425536+00:00", "trade", 10.18, 277.0]
["2026-10-02T18:47:48.425548+00:00", "trade", 10.175, 300.0]
["2026-10-02T18:47:48.425550+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:47:48.425578+00:00", "trade", 10.175, 200.0]
["2026-10-02T18:47:48.425605+00:00", "trade", 10.18, 100.0]
["2026-10-02T18:47:48.425663+00:00", "trade", 10.175, 500.0]
["2026-10-02T18:47:48.425666+00:00", "trade", 10.18, 114.0]
["2026-10-02T18:47:48.425725+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:47:48.425816+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:47:48.425858+00:00", "trade", 10.18, 88.0]
["2026-10-02T18:47:48.425866+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:47:48.426017+00:00", "trade", 10.18, 77.0]
["2026-10-02T18:47:48.426628+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:47:48.426754+00:00", "trade", 10.18, 125.0]
["2026-10-02T18:47:48.426953+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:47:48.427109+00:00", "trade", 10.18, 100.0]
["2026-10-02T18:47:48.427172+00:00", "trade", 10.18, 128.0]
["2026-10-02T18:47:48.427184+00:00", "trade", 10.18, 400.0]
["2026-10-02T18:47:48.429850+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:47:48.430347+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:47:48.430793+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:47:48.435021+00:00", "trade", 10.18, 200.0]
["2026-10-02T18:47:48.437469+00:00", "trade", 10.18, 247.0]
["2026-10-02T18:47:48.455322+00:00", "trade", 10.18, 400.0]
["2026-10-02T18:47:48.484982+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:47:48.484982+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:47:48.484997+00:00", "trade", 10.18, 100.0]
["2026-10-02T18:47:48.485012+00:00", "trade", 10.18, 100.0]
["2026-10-02T18:47:48.485012+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:47:48.485015+00:00", "trade", 10.175, 100.0]
["2026-10-02T18:47:48.485022+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:47:48.485024+00:00", "trade", 10.175, 200.0]
["2026-10-02T18:47:48.485027+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:47:48.485066+00:00", "trade", 10.175, 100.0]
["2026-10-02T18:47:48.485075+00:00", "trade", 10.175, 1400.0]
["2026-10-02T18:47:48.485082+00:00", "trade", 10.18, 600.0]
["2026-10-02T18:47:48.485082+00:00", "trade", 10.18, 50.0]
["2026-10-02T18:47:48.485082+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:47:48.485084+00:00", "trade", 10.18, 100.0]
["2026-10-02T18:47:48.485088+00:00", "trade", 10.18, 5.0]
["2026-10-02T18:47:48.485088+00:00", "trade", 10.18, 500.0]
["2026-10-02T18:47:48.485090+00:00", "trade", 10.18, 745.0]
["2026-10-02T18:47:48.485117+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:47:48.485208+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:47:48.485208+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:47:48.485208+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:47:48.485212+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:47:48.485212+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:47:48.485212+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:47:48.485225+00:00", "trade", 10.175, 200.0]
["2026-10-02T18:47:48.485258+00:00", "trade", 10.18, 100.0]
["2026-10-02T18:47:48.485272+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:47:48.485272+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:47:48.485302+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:47:48.485307+00:00", "trade", 10.175, 27.0]
["2026-10-02T18:47:48.485310+00:00", "trade", 10.18, 22.0]
["2026-10-02T18:47:48.485347+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:47:48.485347+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:47:48.485373+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:47:48.485388+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:47:48.485388+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:47:48.485493+00:00", "trade", 10.18, 400.0]
["2026-10-02T18:47:48.485573+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:47:48.485637+00:00", "trade", 10.175, 200.0]
["2026-10-02T18:47:48.485643+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:47:48.485648+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:47:48.485648+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:47:48.485653+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:47:48.485663+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:47:48.485673+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:47:48.485703+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:47:48.485704+00:00", "trade", 10.18, 100.0]
["2026-10-02T18:47:48.485704+00:00", "trade", 10.18, 100.0]
["2026-10-02T18:47:48.485721+00:00", "trade", 10.175, 100.0]
["2026-10-02T18:47:48.485725+00:00", "trade", 10.175, 200.0]
["2026-10-02T18:47:48.485736+00:00", "trade", 10.175, 200.0]
["2026-10-02T18:47:48.485758+00:00", "trade", 10.175, 100.0]
["2026-10-02T18:47:48.485768+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:47:48.485947+00:00", "trade", 10.175, 200.0]
["2026-10-02T18:47:48.486142+00:00", "trade", 10.175, 124.0]
["2026-10-02T18:47:48.488139+00:00", "trade", 10.18, 2.0]
["2026-10-02T18:47:48.488347+00:00", "trade", 10.18, 258.0]
["2026-10-02T18:47:48.491627+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:47:48.497120+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:47:48.497196+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:47:48.497266+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:47:48.513508+00:00", "trade", 10.18, 398.0]
["2026-10-02T18:47:48.536093+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:47:48.536093+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:47:48.536394+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:47:48.846352+00:00", "trade", 10.175, 100.0]
["2026-10-02T18:47:48.848601+00:00", "trade", 10.17, 48.0]
["2026-10-02T18:47:48.848683+00:00", "trade", 10.17, 3.0]
["2026-10-02T18:47:48.848764+00:00", "trade", 10.17, 100.0]
["2026-10-02T18:47:48.848788+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:47:48.848845+00:00", "trade", 10.17, 349.0]
["2026-10-02T18:47:48.848938+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:47:48.850006+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:47:48.854207+00:00", "trade", 10.17, 142.0]
["2026-10-02T18:47:48.865718+00:00", "trade", 10.18, 200.0]
["2026-10-02T18:47:48.865773+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:47:48.865944+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:47:48.866069+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:47:48.866094+00:00", "trade", 10.175, 4.0]
["2026-10-02T18:47:49.306663+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:47:49.308628+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:47:49.485759+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:47:50.483336+00:00", "trade", 10.175, 6.0]
["2026-10-02T18:48:00.006894+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:48:03.847388+00:00", "trade", 10.175, 1.0]
["2026-10-02T18:48:08.716302+00:00", "trade", 10.175, 3.0]
["2026-10-02T18:48:11.547150+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:48:11.551360+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:48:11.551572+00:00", "trade", 10.17, 100.0]
["2026-10-02T18:48:11.551576+00:00", "trade", 10.17, 99.0]
["2026-10-02T18:48:11.551576+00:00", "trade", 10.17, 78.0]
["2026-10-02T18:48:11.551578+00:00", "trade", 10.17, 205.0]
["2026-10-02T18:48:11.551581+00:00", "trade", 10.17, 200.0]
["2026-10-02T18:48:11.551581+00:00", "trade", 10.17, 27.0]
["2026-10-02T18:48:11.551581+00:00", "trade", 10.17, 3.0]
["2026-10-02T18:48:11.551584+00:00", "trade", 10.17, 13.0]
["2026-10-02T18:48:11.551596+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:48:11.551626+00:00", "trade", 10.17, 26.0]
["2026-10-02T18:48:11.551635+00:00", "trade", 10.17, 100.0]
["2026-10-02T18:48:11.551635+00:00", "trade", 10.17, 300.0]
["2026-10-02T18:48:11.551635+00:00", "trade", 10.17, 20.0]
["2026-10-02T18:48:11.551636+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:48:11.551641+00:00", "trade", 10.17, 100.0]
["2026-10-02T18:48:11.551641+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:48:11.551645+00:00", "trade", 10.17, 99.0]
["2026-10-02T18:48:11.551648+00:00", "trade", 10.17, 372.0]
["2026-10-02T18:48:11.551650+00:00", "trade", 10.17, 100.0]
["2026-10-02T18:48:11.551654+00:00", "trade", 10.17, 94.0]
["2026-10-02T18:48:11.551654+00:00", "trade", 10.17, 605.0]
["2026-10-02T18:48:11.551656+00:00", "trade", 10.17, 13.0]
["2026-10-02T18:48:11.551766+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:48:11.552223+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:48:11.552228+00:00", "trade", 10.17, 100.0]
["2026-10-02T18:48:11.552228+00:00", "trade", 10.17, 100.0]
["2026-10-02T18:48:11.552273+00:00", "quote", 10.17, 10.17]
["2026-10-02T18:48:11.552278+00:00", "quote", 10.17, 10.17]
["2026-10-02T18:48:11.552298+00:00", "quote", 10.17, 10.17]
["2026-10-02T18:48:11.552383+00:00", "quote", 10.17, 10.17]
["2026-10-02T18:48:11.552418+00:00", "quote", 10.17, 10.17]
["2026-10-02T18:48:11.552463+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:48:11.552468+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:48:11.552468+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:48:11.552724+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:48:11.553000+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:48:11.553004+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:48:11.553100+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:48:11.553601+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:48:11.554012+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:48:11.554102+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:48:11.581257+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:48:11.642312+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:48:14.018231+00:00", "trade", 10.165, 1.0]
["2026-10-02T18:48:14.018710+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:48:16.204210+00:00", "trade", 10.16, 12.0]
["2026-10-02T18:48:16.204218+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:48:16.204253+00:00", "trade", 10.16, 39.0]
["2026-10-02T18:48:16.204379+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:48:16.204379+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:48:16.204860+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:48:16.204900+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:48:16.205037+00:00", "trade", 10.165, 2.0]
["2026-10-02T18:48:16.206318+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:48:16.206444+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:48:16.206860+00:00", "quote", 10.16, 10.16]
["2026-10-02T18:48:16.206870+00:00", "quote", 10.16, 10.16]
["2026-10-02T18:48:16.207005+00:00", "quote", 10.16, 10.16]
["2026-10-02T18:48:16.207010+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:48:16.207010+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:48:16.207035+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:48:16.207105+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:48:16.207180+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:48:16.207301+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:48:16.207518+00:00", "trade", 10.16, 100.0]
["2026-10-02T18:48:16.207541+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:48:16.207621+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:48:16.207662+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:48:16.207732+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:48:16.207822+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:48:16.207849+00:00", "trade", 10.16, 100.0]
["2026-10-02T18:48:16.207897+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:48:16.207897+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:48:16.207939+00:00", "trade", 10.155, 3.0]
["2026-10-02T18:48:16.208183+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:48:16.209701+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:48:16.212458+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:48:16.213385+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:48:16.214378+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:48:16.214393+00:00", "trade", 10.155, 35.0]
["2026-10-02T18:48:16.214984+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:48:16.305785+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:48:16.308306+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:48:16.427876+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:48:16.913413+00:00", "trade", 10.155, 100.0]
["2026-10-02T18:48:16.916691+00:00", "trade", 10.155, 45.0]
["2026-10-02T18:48:17.001918+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:48:17.072666+00:00", "trade", 10.155, 900.0]
["2026-10-02T18:48:21.453822+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:48:21.454504+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:48:21.456368+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:48:22.352817+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:48:22.396857+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:48:22.411222+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:48:22.411357+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:48:22.838163+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:48:23.169963+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:48:23.170605+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:48:23.320998+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:48:23.994722+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:48:23.995589+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:48:24.169498+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:48:25.156944+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:48:25.157716+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:48:25.157927+00:00", "trade", 10.15, 400.0]
["2026-10-02T18:48:25.157927+00:00", "trade", 10.15, 500.0]
["2026-10-02T18:48:25.157927+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:48:25.157931+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:48:25.157932+00:00", "trade", 10.15, 100.0]
["2026-10-02T18:48:25.157932+00:00", "trade", 10.15, 291.0]
["2026-10-02T18:48:25.157932+00:00", "trade", 10.15, 500.0]
["2026-10-02T18:48:25.158017+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:48:25.158037+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:48:25.158077+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:48:25.158092+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:48:25.158122+00:00", "trade", 10.15, 100.0]
["2026-10-02T18:48:25.158277+00:00", "quote", 10.15, 10.15]
["2026-10-02T18:48:25.158277+00:00", "quote", 10.15, 10.15]
["2026-10-02T18:48:25.158337+00:00", "quote", 10.15, 10.15]
["2026-10-02T18:48:25.158413+00:00", "trade", 10.15, 7.0]
["2026-10-02T18:48:25.158453+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:48:25.158480+00:00", "trade", 10.15, 16.0]
["2026-10-02T18:48:25.158653+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:48:25.158654+00:00", "trade", 10.15, 100.0]
["2026-10-02T18:48:25.158698+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:48:25.158994+00:00", "trade", 10.15, 100.0]
["2026-10-02T18:48:25.159335+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:48:25.159337+00:00", "trade", 10.15, 100.0]
["2026-10-02T18:48:25.159355+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:48:25.159370+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:48:25.159635+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:48:25.159680+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:48:25.159724+00:00", "trade", 10.15, 100.0]
["2026-10-02T18:48:25.159736+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:48:25.160031+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:48:25.160100+00:00", "trade", 10.15, 100.0]
["2026-10-02T18:48:25.160101+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:48:25.160342+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:48:25.160434+00:00", "trade", 10.15, 100.0]
["2026-10-02T18:48:25.160732+00:00", "trade", 10.15, 100.0]
["2026-10-02T18:48:25.160733+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:48:25.160783+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:48:25.160793+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:48:25.161084+00:00", "trade", 10.15, 100.0]
["2026-10-02T18:48:25.161169+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:48:25.161382+00:00", "trade", 10.15, 100.0]
["2026-10-02T18:48:25.161385+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:48:25.161610+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:48:25.161718+00:00", "trade", 10.15, 100.0]
["2026-10-02T18:48:25.162001+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:48:25.162402+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:48:25.162532+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:48:25.162968+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:48:25.165690+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:48:25.165930+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:48:25.169338+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:48:25.169404+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:48:25.174591+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:48:25.265287+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:48:25.265588+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:48:25.266244+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:48:25.266244+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:48:25.269402+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:48:25.273847+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:48:25.528327+00:00", "trade", 10.145, 50.0]
["2026-10-02T18:48:26.158709+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:48:26.645045+00:00", "trade", 10.145, 500.0]
["2026-10-02T18:48:27.298688+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:48:29.830261+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:48:29.830321+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:48:29.830782+00:00", "trade", 10.15, 500.0]
["2026-10-02T18:48:29.830786+00:00", "trade", 10.15, 700.0]
["2026-10-02T18:48:29.830818+00:00", "trade", 10.15, 37.0]
["2026-10-02T18:48:29.830827+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:48:29.830854+00:00", "trade", 10.15, 200.0]
["2026-10-02T18:48:29.830857+00:00", "trade", 10.15, 90.0]
["2026-10-02T18:48:29.830863+00:00", "trade", 10.15, 100.0]
["2026-10-02T18:48:29.830907+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:48:29.830917+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:48:29.830917+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:48:29.830917+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:48:29.830987+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:48:29.831058+00:00", "quote", 10.15, 10.15]
["2026-10-02T18:48:29.831073+00:00", "quote", 10.15, 10.15]
["2026-10-02T18:48:29.831118+00:00", "quote", 10.15, 10.15]
["2026-10-02T18:48:29.831153+00:00", "quote", 10.15, 10.15]
["2026-10-02T18:48:29.831168+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:48:29.831168+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:48:29.831173+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:48:29.831243+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:48:29.831489+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:48:29.831729+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:48:29.831729+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:48:29.831769+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:48:29.831809+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:48:29.831849+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:48:29.832787+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:48:29.833448+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:48:29.833884+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:48:29.834010+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:48:29.834451+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:48:29.841267+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:48:29.841337+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:48:29.841392+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:48:29.860468+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:48:29.927081+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:48:29.933582+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:48:29.933587+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:48:30.006926+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:48:32.534760+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:48:32.534805+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:48:34.143584+00:00", "trade", 10.1753, 100.0]
["2026-10-02T18:48:36.833765+00:00", "trade", 10.15, 346.0]
["2026-10-02T18:48:40.094890+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:48:41.493483+00:00", "trade", 10.16, 1.0]
["2026-10-02T18:48:41.493565+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:48:41.493974+00:00", "trade", 10.16, 31.0]
["2026-10-02T18:48:41.494557+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:48:41.494598+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:48:41.494641+00:00", "trade", 10.155, 1.0]
["2026-10-02T18:48:41.494665+00:00", "trade", 10.155, 1.0]
["2026-10-02T18:48:41.495079+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:48:41.495079+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:48:41.681137+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:48:48.120679+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:48:49.892207+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:48:49.892653+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:48:54.829331+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:48:57.341683+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:49:00.006959+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:49:05.536606+00:00", "trade", 10.16, 1.0]
["2026-10-02T18:49:05.542694+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:49:05.555179+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:49:05.619351+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:49:05.619417+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:49:05.619878+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:49:05.620359+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:49:06.211792+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:49:06.212674+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:49:10.828774+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:49:10.839293+00:00", "trade", 10.16, 120.0]
["2026-10-02T18:49:10.839318+00:00", "trade", 10.16, 5.0]
["2026-10-02T18:49:10.839320+00:00", "trade", 10.16, 400.0]
["2026-10-02T18:49:10.839320+00:00", "trade", 10.16, 500.0]
["2026-10-02T18:49:10.839341+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:49:10.839378+00:00", "trade", 10.16, 100.0]
["2026-10-02T18:49:10.839381+00:00", "trade", 10.16, 200.0]
["2026-10-02T18:49:10.839384+00:00", "trade", 10.16, 100.0]
["2026-10-02T18:49:10.839384+00:00", "trade", 10.16, 100.0]
["2026-10-02T18:49:10.839388+00:00", "trade", 10.16, 100.0]
["2026-10-02T18:49:10.839393+00:00", "trade", 10.16, 200.0]
["2026-10-02T18:49:10.839395+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:49:10.839435+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:49:10.839435+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:49:10.839440+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:49:10.839510+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:49:10.839580+00:00", "quote", 10.16, 10.16]
["2026-10-02T18:49:10.839595+00:00", "quote", 10.16, 10.16]
["2026-10-02T18:49:10.839672+00:00", "trade", 10.16, 200.0]
["2026-10-02T18:49:10.839690+00:00", "quote", 10.16, 10.16]
["2026-10-02T18:49:10.839690+00:00", "quote", 10.16, 10.16]
["2026-10-02T18:49:10.839735+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:49:10.840011+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:49:10.840016+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:49:10.840041+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:49:10.840135+00:00", "trade", 10.16, 200.0]
["2026-10-02T18:49:10.840177+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:49:10.840217+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:49:10.840217+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:49:10.840297+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:49:10.840457+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:49:10.840487+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:49:10.841019+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:49:10.841399+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:49:10.841409+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:49:10.842006+00:00", "trade", 10.165, 4.0]
["2026-10-02T18:49:10.869000+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:49:10.871136+00:00", "trade", 10.165, 237.0]
["2026-10-02T18:49:10.874985+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:49:10.917561+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:49:10.939909+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:49:11.373692+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:49:11.769093+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:49:13.192322+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:49:14.597395+00:00", "trade", 10.16, 6.0]
["2026-10-02T18:49:14.597397+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:49:14.597998+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:49:14.611561+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:49:17.094437+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:49:17.423380+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:49:20.231827+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:49:25.976936+00:00", "trade", 10.16, 14.0]
["2026-10-02T18:49:30.006986+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:49:37.132716+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:49:46.936827+00:00", "trade", 10.16, 6.0]
["2026-10-02T18:50:00.006998+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:50:19.458791+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:50:19.458796+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:50:20.470229+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:50:24.212230+00:00", "trade", 10.1745, 100.0]
["2026-10-02T18:50:25.770905+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:50:30.007015+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:50:31.242026+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:50:32.444089+00:00", "trade", 10.165, 2.0]
["2026-10-02T18:50:35.479101+00:00", "trade", 10.165, 100.0]
["2026-10-02T18:50:35.906542+00:00", "trade", 10.165, 250.0]
["2026-10-02T18:50:41.059277+00:00", "trade", 10.165, 500.0]
["2026-10-02T18:50:53.846149+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:50:59.091738+00:00", "trade", 10.1616, 403.0]
["2026-10-02T18:51:00.007038+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:51:05.527492+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:51:05.528692+00:00", "trade", 10.165, 125.0]
["2026-10-02T18:51:05.532021+00:00", "trade", 10.165, 375.0]
["2026-10-02T18:51:05.532860+00:00", "trade", 10.165, 124.0]
["2026-10-02T18:51:05.770477+00:00", "trade", 10.165, 376.0]
["2026-10-02T18:51:06.240424+00:00", "trade", 10.165, 5.0]
["2026-10-02T18:51:07.459857+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:51:09.902754+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:51:09.903791+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:51:10.154188+00:00", "trade", 10.165, 1.0]
["2026-10-02T18:51:10.332119+00:00", "trade", 10.1742, 100.0]
["2026-10-02T18:51:10.422472+00:00", "trade", 10.1742, 51.0]
["2026-10-02T18:51:17.391201+00:00", "trade", 10.1699, 1.0]
["2026-10-02T18:51:23.674603+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:51:23.676242+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:51:27.120102+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:51:30.007060+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:51:35.510641+00:00", "trade", 10.165, 100.0]
["2026-10-02T18:51:59.421849+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:51:59.421900+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:52:00.007093+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:52:05.049301+00:00", "trade", 10.16, 509.0]
["2026-10-02T18:52:05.591043+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:52:07.651544+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:52:17.424953+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:52:19.331184+00:00", "trade", 10.16, 983.0]
["2026-10-02T18:52:19.337637+00:00", "trade", 10.165, 1.0]
["2026-10-02T18:52:19.341959+00:00", "trade", 10.165, 1.0]
["2026-10-02T18:52:23.807197+00:00", "trade", 10.16, 2.0]
["2026-10-02T18:52:28.287676+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:52:28.821182+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:52:28.822495+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:52:30.007135+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:52:30.312700+00:00", "trade", 10.1628, 244.0]
["2026-10-02T18:52:32.024153+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:52:32.571564+00:00", "trade", 10.165, 100.0]
["2026-10-02T18:52:37.877950+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:52:40.520472+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:52:40.520512+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:52:43.906940+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:52:45.155808+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:52:45.369931+00:00", "trade", 10.16, 1.0]
["2026-10-02T18:52:45.369978+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:52:45.369993+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:52:45.369998+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:52:46.369989+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:52:48.254456+00:00", "trade", 10.165, 3.0]
["2026-10-02T18:52:51.697302+00:00", "trade", 10.1603, 4.0]
["2026-10-02T18:52:52.478417+00:00", "trade", 10.165, 10.0]
["2026-10-02T18:52:56.571875+00:00", "trade", 10.1585, 200.0]
["2026-10-02T18:52:56.686261+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:52:56.686311+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:52:56.687254+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:52:58.145766+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:52:58.693916+00:00", "trade", 10.165, 4.0]
["2026-10-02T18:52:58.696175+00:00", "trade", 10.165, 5.0]
["2026-10-02T18:52:58.696689+00:00", "trade", 10.165, 5.0]
["2026-10-02T18:52:58.699013+00:00", "trade", 10.165, 2.0]
["2026-10-02T18:52:58.699094+00:00", "trade", 10.165, 1.0]
["2026-10-02T18:52:58.708173+00:00", "trade", 10.165, 5.0]
["2026-10-02T18:53:00.007163+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:53:03.105274+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:53:03.105580+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:53:05.544295+00:00", "trade", 10.1585, 100.0]
["2026-10-02T18:53:05.880868+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:53:05.885469+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:53:07.032238+00:00", "trade", 10.1585, 100.0]
["2026-10-02T18:53:08.849248+00:00", "trade", 10.165, 1.0]
["2026-10-02T18:53:10.158900+00:00", "trade", 10.165, 500.0]
["2026-10-02T18:53:15.713288+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:53:15.714235+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:53:15.933192+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:53:15.933833+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:53:16.061106+00:00", "trade", 10.165, 1.0]
["2026-10-02T18:53:17.810301+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:53:18.709010+00:00", "trade", 10.165, 1.0]
["2026-10-02T18:53:18.709862+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:53:19.082312+00:00", "trade", 10.165, 69.0]
["2026-10-02T18:53:20.051477+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:53:20.074872+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:53:21.735027+00:00", "trade", 10.1678, 4000.0]
["2026-10-02T18:53:24.050809+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:53:24.050864+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:53:25.267586+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:53:26.523867+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:53:26.625188+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:53:26.625253+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:53:27.947152+00:00", "trade", 10.165, 100.0]
["2026-10-02T18:53:30.007180+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:53:30.897646+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:53:31.196051+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:53:33.692920+00:00", "trade", 10.165, 1.0]
["2026-10-02T18:53:38.177589+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:53:38.177639+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:53:38.177642+00:00", "trade", 10.17, 23.0]
["2026-10-02T18:53:40.421383+00:00", "trade", 10.17, 100.0]
["2026-10-02T18:53:40.421464+00:00", "trade", 10.17, 150.0]
["2026-10-02T18:53:40.421812+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:53:40.422183+00:00", "trade", 10.17, 200.0]
["2026-10-02T18:53:40.422231+00:00", "trade", 10.17, 100.0]
["2026-10-02T18:53:40.422233+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:53:40.422234+00:00", "trade", 10.17, 400.0]
["2026-10-02T18:53:40.422237+00:00", "trade", 10.17, 6.0]
["2026-10-02T18:53:40.422240+00:00", "trade", 10.17, 400.0]
["2026-10-02T18:53:40.422247+00:00", "trade", 10.17, 100.0]
["2026-10-02T18:53:40.422249+00:00", "trade", 10.17, 100.0]
["2026-10-02T18:53:40.422255+00:00", "trade", 10.17, 200.0]
["2026-10-02T18:53:40.422278+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:53:40.422283+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:53:40.422288+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:53:40.422323+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:53:40.422323+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:53:40.422368+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:53:40.422439+00:00", "quote", 10.17, 10.17]
["2026-10-02T18:53:40.422451+00:00", "trade", 10.17, 100.0]
["2026-10-02T18:53:40.422457+00:00", "trade", 10.17, 100.0]
["2026-10-02T18:53:40.422457+00:00", "trade", 10.17, 100.0]
["2026-10-02T18:53:40.422459+00:00", "trade", 10.17, 100.0]
["2026-10-02T18:53:40.422459+00:00", "quote", 10.17, 10.17]
["2026-10-02T18:53:40.422499+00:00", "quote", 10.17, 10.17]
["2026-10-02T18:53:40.422549+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:53:40.422574+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:53:40.422629+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:53:40.422694+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:53:40.422699+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:53:40.422739+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:53:40.423070+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:53:40.423110+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:53:40.423250+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:53:40.423316+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:53:40.423316+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:53:40.423395+00:00", "trade", 10.175, 5.0]
["2026-10-02T18:53:40.424153+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:53:40.424468+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:53:40.433730+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:53:40.433796+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:53:40.445254+00:00", "trade", 10.17, 11.0]
["2026-10-02T18:53:40.447513+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:53:40.451337+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:53:40.451919+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:53:40.522472+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:53:40.522522+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:53:40.922870+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:53:40.923191+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:53:44.109592+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:53:47.133240+00:00", "trade", 10.175, 14.0]
["2026-10-02T18:53:47.135655+00:00", "trade", 10.175, 1.0]
["2026-10-02T18:53:48.717438+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:53:49.253941+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:53:49.254863+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:53:49.264305+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:53:51.549480+00:00", "trade", 10.175, 100.0]
["2026-10-02T18:53:53.954186+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:53:54.050501+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:53:59.723703+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:53:59.762074+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:54:00.007208+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:54:00.730230+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:54:00.781687+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:54:01.803776+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:54:01.837952+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:54:02.147610+00:00", "trade", 10.1668, 7.0]
["2026-10-02T18:54:02.408255+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:54:02.547501+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:54:06.944811+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:54:07.066090+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:54:10.437739+00:00", "trade", 10.1746, 2.0]
["2026-10-02T18:54:13.316710+00:00", "trade", 10.1672, 251.0]
["2026-10-02T18:54:13.339727+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:54:13.339730+00:00", "trade", 10.18, 100.0]
["2026-10-02T18:54:13.339782+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:54:13.340649+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:54:13.340649+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:54:13.340689+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:54:13.340689+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:54:13.340689+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:54:13.342087+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:54:13.435440+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:54:13.435440+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:54:14.339783+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:54:14.340154+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:54:16.071894+00:00", "trade", 10.175, 2.0]
["2026-10-02T18:54:17.453407+00:00", "trade", 10.175, 50.0]
["2026-10-02T18:54:18.865954+00:00", "trade", 10.18, 1.0]
["2026-10-02T18:54:21.034814+00:00", "trade", 10.175, 100.0]
["2026-10-02T18:54:21.034883+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:54:21.034943+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:54:21.065135+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:54:21.066038+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:54:22.568718+00:00", "trade", 10.1785, 3.0]
["2026-10-02T18:54:23.980306+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:54:23.981669+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:54:23.982787+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:54:23.982987+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:54:23.988992+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:54:24.124043+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:54:24.124464+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:54:24.124635+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:54:24.125116+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:54:24.125592+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:54:24.236526+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:54:24.237037+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:54:24.237047+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:54:24.237148+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:54:24.247567+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:54:24.247572+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:54:26.082727+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:54:26.083669+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:54:30.007235+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:54:31.478517+00:00", "trade", 10.1734, 27.0]
["2026-10-02T18:54:33.890717+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:54:38.882157+00:00", "trade", 10.1668, 100.0]
["2026-10-02T18:54:40.439736+00:00", "trade", 10.1767, 4.0]
["2026-10-02T18:54:40.650676+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:54:40.651027+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:54:40.651283+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:54:40.651657+00:00", "trade", 10.18, 16.0]
["2026-10-02T18:54:40.793055+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:54:40.851470+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:54:41.667031+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:54:42.016899+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:54:43.277556+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:54:43.392660+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:54:43.392720+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:54:43.800511+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:54:43.959730+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:54:48.141728+00:00", "trade", 10.1668, 100.0]
["2026-10-02T18:54:48.437461+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:54:50.695803+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:54:50.888753+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:54:50.889359+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:54:52.498997+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:54:58.851891+00:00", "trade", 10.18, 1.0]
["2026-10-02T18:54:58.851996+00:00", "trade", 10.18, 700.0]
["2026-10-02T18:54:58.851998+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:54:58.851999+00:00", "trade", 10.18, 100.0]
["2026-10-02T18:54:58.851999+00:00", "trade", 10.18, 276.0]
["2026-10-02T18:54:58.852023+00:00", "trade", 10.18, 324.0]
["2026-10-02T18:54:58.852026+00:00", "trade", 10.18, 500.0]
["2026-10-02T18:54:58.852028+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:54:58.852083+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:54:58.852113+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:54:58.852118+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:54:58.852123+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:54:58.852312+00:00", "trade", 10.18, 200.0]
["2026-10-02T18:54:58.852409+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:54:58.852483+00:00", "trade", 10.18, 100.0]
["2026-10-02T18:54:58.852534+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:54:58.852549+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:54:58.852564+00:00", "quote", 10.18, 10.18]
["2026-10-02T18:54:58.852594+00:00", "quote", 10.18, 10.18]
["2026-10-02T18:54:58.852624+00:00", "quote", 10.18, 10.18]
["2026-10-02T18:54:58.852624+00:00", "quote", 10.18, 10.18]
["2026-10-02T18:54:58.852629+00:00", "quote", 10.18, 10.18]
["2026-10-02T18:54:58.852629+00:00", "quote", 10.18, 10.18]
["2026-10-02T18:54:58.852634+00:00", "quote", 10.18, 10.18]
["2026-10-02T18:54:58.852634+00:00", "quote", 10.18, 10.18]
["2026-10-02T18:54:58.852639+00:00", "quote", 10.18, 10.18]
["2026-10-02T18:54:58.852639+00:00", "quote", 10.18, 10.18]
["2026-10-02T18:54:58.852644+00:00", "quote", 10.18, 10.18]
["2026-10-02T18:54:58.852660+00:00", "quote", 10.18, 10.18]
["2026-10-02T18:54:58.852704+00:00", "quote", 10.18, 10.18]
["2026-10-02T18:54:58.852750+00:00", "quote", 10.18, 10.18]
["2026-10-02T18:54:58.852800+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:54:58.852845+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:54:58.853040+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:54:58.853040+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:54:58.853045+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:54:58.853226+00:00", "trade", 10.18, 5.0]
["2026-10-02T18:54:58.853281+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:54:58.853281+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:54:58.853313+00:00", "trade", 10.18, 25.0]
["2026-10-02T18:54:58.853571+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:54:58.854759+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:54:58.855276+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:54:58.858037+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:54:58.858092+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:54:58.859445+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:54:58.868208+00:00", "trade", 10.185, 534.0]
["2026-10-02T18:54:58.876817+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:54:58.881704+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:54:58.996913+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:54:59.852054+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:54:59.852099+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:55:00.007263+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:55:01.277748+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:55:03.943860+00:00", "trade", 10.1737, 6.0]
["2026-10-02T18:55:05.903492+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:55:07.530425+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:55:09.145967+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:55:09.146383+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:55:09.272027+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:55:09.272944+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:55:09.274989+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:55:11.700660+00:00", "trade", 10.185, 100.0]
["2026-10-02T18:55:12.073016+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:55:12.286008+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:55:12.289207+00:00", "trade", 10.185, 4.0]
["2026-10-02T18:55:14.527254+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:55:14.934283+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:55:14.941236+00:00", "trade", 10.185, 4.0]
["2026-10-02T18:55:14.942468+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:55:14.942789+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:55:14.942909+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:55:19.392318+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:55:19.392754+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:55:19.392794+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:55:19.474062+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:55:19.607851+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:55:28.854739+00:00", "trade", 10.1834, 12.0]
["2026-10-02T18:55:28.855834+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:55:28.857178+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:55:30.007286+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:55:36.438328+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:55:38.383048+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:55:40.106879+00:00", "trade", 10.185, 200.0]
["2026-10-02T18:55:47.741783+00:00", "trade", 10.185, 100.0]
["2026-10-02T18:55:48.848920+00:00", "trade", 10.185, 1.0]
["2026-10-02T18:55:51.550712+00:00", "trade", 10.181, 222.0]
["2026-10-02T18:55:53.527009+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:55:53.527450+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:55:53.757388+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:55:53.758085+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:55:54.258045+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:55:55.020380+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:55:55.021217+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:55:55.966563+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:55:55.967004+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:55:57.744691+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:55:57.745498+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:55:57.746380+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:55:57.746822+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:55:57.752164+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:55:57.910436+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:55:57.919914+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:55:58.856739+00:00", "trade", 10.185, 4.0]
["2026-10-02T18:56:00.007299+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:56:01.913186+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:56:01.914615+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:56:10.266344+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:56:27.809363+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:56:27.810350+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:56:28.640696+00:00", "trade", 10.185, 17.0]
["2026-10-02T18:56:28.640708+00:00", "trade", 10.185, 1.0]
["2026-10-02T18:56:30.007321+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:56:30.462611+00:00", "trade", 10.1709, 100.0]
["2026-10-02T18:56:35.747944+00:00", "trade", 10.185, 100.0]
["2026-10-02T18:56:35.749282+00:00", "trade", 10.185, 2.0]
["2026-10-02T18:56:43.861225+00:00", "trade", 10.185, 1.0]
["2026-10-02T18:56:48.291929+00:00", "trade", 10.171, 100.0]
["2026-10-02T18:57:00.007354+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:57:07.386373+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:57:07.386854+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:57:12.673419+00:00", "trade", 10.185, 100.0]
["2026-10-02T18:57:12.673449+00:00", "trade", 10.185, 1.0]
["2026-10-02T18:57:12.674727+00:00", "trade", 10.185, 1.0]
["2026-10-02T18:57:18.450476+00:00", "trade", 10.185, 217.0]
["2026-10-02T18:57:23.834198+00:00", "trade", 10.185, 100.0]
["2026-10-02T18:57:30.007386+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:57:30.825213+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:57:31.157540+00:00", "trade", 10.185, 10.0]
["2026-10-02T18:57:33.848623+00:00", "trade", 10.185, 1.0]
["2026-10-02T18:57:33.852656+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:57:39.231947+00:00", "trade", 10.185, 6.0]
["2026-10-02T18:57:40.275398+00:00", "trade", 10.1732, 100.0]
["2026-10-02T18:57:42.129986+00:00", "trade", 10.185, 487.0]
["2026-10-02T18:57:42.675740+00:00", "trade", 10.185, 11.0]
["2026-10-02T18:57:44.201931+00:00", "trade", 10.185, 769.0]
["2026-10-02T18:57:56.228309+00:00", "trade", 10.185, 4.0]
["2026-10-02T18:57:58.281932+00:00", "trade", 10.185, 100.0]
["2026-10-02T18:57:58.287990+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:57:58.288124+00:00", "trade", 10.18, 800.0]
["2026-10-02T18:57:58.288127+00:00", "trade", 10.18, 100.0]
["2026-10-02T18:57:58.288134+00:00", "trade", 10.18, 100.0]
["2026-10-02T18:57:58.288134+00:00", "trade", 10.185, 100.0]
["2026-10-02T18:57:58.288136+00:00", "trade", 10.18, 5.0]
["2026-10-02T18:57:58.288136+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:57:58.288140+00:00", "trade", 10.18, 20.0]
["2026-10-02T18:57:58.288140+00:00", "trade", 10.18, 500.0]
["2026-10-02T18:57:58.288140+00:00", "trade", 10.18, 100.0]
["2026-10-02T18:57:58.288142+00:00", "trade", 10.18, 100.0]
["2026-10-02T18:57:58.288145+00:00", "trade", 10.18, 100.0]
["2026-10-02T18:57:58.288145+00:00", "trade", 10.18, 99.0]
["2026-10-02T18:57:58.288176+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:57:58.288184+00:00", "trade", 10.18, 29.0]
["2026-10-02T18:57:58.288191+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:57:58.288193+00:00", "trade", 10.18, 5.0]
["2026-10-02T18:57:58.288197+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:57:58.288199+00:00", "trade", 10.18, 33.0]
["2026-10-02T18:57:58.288202+00:00", "trade", 10.18, 18.0]
["2026-10-02T18:57:58.288208+00:00", "trade", 10.18, 100.0]
["2026-10-02T18:57:58.288214+00:00", "trade", 10.18, 106.0]
["2026-10-02T18:57:58.288214+00:00", "trade", 10.18, 200.0]
["2026-10-02T18:57:58.288217+00:00", "trade", 10.18, 60.0]
["2026-10-02T18:57:58.288217+00:00", "trade", 10.18, 36.0]
["2026-10-02T18:57:58.288223+00:00", "trade", 10.18, 12.0]
["2026-10-02T18:57:58.288223+00:00", "trade", 10.18, 800.0]
["2026-10-02T18:57:58.288227+00:00", "trade", 10.18, 149.0]
["2026-10-02T18:57:58.288236+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:57:58.288241+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:57:58.288316+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:57:58.288597+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:57:58.288637+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:57:58.288747+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:57:58.288747+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:57:58.288749+00:00", "trade", 10.18, 200.0]
["2026-10-02T18:57:58.288749+00:00", "trade", 10.18, 22.0]
["2026-10-02T18:57:58.288792+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:57:58.288797+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:57:58.288832+00:00", "quote", 10.18, 10.18]
["2026-10-02T18:57:58.288837+00:00", "quote", 10.18, 10.18]
["2026-10-02T18:57:58.288852+00:00", "quote", 10.18, 10.18]
["2026-10-02T18:57:58.288872+00:00", "quote", 10.18, 10.18]
["2026-10-02T18:57:58.288875+00:00", "trade", 10.18, 400.0]
["2026-10-02T18:57:58.288878+00:00", "trade", 10.18, 28.0]
["2026-10-02T18:57:58.288878+00:00", "quote", 10.18, 10.18]
["2026-10-02T18:57:58.288893+00:00", "quote", 10.18, 10.18]
["2026-10-02T18:57:58.288924+00:00", "trade", 10.18, 472.0]
["2026-10-02T18:57:58.288927+00:00", "trade", 10.18, 2.0]
["2026-10-02T18:57:58.288927+00:00", "trade", 10.18, 21.0]
["2026-10-02T18:57:58.288927+00:00", "trade", 10.18, 24.0]
["2026-10-02T18:57:58.288957+00:00", "trade", 10.18, 99.0]
["2026-10-02T18:57:58.288988+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:57:58.288990+00:00", "trade", 10.18, 39.0]
["2026-10-02T18:57:58.289013+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:57:58.289083+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:57:58.289408+00:00", "trade", 10.1826, 22.0]
["2026-10-02T18:57:58.289464+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:57:58.289516+00:00", "trade", 10.1803, 20.0]
["2026-10-02T18:57:58.289955+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:57:58.290150+00:00", "trade", 10.18, 24.0]
["2026-10-02T18:57:58.290216+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:57:58.290316+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:57:58.292115+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:57:58.292366+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:57:58.292451+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:57:58.298225+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:57:58.298285+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:57:58.317816+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:57:58.399180+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:57:58.399275+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:58:00.007419+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:58:01.735168+00:00", "trade", 10.1761, 100.0]
["2026-10-02T18:58:02.858129+00:00", "trade", 10.1813, 9.0]
["2026-10-02T18:58:09.526208+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:58:09.527038+00:00", "trade", 10.17, 100.0]
["2026-10-02T18:58:09.528969+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:58:09.530708+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:58:12.568200+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:58:17.134322+00:00", "trade", 10.175, 100.0]
["2026-10-02T18:58:17.289326+00:00", "trade", 10.18, 56.0]
["2026-10-02T18:58:17.289356+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:58:17.290348+00:00", "trade", 10.175, 64.0]
["2026-10-02T18:58:26.009771+00:00", "trade", 10.18, 220.0]
["2026-10-02T18:58:28.358062+00:00", "trade", 10.175, 8.0]
["2026-10-02T18:58:30.007437+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:58:39.557098+00:00", "trade", 10.175, 250.0]
["2026-10-02T18:58:39.557100+00:00", "trade", 10.18, 299.0]
["2026-10-02T18:58:39.557103+00:00", "trade", 10.175, 250.0]
["2026-10-02T18:58:39.557123+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:58:39.557138+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:58:39.557158+00:00", "trade", 10.18, 295.0]
["2026-10-02T18:58:39.557179+00:00", "trade", 10.175, 250.0]
["2026-10-02T18:58:39.557194+00:00", "trade", 10.18, 1.0]
["2026-10-02T18:58:39.557212+00:00", "trade", 10.175, 250.0]
["2026-10-02T18:58:39.557218+00:00", "trade", 10.18, 221.0]
["2026-10-02T18:58:39.557221+00:00", "trade", 10.175, 250.0]
["2026-10-02T18:58:39.557260+00:00", "trade", 10.18, 26.0]
["2026-10-02T18:58:39.557275+00:00", "trade", 10.18, 100.0]
["2026-10-02T18:58:39.557320+00:00", "trade", 10.175, 250.0]
["2026-10-02T18:58:39.557342+00:00", "trade", 10.18, 200.0]
["2026-10-02T18:58:39.557342+00:00", "trade", 10.18, 100.0]
["2026-10-02T18:58:39.557347+00:00", "trade", 10.18, 400.0]
["2026-10-02T18:58:39.557353+00:00", "trade", 10.18, 189.0]
["2026-10-02T18:58:39.557353+00:00", "trade", 10.18, 500.0]
["2026-10-02T18:58:39.557357+00:00", "trade", 10.18, 500.0]
["2026-10-02T18:58:39.557357+00:00", "trade", 10.18, 400.0]
["2026-10-02T18:58:39.557359+00:00", "trade", 10.18, 34.0]
["2026-10-02T18:58:39.557362+00:00", "trade", 10.18, 100.0]
["2026-10-02T18:58:39.557362+00:00", "trade", 10.18, 34.0]
["2026-10-02T18:58:39.557374+00:00", "quote", 10.18, 10.18]
["2026-10-02T18:58:39.557399+00:00", "quote", 10.18, 10.18]
["2026-10-02T18:58:39.557414+00:00", "quote", 10.18, 10.18]
["2026-10-02T18:58:39.557415+00:00", "trade", 10.18, 100.0]
["2026-10-02T18:58:39.557417+00:00", "trade", 10.18, 6.0]
["2026-10-02T18:58:39.557417+00:00", "trade", 10.18, 41.0]
["2026-10-02T18:58:39.557422+00:00", "trade", 10.18, 8.0]
["2026-10-02T18:58:39.557422+00:00", "trade", 10.18, 46.0]
["2026-10-02T18:58:39.557426+00:00", "trade", 10.18, 60.0]
["2026-10-02T18:58:39.557426+00:00", "trade", 10.18, 40.0]
["2026-10-02T18:58:39.557430+00:00", "trade", 10.18, 100.0]
["2026-10-02T18:58:39.557430+00:00", "quote", 10.18, 10.18]
["2026-10-02T18:58:39.557431+00:00", "trade", 10.18, 100.0]
["2026-10-02T18:58:39.557465+00:00", "trade", 10.18, 7.0]
["2026-10-02T18:58:39.557499+00:00", "quote", 10.18, 10.18]
["2026-10-02T18:58:39.557539+00:00", "quote", 10.18, 10.18]
["2026-10-02T18:58:39.557618+00:00", "trade", 10.18, 400.0]
["2026-10-02T18:58:39.557620+00:00", "quote", 10.18, 10.18]
["2026-10-02T18:58:39.557625+00:00", "quote", 10.18, 10.18]
["2026-10-02T18:58:39.557665+00:00", "quote", 10.18, 10.18]
["2026-10-02T18:58:39.557670+00:00", "quote", 10.18, 10.18]
["2026-10-02T18:58:39.557680+00:00", "quote", 10.18, 10.18]
["2026-10-02T18:58:39.557700+00:00", "quote", 10.18, 10.18]
["2026-10-02T18:58:39.557705+00:00", "quote", 10.18, 10.18]
["2026-10-02T18:58:39.557820+00:00", "quote", 10.18, 10.18]
["2026-10-02T18:58:39.557850+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:58:39.557880+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:58:39.558001+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:58:39.558001+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:58:39.558051+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:58:39.558066+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:58:39.558071+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:58:39.558091+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:58:39.558091+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:58:39.558131+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:58:39.558177+00:00", "trade", 10.18, 250.0]
["2026-10-02T18:58:39.558211+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:58:39.558234+00:00", "trade", 10.18, 150.0]
["2026-10-02T18:58:39.558371+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:58:39.558532+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:58:39.558532+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:58:39.558567+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:58:39.558607+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:58:39.558732+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:58:39.560251+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:58:39.560772+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:58:39.560772+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:58:39.563213+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:58:39.583236+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:58:39.646892+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:58:39.658535+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:58:39.824765+00:00", "trade", 10.185, 100.0]
["2026-10-02T18:58:40.165816+00:00", "trade", 10.185, 333.0]
["2026-10-02T18:58:40.169847+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:58:44.375365+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:58:44.477759+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:58:44.477849+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:58:44.557293+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:58:44.647318+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:58:44.670914+00:00", "trade", 10.185, 100.0]
["2026-10-02T18:58:51.169426+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:58:51.190112+00:00", "trade", 10.185, 100.0]
["2026-10-02T18:59:00.007449+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:59:03.940719+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:59:03.940773+00:00", "trade", 10.19, 3.0]
["2026-10-02T18:59:03.940780+00:00", "trade", 10.19, 13.0]
["2026-10-02T18:59:03.940780+00:00", "trade", 10.19, 29.0]
["2026-10-02T18:59:03.940995+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:59:03.999238+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:59:07.411342+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:59:07.472683+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:59:13.062030+00:00", "trade", 10.1805, 100.0]
["2026-10-02T18:59:13.063033+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:59:13.063860+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:59:13.132844+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:59:13.221791+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:59:13.222162+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:59:13.320792+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:59:18.890548+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:59:18.891275+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:59:30.007461+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:59:42.437040+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:59:42.707661+00:00", "trade", 10.19, 244.0]
["2026-10-02T18:59:42.708491+00:00", "trade", 10.19, 400.0]
["2026-10-02T18:59:42.708491+00:00", "trade", 10.19, 200.0]
["2026-10-02T18:59:42.708491+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:59:42.708494+00:00", "trade", 10.19, 40.0]
["2026-10-02T18:59:42.708497+00:00", "trade", 10.19, 100.0]
["2026-10-02T18:59:42.708521+00:00", "trade", 10.19, 100.0]
["2026-10-02T18:59:42.708530+00:00", "trade", 10.19, 100.0]
["2026-10-02T18:59:42.708552+00:00", "quote", 10.19, 10.19]
["2026-10-02T18:59:42.708562+00:00", "quote", 10.19, 10.19]
["2026-10-02T18:59:42.708567+00:00", "quote", 10.19, 10.19]
["2026-10-02T18:59:42.708582+00:00", "quote", 10.19, 10.19]
["2026-10-02T18:59:42.708607+00:00", "quote", 10.19, 10.19]
["2026-10-02T18:59:42.708607+00:00", "quote", 10.19, 10.19]
["2026-10-02T18:59:42.708712+00:00", "quote", 10.19, 10.19]
["2026-10-02T18:59:42.708725+00:00", "trade", 10.19, 200.0]
["2026-10-02T18:59:42.708728+00:00", "trade", 10.19, 100.0]
["2026-10-02T18:59:42.708737+00:00", "quote", 10.19, 10.19]
["2026-10-02T18:59:42.708747+00:00", "quote", 10.19, 10.19]
["2026-10-02T18:59:42.708782+00:00", "trade", 10.19, 7.0]
["2026-10-02T18:59:42.708817+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:59:42.709173+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:59:42.709273+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:59:42.709333+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:59:42.709374+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:59:42.709374+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:59:42.709454+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:59:42.709534+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:59:42.709574+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:59:42.710144+00:00", "trade", 10.195, 41.0]
["2026-10-02T18:59:42.710251+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:59:42.736728+00:00", "trade", 10.19, 9.0]
["2026-10-02T18:59:42.737661+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:59:42.738177+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:59:42.785400+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:59:42.810264+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:59:47.708416+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:59:47.708461+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:59:59.008788+00:00", "trade", 10.195, 1.0]
["2026-10-02T19:00:00.007484+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:00:05.878871+00:00", "trade", 10.195, 2.0]
["2026-10-02T19:00:05.879042+00:00", "trade", 10.2, 65.0]
["2026-10-02T19:00:19.320722+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:00:24.496215+00:00", "trade", 10.195, 8.0]
["2026-10-02T19:00:24.497294+00:00", "trade", 10.195, 1.0]
["2026-10-02T19:00:24.679976+00:00", "trade", 10.195, 70.0]
["2026-10-02T19:00:30.007532+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:00:30.088114+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:00:30.088159+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:00:30.090133+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:00:30.873980+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:00:30.971863+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:00:30.973612+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:00:32.705094+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:00:40.539060+00:00", "trade", 10.195, 100.0]
["2026-10-02T19:00:51.964884+00:00", "trade", 10.19, 6.0]
["2026-10-02T19:00:51.965882+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:00:53.425653+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:00:55.059578+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:00:56.669797+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:00:56.669847+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:00:57.130225+00:00", "trade", 10.195, 16.0]
["2026-10-02T19:00:57.130754+00:00", "trade", 10.195, 42.0]
["2026-10-02T19:00:57.130784+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:00:57.130854+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:00:57.132253+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:00:57.460389+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:01:00.007564+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:01:00.561878+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:01:00.561939+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:01:01.551709+00:00", "trade", 10.1815, 100.0]
["2026-10-02T19:01:03.734322+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:01:08.668523+00:00", "trade", 10.1769, 32.0]
["2026-10-02T19:01:20.475249+00:00", "trade", 10.195, 4.0]
["2026-10-02T19:01:20.619198+00:00", "trade", 10.195, 2.0]
["2026-10-02T19:01:22.357731+00:00", "trade", 10.1769, 49.0]
["2026-10-02T19:01:24.543340+00:00", "trade", 10.195, 94.0]
["2026-10-02T19:01:24.543343+00:00", "trade", 10.195, 4.0]
["2026-10-02T19:01:24.543343+00:00", "trade", 10.195, 2.0]
["2026-10-02T19:01:24.548513+00:00", "trade", 10.2, 100.0]
["2026-10-02T19:01:24.548591+00:00", "trade", 10.2, 17.0]
["2026-10-02T19:01:24.548594+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:01:30.007596+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:01:33.256363+00:00", "trade", 10.1931, 11.0]
["2026-10-02T19:01:33.271907+00:00", "trade", 10.195, 16.0]
["2026-10-02T19:01:41.140011+00:00", "trade", 10.1772, 52.0]
["2026-10-02T19:01:46.669354+00:00", "trade", 10.195, 45.0]
["2026-10-02T19:01:46.670401+00:00", "trade", 10.195, 324.0]
["2026-10-02T19:01:46.670431+00:00", "trade", 10.195, 92.0]
["2026-10-02T19:01:46.671348+00:00", "trade", 10.195, 50.0]
["2026-10-02T19:01:46.680703+00:00", "trade", 10.195, 74.0]
["2026-10-02T19:01:50.614571+00:00", "trade", 10.195, 1.0]
["2026-10-02T19:01:57.135025+00:00", "trade", 10.195, 43.0]
["2026-10-02T19:01:57.141190+00:00", "trade", 10.2, 4.0]
["2026-10-02T19:01:59.646278+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:02:00.007629+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:02:01.268982+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:02:01.269729+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:02:01.269924+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:02:01.269964+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:02:01.274525+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:02:01.282048+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:02:01.282369+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:02:03.655304+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:02:03.675393+00:00", "trade", 10.195, 100.0]
["2026-10-02T19:02:09.390594+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:02:09.391601+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:02:09.391887+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:02:09.393646+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:02:09.403690+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:02:09.403735+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:02:09.403745+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:02:09.403765+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:02:09.404612+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:02:10.003227+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:02:10.004024+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:02:10.004606+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:02:20.977541+00:00", "trade", 10.1786, 51.0]
["2026-10-02T19:02:21.026865+00:00", "trade", 10.2, 1.0]
["2026-10-02T19:02:22.091877+00:00", "trade", 10.1822, 100.0]
["2026-10-02T19:02:25.695224+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:02:30.007656+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:02:31.041844+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:02:31.041899+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:02:34.509679+00:00", "trade", 10.2, 5.0]
["2026-10-02T19:02:34.509680+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:02:34.509725+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:02:34.511570+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:02:34.515185+00:00", "trade", 10.195, 1.0]
["2026-10-02T19:02:35.050307+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:02:35.505214+00:00", "trade", 10.195, 3.0]
["2026-10-02T19:02:35.509731+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:02:36.479179+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:02:40.517693+00:00", "trade", 10.1786, 10.0]
["2026-10-02T19:02:42.167553+00:00", "trade", 10.2, 1.0]
["2026-10-02T19:02:45.340051+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:02:48.559544+00:00", "trade", 10.2, 6.0]
["2026-10-02T19:02:48.559607+00:00", "trade", 10.2, 32.0]
["2026-10-02T19:02:48.559671+00:00", "trade", 10.2, 299.0]
["2026-10-02T19:02:48.559731+00:00", "trade", 10.2, 207.0]
["2026-10-02T19:02:48.559791+00:00", "trade", 10.2, 6.0]
["2026-10-02T19:02:48.559851+00:00", "trade", 10.2, 134.0]
["2026-10-02T19:02:48.559852+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:02:48.559912+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:02:48.559914+00:00", "trade", 10.2, 700.0]
["2026-10-02T19:02:48.559974+00:00", "trade", 10.2, 1300.0]
["2026-10-02T19:02:48.560895+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:02:48.560935+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:02:48.567174+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:02:48.568117+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:02:48.568137+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:02:48.568137+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:02:48.568658+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:02:48.581040+00:00", "trade", 10.2, 5.0]
["2026-10-02T19:02:48.591813+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:02:48.591837+00:00", "trade", 10.2, 3.0]
["2026-10-02T19:02:48.591842+00:00", "trade", 10.2, 100.0]
["2026-10-02T19:02:48.591842+00:00", "trade", 10.2, 100.0]
["2026-10-02T19:02:48.591844+00:00", "trade", 10.2, 100.0]
["2026-10-02T19:02:48.591844+00:00", "trade", 10.2, 100.0]
["2026-10-02T19:02:48.591847+00:00", "trade", 10.2, 100.0]
["2026-10-02T19:02:48.591854+00:00", "trade", 10.2, 100.0]
["2026-10-02T19:02:48.591854+00:00", "trade", 10.2, 4.0]
["2026-10-02T19:02:48.591859+00:00", "trade", 10.2, 4.0]
["2026-10-02T19:02:48.591865+00:00", "trade", 10.2, 200.0]
["2026-10-02T19:02:48.591865+00:00", "trade", 10.2, 28.0]
["2026-10-02T19:02:48.591874+00:00", "trade", 10.2, 100.0]
["2026-10-02T19:02:48.591889+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:02:48.591898+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:02:48.591929+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:02:48.591948+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:02:48.592009+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:02:48.592034+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:02:48.592049+00:00", "trade", 10.2, 100.0]
["2026-10-02T19:02:48.592058+00:00", "trade", 10.2, 108.0]
["2026-10-02T19:02:48.592061+00:00", "trade", 10.2, 100.0]
["2026-10-02T19:02:48.592064+00:00", "trade", 10.2, 100.0]
["2026-10-02T19:02:48.592064+00:00", "trade", 10.2, 100.0]
["2026-10-02T19:02:48.592070+00:00", "trade", 10.2, 7.0]
["2026-10-02T19:02:48.592070+00:00", "trade", 10.2, 7.0]
["2026-10-02T19:02:48.592224+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:02:48.592392+00:00", "trade", 10.2, 127.0]
["2026-10-02T19:02:48.592395+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:02:48.592431+00:00", "trade", 10.2, 102.0]
["2026-10-02T19:02:48.592505+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:02:48.592506+00:00", "trade", 10.2, 102.0]
["2026-10-02T19:02:48.592550+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:02:48.592560+00:00", "trade", 10.2, 191.0]
["2026-10-02T19:02:48.592560+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:02:48.592569+00:00", "trade", 10.2, 158.0]
["2026-10-02T19:02:48.592976+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:02:48.594632+00:00", "trade", 10.2, 2.0]
["2026-10-02T19:02:48.594728+00:00", "trade", 10.2, 53.0]
["2026-10-02T19:02:48.595798+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:02:48.595887+00:00", "trade", 10.2, 100.0]
["2026-10-02T19:02:48.595887+00:00", "trade", 10.2, 100.0]
["2026-10-02T19:02:48.595889+00:00", "trade", 10.2, 200.0]
["2026-10-02T19:02:48.595892+00:00", "trade", 10.2, 100.0]
["2026-10-02T19:02:48.596429+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:02:48.596509+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:02:48.596785+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:02:48.596985+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:02:48.597226+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:02:48.597547+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:02:48.599922+00:00", "trade", 10.2, 100.0]
["2026-10-02T19:02:48.599937+00:00", "trade", 10.2, 800.0]
["2026-10-02T19:02:48.599938+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:02:48.599940+00:00", "trade", 10.2, 600.0]
["2026-10-02T19:02:48.599978+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:02:48.600008+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:02:48.600028+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:02:48.600033+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:02:48.600099+00:00", "trade", 10.2, 100.0]
["2026-10-02T19:02:48.600103+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:02:48.600130+00:00", "trade", 10.2, 100.0]
["2026-10-02T19:02:48.600132+00:00", "trade", 10.2, 127.0]
["2026-10-02T19:02:48.600136+00:00", "trade", 10.2, 100.0]
["2026-10-02T19:02:48.600136+00:00", "trade", 10.2, 53.0]
["2026-10-02T19:02:48.600141+00:00", "trade", 10.2, 100.0]
["2026-10-02T19:02:48.600141+00:00", "trade", 10.2, 61.0]
["2026-10-02T19:02:48.600183+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:02:48.600193+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:02:48.600211+00:00", "trade", 10.2, 158.0]
["2026-10-02T19:02:48.600211+00:00", "trade", 10.2, 191.0]
["2026-10-02T19:02:48.600217+00:00", "trade", 10.2, 100.0]
["2026-10-02T19:02:48.600217+00:00", "trade", 10.2, 75.0]
["2026-10-02T19:02:48.600273+00:00", "quote", 10.2, 10.2]
["2026-10-02T19:02:48.600285+00:00", "trade", 10.2, 100.0]
["2026-10-02T19:02:48.600293+00:00", "quote", 10.2, 10.2]
["2026-10-02T19:02:48.600309+00:00", "trade", 10.2, 226.0]
["2026-10-02T19:02:48.600313+00:00", "trade", 10.2, 500.0]
["2026-10-02T19:02:48.600325+00:00", "trade", 10.2, 200.0]
["2026-10-02T19:02:48.600328+00:00", "trade", 10.2, 200.0]
["2026-10-02T19:02:48.600331+00:00", "trade", 10.2, 500.0]
["2026-10-02T19:02:48.600331+00:00", "trade", 10.2, 200.0]
["2026-10-02T19:02:48.600334+00:00", "trade", 10.2, 100.0]
["2026-10-02T19:02:48.600334+00:00", "trade", 10.2, 100.0]
["2026-10-02T19:02:48.600348+00:00", "trade", 10.2, 300.0]
["2026-10-02T19:02:48.600388+00:00", "trade", 10.2, 100.0]
["2026-10-02T19:02:48.600389+00:00", "quote", 10.2, 10.2]
["2026-10-02T19:02:48.600482+00:00", "trade", 10.2, 25.0]
["2026-10-02T19:02:48.600484+00:00", "trade", 10.2, 200.0]
["2026-10-02T19:02:48.600484+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:02:48.600484+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:02:48.600487+00:00", "trade", 10.2, 38.0]
["2026-10-02T19:02:48.600529+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:02:48.600539+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:02:48.600604+00:00", "trade", 10.2, 82.0]
["2026-10-02T19:02:48.600644+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:02:48.600767+00:00", "trade", 10.2, 38.0]
["2026-10-02T19:02:48.601016+00:00", "trade", 10.2, 100.0]
["2026-10-02T19:02:48.601142+00:00", "trade", 10.2, 200.0]
["2026-10-02T19:02:48.601271+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:02:48.601293+00:00", "trade", 10.2, 200.0]
["2026-10-02T19:02:48.601311+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:02:48.601311+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:02:48.601509+00:00", "trade", 10.205, 332.0]
["2026-10-02T19:02:48.601828+00:00", "trade", 10.205, 135.0]
["2026-10-02T19:02:48.601891+00:00", "trade", 10.2, 200.0]
["2026-10-02T19:02:48.602017+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:02:48.602188+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:02:48.602303+00:00", "trade", 10.205, 75.0]
["2026-10-02T19:02:48.602589+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:02:48.604535+00:00", "trade", 10.2, 41.0]
["2026-10-02T19:02:48.605852+00:00", "trade", 10.2, 41.0]
["2026-10-02T19:02:48.607478+00:00", "trade", 10.205, 611.0]
["2026-10-02T19:02:48.607509+00:00", "trade", 10.205, 3.0]
["2026-10-02T19:02:48.609439+00:00", "trade", 10.2, 343.0]
["2026-10-02T19:02:48.612627+00:00", "trade", 10.205, 48.0]
["2026-10-02T19:02:48.613390+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:02:48.628162+00:00", "trade", 10.2, 2.0]
["2026-10-02T19:02:48.689606+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:02:48.700392+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:02:48.700572+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:02:48.854658+00:00", "trade", 10.199, 200.0]
["2026-10-02T19:02:51.814616+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:02:52.830936+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:02:52.831467+00:00", "trade", 10.2, 500.0]
["2026-10-02T19:02:52.831470+00:00", "trade", 10.2, 500.0]
["2026-10-02T19:02:52.831473+00:00", "trade", 10.2, 100.0]
["2026-10-02T19:02:52.831480+00:00", "trade", 10.2, 100.0]
["2026-10-02T19:02:52.831480+00:00", "trade", 10.2, 100.0]
["2026-10-02T19:02:52.831482+00:00", "trade", 10.2, 149.0]
["2026-10-02T19:02:52.831485+00:00", "trade", 10.2, 100.0]
["2026-10-02T19:02:52.831489+00:00", "trade", 10.2, 100.0]
["2026-10-02T19:02:52.831491+00:00", "trade", 10.2, 2.0]
["2026-10-02T19:02:52.831494+00:00", "trade", 10.2, 10.0]
["2026-10-02T19:02:52.831494+00:00", "trade", 10.2, 11.0]
["2026-10-02T19:02:52.831500+00:00", "trade", 10.2, 100.0]
["2026-10-02T19:02:52.831504+00:00", "trade", 10.2, 100.0]
["2026-10-02T19:02:52.831504+00:00", "trade", 10.2, 100.0]
["2026-10-02T19:02:52.831507+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:02:52.831509+00:00", "trade", 10.2, 100.0]
["2026-10-02T19:02:52.831512+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:02:52.831516+00:00", "trade", 10.2, 4.0]
["2026-10-02T19:02:52.831518+00:00", "trade", 10.2, 100.0]
["2026-10-02T19:02:52.831548+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:02:52.831562+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:02:52.831588+00:00", "quote", 10.2, 10.2]
["2026-10-02T19:02:52.831588+00:00", "quote", 10.2, 10.2]
["2026-10-02T19:02:52.831593+00:00", "quote", 10.2, 10.2]
["2026-10-02T19:02:52.831627+00:00", "trade", 10.2, 100.0]
["2026-10-02T19:02:52.831627+00:00", "trade", 10.2, 100.0]
["2026-10-02T19:02:52.831643+00:00", "quote", 10.2, 10.2]
["2026-10-02T19:02:52.831643+00:00", "quote", 10.2, 10.2]
["2026-10-02T19:02:52.831653+00:00", "quote", 10.2, 10.2]
["2026-10-02T19:02:52.831693+00:00", "trade", 10.2, 64.0]
["2026-10-02T19:02:52.831700+00:00", "trade", 10.2, 200.0]
["2026-10-02T19:02:52.831700+00:00", "trade", 10.2, 100.0]
["2026-10-02T19:02:52.831706+00:00", "trade", 10.2, 70.0]
["2026-10-02T19:02:52.831706+00:00", "trade", 10.2, 100.0]
["2026-10-02T19:02:52.831706+00:00", "trade", 10.2, 108.0]
["2026-10-02T19:02:52.831709+00:00", "trade", 10.2, 73.0]
["2026-10-02T19:02:52.831709+00:00", "trade", 10.2, 32.0]
["2026-10-02T19:02:52.831753+00:00", "quote", 10.2, 10.2]
["2026-10-02T19:02:52.831843+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:02:52.831883+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:02:52.831933+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:02:52.832124+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:02:52.832184+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:02:52.832184+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:02:52.832244+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:02:52.832244+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:02:52.832284+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:02:52.832284+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:02:52.832324+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:02:52.832334+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:02:52.832379+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:02:52.832851+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:02:52.833642+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:02:52.834589+00:00", "trade", 10.195, 169.0]
["2026-10-02T19:02:52.835507+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:02:52.835512+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:02:52.835542+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:02:52.835948+00:00", "trade", 10.195, 6.0]
["2026-10-02T19:02:52.848990+00:00", "trade", 10.2, 5.0]
["2026-10-02T19:02:52.861153+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:02:52.861218+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:02:52.861909+00:00", "trade", 10.2, 2.0]
["2026-10-02T19:02:52.910350+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:02:52.936367+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:02:52.936367+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:02:55.016857+00:00", "trade", 10.1986, 12.0]
["2026-10-02T19:02:55.217053+00:00", "trade", 10.2, 1.0]
["2026-10-02T19:03:00.007678+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:03:07.308713+00:00", "trade", 10.195, 7.0]
["2026-10-02T19:03:07.427809+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:03:24.629991+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:03:24.630041+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:03:24.631339+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:03:24.632693+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:03:24.668708+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:03:25.472998+00:00", "trade", 10.195, 4.0]
["2026-10-02T19:03:27.008177+00:00", "trade", 10.2, 30.0]
["2026-10-02T19:03:29.146945+00:00", "trade", 10.195, 114.0]
["2026-10-02T19:03:30.007710+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:03:36.144116+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:03:36.144176+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:03:50.143031+00:00", "trade", 10.195, 100.0]
["2026-10-02T19:03:51.101383+00:00", "trade", 10.19, 6.0]
["2026-10-02T19:04:00.007738+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:04:00.607959+00:00", "trade", 10.195, 1.0]
["2026-10-02T19:04:01.015468+00:00", "trade", 10.1955, 10.0]
["2026-10-02T19:04:08.366965+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:04:11.282682+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:04:11.282742+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:04:12.205880+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:04:18.982881+00:00", "trade", 10.195, 100.0]
["2026-10-02T19:04:18.984124+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:04:18.984565+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:04:19.417957+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:04:20.491937+00:00", "trade", 10.195, 4.0]
["2026-10-02T19:04:26.800724+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:04:27.132852+00:00", "trade", 10.195, 12.0]
["2026-10-02T19:04:27.134243+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:04:30.007760+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:04:31.670208+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:04:31.670644+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:04:32.560307+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:04:38.304345+00:00", "trade", 10.19, 5.0]
["2026-10-02T19:04:38.304424+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:04:38.304965+00:00", "trade", 10.19, 1.0]
["2026-10-02T19:04:38.304965+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:04:38.305406+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:04:38.305406+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:04:38.862943+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:04:41.857512+00:00", "trade", 10.1904, 115.0]
["2026-10-02T19:04:50.095581+00:00", "trade", 10.1996, 100.0]
["2026-10-02T19:04:55.067771+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:04:55.226223+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:04:56.163287+00:00", "trade", 10.19, 8.0]
["2026-10-02T19:04:57.129505+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:04:57.129570+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:04:57.130201+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:04:58.296543+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:04:59.484887+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:04:59.691690+00:00", "trade", 10.1996, 100.0]
["2026-10-02T19:05:00.007802+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:05:01.491556+00:00", "trade", 10.1996, 46.0]
["2026-10-02T19:05:01.492302+00:00", "trade", 10.1996, 2.0]
["2026-10-02T19:05:01.492603+00:00", "trade", 10.195, 417.0]
["2026-10-02T19:05:02.002151+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:05:02.002206+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:05:10.325789+00:00", "trade", 10.1995, 37.0]
["2026-10-02T19:05:10.327214+00:00", "trade", 10.195, 54.0]
["2026-10-02T19:05:12.622597+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:05:12.622918+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:05:13.013172+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:05:13.013473+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:05:13.176541+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:05:15.659287+00:00", "trade", 10.195, 100.0]
["2026-10-02T19:05:15.663449+00:00", "trade", 10.195, 1.0]
["2026-10-02T19:05:15.666375+00:00", "trade", 10.195, 1.0]
["2026-10-02T19:05:15.666892+00:00", "trade", 10.195, 4.0]
["2026-10-02T19:05:15.672708+00:00", "trade", 10.19, 1.0]
["2026-10-02T19:05:15.702118+00:00", "trade", 10.195, 1.0]
["2026-10-02T19:05:16.450160+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:05:16.717687+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:05:19.940054+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:05:20.151683+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:05:21.431796+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:05:21.515350+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:05:21.625923+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:05:22.404777+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:05:22.935185+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:05:22.935401+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:05:22.935476+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:05:22.935601+00:00", "trade", 10.19, 99.0]
["2026-10-02T19:05:22.935604+00:00", "trade", 10.19, 99.0]
["2026-10-02T19:05:22.935604+00:00", "trade", 10.19, 22.0]
["2026-10-02T19:05:22.935607+00:00", "trade", 10.19, 200.0]
["2026-10-02T19:05:22.935672+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:05:22.935688+00:00", "trade", 10.19, 300.0]
["2026-10-02T19:05:22.935692+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:05:22.935717+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:05:22.935722+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:05:22.935742+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:05:22.935974+00:00", "trade", 10.19, 100.0]
["2026-10-02T19:05:22.935976+00:00", "trade", 10.19, 34.0]
["2026-10-02T19:05:22.935977+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:05:22.935982+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:05:22.935982+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:05:22.935991+00:00", "trade", 10.19, 200.0]
["2026-10-02T19:05:22.935998+00:00", "trade", 10.19, 149.0]
["2026-10-02T19:05:22.936028+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:05:22.936028+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:05:22.936032+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:05:22.936078+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:05:22.936153+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:05:22.936157+00:00", "trade", 10.19, 200.0]
["2026-10-02T19:05:22.936160+00:00", "trade", 10.19, 25.0]
["2026-10-02T19:05:22.936163+00:00", "trade", 10.19, 21.0]
["2026-10-02T19:05:22.936163+00:00", "trade", 10.19, 520.0]
["2026-10-02T19:05:22.936278+00:00", "quote", 10.19, 10.19]
["2026-10-02T19:05:22.936283+00:00", "quote", 10.19, 10.19]
["2026-10-02T19:05:22.936348+00:00", "quote", 10.19, 10.19]
["2026-10-02T19:05:22.936368+00:00", "quote", 10.19, 10.19]
["2026-10-02T19:05:22.936368+00:00", "quote", 10.19, 10.19]
["2026-10-02T19:05:22.936468+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:05:22.936889+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:05:22.936950+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:05:22.937155+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:05:22.937185+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:05:22.937230+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:05:22.937576+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:05:22.937748+00:00", "trade", 10.185, 100.0]
["2026-10-02T19:05:22.942469+00:00", "trade", 10.185, 1.0]
["2026-10-02T19:05:22.942661+00:00", "trade", 10.185, 1.0]
["2026-10-02T19:05:22.951429+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:05:22.951479+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:05:23.038246+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:05:23.038321+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:05:23.936028+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:05:28.702909+00:00", "trade", 10.185, 100.0]
["2026-10-02T19:05:30.007850+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:05:41.511191+00:00", "trade", 10.185, 7.0]
["2026-10-02T19:05:41.512258+00:00", "trade", 10.19, 2.0]
["2026-10-02T19:05:41.512480+00:00", "trade", 10.185, 17.0]
["2026-10-02T19:05:41.541205+00:00", "trade", 10.1985, 100.0]
["2026-10-02T19:05:41.752668+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:05:46.367967+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:05:46.368513+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:05:49.933280+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:05:49.933301+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:05:49.933376+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:05:49.950266+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:05:49.950276+00:00", "trade", 10.19, 100.0]
["2026-10-02T19:05:49.950276+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:05:49.950337+00:00", "trade", 10.19, 150.0]
["2026-10-02T19:05:49.950342+00:00", "trade", 10.19, 64.0]
["2026-10-02T19:05:49.950345+00:00", "trade", 10.19, 70.0]
["2026-10-02T19:05:49.950345+00:00", "trade", 10.19, 5.0]
["2026-10-02T19:05:49.950348+00:00", "trade", 10.19, 23.0]
["2026-10-02T19:05:49.950887+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:05:52.342583+00:00", "trade", 10.19, 100.0]
["2026-10-02T19:05:52.343314+00:00", "trade", 10.19, 50.0]
["2026-10-02T19:05:52.343314+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:05:52.343317+00:00", "trade", 10.19, 500.0]
["2026-10-02T19:05:52.343341+00:00", "trade", 10.19, 59.0]
["2026-10-02T19:05:52.343347+00:00", "trade", 10.19, 82.0]
["2026-10-02T19:05:52.343347+00:00", "trade", 10.19, 2.0]
["2026-10-02T19:05:52.343350+00:00", "trade", 10.19, 2.0]
["2026-10-02T19:05:52.343356+00:00", "trade", 10.19, 2.0]
["2026-10-02T19:05:52.343356+00:00", "trade", 10.19, 1.0]
["2026-10-02T19:05:52.343362+00:00", "trade", 10.19, 4.0]
["2026-10-02T19:05:52.343365+00:00", "trade", 10.19, 1.0]
["2026-10-02T19:05:52.343371+00:00", "trade", 10.19, 1.0]
["2026-10-02T19:05:52.343374+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:05:52.343377+00:00", "trade", 10.19, 3.0]
["2026-10-02T19:05:52.343389+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:05:52.343409+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:05:52.343542+00:00", "trade", 10.19, 277.0]
["2026-10-02T19:05:52.343544+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:05:52.343544+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:05:52.343609+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:05:52.343664+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:05:52.343680+00:00", "quote", 10.19, 10.19]
["2026-10-02T19:05:52.343690+00:00", "quote", 10.19, 10.19]
["2026-10-02T19:05:52.343780+00:00", "quote", 10.19, 10.19]
["2026-10-02T19:05:52.343865+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:05:52.344055+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:05:52.344266+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:05:52.344346+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:05:52.344346+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:05:52.344627+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:05:52.344938+00:00", "trade", 10.195, 76.0]
["2026-10-02T19:05:52.345008+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:05:52.347378+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:05:52.353267+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:05:52.372994+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:05:52.425013+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:05:52.431729+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:05:53.051254+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:06:00.007887+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:06:00.276166+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:06:00.277118+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:06:06.669366+00:00", "trade", 10.195, 38.0]
["2026-10-02T19:06:06.672752+00:00", "trade", 10.195, 4.0]
["2026-10-02T19:06:06.676907+00:00", "trade", 10.195, 1.0]
["2026-10-02T19:06:17.372751+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:06:18.236242+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:06:30.007935+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:06:35.752607+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:06:36.100004+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:06:36.493796+00:00", "trade", 10.195, 1.0]
["2026-10-02T19:06:36.500066+00:00", "trade", 10.19, 7.0]
["2026-10-02T19:06:42.972592+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:06:44.614712+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:06:50.607422+00:00", "trade", 10.195, 1.0]
["2026-10-02T19:06:58.845170+00:00", "trade", 10.195, 100.0]
["2026-10-02T19:07:00.007967+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:07:01.537724+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:07:01.538115+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:07:01.538426+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:07:01.858658+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:07:10.474139+00:00", "trade", 10.195, 4.0]
["2026-10-02T19:07:10.475192+00:00", "trade", 10.195, 362.0]
["2026-10-02T19:07:10.475499+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:07:11.576395+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:07:11.576456+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:07:11.576937+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:07:22.046790+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:07:22.047431+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:07:22.048098+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:07:26.671844+00:00", "trade", 10.19, 43.0]
["2026-10-02T19:07:26.671851+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:07:26.671902+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:07:26.672322+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:07:26.716101+00:00", "trade", 10.19, 3.0]
["2026-10-02T19:07:26.716916+00:00", "trade", 10.195, 100.0]
["2026-10-02T19:07:27.131916+00:00", "trade", 10.195, 11.0]
["2026-10-02T19:07:27.503032+00:00", "trade", 10.1981, 100.0]
["2026-10-02T19:07:29.577780+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:07:29.577783+00:00", "trade", 10.195, 500.0]
["2026-10-02T19:07:29.577783+00:00", "trade", 10.19, 200.0]
["2026-10-02T19:07:29.578612+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:07:29.578672+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:07:29.578747+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:07:29.579173+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:07:29.579209+00:00", "trade", 10.2, 73.0]
["2026-10-02T19:07:29.579359+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:07:29.579985+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:07:29.580091+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:07:29.580452+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:07:29.584371+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:07:29.591177+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:07:29.593949+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:07:30.008000+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:07:30.054220+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:07:31.073391+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:07:41.493600+00:00", "trade", 10.195, 8.0]
["2026-10-02T19:07:41.495981+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:07:41.496417+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:07:41.496457+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:07:41.496462+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:07:41.799018+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:07:53.935077+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:08:00.008027+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:08:01.481274+00:00", "trade", 10.1918, 100.0]
["2026-10-02T19:08:09.127194+00:00", "trade", 10.195, 880.0]
["2026-10-02T19:08:09.128499+00:00", "trade", 10.2, 48.0]
["2026-10-02T19:08:10.652904+00:00", "trade", 10.1923, 100.0]
["2026-10-02T19:08:12.992818+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:08:13.024468+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:08:30.008049+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:08:31.517745+00:00", "trade", 10.195, 8.0]
["2026-10-02T19:08:31.670584+00:00", "trade", 10.195, 29.0]
["2026-10-02T19:08:38.352526+00:00", "trade", 10.195, 4.0]
["2026-10-02T19:08:40.104807+00:00", "trade", 10.195, 1.0]
["2026-10-02T19:08:47.331936+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:08:47.599062+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:08:47.711339+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:08:50.473160+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:08:50.473210+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:08:50.473295+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:08:50.474197+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:08:50.765290+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:08:53.431709+00:00", "trade", 10.1922, 100.0]
["2026-10-02T19:08:58.019946+00:00", "trade", 10.1909, 300.0]
["2026-10-02T19:09:00.008076+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:09:01.475410+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:09:01.695163+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:09:09.093830+00:00", "trade", 10.195, 19.0]
["2026-10-02T19:09:09.099889+00:00", "trade", 10.195, 13.0]
["2026-10-02T19:09:14.615462+00:00", "trade", 10.195, 50.0]
["2026-10-02T19:09:14.615715+00:00", "trade", 10.195, 200.0]
["2026-10-02T19:09:18.726872+00:00", "trade", 10.195, 14.0]
["2026-10-02T19:09:20.992563+00:00", "trade", 10.1922, 100.0]
["2026-10-02T19:09:29.152888+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:09:29.525352+00:00", "trade", 10.195, 1.0]
["2026-10-02T19:09:30.008114+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:09:37.431815+00:00", "trade", 10.195, 1.0]
["2026-10-02T19:09:41.292885+00:00", "trade", 10.195, 4.0]
["2026-10-02T19:09:43.767679+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:09:43.767679+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:09:43.990991+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:09:43.991031+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:09:44.111192+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:09:44.111548+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:09:44.217305+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:09:50.015925+00:00", "trade", 10.195, 28.0]
["2026-10-02T19:09:50.022282+00:00", "trade", 10.195, 6.0]
["2026-10-02T19:09:53.007183+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:09:53.008121+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:09:53.202103+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:09:57.058976+00:00", "trade", 10.195, 317.0]
["2026-10-02T19:10:00.008152+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:10:02.223785+00:00", "trade", 10.195, 16.0]
["2026-10-02T19:10:03.009032+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:10:04.062425+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:10:04.063352+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:10:04.153903+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:10:12.433746+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:10:12.433748+00:00", "trade", 10.2, 100.0]
["2026-10-02T19:10:12.433796+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:10:12.433806+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:10:12.433847+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:10:12.434673+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:10:12.434679+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:10:13.433802+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:10:13.433892+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:10:15.792833+00:00", "trade", 10.195, 25.0]
["2026-10-02T19:10:15.875025+00:00", "trade", 10.195, 3.0]
["2026-10-02T19:10:16.072000+00:00", "trade", 10.195, 36.0]
["2026-10-02T19:10:16.077584+00:00", "trade", 10.195, 25.0]
["2026-10-02T19:10:16.079803+00:00", "trade", 10.195, 29.0]
["2026-10-02T19:10:16.085252+00:00", "trade", 10.195, 18.0]
["2026-10-02T19:10:16.093179+00:00", "trade", 10.195, 14.0]
["2026-10-02T19:10:16.406640+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:10:19.682732+00:00", "trade", 10.195, 1.0]
["2026-10-02T19:10:25.434741+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:10:25.435397+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:10:27.655498+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:10:27.794830+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:10:28.319038+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:10:28.752750+00:00", "trade", 10.195, 1.0]
["2026-10-02T19:10:30.008189+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:10:32.914476+00:00", "trade", 10.195, 3.0]
["2026-10-02T19:10:40.497298+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:10:40.498275+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:10:40.500876+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:10:40.510895+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:10:50.591193+00:00", "trade", 10.1936, 100.0]
["2026-10-02T19:10:53.057979+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:10:54.598873+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:10:55.132103+00:00", "trade", 10.195, 4.0]
["2026-10-02T19:10:55.132789+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:10:55.133260+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:11:00.008217+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:11:01.656236+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:11:01.656712+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:11:03.070639+00:00", "trade", 10.195, 19.0]
["2026-10-02T19:11:03.071677+00:00", "trade", 10.195, 2.0]
["2026-10-02T19:11:05.767129+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:11:05.767610+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:11:09.478812+00:00", "trade", 10.2, 100.0]
["2026-10-02T19:11:09.478861+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:11:09.479733+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:11:09.479813+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:11:09.481051+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:11:10.478872+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:11:10.519318+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:11:17.875812+00:00", "trade", 10.195, 3.0]
["2026-10-02T19:11:20.022284+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:11:20.022329+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:11:20.023241+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:11:20.023322+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:11:20.616168+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:11:20.616253+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:11:20.617035+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:11:21.052602+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:11:22.404280+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:11:22.404295+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:11:22.405258+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:11:22.458877+00:00", "trade", 10.195, 14.0]
["2026-10-02T19:11:22.459848+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:11:22.459924+00:00", "trade", 10.195, 224.0]
["2026-10-02T19:11:22.460514+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:11:22.956335+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:11:22.981695+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:11:22.982602+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:11:23.659805+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:11:23.972389+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:11:24.035123+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:11:27.613152+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:11:27.613237+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:11:27.613303+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:11:27.614029+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:11:29.744091+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:11:29.744096+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:11:29.749358+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:11:29.759756+00:00", "trade", 10.2, 232.0]
["2026-10-02T19:11:29.767608+00:00", "trade", 10.2, 4.0]
["2026-10-02T19:11:29.767611+00:00", "trade", 10.2, 4.0]
["2026-10-02T19:11:29.767611+00:00", "trade", 10.2, 100.0]
["2026-10-02T19:11:29.767614+00:00", "trade", 10.2, 200.0]
["2026-10-02T19:11:29.767629+00:00", "trade", 10.2, 100.0]
["2026-10-02T19:11:29.767632+00:00", "trade", 10.2, 46.0]
["2026-10-02T19:11:29.767635+00:00", "trade", 10.2, 37.0]
["2026-10-02T19:11:29.767635+00:00", "trade", 10.2, 400.0]
["2026-10-02T19:11:29.767662+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:11:29.767665+00:00", "trade", 10.2, 100.0]
["2026-10-02T19:11:29.767665+00:00", "trade", 10.2, 100.0]
["2026-10-02T19:11:29.767668+00:00", "trade", 10.2, 8.0]
["2026-10-02T19:11:29.767671+00:00", "trade", 10.2, 4.0]
["2026-10-02T19:11:29.767671+00:00", "trade", 10.2, 200.0]
["2026-10-02T19:11:29.767674+00:00", "trade", 10.2, 200.0]
["2026-10-02T19:11:29.767678+00:00", "trade", 10.2, 100.0]
["2026-10-02T19:11:29.767678+00:00", "trade", 10.2, 12.0]
["2026-10-02T19:11:29.767683+00:00", "trade", 10.2, 2.0]
["2026-10-02T19:11:29.767683+00:00", "trade", 10.2, 3.0]
["2026-10-02T19:11:29.767689+00:00", "trade", 10.2, 3.0]
["2026-10-02T19:11:29.767694+00:00", "trade", 10.2, 100.0]
["2026-10-02T19:11:29.767694+00:00", "trade", 10.2, 66.0]
["2026-10-02T19:11:29.767698+00:00", "trade", 10.2, 300.0]
["2026-10-02T19:11:29.767698+00:00", "trade", 10.2, 2.0]
["2026-10-02T19:11:29.767702+00:00", "trade", 10.2, 34.0]
["2026-10-02T19:11:29.767702+00:00", "trade", 10.2, 7.0]
["2026-10-02T19:11:29.767702+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:11:29.767704+00:00", "trade", 10.2, 4.0]
["2026-10-02T19:11:29.767710+00:00", "trade", 10.2, 4.0]
["2026-10-02T19:11:29.767712+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:11:29.767714+00:00", "trade", 10.2, 100.0]
["2026-10-02T19:11:29.767719+00:00", "trade", 10.2, 1.0]
["2026-10-02T19:11:29.767719+00:00", "trade", 10.2, 2.0]
["2026-10-02T19:11:29.767725+00:00", "trade", 10.2, 1.0]
["2026-10-02T19:11:29.767725+00:00", "trade", 10.2, 1.0]
["2026-10-02T19:11:29.767727+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:11:29.767731+00:00", "trade", 10.2, 1.0]
["2026-10-02T19:11:29.767737+00:00", "trade", 10.2, 5.0]
["2026-10-02T19:11:29.767740+00:00", "trade", 10.2, 2.0]
["2026-10-02T19:11:29.767742+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:11:29.767746+00:00", "trade", 10.2, 100.0]
["2026-10-02T19:11:29.767749+00:00", "trade", 10.2, 1.0]
["2026-10-02T19:11:29.767752+00:00", "trade", 10.2, 1.0]
["2026-10-02T19:11:29.767758+00:00", "trade", 10.2, 1.0]
["2026-10-02T19:11:29.767774+00:00", "trade", 10.2, 1.0]
["2026-10-02T19:11:29.767824+00:00", "trade", 10.2, 583.0]
["2026-10-02T19:11:29.767827+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:11:29.767851+00:00", "trade", 10.2, 200.0]
["2026-10-02T19:11:29.767872+00:00", "quote", 10.2, 10.2]
["2026-10-02T19:11:29.767878+00:00", "trade", 10.2, 2.0]
["2026-10-02T19:11:29.767907+00:00", "quote", 10.2, 10.2]
["2026-10-02T19:11:29.768008+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:11:29.768033+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:11:29.768033+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:11:29.768033+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:11:29.768038+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:11:29.768038+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:11:29.768038+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:11:29.768043+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:11:29.768048+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:11:29.768073+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:11:29.768183+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:11:29.768193+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:11:29.768193+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:11:29.768201+00:00", "trade", 10.2, 7.0]
["2026-10-02T19:11:29.768223+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:11:29.768258+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:11:29.768260+00:00", "trade", 10.2, 217.0]
["2026-10-02T19:11:29.768288+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:11:29.768303+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:11:29.768324+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:11:29.768343+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:11:29.768343+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:11:29.768394+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:11:29.768744+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:11:29.768794+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:11:29.769541+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:11:29.769935+00:00", "trade", 10.205, 80.0]
["2026-10-02T19:11:29.770789+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:11:29.772729+00:00", "trade", 10.2, 8.0]
["2026-10-02T19:11:29.772729+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:11:29.773165+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:11:29.773165+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:11:29.773511+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:11:29.774452+00:00", "trade", 10.205, 5.0]
["2026-10-02T19:11:29.775480+00:00", "trade", 10.21, 116.0]
["2026-10-02T19:11:29.779370+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:11:29.779372+00:00", "trade", 10.205, 200.0]
["2026-10-02T19:11:29.780608+00:00", "trade", 10.205, 16.0]
["2026-10-02T19:11:29.794245+00:00", "trade", 10.205, 271.0]
["2026-10-02T19:11:29.808820+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:11:29.851531+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:11:29.867845+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:11:29.867890+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:11:29.868763+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:11:30.008240+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:11:31.358971+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:11:31.728626+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:11:32.728817+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:11:32.728817+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:11:32.730249+00:00", "trade", 10.2, 100.0]
["2026-10-02T19:11:32.731649+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:11:32.797756+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:11:32.798393+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:11:33.214727+00:00", "trade", 10.2, 100.0]
["2026-10-02T19:11:33.215345+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:11:33.215351+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:11:33.215401+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:11:33.215421+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:11:33.215817+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:11:33.295326+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:11:33.296233+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:11:34.077328+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:11:34.109740+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:11:34.513070+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:11:35.097587+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:11:35.097647+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:11:35.098529+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:11:35.683682+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:11:35.684369+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:11:35.684610+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:11:36.531245+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:11:37.714763+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:11:37.715074+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:11:37.760898+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:11:37.760963+00:00", "trade", 10.205, 25.0]
["2026-10-02T19:11:37.761965+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:11:38.052733+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:11:39.352522+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:11:39.352566+00:00", "trade", 10.2, 19.0]
["2026-10-02T19:11:39.352566+00:00", "trade", 10.2, 60.0]
["2026-10-02T19:11:39.352569+00:00", "trade", 10.2, 21.0]
["2026-10-02T19:11:39.352943+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:11:39.352945+00:00", "trade", 10.2, 7.0]
["2026-10-02T19:11:39.352947+00:00", "trade", 10.2, 193.0]
["2026-10-02T19:11:39.352950+00:00", "trade", 10.2, 100.0]
["2026-10-02T19:11:39.352993+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:11:39.353019+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:11:39.353092+00:00", "trade", 10.2, 7.0]
["2026-10-02T19:11:39.353094+00:00", "quote", 10.2, 10.2]
["2026-10-02T19:11:39.353114+00:00", "quote", 10.2, 10.2]
["2026-10-02T19:11:39.353149+00:00", "quote", 10.2, 10.2]
["2026-10-02T19:11:39.353164+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:11:39.353174+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:11:39.353440+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:11:39.353460+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:11:39.353525+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:11:39.353545+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:11:39.353570+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:11:39.353605+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:11:39.353633+00:00", "trade", 10.2, 300.0]
["2026-10-02T19:11:39.353994+00:00", "trade", 10.2, 5.0]
["2026-10-02T19:11:39.354923+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:11:39.355484+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:11:39.356281+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:11:39.358252+00:00", "trade", 10.195, 100.0]
["2026-10-02T19:11:39.380233+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:11:39.380258+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:11:39.380895+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:11:39.382769+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:11:39.452906+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:11:39.453337+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:11:39.453398+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:11:39.453608+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:11:39.454555+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:11:39.798314+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:11:39.798319+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:11:39.798394+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:11:39.799306+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:11:39.800589+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:11:39.813074+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:11:39.902622+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:11:40.132099+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:11:40.352994+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:11:40.776979+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:11:40.779078+00:00", "trade", 10.195, 50.0]
["2026-10-02T19:11:40.891236+00:00", "trade", 10.195, 2.0]
["2026-10-02T19:11:40.893907+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:11:40.920781+00:00", "trade", 10.195, 18.0]
["2026-10-02T19:11:41.911480+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:11:42.475351+00:00", "trade", 10.1928, 14.0]
["2026-10-02T19:11:42.476526+00:00", "trade", 10.195, 46.0]
["2026-10-02T19:11:42.495586+00:00", "trade", 10.1928, 1.0]
["2026-10-02T19:11:42.740624+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:11:42.832573+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:11:43.239828+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:11:43.357302+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:11:43.358129+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:11:43.358265+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:11:43.358826+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:11:43.367712+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:11:43.409442+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:11:43.410043+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:11:43.410645+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:11:43.448239+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:11:43.448835+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:11:43.449447+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:11:43.534740+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:11:43.535361+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:11:43.535978+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:11:43.566846+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:11:43.567493+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:11:43.568084+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:11:43.631190+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:11:43.631836+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:11:43.632463+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:11:43.668158+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:11:43.668799+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:11:43.669375+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:11:43.699738+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:11:43.699933+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:11:43.700545+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:11:43.737954+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:11:43.738149+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:11:43.738751+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:11:43.774842+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:11:43.775037+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:11:43.775613+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:11:43.820154+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:11:43.820335+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:11:43.820495+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:11:43.872158+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:11:43.872231+00:00", "trade", 10.195, 100.0]
["2026-10-02T19:11:43.873070+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:11:44.251717+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:11:44.339025+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:11:45.112030+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:11:46.183201+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:11:46.184143+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:11:46.717620+00:00", "trade", 10.1981, 117.0]
["2026-10-02T19:11:48.522330+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:11:48.740695+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:11:48.740740+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:11:48.740905+00:00", "quote", 10.2, 10.2]
["2026-10-02T19:11:48.740910+00:00", "quote", 10.2, 10.2]
["2026-10-02T19:11:48.740996+00:00", "quote", 10.2, 10.2]
["2026-10-02T19:11:48.741026+00:00", "quote", 10.2, 10.2]
["2026-10-02T19:11:48.741056+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:11:48.741297+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:11:48.741572+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:11:48.741572+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:11:48.741577+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:11:48.742925+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:11:48.742970+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:11:48.743456+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:11:48.743577+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:11:48.743893+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:11:48.744414+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:11:48.748338+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:11:48.760978+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:11:48.774225+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:11:48.846848+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:11:50.575970+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:11:54.506020+00:00", "trade", 10.205, 100.0]
["2026-10-02T19:11:56.832275+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:11:56.832283+00:00", "trade", 10.2, 50.0]
["2026-10-02T19:11:56.832336+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:11:56.832486+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:11:56.832581+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:11:56.832631+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:11:56.832902+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:11:56.832922+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:11:56.832942+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:11:56.833403+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:11:56.835127+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:11:56.883232+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:11:56.935707+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:11:57.873425+00:00", "trade", 10.205, 14.0]
["2026-10-02T19:12:00.008267+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:12:00.483841+00:00", "trade", 10.205, 2.0]
["2026-10-02T19:12:04.898906+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:12:07.251929+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:12:11.685956+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:12:11.686713+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:12:12.519175+00:00", "trade", 10.205, 400.0]
["2026-10-02T19:12:12.529519+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:12:17.520367+00:00", "trade", 10.21, 21.0]
["2026-10-02T19:12:17.699771+00:00", "trade", 10.205, 100.0]
["2026-10-02T19:12:22.132472+00:00", "trade", 10.205, 295.0]
["2026-10-02T19:12:22.902726+00:00", "trade", 10.205, 2.0]
["2026-10-02T19:12:22.905225+00:00", "trade", 10.205, 17.0]
["2026-10-02T19:12:26.903993+00:00", "trade", 10.205, 22.0]
["2026-10-02T19:12:30.008295+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:12:31.047334+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:12:31.047349+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:12:31.048366+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:12:31.048567+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:12:31.048602+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:12:31.056115+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:12:31.071166+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:12:31.071812+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:12:31.071812+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:12:31.082097+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:12:31.107146+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:12:31.108063+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:12:32.478308+00:00", "trade", 10.1994, 100.0]
["2026-10-02T19:12:34.788549+00:00", "trade", 10.2, 125.0]
["2026-10-02T19:12:34.903958+00:00", "trade", 10.21, 7.0]
["2026-10-02T19:12:35.945702+00:00", "trade", 10.2, 100.0]
["2026-10-02T19:12:35.945702+00:00", "trade", 10.2, 100.0]
["2026-10-02T19:12:35.945702+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:12:35.945705+00:00", "trade", 10.2, 200.0]
["2026-10-02T19:12:35.945706+00:00", "quote", 10.2, 10.2]
["2026-10-02T19:12:35.945707+00:00", "trade", 10.2, 500.0]
["2026-10-02T19:12:35.945712+00:00", "quote", 10.2, 10.2]
["2026-10-02T19:12:35.945761+00:00", "quote", 10.2, 10.2]
["2026-10-02T19:12:35.945797+00:00", "quote", 10.2, 10.2]
["2026-10-02T19:12:35.945797+00:00", "quote", 10.2, 10.2]
["2026-10-02T19:12:35.945822+00:00", "quote", 10.2, 10.2]
["2026-10-02T19:12:35.945822+00:00", "quote", 10.2, 10.2]
["2026-10-02T19:12:35.945837+00:00", "quote", 10.2, 10.2]
["2026-10-02T19:12:35.945857+00:00", "quote", 10.2, 10.2]
["2026-10-02T19:12:35.945906+00:00", "trade", 10.2, 100.0]
["2026-10-02T19:12:35.945936+00:00", "trade", 10.2, 3.0]
["2026-10-02T19:12:35.945936+00:00", "trade", 10.2, 2.0]
["2026-10-02T19:12:35.945952+00:00", "quote", 10.2, 10.2]
["2026-10-02T19:12:35.946117+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:12:35.946313+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:12:35.946315+00:00", "trade", 10.2, 36.0]
["2026-10-02T19:12:35.946358+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:12:35.947240+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:12:35.947516+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:12:35.948428+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:12:35.949801+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:12:35.956437+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:12:35.956512+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:12:35.975392+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:12:35.979762+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:12:36.052651+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:12:36.052651+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:12:39.371684+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:12:39.371688+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:12:39.903930+00:00", "trade", 10.195, 53.0]
["2026-10-02T19:12:41.725738+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:12:45.903920+00:00", "trade", 10.195, 2.0]
["2026-10-02T19:12:47.223119+00:00", "trade", 10.195, 100.0]
["2026-10-02T19:12:48.675722+00:00", "trade", 10.195, 2.0]
["2026-10-02T19:12:50.251517+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:12:54.558168+00:00", "trade", 10.1966, 100.0]
["2026-10-02T19:12:54.559915+00:00", "trade", 10.1966, 89.0]
["2026-10-02T19:13:00.008323+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:13:02.179971+00:00", "trade", 10.195, 16.0]
["2026-10-02T19:13:02.200952+00:00", "trade", 10.195, 13.0]
["2026-10-02T19:13:16.037841+00:00", "trade", 10.195, 11.0]
["2026-10-02T19:13:24.852073+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:13:24.852083+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:13:24.852083+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:13:24.852208+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:13:24.852690+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:13:24.863295+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:13:24.863415+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:13:24.867695+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:13:24.868618+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:13:24.873539+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:13:24.944403+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:13:24.944834+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:13:24.944839+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:13:26.696575+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:13:26.697412+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:13:26.772972+00:00", "trade", 10.19, 99.0]
["2026-10-02T19:13:26.772972+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:13:26.772975+00:00", "trade", 10.19, 400.0]
["2026-10-02T19:13:26.772975+00:00", "trade", 10.19, 101.0]
["2026-10-02T19:13:26.773035+00:00", "trade", 10.19, 149.0]
["2026-10-02T19:13:26.773038+00:00", "trade", 10.19, 399.0]
["2026-10-02T19:13:26.773057+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:13:26.773097+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:13:26.773112+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:13:26.773127+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:13:26.773322+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:13:26.773348+00:00", "trade", 10.19, 99.0]
["2026-10-02T19:13:26.773357+00:00", "trade", 10.19, 200.0]
["2026-10-02T19:13:26.773363+00:00", "trade", 10.19, 100.0]
["2026-10-02T19:13:26.773844+00:00", "quote", 10.19, 10.19]
["2026-10-02T19:13:26.773869+00:00", "quote", 10.19, 10.19]
["2026-10-02T19:13:26.773889+00:00", "quote", 10.19, 10.19]
["2026-10-02T19:13:26.773909+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:13:26.773910+00:00", "trade", 10.19, 536.0]
["2026-10-02T19:13:26.773954+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:13:26.773994+00:00", "trade", 10.195, 70.0]
["2026-10-02T19:13:26.774027+00:00", "trade", 10.195, 100.0]
["2026-10-02T19:13:26.774051+00:00", "trade", 10.195, 100.0]
["2026-10-02T19:13:26.774084+00:00", "trade", 10.195, 79.0]
["2026-10-02T19:13:26.774315+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:13:26.774886+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:13:26.774971+00:00", "trade", 10.185, 78.0]
["2026-10-02T19:13:26.780144+00:00", "trade", 10.185, 48.0]
["2026-10-02T19:13:26.781362+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:13:26.781412+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:13:26.785953+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:13:26.785998+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:13:26.786013+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:13:26.802712+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:13:26.875205+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:13:27.773028+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:13:29.851662+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:13:29.859941+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:13:30.008335+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:13:33.191554+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:13:33.204540+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:13:38.294643+00:00", "trade", 10.1879, 300.0]
["2026-10-02T19:13:40.906442+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:13:41.295842+00:00", "trade", 10.185, 18.0]
["2026-10-02T19:14:00.008357+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:14:12.053999+00:00", "trade", 10.1886, 1.0]
["2026-10-02T19:14:13.376892+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:14:18.530382+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:14:23.826071+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:14:23.862327+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:14:28.414555+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:14:30.008385+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:14:42.298196+00:00", "trade", 10.1956, 22.0]
["2026-10-02T19:14:42.299465+00:00", "trade", 10.185, 2.0]
["2026-10-02T19:14:46.430811+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:14:46.432043+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:14:46.459599+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:14:48.305293+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:14:48.404404+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:14:48.414433+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:14:49.398377+00:00", "trade", 10.19, 299.0]
["2026-10-02T19:14:49.398440+00:00", "trade", 10.19, 18.0]
["2026-10-02T19:14:49.398503+00:00", "trade", 10.19, 100.0]
["2026-10-02T19:14:49.398563+00:00", "trade", 10.19, 2000.0]
["2026-10-02T19:14:49.398581+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:14:49.398630+00:00", "trade", 10.19, 229.0]
["2026-10-02T19:14:49.398708+00:00", "trade", 10.19, 330.0]
["2026-10-02T19:14:49.398768+00:00", "trade", 10.19, 294.0]
["2026-10-02T19:14:49.398825+00:00", "trade", 10.19, 2.0]
["2026-10-02T19:14:49.398885+00:00", "trade", 10.19, 700.0]
["2026-10-02T19:14:49.399670+00:00", "trade", 10.185, 15.0]
["2026-10-02T19:14:49.400491+00:00", "trade", 10.19, 100.0]
["2026-10-02T19:14:49.401444+00:00", "trade", 10.19, 500.0]
["2026-10-02T19:14:49.404845+00:00", "trade", 10.19, 184.0]
["2026-10-02T19:14:49.409991+00:00", "trade", 10.185, 30.0]
["2026-10-02T19:14:49.411503+00:00", "trade", 10.19, 36.0]
["2026-10-02T19:14:49.415166+00:00", "trade", 10.185, 10.0]
["2026-10-02T19:14:49.420284+00:00", "trade", 10.185, 3.0]
["2026-10-02T19:14:49.424215+00:00", "trade", 10.2, 66.0]
["2026-10-02T19:14:49.424251+00:00", "trade", 10.2, 66.0]
["2026-10-02T19:14:49.424254+00:00", "trade", 10.2, 100.0]
["2026-10-02T19:14:49.424266+00:00", "trade", 10.19, 100.0]
["2026-10-02T19:14:49.424269+00:00", "trade", 10.19, 4.0]
["2026-10-02T19:14:49.424269+00:00", "trade", 10.19, 100.0]
["2026-10-02T19:14:49.424272+00:00", "trade", 10.2, 100.0]
["2026-10-02T19:14:49.424275+00:00", "trade", 10.2, 100.0]
["2026-10-02T19:14:49.424275+00:00", "trade", 10.2, 100.0]
["2026-10-02T19:14:49.424275+00:00", "trade", 10.2, 66.0]
["2026-10-02T19:14:49.424305+00:00", "trade", 10.19, 800.0]
["2026-10-02T19:14:49.424311+00:00", "trade", 10.19, 200.0]
["2026-10-02T19:14:49.424311+00:00", "trade", 10.19, 24.0]
["2026-10-02T19:14:49.424313+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:14:49.424314+00:00", "trade", 10.19, 500.0]
["2026-10-02T19:14:49.424317+00:00", "trade", 10.19, 800.0]
["2026-10-02T19:14:49.424317+00:00", "trade", 10.19, 500.0]
["2026-10-02T19:14:49.424318+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:14:49.424320+00:00", "trade", 10.2, 800.0]
["2026-10-02T19:14:49.424323+00:00", "trade", 10.2, 6.0]
["2026-10-02T19:14:49.424323+00:00", "trade", 10.2, 66.0]
["2026-10-02T19:14:49.424326+00:00", "trade", 10.2, 500.0]
["2026-10-02T19:14:49.424326+00:00", "trade", 10.2, 700.0]
["2026-10-02T19:14:49.424330+00:00", "trade", 10.2, 400.0]
["2026-10-02T19:14:49.424330+00:00", "trade", 10.2, 500.0]
["2026-10-02T19:14:49.424386+00:00", "trade", 10.2, 100.0]
["2026-10-02T19:14:49.424392+00:00", "trade", 10.2, 66.0]
["2026-10-02T19:14:49.424395+00:00", "trade", 10.19, 4.0]
["2026-10-02T19:14:49.424399+00:00", "trade", 10.19, 100.0]
["2026-10-02T19:14:49.424399+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:14:49.424402+00:00", "trade", 10.19, 100.0]
["2026-10-02T19:14:49.424405+00:00", "trade", 10.2, 200.0]
["2026-10-02T19:14:49.424405+00:00", "trade", 10.2, 600.0]
["2026-10-02T19:14:49.424411+00:00", "trade", 10.19, 100.0]
["2026-10-02T19:14:49.424411+00:00", "trade", 10.2, 100.0]
["2026-10-02T19:14:49.424411+00:00", "trade", 10.19, 100.0]
["2026-10-02T19:14:49.424416+00:00", "trade", 10.19, 100.0]
["2026-10-02T19:14:49.424416+00:00", "trade", 10.2, 100.0]
["2026-10-02T19:14:49.424416+00:00", "trade", 10.2, 300.0]
["2026-10-02T19:14:49.424420+00:00", "trade", 10.2, 100.0]
["2026-10-02T19:14:49.424420+00:00", "trade", 10.2, 100.0]
["2026-10-02T19:14:49.424426+00:00", "trade", 10.2, 66.0]
["2026-10-02T19:14:49.424426+00:00", "trade", 10.2, 100.0]
["2026-10-02T19:14:49.424426+00:00", "trade", 10.2, 100.0]
["2026-10-02T19:14:49.424430+00:00", "trade", 10.19, 200.0]
["2026-10-02T19:14:49.424430+00:00", "trade", 10.2, 100.0]
["2026-10-02T19:14:49.424434+00:00", "trade", 10.19, 96.0]
["2026-10-02T19:14:49.424434+00:00", "trade", 10.2, 100.0]
["2026-10-02T19:14:49.424438+00:00", "trade", 10.19, 100.0]
["2026-10-02T19:14:49.424438+00:00", "trade", 10.2, 100.0]
["2026-10-02T19:14:49.424440+00:00", "trade", 10.19, 200.0]
["2026-10-02T19:14:49.424443+00:00", "trade", 10.19, 7.0]
["2026-10-02T19:14:49.424443+00:00", "trade", 10.2, 66.0]
["2026-10-02T19:14:49.424447+00:00", "trade", 10.2, 200.0]
["2026-10-02T19:14:49.424447+00:00", "trade", 10.2, 108.0]
["2026-10-02T19:14:49.424449+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:14:49.424454+00:00", "trade", 10.2, 100.0]
["2026-10-02T19:14:49.424454+00:00", "trade", 10.2, 400.0]
["2026-10-02T19:14:49.424454+00:00", "trade", 10.2, 100.0]
["2026-10-02T19:14:49.424454+00:00", "trade", 10.2, 400.0]
["2026-10-02T19:14:49.424454+00:00", "trade", 10.2, 66.0]
["2026-10-02T19:14:49.424459+00:00", "trade", 10.2, 4.0]
["2026-10-02T19:14:49.424459+00:00", "trade", 10.2, 100.0]
["2026-10-02T19:14:49.424483+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:14:49.424483+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:14:49.424488+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:14:49.424488+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:14:49.424521+00:00", "trade", 10.2, 100.0]
["2026-10-02T19:14:49.424521+00:00", "trade", 10.2, 100.0]
["2026-10-02T19:14:49.424521+00:00", "trade", 10.2, 66.0]
["2026-10-02T19:14:49.424548+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:14:49.424614+00:00", "quote", 10.19, 10.19]
["2026-10-02T19:14:49.424651+00:00", "trade", 10.2, 100.0]
["2026-10-02T19:14:49.424654+00:00", "trade", 10.2, 66.0]
["2026-10-02T19:14:49.424699+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:14:49.424704+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:14:49.424719+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:14:49.424739+00:00", "trade", 10.2, 100.0]
["2026-10-02T19:14:49.424744+00:00", "trade", 10.2, 200.0]
["2026-10-02T19:14:49.424744+00:00", "trade", 10.2, 600.0]
["2026-10-02T19:14:49.424744+00:00", "trade", 10.2, 500.0]
["2026-10-02T19:14:49.424744+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:14:49.424764+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:14:49.424769+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:14:49.424774+00:00", "quote", 10.2, 10.2]
["2026-10-02T19:14:49.424775+00:00", "trade", 10.2, 100.0]
["2026-10-02T19:14:49.424775+00:00", "trade", 10.2, 500.0]
["2026-10-02T19:14:49.424778+00:00", "trade", 10.2, 100.0]
["2026-10-02T19:14:49.424778+00:00", "trade", 10.2, 100.0]
["2026-10-02T19:14:49.424780+00:00", "trade", 10.2, 200.0]
["2026-10-02T19:14:49.424783+00:00", "trade", 10.2, 600.0]
["2026-10-02T19:14:49.424783+00:00", "trade", 10.2, 100.0]
["2026-10-02T19:14:49.424783+00:00", "trade", 10.2, 200.0]
["2026-10-02T19:14:49.424819+00:00", "trade", 10.2, 100.0]
["2026-10-02T19:14:49.424819+00:00", "trade", 10.2, 100.0]
["2026-10-02T19:14:49.424819+00:00", "trade", 10.2, 400.0]
["2026-10-02T19:14:49.424822+00:00", "trade", 10.2, 200.0]
["2026-10-02T19:14:49.424839+00:00", "quote", 10.2, 10.2]
["2026-10-02T19:14:49.424843+00:00", "trade", 10.2, 400.0]
["2026-10-02T19:14:49.424843+00:00", "trade", 10.2, 100.0]
["2026-10-02T19:14:49.424894+00:00", "trade", 10.19, 100.0]
["2026-10-02T19:14:49.424894+00:00", "quote", 10.2, 10.2]
["2026-10-02T19:14:49.424897+00:00", "trade", 10.2, 800.0]
["2026-10-02T19:14:49.424914+00:00", "quote", 10.2, 10.2]
["2026-10-02T19:14:49.424919+00:00", "quote", 10.2, 10.2]
["2026-10-02T19:14:49.424919+00:00", "quote", 10.2, 10.2]
["2026-10-02T19:14:49.424924+00:00", "trade", 10.19, 197.0]
["2026-10-02T19:14:49.424944+00:00", "quote", 10.2, 10.2]
["2026-10-02T19:14:49.424959+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:14:49.424987+00:00", "trade", 10.19, 181.0]
["2026-10-02T19:14:49.424996+00:00", "trade", 10.19, 100.0]
["2026-10-02T19:14:49.424999+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:14:49.425010+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:14:49.425032+00:00", "trade", 10.19, 92.0]
["2026-10-02T19:14:49.425066+00:00", "trade", 10.19, 11.0]
["2026-10-02T19:14:49.425075+00:00", "trade", 10.19, 86.0]
["2026-10-02T19:14:49.425090+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:14:49.425090+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:14:49.425095+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:14:49.425095+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:14:49.425095+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:14:49.425138+00:00", "trade", 10.19, 96.0]
["2026-10-02T19:14:49.425207+00:00", "trade", 10.19, 37.0]
["2026-10-02T19:14:49.425445+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:14:49.425496+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:14:49.425604+00:00", "trade", 10.19, 100.0]
["2026-10-02T19:14:49.425656+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:14:49.425681+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:14:49.425706+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:14:49.425736+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:14:49.425776+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:14:49.425776+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:14:49.425856+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:14:49.425866+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:14:49.425897+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:14:49.425937+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:14:49.425956+00:00", "trade", 10.19, 42.0]
["2026-10-02T19:14:49.426072+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:14:49.426262+00:00", "trade", 10.19, 100.0]
["2026-10-02T19:14:49.426662+00:00", "trade", 10.19, 200.0]
["2026-10-02T19:14:49.426960+00:00", "trade", 10.195, 700.0]
["2026-10-02T19:14:49.426967+00:00", "trade", 10.2, 100.0]
["2026-10-02T19:14:49.426967+00:00", "trade", 10.2, 100.0]
["2026-10-02T19:14:49.426970+00:00", "trade", 10.195, 350.0]
["2026-10-02T19:14:49.426970+00:00", "trade", 10.2, 100.0]
["2026-10-02T19:14:49.426973+00:00", "trade", 10.2, 400.0]
["2026-10-02T19:14:49.426974+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:14:49.426976+00:00", "trade", 10.2, 400.0]
["2026-10-02T19:14:49.426976+00:00", "trade", 10.2, 197.0]
["2026-10-02T19:14:49.426979+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:14:49.426981+00:00", "trade", 10.2, 400.0]
["2026-10-02T19:14:49.426981+00:00", "trade", 10.2, 800.0]
["2026-10-02T19:14:49.427059+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:14:49.427094+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:14:49.427094+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:14:49.427099+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:14:49.427139+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:14:49.427140+00:00", "trade", 10.195, 58.0]
["2026-10-02T19:14:49.427144+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:14:49.427145+00:00", "trade", 10.195, 117.0]
["2026-10-02T19:14:49.427145+00:00", "trade", 10.195, 25.0]
["2026-10-02T19:14:49.427150+00:00", "trade", 10.195, 688.0]
["2026-10-02T19:14:49.427150+00:00", "trade", 10.2, 200.0]
["2026-10-02T19:14:49.427156+00:00", "trade", 10.2, 181.0]
["2026-10-02T19:14:49.427156+00:00", "trade", 10.2, 86.0]
["2026-10-02T19:14:49.427159+00:00", "trade", 10.195, 400.0]
["2026-10-02T19:14:49.427159+00:00", "trade", 10.2, 92.0]
["2026-10-02T19:14:49.427163+00:00", "trade", 10.2, 37.0]
["2026-10-02T19:14:49.427168+00:00", "trade", 10.2, 100.0]
["2026-10-02T19:14:49.427168+00:00", "trade", 10.2, 315.0]
["2026-10-02T19:14:49.427171+00:00", "trade", 10.2, 197.0]
["2026-10-02T19:14:49.427171+00:00", "trade", 10.2, 100.0]
["2026-10-02T19:14:49.427171+00:00", "trade", 10.2, 200.0]
["2026-10-02T19:14:49.427175+00:00", "trade", 10.2, 100.0]
["2026-10-02T19:14:49.427175+00:00", "trade", 10.195, 313.0]
["2026-10-02T19:14:49.427186+00:00", "trade", 10.195, 96.0]
["2026-10-02T19:14:49.427198+00:00", "trade", 10.2, 67.0]
["2026-10-02T19:14:49.427204+00:00", "trade", 10.2, 100.0]
["2026-10-02T19:14:49.427204+00:00", "trade", 10.2, 58.0]
["2026-10-02T19:14:49.427207+00:00", "trade", 10.2, 100.0]
["2026-10-02T19:14:49.427207+00:00", "trade", 10.2, 100.0]
["2026-10-02T19:14:49.427342+00:00", "trade", 10.195, 254.0]
["2026-10-02T19:14:49.427357+00:00", "trade", 10.195, 5.0]
["2026-10-02T19:14:49.427380+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:14:49.427410+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:14:49.427459+00:00", "trade", 10.2, 600.0]
["2026-10-02T19:14:49.427459+00:00", "trade", 10.2, 100.0]
["2026-10-02T19:14:49.427495+00:00", "trade", 10.195, 100.0]
["2026-10-02T19:14:49.427500+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:14:49.427515+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:14:49.427535+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:14:49.427619+00:00", "trade", 10.2, 121.0]
["2026-10-02T19:14:49.427776+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:14:49.427816+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:14:49.427936+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:14:49.427977+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:14:49.428274+00:00", "trade", 10.195, 100.0]
["2026-10-02T19:14:49.428286+00:00", "trade", 10.195, 11.0]
["2026-10-02T19:14:49.428418+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:14:49.428498+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:14:49.428542+00:00", "trade", 10.195, 600.0]
["2026-10-02T19:14:49.428542+00:00", "trade", 10.2, 254.0]
["2026-10-02T19:14:49.428545+00:00", "trade", 10.2, 100.0]
["2026-10-02T19:14:49.428552+00:00", "trade", 10.2, 5.0]
["2026-10-02T19:14:49.428554+00:00", "trade", 10.2, 197.0]
["2026-10-02T19:14:49.428557+00:00", "trade", 10.2, 200.0]
["2026-10-02T19:14:49.428650+00:00", "trade", 10.2, 400.0]
["2026-10-02T19:14:49.428683+00:00", "trade", 10.2, 100.0]
["2026-10-02T19:14:49.428686+00:00", "trade", 10.2, 4.0]
["2026-10-02T19:14:49.428686+00:00", "trade", 10.2, 296.0]
["2026-10-02T19:14:49.428710+00:00", "trade", 10.2, 250.0]
["2026-10-02T19:14:49.428740+00:00", "trade", 10.195, 198.0]
["2026-10-02T19:14:49.428744+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:14:49.428744+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:14:49.428746+00:00", "trade", 10.195, 123.0]
["2026-10-02T19:14:49.428746+00:00", "trade", 10.2, 58.0]
["2026-10-02T19:14:49.428749+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:14:49.428753+00:00", "trade", 10.2, 100.0]
["2026-10-02T19:14:49.428753+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:14:49.428753+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:14:49.428753+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:14:49.428757+00:00", "trade", 10.2, 58.0]
["2026-10-02T19:14:49.428759+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:14:49.428762+00:00", "trade", 10.2, 11.0]
["2026-10-02T19:14:49.428762+00:00", "trade", 10.2, 100.0]
["2026-10-02T19:14:49.428762+00:00", "trade", 10.2, 100.0]
["2026-10-02T19:14:49.428765+00:00", "trade", 10.2, 58.0]
["2026-10-02T19:14:49.428765+00:00", "trade", 10.195, 19.0]
["2026-10-02T19:14:49.428768+00:00", "trade", 10.2, 68.0]
["2026-10-02T19:14:49.428768+00:00", "trade", 10.2, 253.0]
["2026-10-02T19:14:49.428768+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:14:49.428773+00:00", "trade", 10.2, 67.0]
["2026-10-02T19:14:49.428773+00:00", "trade", 10.2, 200.0]
["2026-10-02T19:14:49.428773+00:00", "trade", 10.2, 121.0]
["2026-10-02T19:14:49.428778+00:00", "trade", 10.2, 1.0]
["2026-10-02T19:14:49.428778+00:00", "trade", 10.2, 25.0]
["2026-10-02T19:14:49.428778+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:14:49.428783+00:00", "trade", 10.2, 30.0]
["2026-10-02T19:14:49.428783+00:00", "trade", 10.2, 15.0]
["2026-10-02T19:14:49.428783+00:00", "trade", 10.2, 313.0]
["2026-10-02T19:14:49.428783+00:00", "trade", 10.2, 96.0]
["2026-10-02T19:14:49.428861+00:00", "trade", 10.2, 29.0]
["2026-10-02T19:14:49.428894+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:14:49.428929+00:00", "quote", 10.2, 10.2]
["2026-10-02T19:14:49.428939+00:00", "quote", 10.2, 10.2]
["2026-10-02T19:14:49.428944+00:00", "quote", 10.2, 10.2]
["2026-10-02T19:14:49.428944+00:00", "quote", 10.2, 10.2]
["2026-10-02T19:14:49.429004+00:00", "quote", 10.2, 10.2]
["2026-10-02T19:14:49.429009+00:00", "quote", 10.2, 10.2]
["2026-10-02T19:14:49.429020+00:00", "trade", 10.2, 100.0]
["2026-10-02T19:14:49.429020+00:00", "trade", 10.2, 400.0]
["2026-10-02T19:14:49.429079+00:00", "quote", 10.2, 10.2]
["2026-10-02T19:14:49.429079+00:00", "quote", 10.2, 10.2]
["2026-10-02T19:14:49.429080+00:00", "trade", 10.2, 100.0]
["2026-10-02T19:14:49.429080+00:00", "trade", 10.2, 100.0]
["2026-10-02T19:14:49.429080+00:00", "trade", 10.2, 2.0]
["2026-10-02T19:14:49.429080+00:00", "trade", 10.2, 45.0]
["2026-10-02T19:14:49.429083+00:00", "trade", 10.2, 100.0]
["2026-10-02T19:14:49.429086+00:00", "trade", 10.2, 13.0]
["2026-10-02T19:14:49.429104+00:00", "trade", 10.2, 600.0]
["2026-10-02T19:14:49.429104+00:00", "quote", 10.2, 10.2]
["2026-10-02T19:14:49.429149+00:00", "trade", 10.2, 65.0]
["2026-10-02T19:14:49.429164+00:00", "quote", 10.2, 10.2]
["2026-10-02T19:14:49.429180+00:00", "quote", 10.2, 10.2]
["2026-10-02T19:14:49.429184+00:00", "quote", 10.2, 10.2]
["2026-10-02T19:14:49.429185+00:00", "trade", 10.2, 13.0]
["2026-10-02T19:14:49.429218+00:00", "trade", 10.2, 117.0]
["2026-10-02T19:14:49.429260+00:00", "quote", 10.2, 10.2]
["2026-10-02T19:14:49.429291+00:00", "trade", 10.2, 100.0]
["2026-10-02T19:14:49.429300+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:14:49.429340+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:14:49.429500+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:14:49.429535+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:14:49.429570+00:00", "trade", 10.2, 100.0]
["2026-10-02T19:14:49.429580+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:14:49.429580+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:14:49.429701+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:14:49.429781+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:14:49.429781+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:14:49.429816+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:14:49.429856+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:14:49.429941+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:14:49.430021+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:14:49.430075+00:00", "trade", 10.2, 4.0]
["2026-10-02T19:14:49.430075+00:00", "trade", 10.2, 100.0]
["2026-10-02T19:14:49.430091+00:00", "trade", 10.2, 296.0]
["2026-10-02T19:14:49.430091+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:14:49.430094+00:00", "trade", 10.2, 250.0]
["2026-10-02T19:14:49.430097+00:00", "trade", 10.2, 800.0]
["2026-10-02T19:14:49.430097+00:00", "trade", 10.2, 197.0]
["2026-10-02T19:14:49.430097+00:00", "trade", 10.2, 800.0]
["2026-10-02T19:14:49.430162+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:14:49.430172+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:14:49.430202+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:14:49.430223+00:00", "trade", 10.2, 3.0]
["2026-10-02T19:14:49.430223+00:00", "trade", 10.2, 42.0]
["2026-10-02T19:14:49.430226+00:00", "trade", 10.2, 29.0]
["2026-10-02T19:14:49.430232+00:00", "trade", 10.2, 75.0]
["2026-10-02T19:14:49.430232+00:00", "trade", 10.2, 16.0]
["2026-10-02T19:14:49.430232+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:14:49.430238+00:00", "trade", 10.2, 15.0]
["2026-10-02T19:14:49.430262+00:00", "trade", 10.2, 32.0]
["2026-10-02T19:14:49.430262+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:14:49.430265+00:00", "trade", 10.2, 117.0]
["2026-10-02T19:14:49.430269+00:00", "trade", 10.2, 100.0]
["2026-10-02T19:14:49.430269+00:00", "trade", 10.2, 19.0]
["2026-10-02T19:14:49.430274+00:00", "trade", 10.2, 253.0]
["2026-10-02T19:14:49.430347+00:00", "quote", 10.2, 10.2]
["2026-10-02T19:14:49.430352+00:00", "quote", 10.2, 10.2]
["2026-10-02T19:14:49.430412+00:00", "quote", 10.2, 10.2]
["2026-10-02T19:14:49.430417+00:00", "quote", 10.2, 10.2]
["2026-10-02T19:14:49.430497+00:00", "quote", 10.2, 10.2]
["2026-10-02T19:14:49.430497+00:00", "quote", 10.2, 10.2]
["2026-10-02T19:14:49.430538+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:14:49.430578+00:00", "quote", 10.2, 10.2]
["2026-10-02T19:14:49.430578+00:00", "quote", 10.2, 10.2]
["2026-10-02T19:14:49.430581+00:00", "trade", 10.2, 100.0]
["2026-10-02T19:14:49.430617+00:00", "trade", 10.2, 100.0]
["2026-10-02T19:14:49.430618+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:14:49.430658+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:14:49.430713+00:00", "trade", 10.2, 80.0]
["2026-10-02T19:14:49.430735+00:00", "trade", 10.2, 100.0]
["2026-10-02T19:14:49.430735+00:00", "trade", 10.205, 100.0]
["2026-10-02T19:14:49.430738+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:14:49.430741+00:00", "trade", 10.2, 100.0]
["2026-10-02T19:14:49.430741+00:00", "trade", 10.2, 800.0]
["2026-10-02T19:14:49.430741+00:00", "trade", 10.2, 47.0]
["2026-10-02T19:14:49.430741+00:00", "trade", 10.2, 400.0]
["2026-10-02T19:14:49.430746+00:00", "trade", 10.2, 74.0]
["2026-10-02T19:14:49.430746+00:00", "trade", 10.2, 717.0]
["2026-10-02T19:14:49.430746+00:00", "trade", 10.2, 400.0]
["2026-10-02T19:14:49.430748+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:14:49.430749+00:00", "trade", 10.2, 9.0]
["2026-10-02T19:14:49.430752+00:00", "trade", 10.2, 6.0]
["2026-10-02T19:14:49.430758+00:00", "trade", 10.2, 100.0]
["2026-10-02T19:14:49.430761+00:00", "trade", 10.2, 20.0]
["2026-10-02T19:14:49.430763+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:14:49.430765+00:00", "trade", 10.2, 49.0]
["2026-10-02T19:14:49.430765+00:00", "trade", 10.2, 100.0]
["2026-10-02T19:14:49.430767+00:00", "trade", 10.2, 500.0]
["2026-10-02T19:14:49.430767+00:00", "trade", 10.2, 17.0]
["2026-10-02T19:14:49.430771+00:00", "trade", 10.2, 100.0]
["2026-10-02T19:14:49.430797+00:00", "trade", 10.2, 2.0]
["2026-10-02T19:14:49.430812+00:00", "trade", 10.2, 100.0]
["2026-10-02T19:14:49.430816+00:00", "trade", 10.2, 100.0]
["2026-10-02T19:14:49.430822+00:00", "trade", 10.2, 35.0]
["2026-10-02T19:14:49.430823+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:14:49.430825+00:00", "trade", 10.2, 38.0]
["2026-10-02T19:14:49.430827+00:00", "trade", 10.2, 47.0]
["2026-10-02T19:14:49.430833+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:14:49.430838+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:14:49.430838+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:14:49.430839+00:00", "trade", 10.2, 300.0]
["2026-10-02T19:14:49.430848+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:14:49.430858+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:14:49.430908+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:14:49.430915+00:00", "trade", 10.205, 100.0]
["2026-10-02T19:14:49.430921+00:00", "trade", 10.2, 100.0]
["2026-10-02T19:14:49.430921+00:00", "trade", 10.2, 100.0]
["2026-10-02T19:14:49.430921+00:00", "trade", 10.2, 67.0]
["2026-10-02T19:14:49.430924+00:00", "trade", 10.2, 58.0]
["2026-10-02T19:14:49.430927+00:00", "trade", 10.2, 200.0]
["2026-10-02T19:14:49.430930+00:00", "trade", 10.2, 4.0]
["2026-10-02T19:14:49.430930+00:00", "trade", 10.2, 17.0]
["2026-10-02T19:14:49.430930+00:00", "trade", 10.2, 8.0]
["2026-10-02T19:14:49.430939+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:14:49.430954+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:14:49.430954+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:14:49.430959+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:14:49.430959+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:14:49.430964+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:14:49.431047+00:00", "trade", 10.2, 100.0]
["2026-10-02T19:14:49.431059+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:14:49.431179+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:14:49.431179+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:14:49.431184+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:14:49.431234+00:00", "quote", 10.2, 10.2]
["2026-10-02T19:14:49.431300+00:00", "trade", 10.2, 100.0]
["2026-10-02T19:14:49.431302+00:00", "trade", 10.2, 200.0]
["2026-10-02T19:14:49.431339+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:14:49.431365+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:14:49.431366+00:00", "trade", 10.2, 500.0]
["2026-10-02T19:14:49.431375+00:00", "trade", 10.2, 600.0]
["2026-10-02T19:14:49.431375+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:14:49.431460+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:14:49.431480+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:14:49.431500+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:14:49.431500+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:14:49.431500+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:14:49.431540+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:14:49.431780+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:14:49.431941+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:14:49.431981+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:14:49.431981+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:14:49.432021+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:14:49.432136+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:14:49.432257+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:14:49.433018+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:14:49.433419+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:14:49.433500+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:14:49.436131+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:14:49.436141+00:00", "trade", 10.195, 100.0]
["2026-10-02T19:14:49.436150+00:00", "trade", 10.195, 100.0]
["2026-10-02T19:14:49.436153+00:00", "trade", 10.195, 100.0]
["2026-10-02T19:14:49.436186+00:00", "trade", 10.195, 100.0]
["2026-10-02T19:14:49.436415+00:00", "trade", 10.195, 100.0]
["2026-10-02T19:14:49.436706+00:00", "trade", 10.195, 151.0]
["2026-10-02T19:14:49.436715+00:00", "trade", 10.195, 100.0]
["2026-10-02T19:14:49.436724+00:00", "trade", 10.195, 100.0]
["2026-10-02T19:14:49.436739+00:00", "trade", 10.195, 100.0]
["2026-10-02T19:14:49.436820+00:00", "trade", 10.195, 400.0]
["2026-10-02T19:14:49.436827+00:00", "trade", 10.195, 350.0]
["2026-10-02T19:14:49.436827+00:00", "trade", 10.195, 100.0]
["2026-10-02T19:14:49.436828+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:14:49.436830+00:00", "trade", 10.2, 800.0]
["2026-10-02T19:14:49.436830+00:00", "trade", 10.2, 200.0]
["2026-10-02T19:14:49.436833+00:00", "trade", 10.2, 200.0]
["2026-10-02T19:14:49.436833+00:00", "trade", 10.2, 95.0]
["2026-10-02T19:14:49.436858+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:14:49.436863+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:14:49.436928+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:14:49.436968+00:00", "trade", 10.195, 200.0]
["2026-10-02T19:14:49.436995+00:00", "trade", 10.195, 2.0]
["2026-10-02T19:14:49.437182+00:00", "trade", 10.195, 600.0]
["2026-10-02T19:14:49.437185+00:00", "trade", 10.2, 100.0]
["2026-10-02T19:14:49.437185+00:00", "trade", 10.2, 100.0]
["2026-10-02T19:14:49.437221+00:00", "trade", 10.2, 100.0]
["2026-10-02T19:14:49.437223+00:00", "trade", 10.2, 300.0]
["2026-10-02T19:14:49.437639+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:14:49.437690+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:14:49.449721+00:00", "trade", 10.19, 58.0]
["2026-10-02T19:14:49.450999+00:00", "trade", 10.195, 233.0]
["2026-10-02T19:14:49.451002+00:00", "trade", 10.195, 2.0]
["2026-10-02T19:14:49.451061+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:14:49.451189+00:00", "trade", 10.195, 241.0]
["2026-10-02T19:14:49.531448+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:14:49.531453+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:14:49.862108+00:00", "trade", 10.195, 100.0]
["2026-10-02T19:14:49.863634+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:14:49.863724+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:14:49.867929+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:14:49.889861+00:00", "trade", 10.195, 100.0]
["2026-10-02T19:14:50.170429+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:14:52.188434+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:14:52.434795+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:14:52.864706+00:00", "trade", 10.195, 18.0]
["2026-10-02T19:14:55.454220+00:00", "trade", 10.195, 50.0]
["2026-10-02T19:14:55.455705+00:00", "trade", 10.195, 100.0]
["2026-10-02T19:14:57.251397+00:00", "trade", 10.195, 12.0]
["2026-10-02T19:14:57.255478+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:14:59.195512+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:14:59.516062+00:00", "trade", 10.195, 100.0]
["2026-10-02T19:14:59.516136+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:14:59.516206+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:14:59.521924+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:14:59.530012+00:00", "trade", 10.195, 66.0]
["2026-10-02T19:14:59.549365+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:14:59.792864+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:15:00.008407+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:15:00.517510+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:15:02.186328+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:15:03.025421+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:15:04.963485+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:15:05.968949+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:15:05.968999+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:15:06.070175+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:15:06.070240+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:15:07.795155+00:00", "trade", 10.195, 9.0]
["2026-10-02T19:15:10.025257+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:15:10.028215+00:00", "trade", 10.195, 100.0]
["2026-10-02T19:15:10.030254+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:15:10.046044+00:00", "trade", 10.195, 200.0]
["2026-10-02T19:15:11.455127+00:00", "trade", 10.1923, 142.0]
["2026-10-02T19:15:13.135317+00:00", "trade", 10.195, 100.0]
["2026-10-02T19:15:16.087240+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:15:16.087285+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:15:18.030216+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:15:18.033136+00:00", "trade", 10.195, 100.0]
["2026-10-02T19:15:19.682728+00:00", "trade", 10.195, 1.0]
["2026-10-02T19:15:30.008440+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:15:33.326441+00:00", "trade", 10.195, 376.0]
["2026-10-02T19:15:33.326471+00:00", "trade", 10.195, 106.0]
["2026-10-02T19:15:42.488539+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:15:46.048485+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:15:46.048550+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:15:53.168382+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:15:54.762874+00:00", "trade", 10.1974, 100.0]
["2026-10-02T19:15:57.232047+00:00", "trade", 10.1947, 1.0]
["2026-10-02T19:15:57.269426+00:00", "trade", 10.195, 1.0]
["2026-10-02T19:15:57.341117+00:00", "trade", 10.195, 1.0]
["2026-10-02T19:16:00.008468+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:16:02.214986+00:00", "trade", 10.195, 16.0]
["2026-10-02T19:16:11.807034+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:16:14.047629+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:16:16.849314+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:16:16.880014+00:00", "trade", 10.2, 10.0]
["2026-10-02T19:16:17.153206+00:00", "trade", 10.2, 3.0]
["2026-10-02T19:16:17.154029+00:00", "trade", 10.2, 1.0]
["2026-10-02T19:16:24.266865+00:00", "trade", 10.195, 2.0]
["2026-10-02T19:16:24.441220+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:16:30.008495+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:16:47.214856+00:00", "trade", 10.195, 100.0]
["2026-10-02T19:16:47.215499+00:00", "trade", 10.195, 4.0]
["2026-10-02T19:16:51.844989+00:00", "trade", 10.195, 6.0]
["2026-10-02T19:16:52.110281+00:00", "trade", 10.195, 3.0]
["2026-10-02T19:17:00.008523+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:17:22.604023+00:00", "trade", 10.195, 96.0]
["2026-10-02T19:17:22.615089+00:00", "trade", 10.195, 256.0]
["2026-10-02T19:17:23.199834+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:17:23.239247+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:17:30.008545+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:17:35.020964+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:17:40.027224+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:17:42.114568+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:17:42.114630+00:00", "trade", 10.2, 3.0]
["2026-10-02T19:17:44.248985+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:17:55.708195+00:00", "trade", 10.195, 2.0]
["2026-10-02T19:17:55.713015+00:00", "trade", 10.2, 7.0]
["2026-10-02T19:18:00.008557+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:18:06.931646+00:00", "trade", 10.1969, 100.0]
["2026-10-02T19:18:10.387403+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:18:10.643242+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:18:12.781719+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:18:13.070606+00:00", "trade", 10.195, 13.0]
["2026-10-02T19:18:15.833894+00:00", "trade", 10.1969, 30.0]
["2026-10-02T19:18:15.833966+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:18:15.836438+00:00", "trade", 10.195, 100.0]
["2026-10-02T19:18:15.836497+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:18:17.815913+00:00", "trade", 10.195, 200.0]
["2026-10-02T19:18:30.008565+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:18:32.111006+00:00", "trade", 10.195, 3.0]
["2026-10-02T19:18:33.192866+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:18:39.698765+00:00", "trade", 10.1999, 140.0]
["2026-10-02T19:18:45.122339+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:18:46.848245+00:00", "trade", 10.2, 7.0]
["2026-10-02T19:18:48.290873+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:18:48.299503+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:18:49.305133+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:18:49.307032+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:19:00.008592+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:19:02.735439+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:19:02.735444+00:00", "trade", 10.2, 100.0]
["2026-10-02T19:19:02.735444+00:00", "trade", 10.2, 100.0]
["2026-10-02T19:19:02.735494+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:19:02.735514+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:19:02.739900+00:00", "trade", 10.195, 2.0]
["2026-10-02T19:19:03.735505+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:19:06.731804+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:19:12.955808+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:19:20.225126+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:19:20.316649+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:19:20.316713+00:00", "trade", 10.2, 1.0]
["2026-10-02T19:19:20.318012+00:00", "trade", 10.195, 3.0]
["2026-10-02T19:19:25.069294+00:00", "trade", 10.1956, 95.0]
["2026-10-02T19:19:27.113384+00:00", "trade", 10.2, 3.0]
["2026-10-02T19:19:30.008624+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:19:32.861880+00:00", "trade", 10.2, 6.0]
["2026-10-02T19:19:32.861883+00:00", "trade", 10.2, 22.0]
["2026-10-02T19:19:32.861886+00:00", "trade", 10.2, 35.0]
["2026-10-02T19:19:32.861890+00:00", "trade", 10.2, 17.0]
["2026-10-02T19:19:32.861892+00:00", "trade", 10.2, 36.0]
["2026-10-02T19:19:32.861898+00:00", "trade", 10.2, 17.0]
["2026-10-02T19:19:32.861905+00:00", "trade", 10.2, 1.0]
["2026-10-02T19:19:32.861907+00:00", "trade", 10.2, 4.0]
["2026-10-02T19:19:32.861910+00:00", "trade", 10.2, 2.0]
["2026-10-02T19:19:32.861916+00:00", "trade", 10.2, 1.0]
["2026-10-02T19:19:32.861919+00:00", "trade", 10.2, 1.0]
["2026-10-02T19:19:32.861926+00:00", "trade", 10.2, 1.0]
["2026-10-02T19:19:32.861928+00:00", "trade", 10.2, 1.0]
["2026-10-02T19:19:32.861934+00:00", "trade", 10.2, 1.0]
["2026-10-02T19:19:32.861937+00:00", "trade", 10.2, 1.0]
["2026-10-02T19:19:32.861940+00:00", "trade", 10.2, 1.0]
["2026-10-02T19:19:32.861943+00:00", "trade", 10.2, 1.0]
["2026-10-02T19:19:32.861949+00:00", "trade", 10.2, 2.0]
["2026-10-02T19:19:32.861952+00:00", "trade", 10.2, 1.0]
["2026-10-02T19:19:32.861955+00:00", "trade", 10.2, 1.0]
["2026-10-02T19:19:32.861961+00:00", "trade", 10.2, 2.0]
["2026-10-02T19:19:32.861967+00:00", "trade", 10.2, 1.0]
["2026-10-02T19:19:32.861970+00:00", "trade", 10.2, 45.0]
["2026-10-02T19:19:32.862098+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:19:32.862105+00:00", "trade", 10.2, 9.0]
["2026-10-02T19:19:32.862109+00:00", "trade", 10.2, 38.0]
["2026-10-02T19:19:32.862111+00:00", "trade", 10.2, 7.0]
["2026-10-02T19:19:32.862113+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:19:32.862115+00:00", "trade", 10.2, 4.0]
["2026-10-02T19:19:32.862121+00:00", "trade", 10.2, 5.0]
["2026-10-02T19:19:32.862123+00:00", "trade", 10.2, 300.0]
["2026-10-02T19:19:32.862129+00:00", "trade", 10.2, 100.0]
["2026-10-02T19:19:32.862135+00:00", "trade", 10.2, 100.0]
["2026-10-02T19:19:32.862144+00:00", "trade", 10.2, 230.0]
["2026-10-02T19:19:32.862163+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:19:32.862289+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:19:32.862295+00:00", "trade", 10.2, 55.0]
["2026-10-02T19:19:32.862301+00:00", "trade", 10.2, 100.0]
["2026-10-02T19:19:36.975833+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:19:37.056660+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:19:37.212416+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:19:37.220230+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:19:37.220661+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:19:41.061541+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:19:41.979015+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:19:46.848129+00:00", "trade", 10.2, 7.0]
["2026-10-02T19:19:50.014656+00:00", "trade", 10.195, 3.0]
["2026-10-02T19:19:50.014758+00:00", "trade", 10.195, 17.0]
["2026-10-02T19:19:51.193466+00:00", "trade", 10.1969, 100.0]
["2026-10-02T19:19:52.990101+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:19:52.990953+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:19:55.522534+00:00", "trade", 10.1969, 400.0]
["2026-10-02T19:19:56.558748+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:19:56.558818+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:19:56.558858+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:19:59.200147+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:20:00.008662+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:20:02.193801+00:00", "trade", 10.195, 16.0]
["2026-10-02T19:20:04.793776+00:00", "trade", 10.2, 1.0]
["2026-10-02T19:20:04.793835+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:20:04.902043+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:20:04.902093+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:20:04.902143+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:20:04.972431+00:00", "trade", 10.197, 200.0]
["2026-10-02T19:20:05.793836+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:20:06.163226+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:20:06.163291+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:20:06.163351+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:20:06.543040+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:20:06.543050+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:20:06.543122+00:00", "trade", 10.2, 67.0]
["2026-10-02T19:20:06.543125+00:00", "trade", 10.2, 133.0]
["2026-10-02T19:20:09.828101+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:20:11.766090+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:20:15.092754+00:00", "trade", 10.1977, 223.0]
["2026-10-02T19:20:16.234594+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:20:16.552712+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:20:16.553183+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:20:16.553228+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:20:16.600944+00:00", "trade", 10.195, 1.0]
["2026-10-02T19:20:16.738004+00:00", "trade", 10.195, 7.0]
["2026-10-02T19:20:19.501623+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:20:20.193507+00:00", "trade", 10.195, 1.0]
["2026-10-02T19:20:22.113831+00:00", "trade", 10.2, 3.0]
["2026-10-02T19:20:22.898652+00:00", "trade", 10.2, 100.0]
["2026-10-02T19:20:22.898652+00:00", "trade", 10.2, 100.0]
["2026-10-02T19:20:25.962485+00:00", "trade", 10.1979, 100.0]
["2026-10-02T19:20:30.008694+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:20:36.420991+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:20:37.352800+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:20:37.438705+00:00", "trade", 10.1996, 339.0]
["2026-10-02T19:20:46.849810+00:00", "trade", 10.2, 6.0]
["2026-10-02T19:20:46.977791+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:20:47.979316+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:20:48.529671+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:20:48.529736+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:20:48.530343+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:20:50.785717+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:20:50.785787+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:20:50.785863+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:20:56.808121+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:20:59.267293+00:00", "trade", 10.1903, 1000.0]
["2026-10-02T19:21:00.008722+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:21:02.223630+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:21:02.568667+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:21:02.568732+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:21:04.952543+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:21:05.702898+00:00", "trade", 10.1963, 100.0]
["2026-10-02T19:21:09.467848+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:21:10.710527+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:21:12.386758+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:21:22.159057+00:00", "trade", 10.2, 3.0]
["2026-10-02T19:21:22.698243+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:21:22.710057+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:21:27.523567+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:21:30.008734+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:21:44.510697+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:21:44.554861+00:00", "trade", 10.195, 2.0]
["2026-10-02T19:21:44.555916+00:00", "trade", 10.195, 2.0]
["2026-10-02T19:21:47.103796+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:21:49.092385+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:21:49.160367+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:21:51.848131+00:00", "trade", 10.2, 5.0]
["2026-10-02T19:21:51.849109+00:00", "trade", 10.2, 2.0]
["2026-10-02T19:21:54.591825+00:00", "trade", 10.2, 200.0]
["2026-10-02T19:21:54.591885+00:00", "trade", 10.2, 50.0]
["2026-10-02T19:21:54.592423+00:00", "trade", 10.2, 100.0]
["2026-10-02T19:21:54.592483+00:00", "trade", 10.2, 150.0]
["2026-10-02T19:21:54.592610+00:00", "trade", 10.2, 100.0]
["2026-10-02T19:21:54.593016+00:00", "trade", 10.2, 90.0]
["2026-10-02T19:21:56.906415+00:00", "trade", 10.1971, 93.0]
["2026-10-02T19:22:00.008756+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:22:02.194707+00:00", "trade", 10.1954, 234.0]
["2026-10-02T19:22:08.821248+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:22:11.491737+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:22:12.102345+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:22:12.102350+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:22:12.102412+00:00", "trade", 10.2, 35.0]
["2026-10-02T19:22:12.102412+00:00", "trade", 10.2, 2.0]
["2026-10-02T19:22:12.102414+00:00", "trade", 10.2, 4.0]
["2026-10-02T19:22:12.102417+00:00", "trade", 10.2, 44.0]
["2026-10-02T19:22:12.102433+00:00", "trade", 10.2, 100.0]
["2026-10-02T19:22:17.041524+00:00", "trade", 10.2, 100.0]
["2026-10-02T19:22:17.047710+00:00", "trade", 10.2, 3.0]
["2026-10-02T19:22:18.211363+00:00", "trade", 10.1971, 100.0]
["2026-10-02T19:22:19.066551+00:00", "trade", 10.1991, 200.0]
["2026-10-02T19:22:20.082938+00:00", "trade", 10.195, 15.0]
["2026-10-02T19:22:27.050158+00:00", "trade", 10.1973, 100.0]
["2026-10-02T19:22:30.008774+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:22:31.493660+00:00", "trade", 10.1991, 200.0]
["2026-10-02T19:22:34.355860+00:00", "trade", 10.195, 1.0]
["2026-10-02T19:22:37.438710+00:00", "trade", 10.1958, 98.0]
["2026-10-02T19:22:43.257023+00:00", "trade", 10.1974, 100.0]
["2026-10-02T19:22:43.414767+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:22:43.415324+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:22:43.415389+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:22:43.415564+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:22:47.700602+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:22:48.305321+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:22:50.885018+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:22:53.793212+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:22:56.143322+00:00", "trade", 10.195, 15.0]
["2026-10-02T19:22:56.851833+00:00", "trade", 10.2, 7.0]
["2026-10-02T19:23:00.008791+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:23:00.205309+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:23:02.357783+00:00", "trade", 10.197, 223.0]
["2026-10-02T19:23:08.827838+00:00", "trade", 10.1993, 10.0]
["2026-10-02T19:23:11.795126+00:00", "trade", 10.1974, 100.0]
["2026-10-02T19:23:17.114370+00:00", "trade", 10.2, 1.0]
["2026-10-02T19:23:17.114512+00:00", "trade", 10.195, 2.0]
["2026-10-02T19:23:30.008814+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:23:34.484535+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:23:35.575565+00:00", "trade", 10.19, 500.0]
["2026-10-02T19:23:35.575613+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:23:35.575962+00:00", "trade", 10.192, 200.0]
["2026-10-02T19:23:35.575998+00:00", "trade", 10.1917, 50.0]
["2026-10-02T19:23:35.576313+00:00", "trade", 10.195, 100.0]
["2026-10-02T19:23:35.579339+00:00", "trade", 10.192, 200.0]
["2026-10-02T19:23:35.583425+00:00", "trade", 10.19, 85.0]
["2026-10-02T19:23:36.675702+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:23:36.864773+00:00", "trade", 10.195, 20.0]
["2026-10-02T19:23:36.942021+00:00", "trade", 10.195, 100.0]
["2026-10-02T19:23:36.942024+00:00", "trade", 10.195, 200.0]
["2026-10-02T19:23:41.894681+00:00", "trade", 10.195, 47.0]
["2026-10-02T19:23:41.894681+00:00", "trade", 10.195, 4.0]
["2026-10-02T19:23:45.475114+00:00", "trade", 10.195, 96.0]
["2026-10-02T19:23:45.475432+00:00", "trade", 10.195, 100.0]
["2026-10-02T19:23:45.479052+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:23:45.479053+00:00", "trade", 10.19, 700.0]
["2026-10-02T19:23:45.479053+00:00", "trade", 10.19, 400.0]
["2026-10-02T19:23:45.479056+00:00", "trade", 10.19, 300.0]
["2026-10-02T19:23:45.479125+00:00", "trade", 10.195, 100.0]
["2026-10-02T19:23:45.479125+00:00", "trade", 10.19, 100.0]
["2026-10-02T19:23:45.479128+00:00", "trade", 10.19, 99.0]
["2026-10-02T19:23:45.479140+00:00", "trade", 10.19, 100.0]
["2026-10-02T19:23:45.479143+00:00", "trade", 10.19, 400.0]
["2026-10-02T19:23:45.479150+00:00", "trade", 10.19, 88.0]
["2026-10-02T19:23:45.479150+00:00", "trade", 10.19, 99.0]
["2026-10-02T19:23:45.479153+00:00", "trade", 10.19, 10.0]
["2026-10-02T19:23:45.479156+00:00", "trade", 10.19, 20.0]
["2026-10-02T19:23:45.479156+00:00", "trade", 10.19, 3.0]
["2026-10-02T19:23:45.479157+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:23:45.479159+00:00", "trade", 10.19, 100.0]
["2026-10-02T19:23:45.479159+00:00", "trade", 10.19, 800.0]
["2026-10-02T19:23:45.479161+00:00", "trade", 10.19, 500.0]
["2026-10-02T19:23:45.479183+00:00", "trade", 10.19, 1.0]
["2026-10-02T19:23:45.479185+00:00", "trade", 10.19, 77.0]
["2026-10-02T19:23:45.479187+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:23:45.479267+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:23:45.479267+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:23:45.479313+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:23:45.479323+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:23:45.479387+00:00", "trade", 10.19, 800.0]
["2026-10-02T19:23:45.479413+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:23:45.479418+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:23:45.479424+00:00", "trade", 10.19, 100.0]
["2026-10-02T19:23:45.479424+00:00", "trade", 10.19, 100.0]
["2026-10-02T19:23:45.479424+00:00", "trade", 10.19, 46.0]
["2026-10-02T19:23:45.479430+00:00", "trade", 10.19, 100.0]
["2026-10-02T19:23:45.479430+00:00", "trade", 10.19, 100.0]
["2026-10-02T19:23:45.479435+00:00", "trade", 10.19, 100.0]
["2026-10-02T19:23:45.479435+00:00", "trade", 10.19, 200.0]
["2026-10-02T19:23:45.479438+00:00", "trade", 10.19, 12.0]
["2026-10-02T19:23:45.479438+00:00", "trade", 10.19, 300.0]
["2026-10-02T19:23:45.479448+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:23:45.479492+00:00", "trade", 10.19, 22.0]
["2026-10-02T19:23:45.479498+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:23:45.479601+00:00", "trade", 10.19, 100.0]
["2026-10-02T19:23:45.479603+00:00", "trade", 10.19, 200.0]
["2026-10-02T19:23:45.479607+00:00", "trade", 10.19, 96.0]
["2026-10-02T19:23:45.479610+00:00", "trade", 10.19, 507.0]
["2026-10-02T19:23:45.479610+00:00", "trade", 10.19, 99.0]
["2026-10-02T19:23:45.479612+00:00", "trade", 10.19, 203.0]
["2026-10-02T19:23:45.479615+00:00", "trade", 10.19, 99.0]
["2026-10-02T19:23:45.479615+00:00", "trade", 10.19, 10.0]
["2026-10-02T19:23:45.479619+00:00", "trade", 10.19, 100.0]
["2026-10-02T19:23:45.479688+00:00", "trade", 10.19, 800.0]
["2026-10-02T19:23:45.479729+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:23:45.479739+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:23:45.479749+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:23:45.479764+00:00", "quote", 10.19, 10.19]
["2026-10-02T19:23:45.479769+00:00", "quote", 10.19, 10.19]
["2026-10-02T19:23:45.479924+00:00", "quote", 10.19, 10.19]
["2026-10-02T19:23:45.479929+00:00", "quote", 10.19, 10.19]
["2026-10-02T19:23:45.479984+00:00", "quote", 10.19, 10.19]
["2026-10-02T19:23:45.479994+00:00", "quote", 10.19, 10.19]
["2026-10-02T19:23:45.479998+00:00", "trade", 10.19, 21.0]
["2026-10-02T19:23:45.479998+00:00", "trade", 10.19, 99.0]
["2026-10-02T19:23:45.480000+00:00", "trade", 10.19, 12.0]
["2026-10-02T19:23:45.480003+00:00", "trade", 10.19, 100.0]
["2026-10-02T19:23:45.480003+00:00", "trade", 10.19, 50.0]
["2026-10-02T19:23:45.480033+00:00", "trade", 10.19, 60.0]
["2026-10-02T19:23:45.480034+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:23:45.480074+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:23:45.480079+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:23:45.480099+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:23:45.480114+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:23:45.480240+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:23:45.480285+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:23:45.480315+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:23:45.480450+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:23:45.481117+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:23:45.481768+00:00", "trade", 10.185, 5.0]
["2026-10-02T19:23:45.482550+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:23:45.483472+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:23:45.484670+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:23:45.485729+00:00", "trade", 10.195, 112.0]
["2026-10-02T19:23:45.487527+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:23:45.488294+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:23:45.492394+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:23:45.509364+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:23:45.587109+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:23:45.587179+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:23:45.588192+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:23:45.692024+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:23:45.834523+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:23:46.009540+00:00", "trade", 10.19, 18.0]
["2026-10-02T19:23:47.091977+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:23:49.915008+00:00", "trade", 10.185, 104.0]
["2026-10-02T19:23:49.989462+00:00", "trade", 10.185, 96.0]
["2026-10-02T19:23:52.032335+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:23:53.089296+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:23:53.223496+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:23:57.275944+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:23:57.787472+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:23:59.220950+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:23:59.220995+00:00", "trade", 10.18, 99.0]
["2026-10-02T19:23:59.220995+00:00", "trade", 10.18, 149.0]
["2026-10-02T19:23:59.221001+00:00", "trade", 10.18, 500.0]
["2026-10-02T19:23:59.221003+00:00", "trade", 10.18, 100.0]
["2026-10-02T19:23:59.221003+00:00", "trade", 10.18, 400.0]
["2026-10-02T19:23:59.221006+00:00", "trade", 10.18, 800.0]
["2026-10-02T19:23:59.221009+00:00", "trade", 10.18, 100.0]
["2026-10-02T19:23:59.221016+00:00", "trade", 10.18, 99.0]
["2026-10-02T19:23:59.221021+00:00", "trade", 10.18, 100.0]
["2026-10-02T19:23:59.221021+00:00", "trade", 10.18, 300.0]
["2026-10-02T19:23:59.221028+00:00", "trade", 10.18, 100.0]
["2026-10-02T19:23:59.221036+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:23:59.221041+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:23:59.221096+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:23:59.221096+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:23:59.221121+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:23:59.221145+00:00", "trade", 10.18, 100.0]
["2026-10-02T19:23:59.221196+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:23:59.221196+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:23:59.221206+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:23:59.221211+00:00", "trade", 10.18, 200.0]
["2026-10-02T19:23:59.221211+00:00", "trade", 10.18, 12.0]
["2026-10-02T19:23:59.221211+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:23:59.221217+00:00", "trade", 10.18, 6.0]
["2026-10-02T19:23:59.221217+00:00", "trade", 10.18, 100.0]
["2026-10-02T19:23:59.221220+00:00", "trade", 10.18, 106.0]
["2026-10-02T19:23:59.221221+00:00", "quote", 10.18, 10.18]
["2026-10-02T19:23:59.221237+00:00", "quote", 10.18, 10.18]
["2026-10-02T19:23:59.221301+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:23:59.221301+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:23:59.221346+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:23:59.221426+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:23:59.221532+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:23:59.221542+00:00", "trade", 10.18, 50.0]
["2026-10-02T19:23:59.221622+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:23:59.221822+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:23:59.221822+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:23:59.221913+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:23:59.223326+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:23:59.225025+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:23:59.225200+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:23:59.225481+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:23:59.233796+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:23:59.233856+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:23:59.250681+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:23:59.343056+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:23:59.343076+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:24:00.008851+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:24:01.006273+00:00", "trade", 10.175, 100.0]
["2026-10-02T19:24:01.892932+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:24:02.194706+00:00", "trade", 10.1883, 234.0]
["2026-10-02T19:24:02.642397+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:24:09.468276+00:00", "trade", 10.175, 72.0]
["2026-10-02T19:24:10.124661+00:00", "trade", 10.1785, 50.0]
["2026-10-02T19:24:10.519201+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:24:23.038440+00:00", "trade", 10.1877, 11.0]
["2026-10-02T19:24:24.276360+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:24:29.714569+00:00", "trade", 10.175, 100.0]
["2026-10-02T19:24:30.008894+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:24:30.403157+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:24:30.403162+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:24:30.403217+00:00", "trade", 10.18, 3.0]
["2026-10-02T19:24:30.403223+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:24:30.411477+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:24:31.057946+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:24:31.494702+00:00", "trade", 10.1876, 81.0]
["2026-10-02T19:24:31.615774+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:24:32.194417+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:24:32.194577+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:24:34.698579+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:24:35.403843+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:24:35.403880+00:00", "trade", 10.175, 10.0]
["2026-10-02T19:24:35.403910+00:00", "trade", 10.175, 100.0]
["2026-10-02T19:24:35.633961+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:24:38.487906+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:24:39.800145+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:24:39.860414+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:24:43.097626+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:24:43.097802+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:24:46.457189+00:00", "trade", 10.1954, 137.0]
["2026-10-02T19:24:47.593591+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:24:48.892153+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:24:49.783600+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:24:50.081986+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:24:51.394140+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:24:51.394240+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:24:51.397108+00:00", "trade", 10.18, 217.0]
["2026-10-02T19:24:51.397543+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:24:51.398145+00:00", "trade", 10.18, 100.0]
["2026-10-02T19:24:51.398179+00:00", "trade", 10.18, 100.0]
["2026-10-02T19:24:54.196482+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:25:00.008926+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:25:01.519783+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:25:02.002970+00:00", "trade", 10.1887, 21.0]
["2026-10-02T19:25:02.005054+00:00", "trade", 10.1887, 6.0]
["2026-10-02T19:25:03.012978+00:00", "trade", 10.175, 1.0]
["2026-10-02T19:25:03.035129+00:00", "trade", 10.175, 3.0]
["2026-10-02T19:25:03.084649+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:25:03.084649+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:25:10.528487+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:25:10.528487+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:25:10.540551+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:25:13.025996+00:00", "trade", 10.18, 100.0]
["2026-10-02T19:25:13.026069+00:00", "trade", 10.18, 100.0]
["2026-10-02T19:25:13.026926+00:00", "trade", 10.18, 3.0]
["2026-10-02T19:25:13.026926+00:00", "trade", 10.18, 36.0]
["2026-10-02T19:25:13.026929+00:00", "trade", 10.18, 100.0]
["2026-10-02T19:25:13.026974+00:00", "trade", 10.18, 2.0]
["2026-10-02T19:25:13.026974+00:00", "trade", 10.18, 68.0]
["2026-10-02T19:25:13.026980+00:00", "trade", 10.18, 12.0]
["2026-10-02T19:25:13.026980+00:00", "trade", 10.18, 904.0]
["2026-10-02T19:25:13.026984+00:00", "trade", 10.18, 2.0]
["2026-10-02T19:25:13.026984+00:00", "trade", 10.18, 132.0]
["2026-10-02T19:25:13.026986+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:25:13.026990+00:00", "trade", 10.18, 70.0]
["2026-10-02T19:25:13.026990+00:00", "trade", 10.18, 1.0]
["2026-10-02T19:25:13.026990+00:00", "trade", 10.18, 600.0]
["2026-10-02T19:25:13.026995+00:00", "trade", 10.18, 93.0]
["2026-10-02T19:25:13.026995+00:00", "trade", 10.18, 600.0]
["2026-10-02T19:25:13.026995+00:00", "trade", 10.18, 34.0]
["2026-10-02T19:25:13.026995+00:00", "trade", 10.18, 81.0]
["2026-10-02T19:25:13.026998+00:00", "trade", 10.18, 100.0]
["2026-10-02T19:25:13.027002+00:00", "trade", 10.18, 100.0]
["2026-10-02T19:25:13.027002+00:00", "trade", 10.18, 5.0]
["2026-10-02T19:25:13.027002+00:00", "trade", 10.18, 38.0]
["2026-10-02T19:25:13.027004+00:00", "trade", 10.18, 100.0]
["2026-10-02T19:25:13.027007+00:00", "trade", 10.18, 100.0]
["2026-10-02T19:25:13.027036+00:00", "quote", 10.18, 10.18]
["2026-10-02T19:25:13.027041+00:00", "quote", 10.18, 10.18]
["2026-10-02T19:25:13.027086+00:00", "quote", 10.18, 10.18]
["2026-10-02T19:25:13.027086+00:00", "quote", 10.18, 10.18]
["2026-10-02T19:25:13.027141+00:00", "quote", 10.18, 10.18]
["2026-10-02T19:25:13.027176+00:00", "trade", 10.18, 131.0]
["2026-10-02T19:25:13.027176+00:00", "trade", 10.18, 26.0]
["2026-10-02T19:25:13.027197+00:00", "quote", 10.18, 10.18]
["2026-10-02T19:25:13.027199+00:00", "trade", 10.18, 21.0]
["2026-10-02T19:25:13.027201+00:00", "quote", 10.18, 10.18]
["2026-10-02T19:25:13.027203+00:00", "trade", 10.18, 14.0]
["2026-10-02T19:25:13.027216+00:00", "quote", 10.18, 10.18]
["2026-10-02T19:25:13.027317+00:00", "quote", 10.18, 10.18]
["2026-10-02T19:25:13.027377+00:00", "quote", 10.18, 10.18]
["2026-10-02T19:25:13.027392+00:00", "quote", 10.18, 10.18]
["2026-10-02T19:25:13.027447+00:00", "quote", 10.18, 10.18]
["2026-10-02T19:25:13.027527+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:25:13.027530+00:00", "trade", 10.18, 100.0]
["2026-10-02T19:25:13.027632+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:25:13.027983+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:25:13.031772+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:25:13.031817+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:25:13.033361+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:25:13.034403+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:25:13.034459+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:25:13.047404+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:25:13.056676+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:25:13.129369+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:25:13.129375+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:25:14.479733+00:00", "trade", 10.185, 99.0]
["2026-10-02T19:25:16.912241+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:25:17.031901+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:25:18.734435+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:25:19.173575+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:25:19.408224+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:25:19.566516+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:25:19.569242+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:25:19.682582+00:00", "trade", 10.185, 1.0]
["2026-10-02T19:25:30.008958+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:25:30.548197+00:00", "trade", 10.185, 100.0]
["2026-10-02T19:25:31.875103+00:00", "trade", 10.185, 100.0]
["2026-10-02T19:25:33.731582+00:00", "trade", 10.185, 3.0]
["2026-10-02T19:25:34.622032+00:00", "trade", 10.1852, 4.0]
["2026-10-02T19:25:38.152326+00:00", "trade", 10.1815, 20.0]
["2026-10-02T19:25:39.019468+00:00", "trade", 10.1804, 9.0]
["2026-10-02T19:25:39.792028+00:00", "trade", 10.185, 6.0]
["2026-10-02T19:25:44.158583+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:25:44.158633+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:25:53.556457+00:00", "trade", 10.18, 1.0]
["2026-10-02T19:25:56.447105+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:25:56.447166+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:26:00.008971+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:26:00.603812+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:26:03.466047+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:26:04.734161+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:26:04.734211+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:26:12.036618+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:26:15.624490+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:26:16.247898+00:00", "trade", 10.185, 100.0]
["2026-10-02T19:26:18.608428+00:00", "trade", 10.185, 2.0]
["2026-10-02T19:26:22.358203+00:00", "trade", 10.185, 1.0]
["2026-10-02T19:26:27.131206+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:26:27.131267+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:26:27.131706+00:00", "trade", 10.185, 16.0]
["2026-10-02T19:26:27.132048+00:00", "trade", 10.185, 273.0]
["2026-10-02T19:26:30.008993+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:26:33.463343+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:26:36.149294+00:00", "trade", 10.185, 20.0]
["2026-10-02T19:26:48.556597+00:00", "trade", 10.18, 1.0]
["2026-10-02T19:26:48.569080+00:00", "trade", 10.18, 3.0]
["2026-10-02T19:26:55.458167+00:00", "trade", 10.1883, 100.0]
["2026-10-02T19:27:00.009021+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:27:10.422021+00:00", "trade", 10.185, 2.0]
["2026-10-02T19:27:14.027740+00:00", "trade", 10.1848, 155.0]
["2026-10-02T19:27:15.888267+00:00", "trade", 10.1862, 100.0]
["2026-10-02T19:27:15.911269+00:00", "trade", 10.185, 100.0]
["2026-10-02T19:27:22.131368+00:00", "trade", 10.185, 281.0]
["2026-10-02T19:27:22.144227+00:00", "trade", 10.185, 16.0]
["2026-10-02T19:27:28.897884+00:00", "trade", 10.1881, 16.0]
["2026-10-02T19:27:30.009053+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:27:48.422743+00:00", "trade", 10.1808, 100.0]
["2026-10-02T19:27:48.558472+00:00", "trade", 10.1881, 1.0]
["2026-10-02T19:27:48.877465+00:00", "trade", 10.1881, 13.0]
["2026-10-02T19:27:53.553199+00:00", "trade", 10.185, 1.0]
["2026-10-02T19:27:53.742187+00:00", "trade", 10.18, 3.0]
["2026-10-02T19:28:00.009076+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:28:00.397452+00:00", "trade", 10.18, 3.0]
["2026-10-02T19:28:00.397526+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:28:00.397581+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:28:00.397586+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:28:00.398483+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:28:00.455205+00:00", "trade", 10.18, 125.0]
["2026-10-02T19:28:00.455273+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:28:00.456201+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:28:00.456205+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:28:00.520974+00:00", "trade", 10.18, 56.0]
["2026-10-02T19:28:00.521029+00:00", "trade", 10.18, 106.0]
["2026-10-02T19:28:00.521033+00:00", "trade", 10.18, 36.0]
["2026-10-02T19:28:00.521033+00:00", "trade", 10.18, 492.0]
["2026-10-02T19:28:00.521035+00:00", "trade", 10.18, 3.0]
["2026-10-02T19:28:00.521038+00:00", "trade", 10.18, 15.0]
["2026-10-02T19:28:00.521038+00:00", "trade", 10.18, 5.0]
["2026-10-02T19:28:00.521040+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:28:00.521044+00:00", "trade", 10.18, 99.0]
["2026-10-02T19:28:00.521044+00:00", "trade", 10.18, 99.0]
["2026-10-02T19:28:00.521047+00:00", "trade", 10.18, 203.0]
["2026-10-02T19:28:00.521050+00:00", "trade", 10.18, 99.0]
["2026-10-02T19:28:00.521050+00:00", "trade", 10.18, 100.0]
["2026-10-02T19:28:00.521053+00:00", "trade", 10.18, 4.0]
["2026-10-02T19:28:00.521062+00:00", "trade", 10.18, 100.0]
["2026-10-02T19:28:00.521065+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:28:00.521068+00:00", "trade", 10.18, 56.0]
["2026-10-02T19:28:00.521068+00:00", "trade", 10.18, 56.0]
["2026-10-02T19:28:00.521115+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:28:00.521128+00:00", "trade", 10.18, 200.0]
["2026-10-02T19:28:00.521128+00:00", "trade", 10.18, 1.0]
["2026-10-02T19:28:00.521211+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:28:00.521215+00:00", "quote", 10.18, 10.18]
["2026-10-02T19:28:00.521236+00:00", "quote", 10.18, 10.18]
["2026-10-02T19:28:00.521240+00:00", "quote", 10.18, 10.18]
["2026-10-02T19:28:00.521320+00:00", "quote", 10.18, 10.18]
["2026-10-02T19:28:00.521366+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:28:00.521606+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:28:00.521686+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:28:00.521952+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:28:00.522007+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:28:00.522752+00:00", "trade", 10.175, 1.0]
["2026-10-02T19:28:00.550730+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:28:00.550796+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:28:00.633026+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:28:16.825476+00:00", "trade", 10.175, 500.0]
["2026-10-02T19:28:19.137942+00:00", "trade", 10.175, 100.0]
["2026-10-02T19:28:26.600922+00:00", "trade", 10.185, 100.0]
["2026-10-02T19:28:27.184202+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:28:30.009108+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:28:32.905203+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:28:48.737203+00:00", "trade", 10.175, 2.0]
["2026-10-02T19:29:00.009141+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:29:03.576755+00:00", "trade", 10.175, 1.0]
["2026-10-02T19:29:14.958205+00:00", "trade", 10.187, 15.0]
["2026-10-02T19:29:14.961044+00:00", "trade", 10.175, 16.0]
["2026-10-02T19:29:22.938074+00:00", "trade", 10.175, 34.0]
["2026-10-02T19:29:23.193190+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:29:23.448001+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:29:24.175749+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:29:26.351741+00:00", "trade", 10.175, 1.0]
["2026-10-02T19:29:27.385892+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:29:27.386599+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:29:27.386820+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:29:27.387195+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:29:27.387235+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:29:27.388178+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:29:27.388233+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:29:27.389756+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:29:27.468504+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:29:29.014856+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:29:29.014866+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:29:29.014886+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:29:29.014936+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:29:29.014946+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:29:29.015392+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:29:29.015698+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:29:30.009158+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:29:33.759748+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:29:37.074249+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:29:37.074254+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:29:38.026281+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:29:38.026923+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:29:39.530773+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:29:43.120224+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:29:43.120871+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:29:44.493028+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:29:47.438947+00:00", "trade", 10.175, 1.0]
["2026-10-02T19:29:47.865137+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:29:47.865989+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:29:47.867467+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:29:47.877456+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:29:47.893419+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:29:48.917646+00:00", "trade", 10.175, 12.0]
["2026-10-02T19:29:50.034688+00:00", "trade", 10.175, 2.0]
["2026-10-02T19:29:50.832091+00:00", "trade", 10.1803, 100.0]
["2026-10-02T19:29:51.693331+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:29:51.694213+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:29:54.978538+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:29:54.983445+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:29:55.045783+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:29:57.130542+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:29:57.130622+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:30:00.009180+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:30:00.183260+00:00", "trade", 10.175, 3.0]
["2026-10-02T19:30:00.523246+00:00", "trade", 10.1804, 100.0]
["2026-10-02T19:30:00.546024+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:30:01.429000+00:00", "trade", 10.18, 1.0]
["2026-10-02T19:30:01.430124+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:30:01.488763+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:30:01.523738+00:00", "trade", 10.1752, 157.0]
["2026-10-02T19:30:03.280962+00:00", "trade", 10.1786, 52.0]
["2026-10-02T19:30:03.282249+00:00", "trade", 10.1777, 1.0]
["2026-10-02T19:30:11.144192+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:30:11.145084+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:30:14.293881+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:30:14.370133+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:30:17.522664+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:30:17.523290+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:30:19.425950+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:30:19.681696+00:00", "trade", 10.175, 7.0]
["2026-10-02T19:30:19.853537+00:00", "trade", 10.175, 2.0]
["2026-10-02T19:30:22.180832+00:00", "trade", 10.175, 16.0]
["2026-10-02T19:30:24.765513+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:30:25.891926+00:00", "trade", 10.175, 5.0]
["2026-10-02T19:30:25.893225+00:00", "trade", 10.175, 75.0]
["2026-10-02T19:30:25.893481+00:00", "trade", 10.1796, 73.0]
["2026-10-02T19:30:25.893673+00:00", "trade", 10.177, 18.0]
["2026-10-02T19:30:25.895426+00:00", "trade", 10.1803, 95.0]
["2026-10-02T19:30:27.245297+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:30:27.277930+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:30:30.009193+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:30:30.291836+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:30:32.422354+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:30:33.960671+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:30:37.371900+00:00", "trade", 10.1801, 5.0]
["2026-10-02T19:30:44.735856+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:30:46.013317+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:30:49.205563+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:30:50.135773+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:30:56.617510+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:30:56.756912+00:00", "trade", 10.175, 91.0]
["2026-10-02T19:30:58.006790+00:00", "trade", 10.175, 1.0]
["2026-10-02T19:31:00.009210+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:31:03.593990+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:31:15.931610+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:31:19.521484+00:00", "trade", 10.18, 11.0]
["2026-10-02T19:31:19.639426+00:00", "trade", 10.18, 2.0]
["2026-10-02T19:31:19.639426+00:00", "trade", 10.18, 1.0]
["2026-10-02T19:31:19.639428+00:00", "trade", 10.18, 1.0]
["2026-10-02T19:31:19.639545+00:00", "trade", 10.18, 1.0]
["2026-10-02T19:31:19.639548+00:00", "trade", 10.18, 2.0]
["2026-10-02T19:31:19.639593+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:31:19.639599+00:00", "trade", 10.18, 69.0]
["2026-10-02T19:31:19.639699+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:31:19.639717+00:00", "trade", 10.18, 88.0]
["2026-10-02T19:31:19.639723+00:00", "trade", 10.18, 100.0]
["2026-10-02T19:31:19.639729+00:00", "trade", 10.18, 100.0]
["2026-10-02T19:31:19.639729+00:00", "trade", 10.18, 11.0]
["2026-10-02T19:31:19.639732+00:00", "trade", 10.18, 600.0]
["2026-10-02T19:31:19.639735+00:00", "trade", 10.18, 1.0]
["2026-10-02T19:31:19.639749+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:31:19.639754+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:31:19.639754+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:31:19.640235+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:31:19.641759+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:31:19.642195+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:31:19.643698+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:31:19.647126+00:00", "trade", 10.18, 200.0]
["2026-10-02T19:31:19.705621+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:31:19.705676+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:31:20.083297+00:00", "trade", 10.18, 100.0]
["2026-10-02T19:31:20.083312+00:00", "trade", 10.18, 12.0]
["2026-10-02T19:31:20.083315+00:00", "trade", 10.18, 100.0]
["2026-10-02T19:31:20.083315+00:00", "trade", 10.18, 30.0]
["2026-10-02T19:31:20.083321+00:00", "trade", 10.18, 140.0]
["2026-10-02T19:31:20.083324+00:00", "trade", 10.18, 4.0]
["2026-10-02T19:31:20.083336+00:00", "trade", 10.18, 100.0]
["2026-10-02T19:31:20.083339+00:00", "trade", 10.18, 500.0]
["2026-10-02T19:31:20.083340+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:31:20.083342+00:00", "trade", 10.18, 800.0]
["2026-10-02T19:31:20.083350+00:00", "quote", 10.18, 10.18]
["2026-10-02T19:31:20.083380+00:00", "quote", 10.18, 10.18]
["2026-10-02T19:31:20.083410+00:00", "quote", 10.18, 10.18]
["2026-10-02T19:31:20.083431+00:00", "quote", 10.18, 10.18]
["2026-10-02T19:31:20.083511+00:00", "quote", 10.18, 10.18]
["2026-10-02T19:31:20.083511+00:00", "quote", 10.18, 10.18]
["2026-10-02T19:31:20.083525+00:00", "trade", 10.18, 100.0]
["2026-10-02T19:31:20.083529+00:00", "trade", 10.18, 17.0]
["2026-10-02T19:31:20.083529+00:00", "trade", 10.18, 20.0]
["2026-10-02T19:31:20.083565+00:00", "quote", 10.18, 10.18]
["2026-10-02T19:31:20.083565+00:00", "quote", 10.18, 10.18]
["2026-10-02T19:31:20.083600+00:00", "quote", 10.18, 10.18]
["2026-10-02T19:31:20.083651+00:00", "quote", 10.18, 10.18]
["2026-10-02T19:31:20.083821+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:31:20.083841+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:31:20.084047+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:31:20.084272+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:31:20.085038+00:00", "trade", 10.18, 1.0]
["2026-10-02T19:31:20.085197+00:00", "trade", 10.185, 100.0]
["2026-10-02T19:31:20.086698+00:00", "trade", 10.185, 5.0]
["2026-10-02T19:31:20.113031+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:31:20.183884+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:31:20.183884+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:31:20.540887+00:00", "trade", 10.19, 99.0]
["2026-10-02T19:31:21.071486+00:00", "trade", 10.19, 175.0]
["2026-10-02T19:31:21.071585+00:00", "trade", 10.19, 25.0]
["2026-10-02T19:31:22.433581+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:31:25.786890+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:31:26.093864+00:00", "trade", 10.185, 100.0]
["2026-10-02T19:31:28.072490+00:00", "trade", 10.185, 2.0]
["2026-10-02T19:31:28.073495+00:00", "trade", 10.185, 51.0]
["2026-10-02T19:31:28.662324+00:00", "trade", 10.18, 99.0]
["2026-10-02T19:31:29.737626+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:31:30.009238+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:31:31.609773+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:31:37.971580+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:31:42.432411+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:31:44.736898+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:31:50.589974+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:31:50.589977+00:00", "trade", 10.19, 900.0]
["2026-10-02T19:31:50.589984+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:31:50.590019+00:00", "trade", 10.19, 200.0]
["2026-10-02T19:31:50.590019+00:00", "trade", 10.19, 100.0]
["2026-10-02T19:31:50.590019+00:00", "trade", 10.19, 100.0]
["2026-10-02T19:31:50.590025+00:00", "trade", 10.19, 300.0]
["2026-10-02T19:31:50.590055+00:00", "trade", 10.19, 200.0]
["2026-10-02T19:31:50.590055+00:00", "trade", 10.19, 200.0]
["2026-10-02T19:31:50.590059+00:00", "trade", 10.19, 200.0]
["2026-10-02T19:31:50.590059+00:00", "trade", 10.19, 200.0]
["2026-10-02T19:31:50.590061+00:00", "trade", 10.19, 100.0]
["2026-10-02T19:31:50.590061+00:00", "trade", 10.19, 200.0]
["2026-10-02T19:31:50.590134+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:31:50.590149+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:31:50.590410+00:00", "trade", 10.19, 100.0]
["2026-10-02T19:31:50.590410+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:31:50.590413+00:00", "trade", 10.19, 110.0]
["2026-10-02T19:31:50.590413+00:00", "trade", 10.19, 100.0]
["2026-10-02T19:31:50.590473+00:00", "trade", 10.19, 20.0]
["2026-10-02T19:31:50.590488+00:00", "trade", 10.19, 490.0]
["2026-10-02T19:31:50.590490+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:31:50.590491+00:00", "trade", 10.19, 400.0]
["2026-10-02T19:31:50.590491+00:00", "trade", 10.19, 500.0]
["2026-10-02T19:31:50.590494+00:00", "trade", 10.19, 100.0]
["2026-10-02T19:31:50.590520+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:31:50.590525+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:31:50.590595+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:31:50.590617+00:00", "trade", 10.19, 200.0]
["2026-10-02T19:31:50.590625+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:31:50.590640+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:31:50.590641+00:00", "trade", 10.19, 300.0]
["2026-10-02T19:31:50.590641+00:00", "trade", 10.19, 100.0]
["2026-10-02T19:31:50.590650+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:31:50.590657+00:00", "trade", 10.19, 4.0]
["2026-10-02T19:31:50.590670+00:00", "quote", 10.18, 10.2]
["2026-10-02T19:31:50.590671+00:00", "trade", 10.19, 100.0]
["2026-10-02T19:31:50.590671+00:00", "trade", 10.19, 100.0]
["2026-10-02T19:31:50.590674+00:00", "trade", 10.19, 100.0]
["2026-10-02T19:31:50.590675+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:31:50.590690+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:31:50.590695+00:00", "quote", 10.19, 10.19]
["2026-10-02T19:31:50.590705+00:00", "quote", 10.19, 10.19]
["2026-10-02T19:31:50.590705+00:00", "quote", 10.19, 10.19]
["2026-10-02T19:31:50.590720+00:00", "quote", 10.19, 10.19]
["2026-10-02T19:31:50.590735+00:00", "quote", 10.19, 10.19]
["2026-10-02T19:31:50.590765+00:00", "quote", 10.19, 10.19]
["2026-10-02T19:31:50.590891+00:00", "trade", 10.19, 100.0]
["2026-10-02T19:31:50.590916+00:00", "quote", 10.19, 10.19]
["2026-10-02T19:31:50.590936+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:31:50.590946+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:31:50.590960+00:00", "trade", 10.19, 150.0]
["2026-10-02T19:31:50.591257+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:31:50.591257+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:31:50.591778+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:31:50.592374+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:31:50.601491+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:31:50.620170+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:31:50.623579+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:31:50.690799+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:31:50.690814+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:31:50.690844+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:31:51.067110+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:31:51.074358+00:00", "trade", 10.2, 153.0]
["2026-10-02T19:31:51.074436+00:00", "trade", 10.2, 100.0]
["2026-10-02T19:31:51.074520+00:00", "trade", 10.2, 147.0]
["2026-10-02T19:31:51.212320+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:31:51.590461+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:31:51.763994+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:31:53.031512+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:31:56.192438+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:31:59.598065+00:00", "trade", 10.195, 50.0]
["2026-10-02T19:31:59.699073+00:00", "trade", 10.195, 100.0]
["2026-10-02T19:32:00.009260+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:32:00.601290+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:32:00.602257+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:32:00.602949+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:32:00.653203+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:32:00.653645+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:32:00.654126+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:32:00.748200+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:32:00.992907+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:32:00.993559+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:32:01.046415+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:32:01.077744+00:00", "trade", 10.1861, 4.0]
["2026-10-02T19:32:01.084706+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:32:02.292256+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:32:03.060199+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:32:03.060257+00:00", "trade", 10.195, 110.0]
["2026-10-02T19:32:03.061853+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:32:03.065889+00:00", "trade", 10.2, 1.0]
["2026-10-02T19:32:03.066369+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:32:03.066469+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:32:03.067004+00:00", "trade", 10.2, 4.0]
["2026-10-02T19:32:03.067341+00:00", "trade", 10.2, 7.0]
["2026-10-02T19:32:03.067632+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:32:03.067772+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:32:03.067873+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:32:03.068263+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:32:03.068409+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:32:03.068409+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:32:03.069752+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:32:03.153336+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:32:04.040193+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:32:04.040253+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:32:04.040258+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:32:04.040313+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:32:04.040754+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:32:04.041070+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:32:04.041366+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:32:04.041385+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:32:04.041897+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:32:04.042187+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:32:04.322846+00:00", "trade", 10.1987, 3295.0]
["2026-10-02T19:32:04.322851+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:32:05.013771+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:32:06.026216+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:32:06.026287+00:00", "trade", 10.2, 152.0]
["2026-10-02T19:32:06.026913+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:32:06.026940+00:00", "trade", 10.2, 66.0]
["2026-10-02T19:32:06.026940+00:00", "trade", 10.2, 66.0]
["2026-10-02T19:32:06.026946+00:00", "trade", 10.2, 100.0]
["2026-10-02T19:32:06.026946+00:00", "trade", 10.2, 66.0]
["2026-10-02T19:32:06.026963+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:32:06.026964+00:00", "trade", 10.2, 100.0]
["2026-10-02T19:32:06.026967+00:00", "trade", 10.2, 41.0]
["2026-10-02T19:32:06.026973+00:00", "trade", 10.2, 4.0]
["2026-10-02T19:32:06.026973+00:00", "trade", 10.2, 100.0]
["2026-10-02T19:32:06.026976+00:00", "trade", 10.2, 500.0]
["2026-10-02T19:32:06.026976+00:00", "trade", 10.2, 600.0]
["2026-10-02T19:32:06.027009+00:00", "trade", 10.2, 66.0]
["2026-10-02T19:32:06.027021+00:00", "trade", 10.2, 66.0]
["2026-10-02T19:32:06.027021+00:00", "trade", 10.2, 66.0]
["2026-10-02T19:32:06.027027+00:00", "trade", 10.2, 66.0]
["2026-10-02T19:32:06.027030+00:00", "trade", 10.2, 100.0]
["2026-10-02T19:32:06.027034+00:00", "trade", 10.2, 300.0]
["2026-10-02T19:32:06.027034+00:00", "trade", 10.2, 66.0]
["2026-10-02T19:32:06.027038+00:00", "quote", 10.2, 10.2]
["2026-10-02T19:32:06.027039+00:00", "trade", 10.2, 108.0]
["2026-10-02T19:32:06.027083+00:00", "quote", 10.2, 10.2]
["2026-10-02T19:32:06.027103+00:00", "quote", 10.2, 10.2]
["2026-10-02T19:32:06.027113+00:00", "quote", 10.2, 10.2]
["2026-10-02T19:32:06.027139+00:00", "quote", 10.2, 10.2]
["2026-10-02T19:32:06.027139+00:00", "quote", 10.2, 10.2]
["2026-10-02T19:32:06.027194+00:00", "quote", 10.2, 10.2]
["2026-10-02T19:32:06.027247+00:00", "trade", 10.2, 66.0]
["2026-10-02T19:32:06.027314+00:00", "quote", 10.2, 10.2]
["2026-10-02T19:32:06.027519+00:00", "quote", 10.2, 10.2]
["2026-10-02T19:32:06.027519+00:00", "quote", 10.2, 10.2]
["2026-10-02T19:32:06.027549+00:00", "quote", 10.2, 10.2]
["2026-10-02T19:32:06.027674+00:00", "trade", 10.2, 100.0]
["2026-10-02T19:32:06.027675+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:32:06.027830+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:32:06.027915+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:32:06.028251+00:00", "trade", 10.2, 66.0]
["2026-10-02T19:32:06.028321+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:32:06.029023+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:32:06.029691+00:00", "trade", 10.205, 10.0]
["2026-10-02T19:32:06.031003+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:32:06.031088+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:32:06.056654+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:32:06.062618+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:32:06.073277+00:00", "trade", 10.205, 10.0]
["2026-10-02T19:32:06.127693+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:32:06.127710+00:00", "trade", 10.205, 66.0]
["2026-10-02T19:32:06.127710+00:00", "trade", 10.205, 66.0]
["2026-10-02T19:32:06.127815+00:00", "trade", 10.205, 19.0]
["2026-10-02T19:32:06.127815+00:00", "trade", 10.205, 19.0]
["2026-10-02T19:32:06.127818+00:00", "trade", 10.205, 10.0]
["2026-10-02T19:32:06.127821+00:00", "trade", 10.205, 56.0]
["2026-10-02T19:32:06.127824+00:00", "trade", 10.205, 19.0]
["2026-10-02T19:32:06.128341+00:00", "trade", 10.205, 10.0]
["2026-10-02T19:32:06.128385+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:32:06.128385+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:32:06.128425+00:00", "trade", 10.205, 10.0]
["2026-10-02T19:32:06.128437+00:00", "trade", 10.205, 10.0]
["2026-10-02T19:32:06.128465+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:32:06.128516+00:00", "trade", 10.205, 10.0]
["2026-10-02T19:32:06.163117+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:32:06.239294+00:00", "trade", 10.205, 34.0]
["2026-10-02T19:32:06.239294+00:00", "trade", 10.205, 32.0]
["2026-10-02T19:32:06.239302+00:00", "trade", 10.205, 34.0]
["2026-10-02T19:32:06.239302+00:00", "trade", 10.205, 32.0]
["2026-10-02T19:32:06.239360+00:00", "trade", 10.205, 38.0]
["2026-10-02T19:32:06.239363+00:00", "trade", 10.205, 19.0]
["2026-10-02T19:32:06.239363+00:00", "trade", 10.205, 9.0]
["2026-10-02T19:32:06.240713+00:00", "trade", 10.205, 100.0]
["2026-10-02T19:32:06.240782+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:32:06.241383+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:32:06.241383+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:32:06.333787+00:00", "trade", 10.205, 66.0]
["2026-10-02T19:32:06.339369+00:00", "trade", 10.205, 66.0]
["2026-10-02T19:32:06.339378+00:00", "trade", 10.205, 34.0]
["2026-10-02T19:32:06.339378+00:00", "trade", 10.205, 32.0]
["2026-10-02T19:32:06.339444+00:00", "trade", 10.205, 66.0]
["2026-10-02T19:32:06.340575+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:32:06.387231+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:32:06.395329+00:00", "trade", 10.205, 12.0]
["2026-10-02T19:32:06.439471+00:00", "trade", 10.205, 34.0]
["2026-10-02T19:32:06.439471+00:00", "trade", 10.205, 32.0]
["2026-10-02T19:32:06.439534+00:00", "trade", 10.205, 10.0]
["2026-10-02T19:32:06.439537+00:00", "trade", 10.205, 56.0]
["2026-10-02T19:32:06.896533+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:32:06.896593+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:32:06.916345+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:32:06.969537+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:32:07.078807+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:32:07.149225+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:32:07.149315+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:32:07.172545+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:32:07.172611+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:32:07.173603+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:32:07.174124+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:32:07.304835+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:32:08.193015+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:32:08.193256+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:32:08.193697+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:32:08.193897+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:32:08.194178+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:32:08.194338+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:32:08.194418+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:32:08.278804+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:32:09.319006+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:32:09.971991+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:32:13.761989+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:32:13.886105+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:32:14.070322+00:00", "trade", 10.21, 150.0]
["2026-10-02T19:32:15.115828+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:32:15.695573+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:32:15.695819+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:32:15.696300+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:32:15.772040+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:32:15.849705+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:32:16.653604+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:32:16.654606+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:32:19.947221+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:32:20.425670+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:32:20.436716+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:32:22.130389+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:32:24.071799+00:00", "trade", 10.205, 3.0]
["2026-10-02T19:32:24.965184+00:00", "trade", 10.2091, 175.0]
["2026-10-02T19:32:27.005330+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:32:27.007571+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:32:27.103244+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:32:27.362761+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:32:27.899018+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:32:27.999853+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:32:28.939280+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:32:29.476093+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:32:29.571646+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:32:30.009273+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:32:30.684525+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:32:30.685087+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:32:30.784438+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:32:33.656296+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:32:34.735024+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:32:38.664164+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:32:40.172210+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:32:40.313336+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:32:40.313917+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:32:40.583023+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:32:40.689496+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:32:44.502518+00:00", "trade", 10.21, 8.0]
["2026-10-02T19:32:44.503577+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:32:44.668265+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:32:44.668265+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:32:44.668911+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:32:44.670670+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:32:44.672194+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:32:44.779865+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:32:46.772630+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:32:46.772695+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:32:46.811117+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:32:46.840737+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:32:46.841258+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:32:46.977984+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:32:47.893629+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:32:47.893709+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:32:48.064130+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:32:48.164449+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:32:49.210016+00:00", "trade", 10.1909, 5.0]
["2026-10-02T19:32:49.590609+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:32:51.891365+00:00", "trade", 10.1907, 5.0]
["2026-10-02T19:32:51.965239+00:00", "trade", 10.1906, 49.0]
["2026-10-02T19:32:53.042272+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:32:53.053589+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:32:54.374960+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:32:54.896702+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:32:55.480624+00:00", "trade", 10.21, 1.0]
["2026-10-02T19:32:55.480683+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:32:55.480974+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:32:55.481580+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:32:55.481580+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:32:55.482948+00:00", "trade", 10.205, 5.0]
["2026-10-02T19:32:55.486351+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:32:55.486424+00:00", "trade", 10.205, 11.0]
["2026-10-02T19:32:55.491313+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:32:56.480679+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:32:59.478625+00:00", "trade", 10.205, 10.0]
["2026-10-02T19:33:00.009285+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:33:00.148717+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:33:01.969221+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:33:01.969226+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:33:02.006226+00:00", "trade", 10.21, 125.0]
["2026-10-02T19:33:02.007222+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:33:08.774766+00:00", "trade", 10.2085, 4.0]
["2026-10-02T19:33:09.390997+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:33:09.391000+00:00", "trade", 10.21, 299.0]
["2026-10-02T19:33:09.391000+00:00", "trade", 10.21, 111.0]
["2026-10-02T19:33:09.391002+00:00", "trade", 10.21, 243.0]
["2026-10-02T19:33:09.391005+00:00", "trade", 10.21, 27.0]
["2026-10-02T19:33:09.391057+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:33:09.391077+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:33:09.391142+00:00", "quote", 10.21, 10.21]
["2026-10-02T19:33:09.391147+00:00", "quote", 10.21, 10.21]
["2026-10-02T19:33:09.391182+00:00", "trade", 10.21, 100.0]
["2026-10-02T19:33:09.391197+00:00", "quote", 10.21, 10.21]
["2026-10-02T19:33:09.391204+00:00", "trade", 10.21, 20.0]
["2026-10-02T19:33:09.391308+00:00", "quote", 10.21, 10.21]
["2026-10-02T19:33:09.391348+00:00", "quote", 10.21, 10.21]
["2026-10-02T19:33:09.391353+00:00", "quote", 10.21, 10.21]
["2026-10-02T19:33:09.391503+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:33:09.391503+00:00", "quote", 10.21, 10.21]
["2026-10-02T19:33:09.391618+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:33:09.393994+00:00", "trade", 10.215, 100.0]
["2026-10-02T19:33:09.405737+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:33:09.445272+00:00", "trade", 10.215, 100.0]
["2026-10-02T19:33:09.445646+00:00", "trade", 10.215, 18.0]
["2026-10-02T19:33:09.445646+00:00", "trade", 10.215, 24.0]
["2026-10-02T19:33:09.445648+00:00", "trade", 10.215, 18.0]
["2026-10-02T19:33:09.445651+00:00", "trade", 10.215, 22.0]
["2026-10-02T19:33:09.445684+00:00", "trade", 10.215, 618.0]
["2026-10-02T19:33:09.446289+00:00", "trade", 10.215, 250.0]
["2026-10-02T19:33:09.446725+00:00", "trade", 10.215, 106.0]
["2026-10-02T19:33:09.446725+00:00", "trade", 10.215, 99.0]
["2026-10-02T19:33:09.446764+00:00", "trade", 10.215, 7.0]
["2026-10-02T19:33:09.447284+00:00", "trade", 10.215, 30.0]
["2026-10-02T19:33:09.447714+00:00", "trade", 10.215, 40.0]
["2026-10-02T19:33:09.447924+00:00", "trade", 10.215, 30.0]
["2026-10-02T19:33:09.447924+00:00", "trade", 10.215, 40.0]
["2026-10-02T19:33:09.450321+00:00", "trade", 10.215, 100.0]
["2026-10-02T19:33:09.492945+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:33:09.492945+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:33:09.557502+00:00", "trade", 10.1954, 6.0]
["2026-10-02T19:33:09.615213+00:00", "trade", 10.215, 100.0]
["2026-10-02T19:33:09.617122+00:00", "trade", 10.215, 100.0]
["2026-10-02T19:33:09.618894+00:00", "trade", 10.215, 100.0]
["2026-10-02T19:33:09.810476+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:33:10.075068+00:00", "trade", 10.215, 2.0]
["2026-10-02T19:33:10.075407+00:00", "trade", 10.215, 6.0]
["2026-10-02T19:33:10.082955+00:00", "trade", 10.215, 2.0]
["2026-10-02T19:33:10.391058+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:33:17.247242+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:33:17.254143+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:33:17.254610+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:33:17.254704+00:00", "trade", 10.215, 250.0]
["2026-10-02T19:33:17.254900+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:33:17.255301+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:33:17.284375+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:33:18.015231+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:33:18.015286+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:33:18.069229+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:33:18.069239+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:33:18.086165+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:33:18.666191+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:33:19.796166+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:33:19.843742+00:00", "trade", 10.1956, 100.0]
["2026-10-02T19:33:20.003034+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:33:20.003389+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:33:20.059834+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:33:20.538558+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:33:20.541731+00:00", "trade", 10.1989, 218.0]
["2026-10-02T19:33:20.547111+00:00", "trade", 10.2119, 110.0]
["2026-10-02T19:33:20.547168+00:00", "trade", 10.2067, 120.0]
["2026-10-02T19:33:20.547177+00:00", "trade", 10.215, 192.0]
["2026-10-02T19:33:20.547219+00:00", "trade", 10.204, 233.0]
["2026-10-02T19:33:20.547484+00:00", "trade", 10.215, 100.0]
["2026-10-02T19:33:20.552316+00:00", "trade", 10.215, 229.0]
["2026-10-02T19:33:27.912831+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:33:29.737396+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:33:30.009328+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:33:30.423369+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:33:30.424451+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:33:30.424912+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:33:30.424958+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:33:30.425769+00:00", "trade", 10.22, 100.0]
["2026-10-02T19:33:30.431958+00:00", "trade", 10.22, 100.0]
["2026-10-02T19:33:30.520946+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:33:30.520996+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:33:30.521006+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:33:30.619082+00:00", "trade", 10.22, 100.0]
["2026-10-02T19:33:30.619082+00:00", "trade", 10.22, 100.0]
["2026-10-02T19:33:30.619118+00:00", "trade", 10.22, 500.0]
["2026-10-02T19:33:30.619120+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:33:30.619122+00:00", "trade", 10.22, 500.0]
["2026-10-02T19:33:30.619122+00:00", "trade", 10.22, 500.0]
["2026-10-02T19:33:30.619127+00:00", "trade", 10.22, 100.0]
["2026-10-02T19:33:30.619127+00:00", "trade", 10.22, 200.0]
["2026-10-02T19:33:30.619130+00:00", "trade", 10.22, 100.0]
["2026-10-02T19:33:30.619130+00:00", "trade", 10.22, 700.0]
["2026-10-02T19:33:30.619130+00:00", "quote", 10.22, 10.22]
["2026-10-02T19:33:30.619148+00:00", "trade", 10.22, 100.0]
["2026-10-02T19:33:30.619151+00:00", "trade", 10.22, 100.0]
["2026-10-02T19:33:30.619155+00:00", "quote", 10.22, 10.22]
["2026-10-02T19:33:30.619160+00:00", "quote", 10.22, 10.22]
["2026-10-02T19:33:30.619165+00:00", "quote", 10.22, 10.22]
["2026-10-02T19:33:30.619215+00:00", "quote", 10.22, 10.22]
["2026-10-02T19:33:30.619260+00:00", "quote", 10.22, 10.22]
["2026-10-02T19:33:30.619270+00:00", "quote", 10.22, 10.22]
["2026-10-02T19:33:30.619335+00:00", "quote", 10.22, 10.22]
["2026-10-02T19:33:30.619335+00:00", "quote", 10.22, 10.22]
["2026-10-02T19:33:30.619343+00:00", "trade", 10.22, 100.0]
["2026-10-02T19:33:30.619380+00:00", "quote", 10.22, 10.22]
["2026-10-02T19:33:30.619531+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:33:30.619571+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:33:30.619967+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:33:30.620263+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:33:30.620844+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:33:30.648815+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:33:30.719930+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:33:30.719930+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:33:30.978435+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:33:31.620162+00:00", "trade", 10.225, 181.0]
["2026-10-02T19:33:31.621362+00:00", "trade", 10.22, 178.0]
["2026-10-02T19:33:31.625377+00:00", "trade", 10.23, 18.0]
["2026-10-02T19:33:32.251446+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:33:32.251486+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:33:35.054355+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:33:37.711071+00:00", "trade", 10.225, 100.0]
["2026-10-02T19:33:39.760910+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:33:46.452888+00:00", "trade", 10.225, 315.0]
["2026-10-02T19:33:46.453122+00:00", "trade", 10.225, 185.0]
["2026-10-02T19:33:47.280093+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:33:51.894770+00:00", "trade", 10.2174, 5.0]
["2026-10-02T19:33:59.498620+00:00", "trade", 10.225, 7.0]
["2026-10-02T19:33:59.506331+00:00", "trade", 10.225, 125.0]
["2026-10-02T19:33:59.737443+00:00", "trade", 10.225, 6.0]
["2026-10-02T19:34:00.009366+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:34:00.226432+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:34:00.226442+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:34:00.949669+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:34:00.950306+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:34:01.638455+00:00", "trade", 10.2177, 4.0]
["2026-10-02T19:34:03.191702+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:34:04.050136+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:34:04.050146+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:34:04.050158+00:00", "trade", 10.23, 10.0]
["2026-10-02T19:34:04.051013+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:34:04.051084+00:00", "trade", 10.225, 100.0]
["2026-10-02T19:34:04.051259+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:34:04.051660+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:34:04.052126+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:34:04.064980+00:00", "trade", 10.225, 120.0]
["2026-10-02T19:34:04.736190+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:34:14.737622+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:34:22.661708+00:00", "trade", 10.225, 332.0]
["2026-10-02T19:34:22.661915+00:00", "trade", 10.225, 332.0]
["2026-10-02T19:34:22.662432+00:00", "trade", 10.225, 354.0]
["2026-10-02T19:34:22.662769+00:00", "trade", 10.225, 67.0]
["2026-10-02T19:34:22.662802+00:00", "trade", 10.22, 309.0]
["2026-10-02T19:34:22.663202+00:00", "trade", 10.225, 200.0]
["2026-10-02T19:34:22.663268+00:00", "trade", 10.225, 100.0]
["2026-10-02T19:34:22.663342+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:34:22.663350+00:00", "trade", 10.225, 664.0]
["2026-10-02T19:34:22.663984+00:00", "trade", 10.225, 664.0]
["2026-10-02T19:34:22.664763+00:00", "trade", 10.225, 664.0]
["2026-10-02T19:34:22.665506+00:00", "trade", 10.225, 664.0]
["2026-10-02T19:34:22.666094+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:34:22.666164+00:00", "trade", 10.225, 664.0]
["2026-10-02T19:34:22.666786+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:34:22.668116+00:00", "trade", 10.23, 234.0]
["2026-10-02T19:34:22.672190+00:00", "trade", 10.225, 3391.0]
["2026-10-02T19:34:22.672805+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:34:22.673261+00:00", "trade", 10.23, 181.0]
["2026-10-02T19:34:22.675709+00:00", "trade", 10.225, 664.0]
["2026-10-02T19:34:23.483540+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:34:23.740532+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:34:23.740562+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:34:23.741149+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:34:24.242978+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:34:24.243159+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:34:24.359982+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:34:24.478660+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:34:24.721922+00:00", "trade", 10.225, 1.0]
["2026-10-02T19:34:26.232517+00:00", "trade", 10.2216, 2.0]
["2026-10-02T19:34:29.314600+00:00", "trade", 10.2299, 12.0]
["2026-10-02T19:34:30.009403+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:34:33.583051+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:34:34.608579+00:00", "trade", 10.225, 100.0]
["2026-10-02T19:34:35.075005+00:00", "trade", 10.23, 149.0]
["2026-10-02T19:34:35.075368+00:00", "trade", 10.23, 451.0]
["2026-10-02T19:34:35.076373+00:00", "trade", 10.225, 18.0]
["2026-10-02T19:34:35.076403+00:00", "trade", 10.225, 60.0]
["2026-10-02T19:34:36.069361+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:34:43.224988+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:34:43.224993+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:34:43.225018+00:00", "trade", 10.23, 100.0]
["2026-10-02T19:34:43.225036+00:00", "trade", 10.23, 100.0]
["2026-10-02T19:34:43.225550+00:00", "trade", 10.23, 100.0]
["2026-10-02T19:34:43.225851+00:00", "trade", 10.23, 100.0]
["2026-10-02T19:34:43.226537+00:00", "trade", 10.23, 100.0]
["2026-10-02T19:34:43.226964+00:00", "trade", 10.23, 14.0]
["2026-10-02T19:34:43.227171+00:00", "trade", 10.23, 100.0]
["2026-10-02T19:34:43.227785+00:00", "trade", 10.23, 2.0]
["2026-10-02T19:34:43.227785+00:00", "trade", 10.23, 98.0]
["2026-10-02T19:34:43.228458+00:00", "trade", 10.23, 100.0]
["2026-10-02T19:34:43.229057+00:00", "trade", 10.23, 100.0]
["2026-10-02T19:34:43.229674+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:34:43.229724+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:34:43.229734+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:34:43.229737+00:00", "trade", 10.23, 2.0]
["2026-10-02T19:34:43.229737+00:00", "trade", 10.23, 98.0]
["2026-10-02T19:34:43.230377+00:00", "trade", 10.23, 2.0]
["2026-10-02T19:34:43.230612+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:34:43.230617+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:34:43.230927+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:34:43.234695+00:00", "trade", 10.23, 86.0]
["2026-10-02T19:34:43.401498+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:34:44.070015+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:34:44.070667+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:34:44.075388+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:34:48.758093+00:00", "trade", 10.2287, 30.0]
["2026-10-02T19:34:48.759646+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:34:48.760082+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:34:48.764179+00:00", "trade", 10.23, 4.0]
["2026-10-02T19:34:48.771613+00:00", "trade", 10.23, 3.0]
["2026-10-02T19:34:50.889552+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:34:50.889622+00:00", "trade", 10.23, 66.0]
["2026-10-02T19:34:50.939625+00:00", "trade", 10.23, 1.0]
["2026-10-02T19:34:50.939626+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:34:50.939681+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:34:50.939706+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:34:50.939731+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:34:50.940588+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:34:51.542817+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:34:51.939682+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:34:51.939772+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:34:53.378011+00:00", "trade", 10.225, 1.0]
["2026-10-02T19:34:58.879456+00:00", "trade", 10.23, 10.0]
["2026-10-02T19:34:58.879515+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:34:59.018252+00:00", "trade", 10.2036, 164.0]
["2026-10-02T19:34:59.349944+00:00", "trade", 10.2036, 24.0]
["2026-10-02T19:34:59.737375+00:00", "trade", 10.225, 200.0]
["2026-10-02T19:34:59.738397+00:00", "trade", 10.23, 76.0]
["2026-10-02T19:34:59.879516+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:35:00.009426+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:35:00.313213+00:00", "trade", 10.23, 100.0]
["2026-10-02T19:35:00.313213+00:00", "trade", 10.23, 100.0]
["2026-10-02T19:35:00.313214+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:35:00.313269+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:35:00.313294+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:35:00.313329+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:35:00.314076+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:35:00.943239+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:35:01.016809+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:35:01.313270+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:35:06.302795+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:35:07.557957+00:00", "trade", 10.225, 2893.0]
["2026-10-02T19:35:07.558584+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:35:07.559021+00:00", "trade", 10.225, 159.0]
["2026-10-02T19:35:10.365757+00:00", "trade", 10.2097, 18.0]
["2026-10-02T19:35:10.511406+00:00", "trade", 10.2099, 92.0]
["2026-10-02T19:35:13.560555+00:00", "trade", 10.225, 1.0]
["2026-10-02T19:35:13.560615+00:00", "trade", 10.225, 1.0]
["2026-10-02T19:35:19.202934+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:35:19.598080+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:35:19.603563+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:35:19.682483+00:00", "trade", 10.225, 12.0]
["2026-10-02T19:35:20.097780+00:00", "trade", 10.23, 100.0]
["2026-10-02T19:35:20.097811+00:00", "trade", 10.23, 489.0]
["2026-10-02T19:35:20.097814+00:00", "trade", 10.23, 500.0]
["2026-10-02T19:35:20.097814+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:35:20.097817+00:00", "trade", 10.23, 100.0]
["2026-10-02T19:35:20.097819+00:00", "trade", 10.23, 100.0]
["2026-10-02T19:35:20.097819+00:00", "trade", 10.23, 100.0]
["2026-10-02T19:35:20.097874+00:00", "quote", 10.23, 10.23]
["2026-10-02T19:35:20.097879+00:00", "quote", 10.23, 10.23]
["2026-10-02T19:35:20.097900+00:00", "quote", 10.23, 10.23]
["2026-10-02T19:35:20.097915+00:00", "quote", 10.23, 10.23]
["2026-10-02T19:35:20.097940+00:00", "quote", 10.23, 10.23]
["2026-10-02T19:35:20.097950+00:00", "quote", 10.23, 10.23]
["2026-10-02T19:35:20.097960+00:00", "quote", 10.23, 10.23]
["2026-10-02T19:35:20.098066+00:00", "trade", 10.23, 190.0]
["2026-10-02T19:35:20.098069+00:00", "trade", 10.23, 100.0]
["2026-10-02T19:35:20.098072+00:00", "trade", 10.23, 100.0]
["2026-10-02T19:35:20.098235+00:00", "quote", 10.23, 10.23]
["2026-10-02T19:35:20.098238+00:00", "trade", 10.23, 34.0]
["2026-10-02T19:35:20.098241+00:00", "trade", 10.23, 100.0]
["2026-10-02T19:35:20.098244+00:00", "trade", 10.23, 53.0]
["2026-10-02T19:35:20.098244+00:00", "trade", 10.23, 100.0]
["2026-10-02T19:35:20.098249+00:00", "trade", 10.23, 100.0]
["2026-10-02T19:35:20.098249+00:00", "trade", 10.23, 1.0]
["2026-10-02T19:35:20.098249+00:00", "trade", 10.23, 1.0]
["2026-10-02T19:35:20.098253+00:00", "trade", 10.23, 1.0]
["2026-10-02T19:35:20.098253+00:00", "trade", 10.23, 46.0]
["2026-10-02T19:35:20.098386+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:35:20.098396+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:35:20.098586+00:00", "trade", 10.23, 100.0]
["2026-10-02T19:35:20.098592+00:00", "trade", 10.235, 100.0]
["2026-10-02T19:35:20.098670+00:00", "trade", 10.23, 100.0]
["2026-10-02T19:35:20.098902+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:35:20.098947+00:00", "trade", 10.235, 100.0]
["2026-10-02T19:35:20.099614+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:35:20.101007+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:35:20.101829+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:35:20.109719+00:00", "trade", 10.23, 96.0]
["2026-10-02T19:35:20.110404+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:35:20.127500+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:35:20.198624+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:35:20.198629+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:35:20.405602+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:35:20.520626+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:35:20.561017+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:35:20.621411+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:35:20.686551+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:35:21.069844+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:35:21.736551+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:35:21.751538+00:00", "trade", 10.235, 5.0]
["2026-10-02T19:35:21.759934+00:00", "trade", 10.235, 9.0]
["2026-10-02T19:35:22.429391+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:35:24.124792+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:35:24.124797+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:35:24.245720+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:35:24.777507+00:00", "trade", 10.2254, 3.0]
["2026-10-02T19:35:26.105863+00:00", "trade", 10.235, 100.0]
["2026-10-02T19:35:26.505716+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:35:26.824089+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:35:28.292784+00:00", "trade", 10.24, 11.0]
["2026-10-02T19:35:30.009443+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:35:30.290778+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:35:30.673059+00:00", "trade", 10.2112, 100.0]
["2026-10-02T19:35:31.379530+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:35:31.690836+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:35:32.130373+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:35:42.789997+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:35:45.167274+00:00", "trade", 10.24, 100.0]
["2026-10-02T19:35:45.168315+00:00", "trade", 10.235, 155.0]
["2026-10-02T19:35:45.173234+00:00", "trade", 10.24, 29.0]
["2026-10-02T19:35:45.173261+00:00", "quote", 10.24, 10.24]
["2026-10-02T19:35:45.173264+00:00", "trade", 10.24, 100.0]
["2026-10-02T19:35:45.173267+00:00", "quote", 10.24, 10.24]
["2026-10-02T19:35:45.173268+00:00", "trade", 10.24, 5.0]
["2026-10-02T19:35:45.173272+00:00", "trade", 10.24, 100.0]
["2026-10-02T19:35:45.173272+00:00", "trade", 10.24, 100.0]
["2026-10-02T19:35:45.173274+00:00", "trade", 10.24, 700.0]
["2026-10-02T19:35:45.173298+00:00", "trade", 10.24, 80.0]
["2026-10-02T19:35:45.173322+00:00", "quote", 10.24, 10.24]
["2026-10-02T19:35:45.173334+00:00", "trade", 10.24, 100.0]
["2026-10-02T19:35:45.173337+00:00", "quote", 10.24, 10.24]
["2026-10-02T19:35:45.173347+00:00", "quote", 10.24, 10.24]
["2026-10-02T19:35:45.173407+00:00", "quote", 10.24, 10.24]
["2026-10-02T19:35:45.173407+00:00", "quote", 10.24, 10.24]
["2026-10-02T19:35:45.173462+00:00", "quote", 10.24, 10.24]
["2026-10-02T19:35:45.173487+00:00", "quote", 10.24, 10.24]
["2026-10-02T19:35:45.173527+00:00", "quote", 10.24, 10.24]
["2026-10-02T19:35:45.173693+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:35:45.173842+00:00", "trade", 10.24, 5.0]
["2026-10-02T19:35:45.173888+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:35:45.173893+00:00", "trade", 10.24, 100.0]
["2026-10-02T19:35:45.173893+00:00", "trade", 10.24, 10.0]
["2026-10-02T19:35:45.173938+00:00", "trade", 10.24, 100.0]
["2026-10-02T19:35:45.174245+00:00", "trade", 10.25, 29.0]
["2026-10-02T19:35:45.174521+00:00", "trade", 10.245, 115.0]
["2026-10-02T19:35:45.174555+00:00", "trade", 10.245, 329.0]
["2026-10-02T19:35:45.174585+00:00", "trade", 10.245, 65.0]
["2026-10-02T19:35:45.175682+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:35:45.179670+00:00", "trade", 10.245, 41.0]
["2026-10-02T19:35:45.180554+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:35:45.182463+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:35:45.202957+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:35:45.273275+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:35:45.424221+00:00", "trade", 10.245, 1.0]
["2026-10-02T19:35:45.673523+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:35:46.069751+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:35:46.123243+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:35:46.406252+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:35:47.085184+00:00", "trade", 10.245, 100.0]
["2026-10-02T19:35:47.085803+00:00", "trade", 10.245, 100.0]
["2026-10-02T19:35:47.086044+00:00", "trade", 10.245, 100.0]
["2026-10-02T19:35:47.090086+00:00", "trade", 10.245, 100.0]
["2026-10-02T19:35:47.092894+00:00", "trade", 10.245, 100.0]
["2026-10-02T19:35:47.095610+00:00", "trade", 10.245, 100.0]
["2026-10-02T19:35:47.098776+00:00", "trade", 10.245, 100.0]
["2026-10-02T19:35:47.101368+00:00", "trade", 10.245, 100.0]
["2026-10-02T19:35:47.103726+00:00", "trade", 10.245, 100.0]
["2026-10-02T19:35:47.105798+00:00", "trade", 10.245, 100.0]
["2026-10-02T19:35:47.116293+00:00", "trade", 10.24, 6.0]
["2026-10-02T19:35:47.817132+00:00", "trade", 10.24, 100.0]
["2026-10-02T19:35:47.817229+00:00", "trade", 10.24, 100.0]
["2026-10-02T19:35:47.817312+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:35:47.927309+00:00", "trade", 10.241, 8.0]
["2026-10-02T19:35:48.105388+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:35:48.292007+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:35:51.075991+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:35:51.076757+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:35:51.080967+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:35:54.737363+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:35:56.787610+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:35:57.287745+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:35:57.287771+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:35:58.088099+00:00", "trade", 10.245, 1.0]
["2026-10-02T19:35:58.088136+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:36:00.009476+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:36:08.559018+00:00", "trade", 10.245, 20.0]
["2026-10-02T19:36:08.560744+00:00", "trade", 10.245, 125.0]
["2026-10-02T19:36:09.439069+00:00", "trade", 10.2291, 2.0]
["2026-10-02T19:36:11.030596+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:36:15.378958+00:00", "trade", 10.245, 100.0]
["2026-10-02T19:36:30.009498+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:36:32.304974+00:00", "trade", 10.25, 3.0]
["2026-10-02T19:36:32.304986+00:00", "trade", 10.245, 3.0]
["2026-10-02T19:36:37.181919+00:00", "trade", 10.245, 7.0]
["2026-10-02T19:36:37.182990+00:00", "trade", 10.245, 76.0]
["2026-10-02T19:36:53.231347+00:00", "trade", 10.24, 193.0]
["2026-10-02T19:36:57.757168+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:36:58.946750+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:36:59.997492+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:37:00.009521+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:37:01.519020+00:00", "trade", 10.2485, 1.0]
["2026-10-02T19:37:01.520424+00:00", "trade", 10.245, 4.0]
["2026-10-02T19:37:01.554228+00:00", "trade", 10.245, 163.0]
["2026-10-02T19:37:01.597840+00:00", "trade", 10.245, 100.0]
["2026-10-02T19:37:01.599798+00:00", "trade", 10.245, 7.0]
["2026-10-02T19:37:04.117985+00:00", "trade", 10.2118, 300.0]
["2026-10-02T19:37:05.026721+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:37:05.181049+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:37:10.501923+00:00", "trade", 10.245, 250.0]
["2026-10-02T19:37:10.504239+00:00", "trade", 10.245, 250.0]
["2026-10-02T19:37:10.504678+00:00", "trade", 10.245, 250.0]
["2026-10-02T19:37:10.504756+00:00", "trade", 10.245, 250.0]
["2026-10-02T19:37:11.340846+00:00", "trade", 10.2284, 22.0]
["2026-10-02T19:37:12.027744+00:00", "trade", 10.245, 3.0]
["2026-10-02T19:37:12.033416+00:00", "trade", 10.25, 4.0]
["2026-10-02T19:37:14.231216+00:00", "trade", 10.24, 273.0]
["2026-10-02T19:37:14.232257+00:00", "trade", 10.245, 92.0]
["2026-10-02T19:37:15.169570+00:00", "trade", 10.245, 100.0]
["2026-10-02T19:37:16.778266+00:00", "trade", 10.25, 100.0]
["2026-10-02T19:37:17.793381+00:00", "trade", 10.227, 100.0]
["2026-10-02T19:37:27.181490+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:37:27.202453+00:00", "trade", 10.245, 4.0]
["2026-10-02T19:37:30.009549+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:37:42.183585+00:00", "trade", 10.245, 2.0]
["2026-10-02T19:37:49.447764+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:37:49.607028+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:37:49.607098+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:37:52.422955+00:00", "trade", 10.25, 100.0]
["2026-10-02T19:37:54.418331+00:00", "trade", 10.213, 2.0]
["2026-10-02T19:37:54.426279+00:00", "trade", 10.25, 7.0]
["2026-10-02T19:37:57.200014+00:00", "trade", 10.245, 1.0]
["2026-10-02T19:38:00.009571+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:38:04.635475+00:00", "trade", 10.25, 4.0]
["2026-10-02T19:38:04.637045+00:00", "trade", 10.245, 3.0]
["2026-10-02T19:38:04.961139+00:00", "trade", 10.25, 100.0]
["2026-10-02T19:38:10.555340+00:00", "trade", 10.245, 273.0]
["2026-10-02T19:38:10.555370+00:00", "trade", 10.245, 224.0]
["2026-10-02T19:38:15.763804+00:00", "trade", 10.244, 2.0]
["2026-10-02T19:38:15.777252+00:00", "trade", 10.248, 20.0]
["2026-10-02T19:38:19.060469+00:00", "trade", 10.245, 100.0]
["2026-10-02T19:38:23.218163+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:38:25.693381+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:38:26.036860+00:00", "trade", 10.245, 1300.0]
["2026-10-02T19:38:26.037898+00:00", "trade", 10.245, 107.0]
["2026-10-02T19:38:30.009603+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:38:32.691368+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:38:33.946451+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:38:34.310628+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:38:36.077803+00:00", "trade", 10.245, 1.0]
["2026-10-02T19:38:36.077816+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:38:36.318088+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:38:36.986710+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:38:40.318535+00:00", "trade", 10.25, 3.0]
["2026-10-02T19:38:40.318539+00:00", "trade", 10.25, 1.0]
["2026-10-02T19:38:45.493213+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:38:45.494937+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:38:57.472837+00:00", "trade", 10.245, 100.0]
["2026-10-02T19:38:57.472918+00:00", "trade", 10.245, 97.0]
["2026-10-02T19:38:57.479209+00:00", "trade", 10.25, 8.0]
["2026-10-02T19:38:57.511749+00:00", "trade", 10.25, 5.0]
["2026-10-02T19:39:00.009635+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:39:02.940377+00:00", "trade", 10.25, 10.0]
["2026-10-02T19:39:02.940434+00:00", "trade", 10.25, 90.0]
["2026-10-02T19:39:02.940443+00:00", "trade", 10.25, 10.0]
["2026-10-02T19:39:02.940482+00:00", "trade", 10.25, 100.0]
["2026-10-02T19:39:02.940500+00:00", "trade", 10.25, 10.0]
["2026-10-02T19:39:02.955490+00:00", "trade", 10.25, 61.0]
["2026-10-02T19:39:02.965919+00:00", "trade", 10.25, 20.0]
["2026-10-02T19:39:02.981908+00:00", "trade", 10.25, 6.0]
["2026-10-02T19:39:09.638608+00:00", "trade", 10.2403, 4.0]
["2026-10-02T19:39:20.772503+00:00", "trade", 10.24, 100.0]
["2026-10-02T19:39:22.271760+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:39:22.272411+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:39:24.075189+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:39:27.753436+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:39:27.754073+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:39:28.821609+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:39:29.779004+00:00", "trade", 10.2162, 30.0]
["2026-10-02T19:39:29.779991+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:39:29.780053+00:00", "trade", 10.245, 187.0]
["2026-10-02T19:39:29.780121+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:39:29.780231+00:00", "trade", 10.245, 8.0]
["2026-10-02T19:39:30.009653+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:39:32.074597+00:00", "trade", 10.245, 2.0]
["2026-10-02T19:39:32.074609+00:00", "trade", 10.25, 2.0]
["2026-10-02T19:39:32.074709+00:00", "trade", 10.245, 146.0]
["2026-10-02T19:39:32.625792+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:39:32.626699+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:39:34.307597+00:00", "trade", 10.245, 897.0]
["2026-10-02T19:39:36.108930+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:39:36.157876+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:39:37.308640+00:00", "trade", 10.245, 95.0]
["2026-10-02T19:39:37.309548+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:39:37.309714+00:00", "trade", 10.245, 9.0]
["2026-10-02T19:39:37.314856+00:00", "trade", 10.245, 194.0]
["2026-10-02T19:39:37.500573+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:39:39.009339+00:00", "trade", 10.245, 165.0]
["2026-10-02T19:39:39.123783+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:39:39.869578+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:39:40.685040+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:39:40.733410+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:39:40.935359+00:00", "trade", 10.25, 251.0]
["2026-10-02T19:39:48.113947+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:39:49.632230+00:00", "trade", 10.245, 5.0]
["2026-10-02T19:39:49.639547+00:00", "trade", 10.245, 250.0]
["2026-10-02T19:39:49.639916+00:00", "trade", 10.245, 4.0]
["2026-10-02T19:39:49.639995+00:00", "trade", 10.245, 11.0]
["2026-10-02T19:39:49.640028+00:00", "trade", 10.245, 416.0]
["2026-10-02T19:39:49.640049+00:00", "trade", 10.245, 110.0]
["2026-10-02T19:39:49.640067+00:00", "trade", 10.245, 250.0]
["2026-10-02T19:39:49.640346+00:00", "trade", 10.245, 250.0]
["2026-10-02T19:39:49.640506+00:00", "trade", 10.245, 250.0]
["2026-10-02T19:39:49.640509+00:00", "trade", 10.245, 250.0]
["2026-10-02T19:39:49.640689+00:00", "trade", 10.245, 218.0]
["2026-10-02T19:39:49.641146+00:00", "trade", 10.245, 250.0]
["2026-10-02T19:39:49.699636+00:00", "trade", 10.245, 107.0]
["2026-10-02T19:39:49.912545+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:39:49.912570+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:39:50.083530+00:00", "trade", 10.242, 100.0]
["2026-10-02T19:39:51.495168+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:39:54.640026+00:00", "trade", 10.245, 2.0]
["2026-10-02T19:39:54.640285+00:00", "trade", 10.245, 53.0]
["2026-10-02T19:39:55.706335+00:00", "trade", 10.245, 50.0]
["2026-10-02T19:39:56.393034+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:39:56.412025+00:00", "trade", 10.24, 100.0]
["2026-10-02T19:39:56.500560+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:40:00.009670+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:40:00.667471+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:40:00.724683+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:40:00.899003+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:40:02.394451+00:00", "trade", 10.2401, 200.0]
["2026-10-02T19:40:03.395546+00:00", "trade", 10.245, 107.0]
["2026-10-02T19:40:03.395577+00:00", "trade", 10.245, 55.0]
["2026-10-02T19:40:03.401732+00:00", "trade", 10.25, 8.0]
["2026-10-02T19:40:06.959690+00:00", "trade", 10.2448, 9.0]
["2026-10-02T19:40:07.623112+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:40:07.623132+00:00", "trade", 10.25, 5.0]
["2026-10-02T19:40:11.728191+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:40:14.004917+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:40:18.386801+00:00", "trade", 10.245, 6.0]
["2026-10-02T19:40:18.388256+00:00", "trade", 10.245, 7.0]
["2026-10-02T19:40:18.390809+00:00", "trade", 10.245, 3.0]
["2026-10-02T19:40:18.392391+00:00", "trade", 10.245, 4.0]
["2026-10-02T19:40:18.406889+00:00", "trade", 10.245, 6.0]
["2026-10-02T19:40:18.457803+00:00", "trade", 10.245, 41.0]
["2026-10-02T19:40:18.462741+00:00", "trade", 10.245, 22.0]
["2026-10-02T19:40:18.470640+00:00", "trade", 10.245, 20.0]
["2026-10-02T19:40:19.988210+00:00", "trade", 10.2499, 25.0]
["2026-10-02T19:40:20.096780+00:00", "trade", 10.2418, 11.0]
["2026-10-02T19:40:25.002811+00:00", "trade", 10.25, 15.0]
["2026-10-02T19:40:25.003097+00:00", "trade", 10.25, 2.0]
["2026-10-02T19:40:25.003112+00:00", "trade", 10.25, 5.0]
["2026-10-02T19:40:25.025743+00:00", "trade", 10.25, 1.0]
["2026-10-02T19:40:25.184013+00:00", "trade", 10.2428, 1.0]
["2026-10-02T19:40:27.996381+00:00", "trade", 10.24, 100.0]
["2026-10-02T19:40:30.009683+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:40:35.260485+00:00", "trade", 10.2449, 7.0]
["2026-10-02T19:40:35.260726+00:00", "trade", 10.2306, 3.0]
["2026-10-02T19:40:38.216827+00:00", "trade", 10.2451, 1.0]
["2026-10-02T19:40:42.277118+00:00", "trade", 10.219, 100.0]
["2026-10-02T19:40:45.625979+00:00", "trade", 10.25, 53.0]
["2026-10-02T19:40:45.667484+00:00", "trade", 10.25, 100.0]
["2026-10-02T19:40:49.857022+00:00", "trade", 10.245, 41.0]
["2026-10-02T19:40:49.859052+00:00", "trade", 10.245, 100.0]
["2026-10-02T19:40:51.591660+00:00", "trade", 10.2449, 300.0]
["2026-10-02T19:40:51.719793+00:00", "trade", 10.25, 178.0]
["2026-10-02T19:40:51.720147+00:00", "trade", 10.25, 60.0]
["2026-10-02T19:40:52.418350+00:00", "trade", 10.2192, 82.0]
["2026-10-02T19:40:55.452216+00:00", "trade", 10.245, 17.0]
["2026-10-02T19:40:57.587351+00:00", "trade", 10.25, 14.0]
["2026-10-02T19:40:57.587835+00:00", "trade", 10.245, 24.0]
["2026-10-02T19:40:57.589898+00:00", "trade", 10.245, 65.0]
["2026-10-02T19:40:58.088034+00:00", "trade", 10.25, 1.0]
["2026-10-02T19:41:00.009705+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:41:00.012024+00:00", "trade", 10.2448, 200.0]
["2026-10-02T19:41:02.138082+00:00", "trade", 10.2194, 3.0]
["2026-10-02T19:41:10.251378+00:00", "trade", 10.24, 100.0]
["2026-10-02T19:41:10.306340+00:00", "trade", 10.2448, 100.0]
["2026-10-02T19:41:12.358985+00:00", "trade", 10.2449, 100.0]
["2026-10-02T19:41:15.354706+00:00", "trade", 10.25, 100.0]
["2026-10-02T19:41:15.354736+00:00", "trade", 10.25, 18.0]
["2026-10-02T19:41:15.354742+00:00", "trade", 10.25, 2.0]
["2026-10-02T19:41:15.354746+00:00", "trade", 10.25, 100.0]
["2026-10-02T19:41:15.354750+00:00", "trade", 10.25, 500.0]
["2026-10-02T19:41:15.354750+00:00", "trade", 10.25, 600.0]
["2026-10-02T19:41:15.354756+00:00", "trade", 10.25, 100.0]
["2026-10-02T19:41:15.354756+00:00", "trade", 10.25, 1.0]
["2026-10-02T19:41:15.354756+00:00", "trade", 10.25, 5.0]
["2026-10-02T19:41:15.354762+00:00", "trade", 10.25, 5.0]
["2026-10-02T19:41:15.354762+00:00", "trade", 10.25, 1.0]
["2026-10-02T19:41:15.354766+00:00", "trade", 10.25, 250.0]
["2026-10-02T19:41:15.354766+00:00", "trade", 10.25, 100.0]
["2026-10-02T19:41:15.354769+00:00", "trade", 10.25, 28.0]
["2026-10-02T19:41:15.354772+00:00", "trade", 10.25, 100.0]
["2026-10-02T19:41:15.354775+00:00", "trade", 10.25, 1.0]
["2026-10-02T19:41:15.354775+00:00", "trade", 10.25, 100.0]
["2026-10-02T19:41:15.354778+00:00", "trade", 10.25, 100.0]
["2026-10-02T19:41:15.354790+00:00", "quote", 10.25, 10.25]
["2026-10-02T19:41:15.354816+00:00", "quote", 10.25, 10.25]
["2026-10-02T19:41:15.354821+00:00", "quote", 10.25, 10.25]
["2026-10-02T19:41:15.354826+00:00", "quote", 10.25, 10.25]
["2026-10-02T19:41:15.354931+00:00", "quote", 10.25, 10.25]
["2026-10-02T19:41:15.354936+00:00", "quote", 10.25, 10.25]
["2026-10-02T19:41:15.354956+00:00", "trade", 10.25, 3079.0]
["2026-10-02T19:41:15.354956+00:00", "quote", 10.25, 10.25]
["2026-10-02T19:41:15.354959+00:00", "trade", 10.25, 18.0]
["2026-10-02T19:41:15.354965+00:00", "trade", 10.25, 1903.0]
["2026-10-02T19:41:15.354966+00:00", "quote", 10.25, 10.25]
["2026-10-02T19:41:15.354966+00:00", "quote", 10.25, 10.25]
["2026-10-02T19:41:15.354971+00:00", "trade", 10.25, 100.0]
["2026-10-02T19:41:15.354971+00:00", "trade", 10.25, 100.0]
["2026-10-02T19:41:15.354971+00:00", "trade", 10.25, 18.0]
["2026-10-02T19:41:15.354986+00:00", "trade", 10.25, 48.0]
["2026-10-02T19:41:15.354986+00:00", "quote", 10.25, 10.25]
["2026-10-02T19:41:15.354989+00:00", "trade", 10.25, 7.0]
["2026-10-02T19:41:15.355081+00:00", "quote", 10.25, 10.25]
["2026-10-02T19:41:15.355081+00:00", "quote", 10.25, 10.25]
["2026-10-02T19:41:15.355091+00:00", "quote", 10.25, 10.25]
["2026-10-02T19:41:15.355116+00:00", "quote", 10.25, 10.25]
["2026-10-02T19:41:15.355301+00:00", "quote", 10.25, 10.25]
["2026-10-02T19:41:15.355352+00:00", "quote", 10.25, 10.25]
["2026-10-02T19:41:15.355367+00:00", "quote", 10.25, 10.25]
["2026-10-02T19:41:15.355374+00:00", "trade", 10.25, 100.0]
["2026-10-02T19:41:15.355386+00:00", "trade", 10.25, 100.0]
["2026-10-02T19:41:15.355387+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:41:15.355542+00:00", "trade", 10.25, 30.0]
["2026-10-02T19:41:15.355622+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:41:15.355627+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:41:15.355717+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:41:15.355778+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:41:15.356113+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:41:15.356158+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:41:15.357094+00:00", "trade", 10.255, 192.0]
["2026-10-02T19:41:15.358179+00:00", "trade", 10.255, 7.0]
["2026-10-02T19:41:15.359401+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:41:15.362600+00:00", "trade", 10.255, 204.0]
["2026-10-02T19:41:15.368247+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:41:15.368954+00:00", "trade", 10.255, 6.0]
["2026-10-02T19:41:15.372151+00:00", "trade", 10.255, 187.0]
["2026-10-02T19:41:15.373200+00:00", "trade", 10.255, 100.0]
["2026-10-02T19:41:15.373224+00:00", "trade", 10.255, 24.0]
["2026-10-02T19:41:15.377777+00:00", "trade", 10.25, 1.0]
["2026-10-02T19:41:15.380658+00:00", "trade", 10.25, 1.0]
["2026-10-02T19:41:15.384446+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:41:15.454989+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:41:15.455470+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:41:15.495134+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:41:15.856806+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:41:16.355328+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:41:16.854205+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:41:17.098928+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:41:17.152735+00:00", "trade", 10.2528, 1.0]
["2026-10-02T19:41:17.348572+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:41:17.465932+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:41:18.381644+00:00", "trade", 10.26, 26.0]
["2026-10-02T19:41:22.584391+00:00", "trade", 10.255, 212.0]
["2026-10-02T19:41:22.711163+00:00", "trade", 10.2474, 100.0]
["2026-10-02T19:41:23.966538+00:00", "trade", 10.255, 100.0]
["2026-10-02T19:41:29.611362+00:00", "trade", 10.255, 247.0]
["2026-10-02T19:41:30.009738+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:41:32.140762+00:00", "trade", 10.2475, 100.0]
["2026-10-02T19:41:33.110418+00:00", "trade", 10.248, 23.0]
["2026-10-02T19:41:35.453795+00:00", "trade", 10.255, 17.0]
["2026-10-02T19:41:37.612374+00:00", "trade", 10.26, 30.0]
["2026-10-02T19:41:37.620207+00:00", "trade", 10.25, 180.0]
["2026-10-02T19:41:37.620238+00:00", "trade", 10.25, 23.0]
["2026-10-02T19:41:49.636670+00:00", "trade", 10.26, 5.0]
["2026-10-02T19:41:50.554177+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:41:50.612374+00:00", "trade", 10.255, 12.0]
["2026-10-02T19:41:53.797123+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:41:55.097414+00:00", "trade", 10.2514, 31.0]
["2026-10-02T19:41:55.309108+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:41:55.481037+00:00", "trade", 10.25, 1.0]
["2026-10-02T19:41:55.997156+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:42:00.009775+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:42:00.132582+00:00", "trade", 10.2477, 100.0]
["2026-10-02T19:42:00.389826+00:00", "trade", 10.255, 2.0]
["2026-10-02T19:42:00.482052+00:00", "trade", 10.255, 2.0]
["2026-10-02T19:42:02.029825+00:00", "trade", 10.26, 7.0]
["2026-10-02T19:42:02.029900+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:42:02.459888+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:42:02.460675+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:42:02.463076+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:42:02.463517+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:42:04.203840+00:00", "trade", 10.2301, 168.0]
["2026-10-02T19:42:04.206098+00:00", "trade", 10.2301, 13.0]
["2026-10-02T19:42:04.207003+00:00", "trade", 10.2301, 100.0]
["2026-10-02T19:42:07.013934+00:00", "trade", 10.26, 45.0]
["2026-10-02T19:42:07.013936+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:42:07.014057+00:00", "trade", 10.26, 15.0]
["2026-10-02T19:42:07.014060+00:00", "trade", 10.26, 301.0]
["2026-10-02T19:42:07.014112+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:42:07.014114+00:00", "trade", 10.26, 100.0]
["2026-10-02T19:42:07.014120+00:00", "trade", 10.26, 4.0]
["2026-10-02T19:42:07.014120+00:00", "trade", 10.26, 100.0]
["2026-10-02T19:42:07.014127+00:00", "trade", 10.26, 100.0]
["2026-10-02T19:42:07.014127+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:42:07.014166+00:00", "trade", 10.26, 100.0]
["2026-10-02T19:42:07.014169+00:00", "trade", 10.26, 100.0]
["2026-10-02T19:42:07.014172+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:42:07.014184+00:00", "trade", 10.26, 26.0]
["2026-10-02T19:42:07.014196+00:00", "trade", 10.26, 100.0]
["2026-10-02T19:42:07.014226+00:00", "trade", 10.26, 11.0]
["2026-10-02T19:42:07.014262+00:00", "trade", 10.26, 49.0]
["2026-10-02T19:42:07.014271+00:00", "trade", 10.26, 389.0]
["2026-10-02T19:42:07.014292+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:42:07.014326+00:00", "trade", 10.26, 180.0]
["2026-10-02T19:42:07.014326+00:00", "trade", 10.26, 100.0]
["2026-10-02T19:42:07.014328+00:00", "trade", 10.26, 100.0]
["2026-10-02T19:42:07.014332+00:00", "trade", 10.26, 100.0]
["2026-10-02T19:42:07.014367+00:00", "quote", 10.26, 10.26]
["2026-10-02T19:42:07.014417+00:00", "quote", 10.26, 10.26]
["2026-10-02T19:42:07.014417+00:00", "quote", 10.26, 10.26]
["2026-10-02T19:42:07.014449+00:00", "trade", 10.26, 15.0]
["2026-10-02T19:42:07.014449+00:00", "trade", 10.26, 19.0]
["2026-10-02T19:42:07.014449+00:00", "trade", 10.26, 15.0]
["2026-10-02T19:42:07.014455+00:00", "trade", 10.26, 13.0]
["2026-10-02T19:42:07.014455+00:00", "trade", 10.26, 21.0]
["2026-10-02T19:42:07.014457+00:00", "trade", 10.26, 32.0]
["2026-10-02T19:42:07.014461+00:00", "trade", 10.26, 152.0]
["2026-10-02T19:42:07.014465+00:00", "trade", 10.26, 24.0]
["2026-10-02T19:42:07.014467+00:00", "trade", 10.26, 57.0]
["2026-10-02T19:42:07.014470+00:00", "trade", 10.26, 1.0]
["2026-10-02T19:42:07.014473+00:00", "trade", 10.26, 11.0]
["2026-10-02T19:42:07.014475+00:00", "trade", 10.26, 70.0]
["2026-10-02T19:42:07.014478+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:42:07.014485+00:00", "trade", 10.26, 49.0]
["2026-10-02T19:42:07.014493+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:42:07.014557+00:00", "trade", 10.265, 92.0]
["2026-10-02T19:42:07.014560+00:00", "trade", 10.265, 152.0]
["2026-10-02T19:42:07.014563+00:00", "trade", 10.265, 100.0]
["2026-10-02T19:42:07.014584+00:00", "trade", 10.26, 6.0]
["2026-10-02T19:42:07.014590+00:00", "trade", 10.26, 57.0]
["2026-10-02T19:42:07.014598+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:42:07.014602+00:00", "trade", 10.26, 51.0]
["2026-10-02T19:42:07.014650+00:00", "trade", 10.26, 8.0]
["2026-10-02T19:42:07.014659+00:00", "trade", 10.26, 100.0]
["2026-10-02T19:42:07.014693+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:42:07.014695+00:00", "trade", 10.26, 100.0]
["2026-10-02T19:42:07.014763+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:42:07.014778+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:42:07.014794+00:00", "trade", 10.26, 100.0]
["2026-10-02T19:42:07.014873+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:42:07.014881+00:00", "trade", 10.265, 204.0]
["2026-10-02T19:42:07.014962+00:00", "trade", 10.27, 1.0]
["2026-10-02T19:42:07.015114+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:42:07.015430+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:42:07.015759+00:00", "trade", 10.265, 30.0]
["2026-10-02T19:42:07.015841+00:00", "trade", 10.265, 149.0]
["2026-10-02T19:42:07.016024+00:00", "trade", 10.265, 40.0]
["2026-10-02T19:42:07.016147+00:00", "trade", 10.265, 30.0]
["2026-10-02T19:42:07.016322+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:42:07.016448+00:00", "trade", 10.265, 100.0]
["2026-10-02T19:42:07.016511+00:00", "trade", 10.265, 25.0]
["2026-10-02T19:42:07.017116+00:00", "trade", 10.265, 15.0]
["2026-10-02T19:42:07.017116+00:00", "trade", 10.265, 14.0]
["2026-10-02T19:42:07.017119+00:00", "trade", 10.265, 34.0]
["2026-10-02T19:42:07.017122+00:00", "trade", 10.265, 152.0]
["2026-10-02T19:42:07.017125+00:00", "trade", 10.265, 125.0]
["2026-10-02T19:42:07.017155+00:00", "trade", 10.265, 8.0]
["2026-10-02T19:42:07.017155+00:00", "trade", 10.265, 100.0]
["2026-10-02T19:42:07.017158+00:00", "trade", 10.265, 100.0]
["2026-10-02T19:42:07.017609+00:00", "trade", 10.265, 2.0]
["2026-10-02T19:42:07.019194+00:00", "trade", 10.265, 100.0]
["2026-10-02T19:42:07.019714+00:00", "trade", 10.265, 458.0]
["2026-10-02T19:42:07.020763+00:00", "trade", 10.2607, 2.0]
["2026-10-02T19:42:07.021013+00:00", "trade", 10.265, 95.0]
["2026-10-02T19:42:07.021422+00:00", "trade", 10.265, 159.0]
["2026-10-02T19:42:07.021999+00:00", "trade", 10.265, 4.0]
["2026-10-02T19:42:07.024634+00:00", "trade", 10.26, 55.0]
["2026-10-02T19:42:07.024642+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:42:07.025148+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:42:07.026811+00:00", "trade", 10.265, 30.0]
["2026-10-02T19:42:07.027078+00:00", "trade", 10.265, 10.0]
["2026-10-02T19:42:07.027318+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:42:07.031075+00:00", "trade", 10.265, 10.0]
["2026-10-02T19:42:07.035080+00:00", "trade", 10.265, 10.0]
["2026-10-02T19:42:07.035231+00:00", "trade", 10.265, 10.0]
["2026-10-02T19:42:07.036055+00:00", "trade", 10.265, 10.0]
["2026-10-02T19:42:07.037233+00:00", "trade", 10.265, 10.0]
["2026-10-02T19:42:07.045118+00:00", "trade", 10.265, 4.0]
["2026-10-02T19:42:07.050778+00:00", "trade", 10.265, 100.0]
["2026-10-02T19:42:07.063730+00:00", "trade", 10.265, 100.0]
["2026-10-02T19:42:07.104627+00:00", "trade", 10.265, 10.0]
["2026-10-02T19:42:07.114360+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:42:07.114541+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:42:07.120064+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:42:07.314557+00:00", "trade", 10.265, 100.0]
["2026-10-02T19:42:07.418713+00:00", "trade", 10.265, 146.0]
["2026-10-02T19:42:07.418851+00:00", "trade", 10.265, 472.0]
["2026-10-02T19:42:07.419825+00:00", "trade", 10.27, 67.0]
["2026-10-02T19:42:07.424983+00:00", "trade", 10.265, 3.0]
["2026-10-02T19:42:07.495062+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:42:07.508055+00:00", "trade", 10.265, 100.0]
["2026-10-02T19:42:07.523254+00:00", "trade", 10.265, 100.0]
["2026-10-02T19:42:07.531193+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:42:07.531198+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:42:07.531241+00:00", "trade", 10.26, 10.0]
["2026-10-02T19:42:07.531241+00:00", "trade", 10.26, 100.0]
["2026-10-02T19:42:07.531244+00:00", "trade", 10.26, 100.0]
["2026-10-02T19:42:07.531247+00:00", "trade", 10.26, 200.0]
["2026-10-02T19:42:07.531250+00:00", "trade", 10.26, 12.0]
["2026-10-02T19:42:07.531259+00:00", "trade", 10.26, 100.0]
["2026-10-02T19:42:07.531259+00:00", "trade", 10.26, 100.0]
["2026-10-02T19:42:07.531262+00:00", "trade", 10.26, 200.0]
["2026-10-02T19:42:07.531274+00:00", "trade", 10.26, 200.0]
["2026-10-02T19:42:07.531295+00:00", "trade", 10.265, 100.0]
["2026-10-02T19:42:07.531298+00:00", "trade", 10.26, 88.0]
["2026-10-02T19:42:07.531298+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:42:07.531301+00:00", "trade", 10.26, 300.0]
["2026-10-02T19:42:07.531301+00:00", "trade", 10.26, 81.0]
["2026-10-02T19:42:07.531304+00:00", "trade", 10.26, 300.0]
["2026-10-02T19:42:07.531307+00:00", "trade", 10.26, 500.0]
["2026-10-02T19:42:07.531307+00:00", "trade", 10.26, 600.0]
["2026-10-02T19:42:07.531310+00:00", "trade", 10.26, 600.0]
["2026-10-02T19:42:07.531310+00:00", "trade", 10.26, 500.0]
["2026-10-02T19:42:07.531333+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:42:07.531348+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:42:07.531373+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:42:07.531382+00:00", "trade", 10.26, 100.0]
["2026-10-02T19:42:07.531433+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:42:07.531433+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:42:07.531443+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:42:07.531443+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:42:07.531478+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:42:07.531489+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:42:07.531489+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:42:07.531489+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:42:07.531497+00:00", "trade", 10.26, 266.0]
["2026-10-02T19:42:07.531497+00:00", "trade", 10.26, 92.0]
["2026-10-02T19:42:07.531498+00:00", "quote", 10.26, 10.26]
["2026-10-02T19:42:07.531502+00:00", "trade", 10.26, 500.0]
["2026-10-02T19:42:07.531544+00:00", "quote", 10.26, 10.26]
["2026-10-02T19:42:07.531554+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:42:07.531599+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:42:07.531754+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:42:07.531814+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:42:07.531980+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:42:07.532045+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:42:07.532299+00:00", "trade", 10.25, 100.0]
["2026-10-02T19:42:07.532528+00:00", "trade", 10.25, 100.0]
["2026-10-02T19:42:07.532641+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:42:07.533198+00:00", "trade", 10.26, 51.0]
["2026-10-02T19:42:07.535283+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:42:07.540951+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:42:07.540961+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:42:07.560994+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:42:07.649404+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:42:07.649404+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:42:07.741504+00:00", "trade", 10.255, 100.0]
["2026-10-02T19:42:07.742506+00:00", "trade", 10.255, 280.0]
["2026-10-02T19:42:08.097011+00:00", "trade", 10.26, 67.0]
["2026-10-02T19:42:08.102207+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:42:08.500756+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:42:08.600113+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:42:09.495725+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:42:09.496732+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:42:09.736208+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:42:13.022161+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:42:13.028712+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:42:13.028767+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:42:13.032816+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:42:13.038412+00:00", "trade", 10.255, 5.0]
["2026-10-02T19:42:14.735375+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:42:17.623022+00:00", "trade", 10.255, 100.0]
["2026-10-02T19:42:17.623737+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:42:17.623827+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:42:18.778842+00:00", "trade", 10.255, 2.0]
["2026-10-02T19:42:21.093183+00:00", "trade", 10.26, 100.0]
["2026-10-02T19:42:21.093246+00:00", "trade", 10.26, 10.0]
["2026-10-02T19:42:21.493932+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:42:23.998078+00:00", "trade", 10.2398, 100.0]
["2026-10-02T19:42:26.770951+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:42:26.771617+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:42:26.936996+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:42:30.009802+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:42:30.535464+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:42:30.536120+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:42:31.153164+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:42:31.283695+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:42:35.350178+00:00", "trade", 10.255, 1.0]
["2026-10-02T19:42:37.647737+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:42:37.647792+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:42:39.536884+00:00", "trade", 10.2528, 100.0]
["2026-10-02T19:42:39.713344+00:00", "trade", 10.26, 100.0]
["2026-10-02T19:42:41.866880+00:00", "trade", 10.24, 100.0]
["2026-10-02T19:42:42.379122+00:00", "trade", 10.2399, 200.0]
["2026-10-02T19:42:46.651670+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:42:46.651720+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:42:46.729154+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:42:46.729156+00:00", "trade", 10.26, 100.0]
["2026-10-02T19:42:46.729159+00:00", "trade", 10.26, 100.0]
["2026-10-02T19:42:46.729229+00:00", "trade", 10.26, 100.0]
["2026-10-02T19:42:46.729235+00:00", "trade", 10.26, 33.0]
["2026-10-02T19:42:46.729235+00:00", "trade", 10.26, 300.0]
["2026-10-02T19:42:46.729235+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:42:46.729235+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:42:46.729238+00:00", "trade", 10.26, 100.0]
["2026-10-02T19:42:46.729238+00:00", "trade", 10.26, 600.0]
["2026-10-02T19:42:46.729241+00:00", "trade", 10.26, 100.0]
["2026-10-02T19:42:46.729330+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:42:46.729526+00:00", "trade", 10.26, 4.0]
["2026-10-02T19:42:46.729531+00:00", "trade", 10.26, 51.0]
["2026-10-02T19:42:46.729536+00:00", "trade", 10.26, 100.0]
["2026-10-02T19:42:46.729536+00:00", "trade", 10.26, 10.0]
["2026-10-02T19:42:46.729538+00:00", "trade", 10.26, 6.0]
["2026-10-02T19:42:46.729538+00:00", "trade", 10.26, 55.0]
["2026-10-02T19:42:46.729540+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:42:46.729541+00:00", "trade", 10.26, 4.0]
["2026-10-02T19:42:46.729550+00:00", "trade", 10.26, 83.0]
["2026-10-02T19:42:46.729571+00:00", "trade", 10.26, 100.0]
["2026-10-02T19:42:46.729577+00:00", "trade", 10.26, 100.0]
["2026-10-02T19:42:46.729596+00:00", "trade", 10.26, 52.0]
["2026-10-02T19:42:46.729613+00:00", "trade", 10.26, 16.0]
["2026-10-02T19:42:46.729637+00:00", "trade", 10.26, 13.0]
["2026-10-02T19:42:46.729659+00:00", "trade", 10.26, 75.0]
["2026-10-02T19:42:46.729671+00:00", "trade", 10.26, 600.0]
["2026-10-02T19:42:46.729692+00:00", "trade", 10.26, 200.0]
["2026-10-02T19:42:46.729707+00:00", "trade", 10.26, 266.0]
["2026-10-02T19:42:46.729751+00:00", "quote", 10.26, 10.26]
["2026-10-02T19:42:46.729785+00:00", "trade", 10.26, 48.0]
["2026-10-02T19:42:46.729811+00:00", "quote", 10.26, 10.26]
["2026-10-02T19:42:46.729831+00:00", "trade", 10.26, 4.0]
["2026-10-02T19:42:46.729831+00:00", "trade", 10.26, 7.0]
["2026-10-02T19:42:46.729836+00:00", "trade", 10.26, 11.0]
["2026-10-02T19:42:46.729839+00:00", "trade", 10.26, 100.0]
["2026-10-02T19:42:46.729841+00:00", "quote", 10.26, 10.26]
["2026-10-02T19:42:46.729841+00:00", "quote", 10.26, 10.26]
["2026-10-02T19:42:46.729846+00:00", "quote", 10.26, 10.26]
["2026-10-02T19:42:46.729846+00:00", "quote", 10.26, 10.26]
["2026-10-02T19:42:46.729856+00:00", "quote", 10.26, 10.26]
["2026-10-02T19:42:46.729866+00:00", "quote", 10.26, 10.26]
["2026-10-02T19:42:46.729871+00:00", "quote", 10.26, 10.26]
["2026-10-02T19:42:46.729878+00:00", "trade", 10.26, 14.0]
["2026-10-02T19:42:46.729881+00:00", "trade", 10.26, 14.0]
["2026-10-02T19:42:46.729884+00:00", "trade", 10.26, 11.0]
["2026-10-02T19:42:46.729884+00:00", "trade", 10.26, 14.0]
["2026-10-02T19:42:46.729901+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:42:46.729903+00:00", "trade", 10.26, 5.0]
["2026-10-02T19:42:46.729903+00:00", "trade", 10.26, 6.0]
["2026-10-02T19:42:46.729903+00:00", "trade", 10.26, 48.0]
["2026-10-02T19:42:46.729914+00:00", "trade", 10.26, 46.0]
["2026-10-02T19:42:46.729929+00:00", "trade", 10.26, 141.0]
["2026-10-02T19:42:46.729933+00:00", "trade", 10.26, 75.0]
["2026-10-02T19:42:46.729936+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:42:46.729941+00:00", "trade", 10.26, 123.0]
["2026-10-02T19:42:46.729944+00:00", "trade", 10.26, 36.0]
["2026-10-02T19:42:46.729947+00:00", "trade", 10.26, 100.0]
["2026-10-02T19:42:46.729965+00:00", "trade", 10.26, 117.0]
["2026-10-02T19:42:46.729978+00:00", "trade", 10.26, 100.0]
["2026-10-02T19:42:46.729981+00:00", "trade", 10.26, 80.0]
["2026-10-02T19:42:46.729983+00:00", "trade", 10.26, 69.0]
["2026-10-02T19:42:46.729995+00:00", "trade", 10.26, 17.0]
["2026-10-02T19:42:46.730025+00:00", "trade", 10.26, 14.0]
["2026-10-02T19:42:46.730034+00:00", "trade", 10.26, 24.0]
["2026-10-02T19:42:46.730041+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:42:46.730074+00:00", "trade", 10.26, 100.0]
["2026-10-02T19:42:46.730077+00:00", "trade", 10.26, 366.0]
["2026-10-02T19:42:46.730112+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:42:46.730227+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:42:46.730287+00:00", "trade", 10.26, 41.0]
["2026-10-02T19:42:46.730352+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:42:46.730888+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:42:46.730944+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:42:46.731079+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:42:46.731159+00:00", "trade", 10.265, 20.0]
["2026-10-02T19:42:46.731294+00:00", "trade", 10.265, 30.0]
["2026-10-02T19:42:46.733620+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:42:46.735450+00:00", "trade", 10.265, 245.0]
["2026-10-02T19:42:46.738857+00:00", "trade", 10.265, 20.0]
["2026-10-02T19:42:46.742476+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:42:46.742481+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:42:46.829869+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:42:46.829904+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:42:47.061776+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:42:47.061841+00:00", "trade", 10.265, 8.0]
["2026-10-02T19:42:47.071109+00:00", "trade", 10.265, 8.0]
["2026-10-02T19:42:47.413870+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:42:47.433698+00:00", "trade", 10.265, 70.0]
["2026-10-02T19:42:47.494472+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:42:47.494737+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:42:47.524710+00:00", "trade", 10.265, 10.0]
["2026-10-02T19:42:47.524954+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:42:47.529283+00:00", "trade", 10.265, 10.0]
["2026-10-02T19:42:47.729205+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:42:48.506246+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:42:48.506927+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:42:49.212821+00:00", "trade", 10.2545, 100.0]
["2026-10-02T19:42:49.495892+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:42:49.497440+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:42:49.502217+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:42:49.621636+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:42:49.735151+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:42:50.251836+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:42:50.417967+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:42:51.625838+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:42:51.627762+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:42:52.537183+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:42:53.093645+00:00", "trade", 10.265, 5.0]
["2026-10-02T19:42:54.071098+00:00", "trade", 10.27, 100.0]
["2026-10-02T19:42:54.095307+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:42:54.095317+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:42:54.095321+00:00", "trade", 10.265, 2.0]
["2026-10-02T19:42:54.186720+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:42:54.186720+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:42:54.735537+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:42:54.735597+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:42:54.735627+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:42:55.602774+00:00", "trade", 10.2546, 100.0]
["2026-10-02T19:42:56.784272+00:00", "trade", 10.265, 4.0]
["2026-10-02T19:42:57.060491+00:00", "trade", 10.265, 10.0]
["2026-10-02T19:42:57.126043+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:42:57.126062+00:00", "trade", 10.265, 10.0]
["2026-10-02T19:42:57.255747+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:42:58.367379+00:00", "trade", 10.265, 17.0]
["2026-10-02T19:42:58.367404+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:42:58.367409+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:42:58.367427+00:00", "trade", 10.27, 5.0]
["2026-10-02T19:42:58.367494+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:42:58.368013+00:00", "trade", 10.27, 26.0]
["2026-10-02T19:42:58.387271+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:42:58.387280+00:00", "trade", 10.27, 100.0]
["2026-10-02T19:42:58.387346+00:00", "trade", 10.27, 230.0]
["2026-10-02T19:42:59.005221+00:00", "trade", 10.2686, 3.0]
["2026-10-02T19:42:59.503835+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:42:59.503899+00:00", "trade", 10.265, 8.0]
["2026-10-02T19:42:59.505398+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:42:59.507712+00:00", "trade", 10.265, 4.0]
["2026-10-02T19:42:59.516297+00:00", "trade", 10.265, 1.0]
["2026-10-02T19:42:59.988940+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:42:59.988955+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:43:00.009829+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:43:00.073381+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:43:00.457009+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:43:00.506341+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:43:00.506402+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:43:00.506687+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:43:00.506707+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:43:00.507143+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:43:02.076926+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:43:02.076946+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:43:05.232631+00:00", "trade", 10.2547, 100.0]
["2026-10-02T19:43:05.976428+00:00", "trade", 10.26, 100.0]
["2026-10-02T19:43:07.154829+00:00", "trade", 10.265, 11.0]
["2026-10-02T19:43:08.971937+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:43:09.098098+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:43:09.098101+00:00", "trade", 10.27, 2000.0]
["2026-10-02T19:43:09.098116+00:00", "trade", 10.27, 95.0]
["2026-10-02T19:43:09.098122+00:00", "trade", 10.27, 100.0]
["2026-10-02T19:43:09.098122+00:00", "trade", 10.27, 5.0]
["2026-10-02T19:43:09.098126+00:00", "trade", 10.27, 100.0]
["2026-10-02T19:43:09.098126+00:00", "trade", 10.27, 5.0]
["2026-10-02T19:43:09.098128+00:00", "trade", 10.27, 700.0]
["2026-10-02T19:43:09.098132+00:00", "trade", 10.27, 14.0]
["2026-10-02T19:43:09.098135+00:00", "trade", 10.27, 69.0]
["2026-10-02T19:43:09.098138+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:43:09.098158+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:43:09.098213+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:43:09.098213+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:43:09.098248+00:00", "trade", 10.27, 100.0]
["2026-10-02T19:43:09.098248+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:43:09.098303+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:43:09.098368+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:43:09.098372+00:00", "trade", 10.27, 104.0]
["2026-10-02T19:43:09.098373+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:43:09.098373+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:43:09.098374+00:00", "trade", 10.27, 100.0]
["2026-10-02T19:43:09.098377+00:00", "trade", 10.27, 100.0]
["2026-10-02T19:43:09.098377+00:00", "trade", 10.27, 900.0]
["2026-10-02T19:43:09.098378+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:43:09.098418+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:43:09.098464+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:43:09.098614+00:00", "quote", 10.27, 10.27]
["2026-10-02T19:43:09.098619+00:00", "quote", 10.27, 10.27]
["2026-10-02T19:43:09.098694+00:00", "quote", 10.27, 10.27]
["2026-10-02T19:43:09.098735+00:00", "trade", 10.27, 100.0]
["2026-10-02T19:43:09.098735+00:00", "quote", 10.27, 10.27]
["2026-10-02T19:43:09.098735+00:00", "quote", 10.27, 10.27]
["2026-10-02T19:43:09.098756+00:00", "trade", 10.265, 24.0]
["2026-10-02T19:43:09.098771+00:00", "trade", 10.27, 5.0]
["2026-10-02T19:43:09.098814+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:43:09.098824+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:43:09.098824+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:43:09.098890+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:43:09.098934+00:00", "trade", 10.27, 100.0]
["2026-10-02T19:43:09.098985+00:00", "trade", 10.275, 10.0]
["2026-10-02T19:43:09.098988+00:00", "trade", 10.275, 34.0]
["2026-10-02T19:43:09.099003+00:00", "trade", 10.27, 100.0]
["2026-10-02T19:43:09.099081+00:00", "trade", 10.275, 81.0]
["2026-10-02T19:43:09.099120+00:00", "trade", 10.28, 25.0]
["2026-10-02T19:43:09.099280+00:00", "trade", 10.275, 34.0]
["2026-10-02T19:43:09.099286+00:00", "trade", 10.275, 34.0]
["2026-10-02T19:43:09.099286+00:00", "trade", 10.275, 34.0]
["2026-10-02T19:43:09.099571+00:00", "trade", 10.275, 34.0]
["2026-10-02T19:43:09.099614+00:00", "trade", 10.275, 10.0]
["2026-10-02T19:43:09.099614+00:00", "trade", 10.275, 25.0]
["2026-10-02T19:43:09.099617+00:00", "trade", 10.275, 10.0]
["2026-10-02T19:43:09.099617+00:00", "trade", 10.275, 26.0]
["2026-10-02T19:43:09.099620+00:00", "trade", 10.275, 10.0]
["2026-10-02T19:43:09.099620+00:00", "trade", 10.275, 25.0]
["2026-10-02T19:43:09.100031+00:00", "trade", 10.275, 10.0]
["2026-10-02T19:43:09.100228+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:43:09.100293+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:43:09.100363+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:43:09.100428+00:00", "trade", 10.275, 10.0]
["2026-10-02T19:43:09.101245+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:43:09.101280+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:43:09.101290+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:43:09.102266+00:00", "trade", 10.275, 10.0]
["2026-10-02T19:43:09.102332+00:00", "trade", 10.275, 143.0]
["2026-10-02T19:43:09.102348+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:43:09.103175+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:43:09.103883+00:00", "trade", 10.275, 259.0]
["2026-10-02T19:43:09.114559+00:00", "trade", 10.27, 63.0]
["2026-10-02T19:43:09.116151+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:43:09.116159+00:00", "trade", 10.27, 63.0]
["2026-10-02T19:43:09.116161+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:43:09.117010+00:00", "trade", 10.27, 3.0]
["2026-10-02T19:43:09.117424+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:43:09.120401+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:43:09.120466+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:43:09.126642+00:00", "trade", 10.27, 97.0]
["2026-10-02T19:43:09.127803+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:43:09.131826+00:00", "trade", 10.275, 30.0]
["2026-10-02T19:43:09.194176+00:00", "trade", 10.275, 220.0]
["2026-10-02T19:43:09.204792+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:43:09.284892+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:43:09.366905+00:00", "trade", 10.275, 100.0]
["2026-10-02T19:43:09.861384+00:00", "trade", 10.2659, 21.0]
["2026-10-02T19:43:10.164933+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:43:10.164983+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:43:10.166231+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:43:11.123736+00:00", "trade", 10.275, 100.0]
["2026-10-02T19:43:12.663413+00:00", "trade", 10.275, 220.0]
["2026-10-02T19:43:14.717153+00:00", "trade", 10.28, 456.0]
["2026-10-02T19:43:15.718179+00:00", "trade", 10.275, 82.0]
["2026-10-02T19:43:15.723346+00:00", "trade", 10.275, 4.0]
["2026-10-02T19:43:17.337470+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:43:17.418689+00:00", "trade", 10.2667, 1.0]
["2026-10-02T19:43:18.234741+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:43:18.922627+00:00", "trade", 10.275, 10.0]
["2026-10-02T19:43:19.778913+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:43:26.951867+00:00", "trade", 10.275, 220.0]
["2026-10-02T19:43:26.960055+00:00", "trade", 10.275, 30.0]
["2026-10-02T19:43:26.985547+00:00", "trade", 10.275, 30.0]
["2026-10-02T19:43:26.989403+00:00", "trade", 10.275, 100.0]
["2026-10-02T19:43:26.989405+00:00", "trade", 10.275, 100.0]
["2026-10-02T19:43:27.744521+00:00", "trade", 10.275, 100.0]
["2026-10-02T19:43:27.747646+00:00", "trade", 10.275, 17.0]
["2026-10-02T19:43:28.202731+00:00", "trade", 10.275, 3.0]
["2026-10-02T19:43:30.009847+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:43:31.034627+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:43:31.034677+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:43:31.034703+00:00", "trade", 10.27, 24.0]
["2026-10-02T19:43:31.034707+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:43:31.035038+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:43:31.035088+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:43:31.035258+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:43:31.035338+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:43:31.035343+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:43:31.035379+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:43:31.035379+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:43:31.037143+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:43:31.037544+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:43:31.044465+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:43:31.047589+00:00", "trade", 10.27, 74.0]
["2026-10-02T19:43:31.047658+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:43:31.048184+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:43:31.318997+00:00", "trade", 10.2586, 100.0]
["2026-10-02T19:43:31.355285+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:43:31.656547+00:00", "trade", 10.27, 100.0]
["2026-10-02T19:43:33.200619+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:43:33.200910+00:00", "trade", 10.275, 100.0]
["2026-10-02T19:43:33.200928+00:00", "trade", 10.28, 100.0]
["2026-10-02T19:43:33.201019+00:00", "trade", 10.275, 900.0]
["2026-10-02T19:43:33.201999+00:00", "trade", 10.275, 51.0]
["2026-10-02T19:43:33.203442+00:00", "trade", 10.275, 128.0]
["2026-10-02T19:43:33.207397+00:00", "trade", 10.275, 54.0]
["2026-10-02T19:43:33.208660+00:00", "trade", 10.275, 311.0]
["2026-10-02T19:43:33.898153+00:00", "trade", 10.275, 100.0]
["2026-10-02T19:43:36.011838+00:00", "trade", 10.275, 30.0]
["2026-10-02T19:43:36.097368+00:00", "trade", 10.275, 30.0]
["2026-10-02T19:43:36.792894+00:00", "trade", 10.275, 25.0]
["2026-10-02T19:43:36.793152+00:00", "trade", 10.275, 26.0]
["2026-10-02T19:43:37.096665+00:00", "trade", 10.275, 17.0]
["2026-10-02T19:43:46.666461+00:00", "trade", 10.275, 30.0]
["2026-10-02T19:43:46.739402+00:00", "trade", 10.275, 30.0]
["2026-10-02T19:43:47.026091+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:43:47.026108+00:00", "trade", 10.27, 16.0]
["2026-10-02T19:43:47.026111+00:00", "trade", 10.27, 20.0]
["2026-10-02T19:43:47.026146+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:43:47.026507+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:43:47.026687+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:43:47.026737+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:43:47.026757+00:00", "trade", 10.28, 33.0]
["2026-10-02T19:43:47.026968+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:43:47.029018+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:43:47.251964+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:43:48.027104+00:00", "trade", 10.275, 15.0]
["2026-10-02T19:43:48.027140+00:00", "trade", 10.275, 10.0]
["2026-10-02T19:43:52.649196+00:00", "trade", 10.275, 220.0]
["2026-10-02T19:43:52.650438+00:00", "trade", 10.275, 3.0]
["2026-10-02T19:43:56.537468+00:00", "trade", 10.275, 30.0]
["2026-10-02T19:43:56.537937+00:00", "trade", 10.275, 17.0]
["2026-10-02T19:43:56.606579+00:00", "trade", 10.275, 30.0]
["2026-10-02T19:43:56.607258+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:43:57.131025+00:00", "trade", 10.275, 305.0]
["2026-10-02T19:43:58.416741+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:43:59.017795+00:00", "trade", 10.275, 10.0]
["2026-10-02T19:43:59.017861+00:00", "trade", 10.275, 10.0]
["2026-10-02T19:43:59.018282+00:00", "trade", 10.275, 18.0]
["2026-10-02T19:44:00.009884+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:44:03.051981+00:00", "trade", 10.2596, 100.0]
["2026-10-02T19:44:10.984640+00:00", "trade", 10.275, 220.0]
["2026-10-02T19:44:10.993006+00:00", "trade", 10.275, 30.0]
["2026-10-02T19:44:11.039009+00:00", "trade", 10.275, 30.0]
["2026-10-02T19:44:11.267051+00:00", "trade", 10.275, 100.0]
["2026-10-02T19:44:15.317813+00:00", "trade", 10.275, 10.0]
["2026-10-02T19:44:15.318279+00:00", "trade", 10.275, 21.0]
["2026-10-02T19:44:17.341580+00:00", "trade", 10.2749, 18.0]
["2026-10-02T19:44:17.343396+00:00", "trade", 10.2749, 3.0]
["2026-10-02T19:44:17.731958+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:44:20.012377+00:00", "trade", 10.275, 30.0]
["2026-10-02T19:44:20.095895+00:00", "trade", 10.275, 30.0]
["2026-10-02T19:44:23.417805+00:00", "trade", 10.275, 1.0]
["2026-10-02T19:44:23.418244+00:00", "trade", 10.275, 10.0]
["2026-10-02T19:44:25.564698+00:00", "trade", 10.2532, 16.0]
["2026-10-02T19:44:25.565720+00:00", "trade", 10.275, 6.0]
["2026-10-02T19:44:27.231479+00:00", "trade", 10.2532, 100.0]
["2026-10-02T19:44:30.009916+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:44:30.132217+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:44:31.084162+00:00", "trade", 10.275, 94.0]
["2026-10-02T19:44:31.086077+00:00", "trade", 10.275, 5.0]
["2026-10-02T19:44:31.088780+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:44:31.089216+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:44:31.090065+00:00", "trade", 10.275, 126.0]
["2026-10-02T19:44:31.135094+00:00", "trade", 10.275, 30.0]
["2026-10-02T19:44:32.700126+00:00", "trade", 10.275, 10.0]
["2026-10-02T19:44:32.701220+00:00", "trade", 10.275, 14.0]
["2026-10-02T19:44:34.828235+00:00", "trade", 10.2603, 100.0]
["2026-10-02T19:44:40.499008+00:00", "trade", 10.2748, 208.0]
["2026-10-02T19:44:40.500045+00:00", "trade", 10.28, 11.0]
["2026-10-02T19:44:42.009206+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:44:42.009647+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:44:43.671468+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:44:44.226644+00:00", "trade", 10.27, 2.0]
["2026-10-02T19:44:44.227287+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:44:44.229687+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:44:46.004023+00:00", "trade", 10.275, 220.0]
["2026-10-02T19:44:46.005051+00:00", "trade", 10.275, 11.0]
["2026-10-02T19:44:46.010209+00:00", "trade", 10.275, 1.0]
["2026-10-02T19:44:46.012268+00:00", "trade", 10.275, 30.0]
["2026-10-02T19:44:46.044373+00:00", "trade", 10.275, 30.0]
["2026-10-02T19:44:46.803705+00:00", "trade", 10.27, 4.0]
["2026-10-02T19:44:46.804363+00:00", "trade", 10.275, 3.0]
["2026-10-02T19:44:47.171053+00:00", "trade", 10.275, 315.0]
["2026-10-02T19:44:47.267195+00:00", "trade", 10.275, 100.0]
["2026-10-02T19:44:47.268215+00:00", "trade", 10.275, 21.0]
["2026-10-02T19:44:47.269630+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:44:47.273399+00:00", "trade", 10.28, 1.0]
["2026-10-02T19:44:53.006561+00:00", "trade", 10.27, 10.0]
["2026-10-02T19:44:53.007611+00:00", "trade", 10.275, 1.0]
["2026-10-02T19:44:55.011513+00:00", "trade", 10.275, 30.0]
["2026-10-02T19:44:55.012012+00:00", "trade", 10.275, 1.0]
["2026-10-02T19:44:55.166385+00:00", "trade", 10.275, 30.0]
["2026-10-02T19:44:55.167434+00:00", "trade", 10.275, 2.0]
["2026-10-02T19:44:58.094820+00:00", "trade", 10.275, 200.0]
["2026-10-02T19:44:58.095827+00:00", "trade", 10.275, 10.0]
["2026-10-02T19:45:00.009949+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:45:02.002143+00:00", "trade", 10.2621, 5.0]
["2026-10-02T19:45:02.002468+00:00", "trade", 10.2621, 14.0]
["2026-10-02T19:45:02.175674+00:00", "trade", 10.27, 195.0]
["2026-10-02T19:45:02.175740+00:00", "trade", 10.27, 5.0]
["2026-10-02T19:45:02.175806+00:00", "trade", 10.27, 8.0]
["2026-10-02T19:45:02.175866+00:00", "trade", 10.27, 8.0]
["2026-10-02T19:45:02.175921+00:00", "trade", 10.27, 34.0]
["2026-10-02T19:45:02.177568+00:00", "trade", 10.27, 125.0]
["2026-10-02T19:45:02.178176+00:00", "trade", 10.27, 125.0]
["2026-10-02T19:45:02.178889+00:00", "trade", 10.27, 125.0]
["2026-10-02T19:45:02.179234+00:00", "trade", 10.27, 125.0]
["2026-10-02T19:45:02.179379+00:00", "trade", 10.27, 125.0]
["2026-10-02T19:45:02.179752+00:00", "trade", 10.27, 125.0]
["2026-10-02T19:45:02.181511+00:00", "trade", 10.27, 125.0]
["2026-10-02T19:45:02.181923+00:00", "trade", 10.27, 125.0]
["2026-10-02T19:45:02.183880+00:00", "trade", 10.27, 125.0]
["2026-10-02T19:45:02.193864+00:00", "trade", 10.27, 125.0]
["2026-10-02T19:45:02.194541+00:00", "trade", 10.27, 100.0]
["2026-10-02T19:45:02.194541+00:00", "trade", 10.27, 100.0]
["2026-10-02T19:45:02.194547+00:00", "trade", 10.27, 82.0]
["2026-10-02T19:45:02.194547+00:00", "trade", 10.27, 100.0]
["2026-10-02T19:45:02.194550+00:00", "trade", 10.27, 200.0]
["2026-10-02T19:45:02.194560+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:45:02.194563+00:00", "trade", 10.27, 29.0]
["2026-10-02T19:45:02.194565+00:00", "trade", 10.27, 200.0]
["2026-10-02T19:45:02.194569+00:00", "trade", 10.27, 4.0]
["2026-10-02T19:45:02.194569+00:00", "trade", 10.27, 100.0]
["2026-10-02T19:45:02.194571+00:00", "trade", 10.27, 600.0]
["2026-10-02T19:45:02.194574+00:00", "trade", 10.27, 500.0]
["2026-10-02T19:45:02.194574+00:00", "trade", 10.27, 500.0]
["2026-10-02T19:45:02.194577+00:00", "trade", 10.27, 600.0]
["2026-10-02T19:45:02.194595+00:00", "trade", 10.27, 100.0]
["2026-10-02T19:45:02.194616+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:45:02.194620+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:45:02.194630+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:45:02.194651+00:00", "quote", 10.27, 10.27]
["2026-10-02T19:45:02.194651+00:00", "quote", 10.27, 10.27]
["2026-10-02T19:45:02.194655+00:00", "quote", 10.27, 10.27]
["2026-10-02T19:45:02.194655+00:00", "quote", 10.27, 10.27]
["2026-10-02T19:45:02.194670+00:00", "quote", 10.27, 10.27]
["2026-10-02T19:45:02.194670+00:00", "quote", 10.27, 10.27]
["2026-10-02T19:45:02.194690+00:00", "quote", 10.27, 10.27]
["2026-10-02T19:45:02.194701+00:00", "quote", 10.27, 10.27]
["2026-10-02T19:45:02.194701+00:00", "quote", 10.27, 10.27]
["2026-10-02T19:45:02.194800+00:00", "trade", 10.27, 600.0]
["2026-10-02T19:45:02.194803+00:00", "trade", 10.27, 106.0]
["2026-10-02T19:45:02.194806+00:00", "trade", 10.27, 300.0]
["2026-10-02T19:45:02.194806+00:00", "trade", 10.27, 9.0]
["2026-10-02T19:45:02.194861+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:45:02.194916+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:45:02.194936+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:45:02.195139+00:00", "trade", 10.27, 10.0]
["2026-10-02T19:45:02.195186+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:45:02.195342+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:45:02.195382+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:45:02.195557+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:45:02.195582+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:45:02.195628+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:45:02.195773+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:45:02.198590+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:45:02.200720+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:45:02.204786+00:00", "trade", 10.27, 6.0]
["2026-10-02T19:45:02.205105+00:00", "trade", 10.265, 250.0]
["2026-10-02T19:45:02.205598+00:00", "trade", 10.265, 250.0]
["2026-10-02T19:45:02.205869+00:00", "trade", 10.265, 200.0]
["2026-10-02T19:45:02.206967+00:00", "trade", 10.265, 700.0]
["2026-10-02T19:45:02.209330+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:45:02.211116+00:00", "trade", 10.27, 125.0]
["2026-10-02T19:45:02.224251+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:45:02.252728+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:45:02.271007+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:45:02.296763+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:45:02.434185+00:00", "trade", 10.265, 700.0]
["2026-10-02T19:45:02.434187+00:00", "trade", 10.265, 100.0]
["2026-10-02T19:45:02.434756+00:00", "trade", 10.265, 100.0]
["2026-10-02T19:45:02.434756+00:00", "trade", 10.265, 700.0]
["2026-10-02T19:45:02.435429+00:00", "trade", 10.265, 700.0]
["2026-10-02T19:45:02.435429+00:00", "trade", 10.265, 100.0]
["2026-10-02T19:45:02.435432+00:00", "trade", 10.265, 400.0]
["2026-10-02T19:45:02.558804+00:00", "trade", 10.2636, 42.0]
["2026-10-02T19:45:02.919702+00:00", "trade", 10.2636, 100.0]
["2026-10-02T19:45:03.268166+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:45:03.268196+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:45:03.281205+00:00", "trade", 10.265, 100.0]
["2026-10-02T19:45:03.782706+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:45:04.149754+00:00", "trade", 10.265, 100.0]
["2026-10-02T19:45:04.276166+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:45:04.551147+00:00", "trade", 10.265, 200.0]
["2026-10-02T19:45:08.134505+00:00", "trade", 10.265, 100.0]
["2026-10-02T19:45:08.260962+00:00", "trade", 10.265, 100.0]
["2026-10-02T19:45:08.819463+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:45:08.965068+00:00", "trade", 10.27, 100.0]
["2026-10-02T19:45:12.707054+00:00", "trade", 10.265, 13.0]
["2026-10-02T19:45:13.040972+00:00", "trade", 10.265, 9.0]
["2026-10-02T19:45:13.040975+00:00", "trade", 10.265, 241.0]
["2026-10-02T19:45:13.041417+00:00", "trade", 10.265, 250.0]
["2026-10-02T19:45:13.041793+00:00", "trade", 10.265, 209.0]
["2026-10-02T19:45:13.041826+00:00", "trade", 10.265, 30.0]
["2026-10-02T19:45:15.103352+00:00", "trade", 10.261, 100.0]
["2026-10-02T19:45:16.457355+00:00", "trade", 10.265, 30.0]
["2026-10-02T19:45:16.494136+00:00", "trade", 10.265, 700.0]
["2026-10-02T19:45:16.494256+00:00", "trade", 10.265, 400.0]
["2026-10-02T19:45:16.494340+00:00", "trade", 10.265, 200.0]
["2026-10-02T19:45:16.507945+00:00", "trade", 10.265, 700.0]
["2026-10-02T19:45:17.012159+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:45:17.012199+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:45:17.266986+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:45:18.158118+00:00", "trade", 10.2694, 100.0]
["2026-10-02T19:45:18.163215+00:00", "trade", 10.265, 100.0]
["2026-10-02T19:45:20.020903+00:00", "trade", 10.265, 125.0]
["2026-10-02T19:45:20.021853+00:00", "trade", 10.265, 125.0]
["2026-10-02T19:45:20.022208+00:00", "trade", 10.265, 125.0]
["2026-10-02T19:45:20.022268+00:00", "trade", 10.265, 125.0]
["2026-10-02T19:45:20.022647+00:00", "trade", 10.265, 125.0]
["2026-10-02T19:45:20.022725+00:00", "trade", 10.265, 75.0]
["2026-10-02T19:45:20.023543+00:00", "trade", 10.265, 50.0]
["2026-10-02T19:45:20.023603+00:00", "trade", 10.265, 125.0]
["2026-10-02T19:45:20.808240+00:00", "trade", 10.265, 100.0]
["2026-10-02T19:45:22.918728+00:00", "trade", 10.2677, 15.0]
["2026-10-02T19:45:22.920740+00:00", "trade", 10.2677, 6.0]
["2026-10-02T19:45:23.086254+00:00", "trade", 10.265, 100.0]
["2026-10-02T19:45:28.206332+00:00", "trade", 10.265, 50.0]
["2026-10-02T19:45:29.735252+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:45:30.009966+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:45:34.735482+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:45:37.158920+00:00", "trade", 10.2597, 100.0]
["2026-10-02T19:45:37.214479+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:45:37.296875+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:45:37.297036+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:45:37.391050+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:45:37.391110+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:45:37.773781+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:45:39.842591+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:45:40.059317+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:45:40.079135+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:45:40.088889+00:00", "trade", 10.265, 20.0]
["2026-10-02T19:45:40.088948+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:45:42.172541+00:00", "trade", 10.27, 110.0]
["2026-10-02T19:45:43.885633+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:45:43.885633+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:45:43.885683+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:45:43.885789+00:00", "trade", 10.27, 1.0]
["2026-10-02T19:45:43.885792+00:00", "trade", 10.27, 10.0]
["2026-10-02T19:45:43.885846+00:00", "trade", 10.27, 300.0]
["2026-10-02T19:45:43.885849+00:00", "trade", 10.27, 226.0]
["2026-10-02T19:45:43.885855+00:00", "trade", 10.27, 100.0]
["2026-10-02T19:45:43.885855+00:00", "trade", 10.27, 1.0]
["2026-10-02T19:45:43.885858+00:00", "trade", 10.27, 100.0]
["2026-10-02T19:45:43.885858+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:45:43.885858+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:45:43.885870+00:00", "trade", 10.27, 200.0]
["2026-10-02T19:45:43.885948+00:00", "trade", 10.27, 136.0]
["2026-10-02T19:45:43.885960+00:00", "trade", 10.27, 86.0]
["2026-10-02T19:45:43.885973+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:45:43.886154+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:45:43.886210+00:00", "trade", 10.27, 78.0]
["2026-10-02T19:45:43.886438+00:00", "trade", 10.27, 100.0]
["2026-10-02T19:45:43.886535+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:45:43.886720+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:45:43.888159+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:45:43.888600+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:45:43.888640+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:45:43.888980+00:00", "trade", 10.27, 49.0]
["2026-10-02T19:45:43.889665+00:00", "trade", 10.2685, 1.0]
["2026-10-02T19:45:43.894122+00:00", "trade", 10.27, 100.0]
["2026-10-02T19:45:43.896092+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:45:43.960050+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:45:44.083510+00:00", "trade", 10.265, 100.0]
["2026-10-02T19:45:44.083649+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:45:46.101849+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:45:46.101945+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:45:46.102275+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:45:46.443463+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:45:46.443523+00:00", "trade", 10.2699, 1.0]
["2026-10-02T19:45:50.364979+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:45:50.699216+00:00", "trade", 10.265, 13.0]
["2026-10-02T19:45:53.211418+00:00", "trade", 10.265, 3.0]
["2026-10-02T19:45:54.296997+00:00", "trade", 10.2608, 13.0]
["2026-10-02T19:45:54.298735+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:45:54.299422+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:45:55.279415+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:45:55.279465+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:45:55.309792+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:45:55.311502+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:45:56.663728+00:00", "trade", 10.26, 100.0]
["2026-10-02T19:45:57.687329+00:00", "trade", 10.2601, 1.0]
["2026-10-02T19:45:57.691446+00:00", "trade", 10.265, 137.0]
["2026-10-02T19:45:58.202519+00:00", "trade", 10.27, 53.0]
["2026-10-02T19:45:58.202997+00:00", "trade", 10.27, 100.0]
["2026-10-02T19:45:58.203069+00:00", "trade", 10.27, 137.0]
["2026-10-02T19:45:58.203222+00:00", "trade", 10.27, 93.0]
["2026-10-02T19:45:58.203282+00:00", "trade", 10.27, 7.0]
["2026-10-02T19:46:00.009988+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:46:00.379548+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:46:04.838719+00:00", "trade", 10.27, 200.0]
["2026-10-02T19:46:04.839931+00:00", "trade", 10.27, 400.0]
["2026-10-02T19:46:04.839933+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:46:04.839934+00:00", "trade", 10.27, 200.0]
["2026-10-02T19:46:04.839934+00:00", "trade", 10.27, 500.0]
["2026-10-02T19:46:04.839949+00:00", "trade", 10.27, 1100.0]
["2026-10-02T19:46:04.839973+00:00", "trade", 10.27, 136.0]
["2026-10-02T19:46:04.839976+00:00", "trade", 10.27, 100.0]
["2026-10-02T19:46:04.839982+00:00", "trade", 10.27, 86.0]
["2026-10-02T19:46:04.839982+00:00", "trade", 10.27, 49.0]
["2026-10-02T19:46:04.839985+00:00", "trade", 10.27, 100.0]
["2026-10-02T19:46:04.839988+00:00", "trade", 10.27, 100.0]
["2026-10-02T19:46:04.840013+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:46:04.840013+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:46:04.840081+00:00", "trade", 10.27, 200.0]
["2026-10-02T19:46:04.840129+00:00", "trade", 10.27, 200.0]
["2026-10-02T19:46:04.840177+00:00", "trade", 10.27, 122.0]
["2026-10-02T19:46:04.840177+00:00", "trade", 10.27, 100.0]
["2026-10-02T19:46:04.840183+00:00", "trade", 10.27, 100.0]
["2026-10-02T19:46:04.840183+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:46:04.840249+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:46:04.840249+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:46:04.840249+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:46:04.840253+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:46:04.840334+00:00", "trade", 10.27, 322.0]
["2026-10-02T19:46:04.840374+00:00", "quote", 10.27, 10.27]
["2026-10-02T19:46:04.840374+00:00", "quote", 10.27, 10.27]
["2026-10-02T19:46:04.840394+00:00", "quote", 10.27, 10.27]
["2026-10-02T19:46:04.840394+00:00", "quote", 10.27, 10.27]
["2026-10-02T19:46:04.840419+00:00", "quote", 10.27, 10.27]
["2026-10-02T19:46:04.840424+00:00", "trade", 10.27, 22.0]
["2026-10-02T19:46:04.840427+00:00", "trade", 10.27, 24.0]
["2026-10-02T19:46:04.840427+00:00", "trade", 10.27, 10.0]
["2026-10-02T19:46:04.840469+00:00", "quote", 10.27, 10.27]
["2026-10-02T19:46:04.840469+00:00", "quote", 10.27, 10.27]
["2026-10-02T19:46:04.840475+00:00", "trade", 10.27, 24.0]
["2026-10-02T19:46:04.840526+00:00", "trade", 10.27, 100.0]
["2026-10-02T19:46:04.840559+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:46:04.840574+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:46:04.840605+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:46:04.840734+00:00", "trade", 10.27, 322.0]
["2026-10-02T19:46:04.841070+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:46:04.841091+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:46:04.841682+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:46:04.843308+00:00", "trade", 10.27, 6.0]
["2026-10-02T19:46:04.848393+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:46:04.849045+00:00", "trade", 10.275, 40.0]
["2026-10-02T19:46:04.869618+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:46:04.940818+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:46:04.940818+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:46:04.941479+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:46:05.054513+00:00", "trade", 10.275, 4.0]
["2026-10-02T19:46:05.170790+00:00", "trade", 10.275, 20.0]
["2026-10-02T19:46:05.266518+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:46:09.878048+00:00", "trade", 10.275, 400.0]
["2026-10-02T19:46:10.001766+00:00", "trade", 10.275, 10.0]
["2026-10-02T19:46:12.177876+00:00", "trade", 10.275, 170.0]
["2026-10-02T19:46:12.295952+00:00", "trade", 10.275, 100.0]
["2026-10-02T19:46:12.565842+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:46:13.418252+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:46:13.905570+00:00", "trade", 10.2616, 2.0]
["2026-10-02T19:46:14.735308+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:46:15.694095+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:46:15.695053+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:46:18.982284+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:46:23.209735+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:46:30.010026+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:46:30.377345+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:46:31.099745+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:46:34.957761+00:00", "trade", 10.2703, 22.0]
["2026-10-02T19:46:36.018100+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:46:36.225078+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:46:37.047704+00:00", "trade", 10.275, 4.0]
["2026-10-02T19:46:37.050037+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:46:37.136127+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:46:40.863086+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:46:41.133986+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:46:42.492100+00:00", "trade", 10.2668, 20.0]
["2026-10-02T19:46:45.401482+00:00", "trade", 10.2668, 100.0]
["2026-10-02T19:46:45.723131+00:00", "trade", 10.2686, 24.0]
["2026-10-02T19:46:46.139353+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:46:46.139864+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:46:46.168387+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:46:46.168392+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:46:46.790243+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:46:49.000380+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:46:49.104412+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:46:49.105275+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:46:49.889680+00:00", "trade", 10.28, 100.0]
["2026-10-02T19:46:49.889957+00:00", "trade", 10.28, 201.0]
["2026-10-02T19:46:49.890041+00:00", "trade", 10.28, 109.0]
["2026-10-02T19:46:49.890098+00:00", "trade", 10.28, 54.0]
["2026-10-02T19:46:49.890155+00:00", "trade", 10.28, 146.0]
["2026-10-02T19:46:49.893800+00:00", "trade", 10.275, 100.0]
["2026-10-02T19:46:50.267777+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:46:50.268409+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:46:50.269116+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:46:50.269732+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:46:50.392254+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:46:52.846903+00:00", "trade", 10.2685, 2.0]
["2026-10-02T19:46:57.041771+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:46:57.266526+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:46:58.698487+00:00", "trade", 10.2619, 171.0]
["2026-10-02T19:46:59.883019+00:00", "trade", 10.275, 26.0]
["2026-10-02T19:47:00.010053+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:47:01.961631+00:00", "trade", 10.275, 49.0]
["2026-10-02T19:47:02.242488+00:00", "trade", 10.2684, 3.0]
["2026-10-02T19:47:05.090103+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:47:05.090990+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:47:05.304616+00:00", "trade", 10.2786, 1.0]
["2026-10-02T19:47:05.384420+00:00", "trade", 10.28, 11.0]
["2026-10-02T19:47:05.389243+00:00", "trade", 10.28, 5.0]
["2026-10-02T19:47:10.021053+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:47:17.348715+00:00", "trade", 10.28, 52.0]
["2026-10-02T19:47:17.349184+00:00", "trade", 10.28, 90.0]
["2026-10-02T19:47:17.349208+00:00", "trade", 10.28, 99.0]
["2026-10-02T19:47:17.349250+00:00", "trade", 10.28, 10.0]
["2026-10-02T19:47:17.349265+00:00", "trade", 10.28, 10.0]
["2026-10-02T19:47:17.349319+00:00", "trade", 10.28, 1.0]
["2026-10-02T19:47:17.349436+00:00", "trade", 10.28, 57.0]
["2026-10-02T19:47:17.349491+00:00", "trade", 10.28, 88.0]
["2026-10-02T19:47:17.349572+00:00", "trade", 10.28, 80.0]
["2026-10-02T19:47:17.349608+00:00", "trade", 10.28, 63.0]
["2026-10-02T19:47:17.349665+00:00", "trade", 10.28, 37.0]
["2026-10-02T19:47:17.349722+00:00", "trade", 10.28, 64.0]
["2026-10-02T19:47:17.349933+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:47:17.350514+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:47:17.616858+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:47:17.625494+00:00", "trade", 10.28, 100.0]
["2026-10-02T19:47:18.105617+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:47:18.203570+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:47:22.712711+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:47:24.509223+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:47:29.118128+00:00", "trade", 10.28, 21.0]
["2026-10-02T19:47:29.118191+00:00", "trade", 10.28, 79.0]
["2026-10-02T19:47:29.118248+00:00", "trade", 10.28, 89.0]
["2026-10-02T19:47:29.118497+00:00", "trade", 10.28, 111.0]
["2026-10-02T19:47:29.119159+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:47:29.268284+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:47:29.269271+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:47:30.010085+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:47:31.724637+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:47:32.458820+00:00", "trade", 10.272, 2.0]
["2026-10-02T19:47:37.392121+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:47:37.393088+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:47:37.574586+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:47:41.403202+00:00", "trade", 10.2795, 21.0]
["2026-10-02T19:47:41.465790+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:47:41.475493+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:47:42.792564+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:47:42.819443+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:47:46.235305+00:00", "trade", 10.27, 100.0]
["2026-10-02T19:47:46.277702+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:47:46.278654+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:47:46.840517+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:47:47.184390+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:47:49.635907+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:47:53.311501+00:00", "trade", 10.2703, 100.0]
["2026-10-02T19:47:54.392854+00:00", "trade", 10.275, 2.0]
["2026-10-02T19:47:54.401694+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:47:54.462680+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:47:59.130213+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:47:59.130214+00:00", "trade", 10.28, 89.0]
["2026-10-02T19:47:59.130217+00:00", "trade", 10.28, 656.0]
["2026-10-02T19:47:59.130436+00:00", "trade", 10.28, 5.0]
["2026-10-02T19:47:59.130864+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:47:59.144654+00:00", "trade", 10.28, 100.0]
["2026-10-02T19:47:59.259250+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:47:59.562131+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:48:00.010103+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:48:02.042517+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:48:02.043609+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:48:05.244621+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:48:06.726429+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:48:10.003591+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:48:10.004649+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:48:12.283103+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:48:12.895867+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:48:14.736625+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:48:15.319824+00:00", "trade", 10.28, 100.0]
["2026-10-02T19:48:15.324497+00:00", "trade", 10.275, 100.0]
["2026-10-02T19:48:15.760979+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:48:15.909989+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:48:16.219978+00:00", "trade", 10.28, 16.0]
["2026-10-02T19:48:16.220423+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:48:16.472170+00:00", "trade", 10.2694, 1.0]
["2026-10-02T19:48:18.103867+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:48:20.234490+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:48:24.231160+00:00", "trade", 10.2703, 300.0]
["2026-10-02T19:48:25.257996+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:48:26.805078+00:00", "trade", 10.275, 100.0]
["2026-10-02T19:48:26.820926+00:00", "trade", 10.275, 100.0]
["2026-10-02T19:48:30.010125+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:48:30.282103+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:48:30.611342+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:48:32.133205+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:48:32.133290+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:48:32.133357+00:00", "trade", 10.28, 84.0]
["2026-10-02T19:48:32.133360+00:00", "trade", 10.28, 100.0]
["2026-10-02T19:48:32.133363+00:00", "trade", 10.28, 254.0]
["2026-10-02T19:48:32.133399+00:00", "trade", 10.28, 72.0]
["2026-10-02T19:48:32.133401+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:48:32.133837+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:48:32.144738+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:48:32.144808+00:00", "trade", 10.275, 100.0]
["2026-10-02T19:48:32.145399+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:48:32.462900+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:48:36.984977+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:48:37.846613+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:48:38.663719+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:48:41.099947+00:00", "trade", 10.28, 100.0]
["2026-10-02T19:48:41.099949+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:48:41.099952+00:00", "trade", 10.28, 390.0]
["2026-10-02T19:48:41.100021+00:00", "trade", 10.28, 5.0]
["2026-10-02T19:48:41.100085+00:00", "trade", 10.28, 5.0]
["2026-10-02T19:48:41.100157+00:00", "trade", 10.28, 10.0]
["2026-10-02T19:48:41.100160+00:00", "trade", 10.28, 300.0]
["2026-10-02T19:48:41.100160+00:00", "trade", 10.28, 90.0]
["2026-10-02T19:48:41.100169+00:00", "trade", 10.28, 190.0]
["2026-10-02T19:48:41.100210+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:48:41.100245+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:48:41.100280+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:48:41.100316+00:00", "trade", 10.28, 59.0]
["2026-10-02T19:48:41.100379+00:00", "trade", 10.28, 51.0]
["2026-10-02T19:48:41.100442+00:00", "trade", 10.28, 100.0]
["2026-10-02T19:48:41.101152+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:48:41.101954+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:48:41.113086+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:48:41.113136+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:48:41.113166+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:48:41.113231+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:48:41.114018+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:48:41.137865+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:48:41.938476+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:48:42.100211+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:48:42.392206+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:48:44.212084+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:48:44.607731+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:48:45.839278+00:00", "trade", 10.2638, 100.0]
["2026-10-02T19:48:47.268030+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:48:49.736402+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:48:55.164521+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:48:55.302048+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:49:00.010143+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:49:00.461469+00:00", "trade", 10.2701, 13.0]
["2026-10-02T19:49:00.521094+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:49:01.919920+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:49:02.102633+00:00", "trade", 10.2704, 100.0]
["2026-10-02T19:49:03.628513+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:49:07.675967+00:00", "trade", 10.275, 53.0]
["2026-10-02T19:49:09.516306+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:49:09.592430+00:00", "trade", 10.28, 1.0]
["2026-10-02T19:49:09.593410+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:49:10.015147+00:00", "trade", 10.27, 100.0]
["2026-10-02T19:49:10.599531+00:00", "trade", 10.28, 5.0]
["2026-10-02T19:49:10.621742+00:00", "trade", 10.28, 6.0]
["2026-10-02T19:49:10.640046+00:00", "trade", 10.28, 4.0]
["2026-10-02T19:49:23.922791+00:00", "trade", 10.28, 16.0]
["2026-10-02T19:49:23.974806+00:00", "trade", 10.275, 1.0]
["2026-10-02T19:49:28.340538+00:00", "trade", 10.28, 18.0]
["2026-10-02T19:49:29.079409+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:49:29.079419+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:49:29.079429+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:49:29.079431+00:00", "trade", 10.28, 4.0]
["2026-10-02T19:49:29.079431+00:00", "trade", 10.28, 4.0]
["2026-10-02T19:49:29.079434+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:49:29.079436+00:00", "trade", 10.28, 875.0]
["2026-10-02T19:49:29.079439+00:00", "trade", 10.28, 100.0]
["2026-10-02T19:49:29.079449+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:49:29.079514+00:00", "trade", 10.28, 161.0]
["2026-10-02T19:49:29.079580+00:00", "trade", 10.28, 5.0]
["2026-10-02T19:49:29.079599+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:49:29.079646+00:00", "trade", 10.28, 39.0]
["2026-10-02T19:49:29.079700+00:00", "trade", 10.28, 95.0]
["2026-10-02T19:49:29.079761+00:00", "trade", 10.28, 137.0]
["2026-10-02T19:49:29.079824+00:00", "trade", 10.28, 5.0]
["2026-10-02T19:49:29.079881+00:00", "trade", 10.28, 302.0]
["2026-10-02T19:49:29.079929+00:00", "trade", 10.28, 68.0]
["2026-10-02T19:49:29.079983+00:00", "trade", 10.28, 5.0]
["2026-10-02T19:49:29.080065+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:49:29.088140+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:49:29.305136+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:49:29.413146+00:00", "trade", 10.2709, 100.0]
["2026-10-02T19:49:30.010170+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:49:30.718359+00:00", "trade", 10.28, 4.0]
["2026-10-02T19:49:32.652068+00:00", "trade", 10.28, 1.0]
["2026-10-02T19:49:37.133022+00:00", "trade", 10.28, 89.0]
["2026-10-02T19:49:37.133040+00:00", "trade", 10.28, 110.0]
["2026-10-02T19:49:37.133043+00:00", "trade", 10.28, 100.0]
["2026-10-02T19:49:37.133043+00:00", "trade", 10.28, 100.0]
["2026-10-02T19:49:37.133064+00:00", "trade", 10.28, 87.0]
["2026-10-02T19:49:38.784650+00:00", "trade", 10.275, 10.0]
["2026-10-02T19:49:38.908516+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:49:40.215318+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:49:41.063831+00:00", "trade", 10.275, 60.0]
["2026-10-02T19:49:42.315128+00:00", "trade", 10.2795, 92.0]
["2026-10-02T19:49:42.318613+00:00", "trade", 10.2795, 56.0]
["2026-10-02T19:49:43.250908+00:00", "trade", 10.275, 10.0]
["2026-10-02T19:49:43.518617+00:00", "trade", 10.275, 190.0]
["2026-10-02T19:49:43.570139+00:00", "trade", 10.275, 194.0]
["2026-10-02T19:49:43.570195+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:49:43.571231+00:00", "trade", 10.275, 196.0]
["2026-10-02T19:49:43.694827+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:49:44.177742+00:00", "trade", 10.275, 8.0]
["2026-10-02T19:49:45.657839+00:00", "trade", 10.275, 100.0]
["2026-10-02T19:49:45.659517+00:00", "trade", 10.275, 7.0]
["2026-10-02T19:49:45.659530+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:49:45.660133+00:00", "trade", 10.275, 25.0]
["2026-10-02T19:49:45.660136+00:00", "trade", 10.275, 35.0]
["2026-10-02T19:49:45.660175+00:00", "trade", 10.275, 39.0]
["2026-10-02T19:49:45.660175+00:00", "trade", 10.275, 46.0]
["2026-10-02T19:49:45.660178+00:00", "trade", 10.275, 1.0]
["2026-10-02T19:49:45.660214+00:00", "trade", 10.275, 100.0]
["2026-10-02T19:49:45.660214+00:00", "trade", 10.275, 1.0]
["2026-10-02T19:49:45.660217+00:00", "trade", 10.275, 1.0]
["2026-10-02T19:49:45.660692+00:00", "trade", 10.275, 10.0]
["2026-10-02T19:49:45.660735+00:00", "trade", 10.275, 786.0]
["2026-10-02T19:49:45.661005+00:00", "trade", 10.275, 100.0]
["2026-10-02T19:49:45.661414+00:00", "trade", 10.275, 100.0]
["2026-10-02T19:49:45.661613+00:00", "trade", 10.275, 70.0]
["2026-10-02T19:49:45.661694+00:00", "trade", 10.275, 50.0]
["2026-10-02T19:49:45.661934+00:00", "trade", 10.275, 70.0]
["2026-10-02T19:49:45.663080+00:00", "trade", 10.275, 100.0]
["2026-10-02T19:49:45.663080+00:00", "trade", 10.27, 84.0]
["2026-10-02T19:49:45.663095+00:00", "trade", 10.27, 16.0]
["2026-10-02T19:49:45.663099+00:00", "trade", 10.27, 74.0]
["2026-10-02T19:49:45.663102+00:00", "trade", 10.27, 100.0]
["2026-10-02T19:49:45.663108+00:00", "trade", 10.27, 800.0]
["2026-10-02T19:49:45.663108+00:00", "trade", 10.27, 62.0]
["2026-10-02T19:49:45.663113+00:00", "trade", 10.27, 1.0]
["2026-10-02T19:49:45.663113+00:00", "trade", 10.27, 12.0]
["2026-10-02T19:49:45.663113+00:00", "trade", 10.27, 29.0]
["2026-10-02T19:49:45.663118+00:00", "trade", 10.27, 1.0]
["2026-10-02T19:49:45.663118+00:00", "trade", 10.27, 1.0]
["2026-10-02T19:49:45.663123+00:00", "trade", 10.27, 2.0]
["2026-10-02T19:49:45.663123+00:00", "trade", 10.27, 1.0]
["2026-10-02T19:49:45.663127+00:00", "trade", 10.27, 65.0]
["2026-10-02T19:49:45.663127+00:00", "trade", 10.27, 100.0]
["2026-10-02T19:49:45.663132+00:00", "trade", 10.27, 200.0]
["2026-10-02T19:49:45.663132+00:00", "trade", 10.27, 158.0]
["2026-10-02T19:49:45.663132+00:00", "trade", 10.27, 66.0]
["2026-10-02T19:49:45.663132+00:00", "trade", 10.27, 170.0]
["2026-10-02T19:49:45.663132+00:00", "trade", 10.27, 170.0]
["2026-10-02T19:49:45.663132+00:00", "trade", 10.27, 4.0]
["2026-10-02T19:49:45.663134+00:00", "trade", 10.27, 8.0]
["2026-10-02T19:49:45.663138+00:00", "trade", 10.27, 1.0]
["2026-10-02T19:49:45.663138+00:00", "trade", 10.27, 6.0]
["2026-10-02T19:49:45.663140+00:00", "trade", 10.27, 10.0]
["2026-10-02T19:49:45.663144+00:00", "trade", 10.27, 20.0]
["2026-10-02T19:49:45.663144+00:00", "trade", 10.27, 40.0]
["2026-10-02T19:49:45.663146+00:00", "trade", 10.27, 40.0]
["2026-10-02T19:49:45.663149+00:00", "trade", 10.27, 2.0]
["2026-10-02T19:49:45.663149+00:00", "trade", 10.27, 185.0]
["2026-10-02T19:49:45.663152+00:00", "trade", 10.27, 235.0]
["2026-10-02T19:49:45.663156+00:00", "trade", 10.27, 193.0]
["2026-10-02T19:49:45.663156+00:00", "trade", 10.27, 2.0]
["2026-10-02T19:49:45.663156+00:00", "trade", 10.27, 40.0]
["2026-10-02T19:49:45.663161+00:00", "trade", 10.27, 160.0]
["2026-10-02T19:49:45.663213+00:00", "trade", 10.275, 90.0]
["2026-10-02T19:49:45.663288+00:00", "trade", 10.27, 37.0]
["2026-10-02T19:49:45.663345+00:00", "trade", 10.27, 108.0]
["2026-10-02T19:49:45.663348+00:00", "trade", 10.27, 357.0]
["2026-10-02T19:49:45.663655+00:00", "trade", 10.27, 200.0]
["2026-10-02T19:49:45.663655+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:49:45.663658+00:00", "trade", 10.27, 600.0]
["2026-10-02T19:49:45.663658+00:00", "trade", 10.27, 500.0]
["2026-10-02T19:49:45.663667+00:00", "trade", 10.275, 4.0]
["2026-10-02T19:49:45.663694+00:00", "trade", 10.27, 119.0]
["2026-10-02T19:49:45.663695+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:49:45.663730+00:00", "trade", 10.275, 100.0]
["2026-10-02T19:49:45.663815+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:49:45.663815+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:49:45.663835+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:49:45.663868+00:00", "trade", 10.27, 300.0]
["2026-10-02T19:49:45.663872+00:00", "trade", 10.27, 130.0]
["2026-10-02T19:49:45.663875+00:00", "trade", 10.27, 36.0]
["2026-10-02T19:49:45.663875+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:49:45.663877+00:00", "trade", 10.27, 23.0]
["2026-10-02T19:49:45.663877+00:00", "trade", 10.27, 1.0]
["2026-10-02T19:49:45.663881+00:00", "trade", 10.27, 98.0]
["2026-10-02T19:49:45.663881+00:00", "trade", 10.27, 30.0]
["2026-10-02T19:49:45.663886+00:00", "trade", 10.27, 40.0]
["2026-10-02T19:49:45.663886+00:00", "trade", 10.27, 192.0]
["2026-10-02T19:49:45.663890+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:49:45.663898+00:00", "trade", 10.27, 38.0]
["2026-10-02T19:49:45.663901+00:00", "trade", 10.27, 96.0]
["2026-10-02T19:49:45.663915+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:49:45.663935+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:49:45.663940+00:00", "trade", 10.275, 10.0]
["2026-10-02T19:49:45.663955+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:49:45.664103+00:00", "trade", 10.27, 100.0]
["2026-10-02T19:49:45.664103+00:00", "trade", 10.27, 11.0]
["2026-10-02T19:49:45.664109+00:00", "trade", 10.27, 5.0]
["2026-10-02T19:49:45.664109+00:00", "trade", 10.27, 100.0]
["2026-10-02T19:49:45.664109+00:00", "trade", 10.27, 100.0]
["2026-10-02T19:49:45.664121+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:49:45.664131+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:49:45.664136+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:49:45.664156+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:49:45.664380+00:00", "trade", 10.27, 46.0]
["2026-10-02T19:49:45.664386+00:00", "quote", 10.27, 10.27]
["2026-10-02T19:49:45.664386+00:00", "quote", 10.27, 10.27]
["2026-10-02T19:49:45.664416+00:00", "quote", 10.27, 10.27]
["2026-10-02T19:49:45.664452+00:00", "trade", 10.27, 100.0]
["2026-10-02T19:49:45.664452+00:00", "trade", 10.27, 58.0]
["2026-10-02T19:49:45.664452+00:00", "trade", 10.27, 700.0]
["2026-10-02T19:49:45.664455+00:00", "trade", 10.27, 165.0]
["2026-10-02T19:49:45.664458+00:00", "trade", 10.27, 100.0]
["2026-10-02T19:49:45.664458+00:00", "trade", 10.27, 400.0]
["2026-10-02T19:49:45.664461+00:00", "trade", 10.27, 92.0]
["2026-10-02T19:49:45.664461+00:00", "trade", 10.27, 200.0]
["2026-10-02T19:49:45.664497+00:00", "quote", 10.27, 10.27]
["2026-10-02T19:49:45.664642+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:49:45.664672+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:49:45.664672+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:49:45.664677+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:49:45.664697+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:49:45.664697+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:49:45.664933+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:49:45.665254+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:49:45.665333+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:49:45.665374+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:49:45.665574+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:49:45.665576+00:00", "trade", 10.265, 100.0]
["2026-10-02T19:49:45.666451+00:00", "trade", 10.275, 10.0]
["2026-10-02T19:49:45.668897+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:49:45.669446+00:00", "trade", 10.275, 100.0]
["2026-10-02T19:49:45.678480+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:49:45.678535+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:49:45.678550+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:49:45.678775+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:49:45.679307+00:00", "trade", 10.27, 374.0]
["2026-10-02T19:49:45.750120+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:49:45.750186+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:49:45.765347+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:49:46.095053+00:00", "trade", 10.265, 2.0]
["2026-10-02T19:49:46.210221+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:49:46.339508+00:00", "trade", 10.265, 187.0]
["2026-10-02T19:49:46.485379+00:00", "trade", 10.265, 100.0]
["2026-10-02T19:49:46.663174+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:49:46.952393+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:49:46.955395+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:49:48.093004+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:49:48.093284+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:49:50.013358+00:00", "trade", 10.265, 13.0]
["2026-10-02T19:49:50.034868+00:00", "trade", 10.265, 1.0]
["2026-10-02T19:49:50.173212+00:00", "trade", 10.271, 600.0]
["2026-10-02T19:49:50.262245+00:00", "trade", 10.271, 117.0]
["2026-10-02T19:49:51.612256+00:00", "trade", 10.265, 25.0]
["2026-10-02T19:49:54.014399+00:00", "trade", 10.265, 97.0]
["2026-10-02T19:49:54.142337+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:49:54.142387+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:49:54.147419+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:49:54.147474+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:49:54.964238+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:49:55.117227+00:00", "trade", 10.26, 100.0]
["2026-10-02T19:49:55.424438+00:00", "trade", 10.2664, 20.0]
["2026-10-02T19:49:55.885016+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:49:58.008637+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:49:58.942911+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:49:58.995060+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:49:59.003947+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:49:59.003957+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:49:59.006012+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:49:59.007214+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:49:59.016156+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:49:59.018531+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:49:59.167260+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:49:59.167316+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:49:59.831271+00:00", "trade", 10.2709, 100.0]
["2026-10-02T19:49:59.984787+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:49:59.984912+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:50:00.010203+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:50:00.086098+00:00", "trade", 10.2709, 300.0]
["2026-10-02T19:50:00.116666+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:50:00.116666+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:50:00.127555+00:00", "trade", 10.265, 30.0]
["2026-10-02T19:50:00.166921+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:50:00.231204+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:50:00.264047+00:00", "trade", 10.265, 4.0]
["2026-10-02T19:50:00.294861+00:00", "trade", 10.265, 37.0]
["2026-10-02T19:50:00.376855+00:00", "trade", 10.265, 264.0]
["2026-10-02T19:50:00.470251+00:00", "trade", 10.26, 98.0]
["2026-10-02T19:50:00.470266+00:00", "trade", 10.26, 203.0]
["2026-10-02T19:50:00.470269+00:00", "trade", 10.26, 25.0]
["2026-10-02T19:50:00.470272+00:00", "trade", 10.26, 100.0]
["2026-10-02T19:50:00.470299+00:00", "trade", 10.265, 311.0]
["2026-10-02T19:50:00.470345+00:00", "trade", 10.26, 98.0]
["2026-10-02T19:50:00.470345+00:00", "trade", 10.26, 100.0]
["2026-10-02T19:50:00.470350+00:00", "trade", 10.265, 100.0]
["2026-10-02T19:50:00.470350+00:00", "trade", 10.26, 100.0]
["2026-10-02T19:50:00.470353+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:50:00.470354+00:00", "trade", 10.26, 14.0]
["2026-10-02T19:50:00.470359+00:00", "trade", 10.26, 36.0]
["2026-10-02T19:50:00.470629+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:50:00.471066+00:00", "trade", 10.26, 98.0]
["2026-10-02T19:50:00.471090+00:00", "trade", 10.26, 300.0]
["2026-10-02T19:50:00.471090+00:00", "trade", 10.26, 200.0]
["2026-10-02T19:50:00.471093+00:00", "trade", 10.26, 100.0]
["2026-10-02T19:50:00.471096+00:00", "trade", 10.26, 100.0]
["2026-10-02T19:50:00.471135+00:00", "trade", 10.26, 100.0]
["2026-10-02T19:50:00.471150+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:50:00.471249+00:00", "trade", 10.26, 8.0]
["2026-10-02T19:50:00.471501+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:50:00.471661+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:50:00.471882+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:50:00.472663+00:00", "trade", 10.26, 18.0]
["2026-10-02T19:50:00.472944+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:50:00.473671+00:00", "quote", 10.25, 10.27]
["2026-10-02T19:50:00.475851+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:50:00.475926+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:50:00.476109+00:00", "trade", 10.26, 2.0]
["2026-10-02T19:50:00.477417+00:00", "trade", 10.26, 1.0]
["2026-10-02T19:50:00.484692+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:50:00.486837+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:50:00.490702+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:50:00.499969+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:50:00.639641+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:50:00.727581+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:50:00.728433+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:50:00.834929+00:00", "trade", 10.26, 81.0]
["2026-10-02T19:50:00.834941+00:00", "trade", 10.26, 100.0]
["2026-10-02T19:50:00.835292+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:50:00.835623+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:50:00.972659+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:50:00.983635+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:50:00.984708+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:50:01.027400+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:50:01.027425+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:50:01.053707+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:50:01.053717+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:50:01.059967+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:50:01.059982+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:50:01.060027+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:50:01.119925+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:50:01.119975+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:50:01.333669+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:50:01.333734+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:50:03.049574+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:50:08.597509+00:00", "trade", 10.255, 2000.0]
["2026-10-02T19:50:08.598150+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:50:08.640230+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:50:08.642245+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:50:08.822917+00:00", "trade", 10.255, 2.0]
["2026-10-02T19:50:08.859899+00:00", "trade", 10.255, 1.0]
["2026-10-02T19:50:09.737663+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:50:09.962208+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:50:10.045541+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:50:10.431560+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:50:10.431605+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:50:10.731327+00:00", "trade", 10.2702, 100.0]
["2026-10-02T19:50:11.012175+00:00", "trade", 10.255, 30.0]
["2026-10-02T19:50:11.059186+00:00", "trade", 10.255, 30.0]
["2026-10-02T19:50:11.177969+00:00", "trade", 10.26, 100.0]
["2026-10-02T19:50:11.350567+00:00", "trade", 10.25, 13.0]
["2026-10-02T19:50:11.350999+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:50:11.351130+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:50:11.351218+00:00", "trade", 10.25, 70.0]
["2026-10-02T19:50:11.351220+00:00", "trade", 10.25, 155.0]
["2026-10-02T19:50:11.351220+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:50:11.351223+00:00", "trade", 10.25, 200.0]
["2026-10-02T19:50:11.351250+00:00", "trade", 10.25, 100.0]
["2026-10-02T19:50:11.351250+00:00", "trade", 10.25, 14.0]
["2026-10-02T19:50:11.351283+00:00", "trade", 10.25, 102.0]
["2026-10-02T19:50:11.351283+00:00", "trade", 10.25, 400.0]
["2026-10-02T19:50:11.351302+00:00", "trade", 10.25, 100.0]
["2026-10-02T19:50:11.351305+00:00", "trade", 10.25, 6.0]
["2026-10-02T19:50:11.351325+00:00", "trade", 10.25, 645.0]
["2026-10-02T19:50:11.351332+00:00", "trade", 10.25, 100.0]
["2026-10-02T19:50:11.351334+00:00", "trade", 10.25, 300.0]
["2026-10-02T19:50:11.351334+00:00", "trade", 10.25, 500.0]
["2026-10-02T19:50:11.351350+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:50:11.351365+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:50:11.351396+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:50:11.351412+00:00", "trade", 10.25, 400.0]
["2026-10-02T19:50:11.351445+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:50:11.351476+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:50:11.351521+00:00", "quote", 10.25, 10.25]
["2026-10-02T19:50:11.351531+00:00", "quote", 10.25, 10.25]
["2026-10-02T19:50:11.351586+00:00", "quote", 10.25, 10.25]
["2026-10-02T19:50:11.351620+00:00", "trade", 10.25, 100.0]
["2026-10-02T19:50:11.351620+00:00", "trade", 10.25, 100.0]
["2026-10-02T19:50:11.351641+00:00", "trade", 10.25, 200.0]
["2026-10-02T19:50:11.351651+00:00", "quote", 10.25, 10.25]
["2026-10-02T19:50:11.351661+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:50:11.351681+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:50:11.351696+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:50:11.351711+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:50:11.351809+00:00", "trade", 10.25, 48.0]
["2026-10-02T19:50:11.351856+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:50:11.351877+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:50:11.351902+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:50:11.352002+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:50:11.352039+00:00", "trade", 10.25, 2.0]
["2026-10-02T19:50:11.352041+00:00", "trade", 10.25, 2.0]
["2026-10-02T19:50:11.352084+00:00", "trade", 10.25, 48.0]
["2026-10-02T19:50:11.352638+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:50:11.352643+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:50:11.352794+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:50:11.362702+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:50:11.362762+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:50:11.362933+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:50:11.381016+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:50:11.452596+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:50:11.823320+00:00", "trade", 10.245, 3.0]
["2026-10-02T19:50:11.854249+00:00", "trade", 10.245, 310.0]
["2026-10-02T19:50:12.122070+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:50:12.122296+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:50:12.351276+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:50:13.938463+00:00", "trade", 10.2681, 2.0]
["2026-10-02T19:50:15.119585+00:00", "trade", 10.24, 200.0]
["2026-10-02T19:50:15.299716+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:50:18.525201+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:50:18.531235+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:50:19.247846+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:50:19.565147+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:50:19.624718+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:50:20.157750+00:00", "trade", 10.2684, 235.0]
["2026-10-02T19:50:20.861393+00:00", "trade", 10.24, 400.0]
["2026-10-02T19:50:20.861396+00:00", "trade", 10.24, 400.0]
["2026-10-02T19:50:20.861448+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:50:20.861463+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:50:20.861937+00:00", "trade", 10.24, 1.0]
["2026-10-02T19:50:20.862335+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:50:20.862400+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:50:20.862415+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:50:20.862440+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:50:20.862455+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:50:21.762428+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:50:21.861444+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:50:22.163403+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:50:22.163559+00:00", "trade", 10.245, 347.0]
["2026-10-02T19:50:22.163628+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:50:22.164360+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:50:22.164435+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:50:22.164876+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:50:22.211187+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:50:22.211537+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:50:22.212495+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:50:22.377483+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:50:22.378440+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:50:22.657672+00:00", "trade", 10.2643, 2.0]
["2026-10-02T19:50:22.786907+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:50:22.793112+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:50:22.794039+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:50:23.303813+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:50:23.647321+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:50:25.873432+00:00", "trade", 10.245, 80.0]
["2026-10-02T19:50:26.438627+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:50:28.011285+00:00", "trade", 10.2675, 100.0]
["2026-10-02T19:50:29.127238+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:50:29.127266+00:00", "trade", 10.24, 100.0]
["2026-10-02T19:50:29.127300+00:00", "trade", 10.24, 98.0]
["2026-10-02T19:50:29.127303+00:00", "trade", 10.24, 165.0]
["2026-10-02T19:50:29.127306+00:00", "trade", 10.24, 98.0]
["2026-10-02T19:50:29.127306+00:00", "trade", 10.24, 100.0]
["2026-10-02T19:50:29.127308+00:00", "trade", 10.24, 400.0]
["2026-10-02T19:50:29.127308+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:50:29.127313+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:50:29.127373+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:50:29.127471+00:00", "trade", 10.24, 1000.0]
["2026-10-02T19:50:29.127474+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:50:29.127739+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:50:29.127784+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:50:29.127875+00:00", "quote", 10.24, 10.24]
["2026-10-02T19:50:29.127880+00:00", "quote", 10.24, 10.24]
["2026-10-02T19:50:29.127885+00:00", "quote", 10.24, 10.24]
["2026-10-02T19:50:29.127885+00:00", "quote", 10.24, 10.24]
["2026-10-02T19:50:29.127900+00:00", "quote", 10.24, 10.24]
["2026-10-02T19:50:29.127945+00:00", "quote", 10.24, 10.24]
["2026-10-02T19:50:29.128010+00:00", "quote", 10.24, 10.24]
["2026-10-02T19:50:29.128048+00:00", "trade", 10.24, 98.0]
["2026-10-02T19:50:29.128048+00:00", "trade", 10.24, 100.0]
["2026-10-02T19:50:29.128051+00:00", "trade", 10.24, 98.0]
["2026-10-02T19:50:29.128100+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:50:29.128220+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:50:29.128271+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:50:29.128581+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:50:29.128581+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:50:29.128581+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:50:29.128641+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:50:29.128641+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:50:29.128661+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:50:29.128862+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:50:29.128972+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:50:29.224705+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:50:29.521031+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:50:29.521547+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:50:29.628341+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:50:29.650153+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:50:29.771857+00:00", "trade", 10.235, 100.0]
["2026-10-02T19:50:29.772509+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:50:29.951526+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:50:30.010240+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:50:30.140718+00:00", "trade", 10.24, 8.0]
["2026-10-02T19:50:30.140786+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:50:30.141428+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:50:30.141658+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:50:30.142350+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:50:30.146229+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:50:30.175594+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:50:30.217559+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:50:30.219283+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:50:30.247265+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:50:30.270545+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:50:30.355653+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:50:30.671324+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:50:30.673164+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:50:30.673459+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:50:31.141995+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:50:31.142626+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:50:31.149077+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:50:31.246539+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:50:31.508342+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:50:31.508994+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:50:31.549811+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:50:33.622230+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:50:33.623243+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:50:35.336014+00:00", "trade", 10.2644, 8.0]
["2026-10-02T19:50:36.662158+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:50:37.772926+00:00", "trade", 10.2658, 27.0]
["2026-10-02T19:50:38.120445+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:50:38.121267+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:50:38.863400+00:00", "trade", 10.2658, 100.0]
["2026-10-02T19:50:39.240988+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:50:39.257432+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:50:39.321014+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:50:39.326948+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:50:39.326993+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:50:39.594224+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:50:41.970828+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:50:42.863678+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:50:43.378494+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:50:43.417707+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:50:43.542064+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:50:43.542144+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:50:44.975211+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:50:45.002781+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:50:45.005979+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:50:46.772395+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:50:47.843293+00:00", "trade", 10.24, 100.0]
["2026-10-02T19:50:47.843296+00:00", "trade", 10.24, 500.0]
["2026-10-02T19:50:47.843300+00:00", "trade", 10.24, 500.0]
["2026-10-02T19:50:47.843306+00:00", "trade", 10.24, 8.0]
["2026-10-02T19:50:47.843306+00:00", "trade", 10.24, 10.0]
["2026-10-02T19:50:47.843306+00:00", "trade", 10.24, 8.0]
["2026-10-02T19:50:47.843311+00:00", "trade", 10.24, 100.0]
["2026-10-02T19:50:47.843311+00:00", "trade", 10.24, 3.0]
["2026-10-02T19:50:47.843315+00:00", "trade", 10.24, 30.0]
["2026-10-02T19:50:47.843315+00:00", "trade", 10.24, 100.0]
["2026-10-02T19:50:47.843317+00:00", "trade", 10.24, 100.0]
["2026-10-02T19:50:47.843405+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:50:47.843430+00:00", "quote", 10.24, 10.24]
["2026-10-02T19:50:47.843450+00:00", "quote", 10.24, 10.24]
["2026-10-02T19:50:47.843507+00:00", "trade", 10.24, 254.0]
["2026-10-02T19:50:47.843511+00:00", "trade", 10.24, 6.0]
["2026-10-02T19:50:47.843516+00:00", "trade", 10.24, 100.0]
["2026-10-02T19:50:47.843516+00:00", "trade", 10.24, 400.0]
["2026-10-02T19:50:47.843516+00:00", "trade", 10.24, 255.0]
["2026-10-02T19:50:47.843525+00:00", "quote", 10.24, 10.24]
["2026-10-02T19:50:47.843585+00:00", "quote", 10.24, 10.24]
["2026-10-02T19:50:47.843605+00:00", "quote", 10.24, 10.24]
["2026-10-02T19:50:47.843671+00:00", "quote", 10.24, 10.24]
["2026-10-02T19:50:47.843856+00:00", "trade", 10.24, 100.0]
["2026-10-02T19:50:47.843856+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:50:47.843925+00:00", "trade", 10.245, 300.0]
["2026-10-02T19:50:47.843931+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:50:47.843966+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:50:47.843996+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:50:47.844078+00:00", "trade", 10.245, 100.0]
["2026-10-02T19:50:47.844211+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:50:47.872985+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:50:47.891960+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:50:47.943533+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:50:48.258185+00:00", "trade", 10.2637, 16.0]
["2026-10-02T19:50:48.393171+00:00", "trade", 10.2638, 100.0]
["2026-10-02T19:50:48.824891+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:50:48.829512+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:50:48.909904+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:50:48.909974+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:50:58.177737+00:00", "trade", 10.2599, 538.0]
["2026-10-02T19:50:58.178721+00:00", "trade", 10.2599, 226.0]
["2026-10-02T19:51:00.010253+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:51:07.559499+00:00", "trade", 10.245, 75.0]
["2026-10-02T19:51:13.909661+00:00", "trade", 10.245, 100.0]
["2026-10-02T19:51:13.910765+00:00", "trade", 10.25, 2.0]
["2026-10-02T19:51:17.971176+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:51:17.991224+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:51:21.735557+00:00", "trade", 10.25, 100.0]
["2026-10-02T19:51:21.781368+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:51:22.131356+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:51:22.245794+00:00", "trade", 10.245, 100.0]
["2026-10-02T19:51:24.412188+00:00", "trade", 10.245, 4.0]
["2026-10-02T19:51:24.736606+00:00", "trade", 10.25, 9.0]
["2026-10-02T19:51:24.736612+00:00", "trade", 10.245, 100.0]
["2026-10-02T19:51:24.737652+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:51:24.737907+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:51:27.609485+00:00", "trade", 10.24, 5.0]
["2026-10-02T19:51:30.010271+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:51:36.931881+00:00", "trade", 10.25, 100.0]
["2026-10-02T19:51:39.737451+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:51:40.255819+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:51:40.256591+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:51:40.814835+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:51:42.062036+00:00", "trade", 10.261, 257.0]
["2026-10-02T19:51:42.063849+00:00", "trade", 10.2584, 43.0]
["2026-10-02T19:51:42.315702+00:00", "trade", 10.2579, 173.0]
["2026-10-02T19:51:43.008768+00:00", "trade", 10.2658, 100.0]
["2026-10-02T19:51:46.021893+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:51:47.848582+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:51:59.355469+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:51:59.356737+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:52:00.010293+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:52:06.316043+00:00", "trade", 10.245, 4.0]
["2026-10-02T19:52:10.826475+00:00", "trade", 10.245, 358.0]
["2026-10-02T19:52:16.721230+00:00", "trade", 10.25, 100.0]
["2026-10-02T19:52:20.047952+00:00", "trade", 10.2609, 500.0]
["2026-10-02T19:52:21.830106+00:00", "trade", 10.245, 100.0]
["2026-10-02T19:52:22.289879+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:52:25.874712+00:00", "trade", 10.241, 169.0]
["2026-10-02T19:52:29.823741+00:00", "trade", 10.2417, 230.0]
["2026-10-02T19:52:29.961686+00:00", "trade", 10.241, 3.0]
["2026-10-02T19:52:30.010310+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:52:31.026061+00:00", "trade", 10.25, 100.0]
["2026-10-02T19:52:32.882960+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:52:33.419429+00:00", "trade", 10.245, 4.0]
["2026-10-02T19:52:38.059976+00:00", "trade", 10.2657, 17.0]
["2026-10-02T19:52:45.503839+00:00", "trade", 10.25, 100.0]
["2026-10-02T19:52:49.345335+00:00", "trade", 10.245, 4.0]
["2026-10-02T19:52:49.346662+00:00", "trade", 10.245, 5.0]
["2026-10-02T19:52:51.448859+00:00", "trade", 10.24, 1065.0]
["2026-10-02T19:52:54.544950+00:00", "trade", 10.25, 2.0]
["2026-10-02T19:52:58.833442+00:00", "trade", 10.2607, 100.0]
["2026-10-02T19:53:00.010343+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:53:02.203999+00:00", "trade", 10.245, 37.0]
["2026-10-02T19:53:07.865988+00:00", "trade", 10.245, 1.0]
["2026-10-02T19:53:10.084084+00:00", "trade", 10.245, 4.0]
["2026-10-02T19:53:12.135665+00:00", "trade", 10.245, 832.0]
["2026-10-02T19:53:12.136446+00:00", "trade", 10.245, 204.0]
["2026-10-02T19:53:12.136760+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:53:12.137191+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:53:12.142957+00:00", "trade", 10.24, 38.0]
["2026-10-02T19:53:12.142960+00:00", "trade", 10.24, 20.0]
["2026-10-02T19:53:12.142960+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:53:12.142966+00:00", "trade", 10.24, 2.0]
["2026-10-02T19:53:12.143032+00:00", "trade", 10.24, 15.0]
["2026-10-02T19:53:12.143042+00:00", "trade", 10.24, 1.0]
["2026-10-02T19:53:12.143042+00:00", "trade", 10.24, 3.0]
["2026-10-02T19:53:12.143050+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:53:12.143051+00:00", "trade", 10.24, 800.0]
["2026-10-02T19:53:12.143051+00:00", "trade", 10.24, 100.0]
["2026-10-02T19:53:12.143053+00:00", "trade", 10.24, 700.0]
["2026-10-02T19:53:12.143055+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:53:12.143057+00:00", "trade", 10.24, 174.0]
["2026-10-02T19:53:12.143057+00:00", "trade", 10.24, 1.0]
["2026-10-02T19:53:12.143059+00:00", "trade", 10.24, 99.0]
["2026-10-02T19:53:12.143110+00:00", "trade", 10.24, 51.0]
["2026-10-02T19:53:12.143115+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:53:12.143165+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:53:12.143204+00:00", "trade", 10.24, 7.0]
["2026-10-02T19:53:12.143204+00:00", "trade", 10.24, 10.0]
["2026-10-02T19:53:12.143213+00:00", "trade", 10.24, 20.0]
["2026-10-02T19:53:12.143222+00:00", "trade", 10.24, 36.0]
["2026-10-02T19:53:12.143234+00:00", "trade", 10.24, 1.0]
["2026-10-02T19:53:12.143237+00:00", "trade", 10.24, 98.0]
["2026-10-02T19:53:12.143237+00:00", "trade", 10.24, 165.0]
["2026-10-02T19:53:12.143240+00:00", "trade", 10.24, 100.0]
["2026-10-02T19:53:12.143243+00:00", "trade", 10.24, 100.0]
["2026-10-02T19:53:12.143251+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:53:12.143291+00:00", "trade", 10.24, 289.0]
["2026-10-02T19:53:12.143301+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:53:12.143321+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:53:12.143436+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:53:12.143474+00:00", "trade", 10.24, 100.0]
["2026-10-02T19:53:12.143477+00:00", "trade", 10.24, 98.0]
["2026-10-02T19:53:12.143477+00:00", "trade", 10.24, 100.0]
["2026-10-02T19:53:12.143572+00:00", "quote", 10.24, 10.24]
["2026-10-02T19:53:12.143587+00:00", "quote", 10.24, 10.24]
["2026-10-02T19:53:12.143672+00:00", "quote", 10.24, 10.24]
["2026-10-02T19:53:12.143682+00:00", "trade", 10.24, 100.0]
["2026-10-02T19:53:12.143685+00:00", "trade", 10.24, 200.0]
["2026-10-02T19:53:12.143685+00:00", "trade", 10.24, 100.0]
["2026-10-02T19:53:12.143722+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:53:12.143752+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:53:12.143752+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:53:12.143787+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:53:12.143802+00:00", "quote", 10.24, 10.24]
["2026-10-02T19:53:12.143811+00:00", "trade", 10.24, 5.0]
["2026-10-02T19:53:12.143901+00:00", "trade", 10.24, 100.0]
["2026-10-02T19:53:12.143902+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:53:12.143937+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:53:12.143947+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:53:12.143967+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:53:12.144015+00:00", "trade", 10.24, 5.0]
["2026-10-02T19:53:12.144148+00:00", "trade", 10.24, 37.0]
["2026-10-02T19:53:12.144158+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:53:12.144188+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:53:12.144188+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:53:12.144559+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:53:12.144614+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:53:12.144669+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:53:12.145220+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:53:12.146042+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:53:12.152422+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:53:12.152473+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:53:12.152523+00:00", "trade", 10.235, 50.0]
["2026-10-02T19:53:12.166915+00:00", "trade", 10.235, 26.0]
["2026-10-02T19:53:12.172406+00:00", "trade", 10.235, 125.0]
["2026-10-02T19:53:12.172921+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:53:12.173185+00:00", "trade", 10.235, 125.0]
["2026-10-02T19:53:12.173837+00:00", "trade", 10.235, 125.0]
["2026-10-02T19:53:12.252115+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:53:13.143111+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:53:13.183227+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:53:13.565737+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:53:13.910701+00:00", "trade", 10.241, 151.0]
["2026-10-02T19:53:13.911977+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:53:13.912132+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:53:13.913255+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:53:14.076869+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:53:14.737171+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:53:15.112882+00:00", "trade", 10.23, 200.0]
["2026-10-02T19:53:15.915281+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:53:18.498216+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:53:18.510356+00:00", "trade", 10.23, 83.0]
["2026-10-02T19:53:19.020464+00:00", "trade", 10.23, 100.0]
["2026-10-02T19:53:27.188165+00:00", "trade", 10.235, 19.0]
["2026-10-02T19:53:30.010376+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:53:31.309929+00:00", "trade", 10.235, 30.0]
["2026-10-02T19:53:33.686869+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:53:37.578290+00:00", "trade", 10.2403, 100.0]
["2026-10-02T19:53:40.045659+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:53:40.047157+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:53:41.731018+00:00", "trade", 10.24, 100.0]
["2026-10-02T19:53:42.162925+00:00", "trade", 10.235, 100.0]
["2026-10-02T19:53:43.983868+00:00", "trade", 10.235, 23.0]
["2026-10-02T19:53:46.032276+00:00", "trade", 10.23, 100.0]
["2026-10-02T19:53:46.032333+00:00", "trade", 10.23, 100.0]
["2026-10-02T19:53:46.330150+00:00", "trade", 10.235, 200.0]
["2026-10-02T19:53:52.658345+00:00", "trade", 10.2622, 11.0]
["2026-10-02T19:53:53.515404+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:53:53.517288+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:53:56.352599+00:00", "trade", 10.235, 300.0]
["2026-10-02T19:53:56.352689+00:00", "trade", 10.235, 300.0]
["2026-10-02T19:53:56.352942+00:00", "trade", 10.235, 315.0]
["2026-10-02T19:53:56.354042+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:53:56.354088+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:53:56.354118+00:00", "trade", 10.235, 300.0]
["2026-10-02T19:53:56.354679+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:53:56.355115+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:53:56.678756+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:53:56.678811+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:53:57.638436+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:53:57.638494+00:00", "trade", 10.2383, 340.0]
["2026-10-02T19:53:57.639107+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:53:57.810601+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:54:00.010403+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:54:01.587563+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:54:01.588230+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:54:02.428906+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:54:05.839142+00:00", "trade", 10.235, 100.0]
["2026-10-02T19:54:05.840118+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:54:06.470810+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:54:06.471491+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:54:07.422544+00:00", "trade", 10.2548, 100.0]
["2026-10-02T19:54:07.642038+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:54:08.479191+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:54:08.560776+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:54:09.462858+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:54:10.463120+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:54:10.463260+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:54:10.516821+00:00", "trade", 10.24, 1.0]
["2026-10-02T19:54:10.847460+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:54:10.847542+00:00", "trade", 10.235, 100.0]
["2026-10-02T19:54:10.847639+00:00", "trade", 10.235, 148.0]
["2026-10-02T19:54:10.848122+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:54:11.053952+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:54:11.054007+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:54:11.463522+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:54:11.463682+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:54:12.370496+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:54:12.549362+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:54:12.579323+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:54:14.468160+00:00", "trade", 10.2328, 6.0]
["2026-10-02T19:54:25.875736+00:00", "trade", 10.2386, 42.0]
["2026-10-02T19:54:30.010425+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:54:30.430218+00:00", "trade", 10.235, 2.0]
["2026-10-02T19:54:33.096507+00:00", "trade", 10.235, 100.0]
["2026-10-02T19:54:35.760866+00:00", "trade", 10.235, 100.0]
["2026-10-02T19:54:35.760977+00:00", "trade", 10.235, 131.0]
["2026-10-02T19:54:37.098162+00:00", "trade", 10.2395, 100.0]
["2026-10-02T19:54:39.527252+00:00", "trade", 10.2395, 1.0]
["2026-10-02T19:54:40.151916+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:54:40.374877+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:54:44.380965+00:00", "trade", 10.2395, 100.0]
["2026-10-02T19:54:50.263507+00:00", "trade", 10.2609, 200.0]
["2026-10-02T19:54:50.265393+00:00", "trade", 10.2609, 28.0]
["2026-10-02T19:54:50.416990+00:00", "trade", 10.2609, 100.0]
["2026-10-02T19:54:50.417549+00:00", "trade", 10.2609, 48.0]
["2026-10-02T19:54:51.452737+00:00", "trade", 10.2384, 55.0]
["2026-10-02T19:54:54.712684+00:00", "trade", 10.2448, 100.0]
["2026-10-02T19:54:54.957747+00:00", "trade", 10.235, 8.0]
["2026-10-02T19:54:55.801448+00:00", "trade", 10.2447, 116.0]
["2026-10-02T19:54:59.002122+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:54:59.002132+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:54:59.002138+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:55:00.010448+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:55:00.090499+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:55:00.090499+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:55:00.090900+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:55:00.132185+00:00", "trade", 10.24, 94.0]
["2026-10-02T19:55:00.140974+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:55:00.161994+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:55:00.162014+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:55:00.162325+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:55:00.162781+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:55:00.174312+00:00", "trade", 10.24, 6.0]
["2026-10-02T19:55:00.174312+00:00", "trade", 10.24, 5.0]
["2026-10-02T19:55:00.175897+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:55:00.181089+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:55:00.282401+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:55:00.863195+00:00", "trade", 10.235, 1.0]
["2026-10-02T19:55:01.061375+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:55:01.061405+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:55:01.126345+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:55:01.127302+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:55:01.164310+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:55:01.165253+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:55:01.185411+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:55:01.251197+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:55:01.316982+00:00", "trade", 10.24, 100.0]
["2026-10-02T19:55:01.316984+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:55:01.450548+00:00", "trade", 10.24, 1.0]
["2026-10-02T19:55:01.450596+00:00", "trade", 10.24, 10.0]
["2026-10-02T19:55:01.450597+00:00", "quote", 10.24, 10.24]
["2026-10-02T19:55:01.450603+00:00", "trade", 10.24, 100.0]
["2026-10-02T19:55:01.450603+00:00", "trade", 10.24, 100.0]
["2026-10-02T19:55:01.450603+00:00", "trade", 10.24, 6.0]
["2026-10-02T19:55:01.450605+00:00", "trade", 10.24, 170.0]
["2026-10-02T19:55:01.450617+00:00", "quote", 10.24, 10.24]
["2026-10-02T19:55:01.450617+00:00", "quote", 10.24, 10.24]
["2026-10-02T19:55:01.450626+00:00", "trade", 10.24, 1.0]
["2026-10-02T19:55:01.450629+00:00", "trade", 10.24, 4.0]
["2026-10-02T19:55:01.450635+00:00", "trade", 10.24, 100.0]
["2026-10-02T19:55:01.450682+00:00", "quote", 10.24, 10.24]
["2026-10-02T19:55:01.450737+00:00", "quote", 10.24, 10.24]
["2026-10-02T19:55:01.450812+00:00", "quote", 10.24, 10.24]
["2026-10-02T19:55:01.450822+00:00", "quote", 10.24, 10.24]
["2026-10-02T19:55:01.450822+00:00", "quote", 10.24, 10.24]
["2026-10-02T19:55:01.450825+00:00", "trade", 10.24, 5.0]
["2026-10-02T19:55:01.450843+00:00", "quote", 10.24, 10.24]
["2026-10-02T19:55:01.450928+00:00", "quote", 10.24, 10.24]
["2026-10-02T19:55:01.451240+00:00", "trade", 10.24, 100.0]
["2026-10-02T19:55:01.451259+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:55:01.451268+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:55:01.451379+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:55:01.451489+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:55:01.459172+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:55:01.478283+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:55:01.480293+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:55:01.568282+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:55:01.568282+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:55:01.898909+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:55:01.899562+00:00", "trade", 10.245, 71.0]
["2026-10-02T19:55:01.899584+00:00", "trade", 10.245, 142.0]
["2026-10-02T19:55:01.899584+00:00", "trade", 10.245, 438.0]
["2026-10-02T19:55:01.899589+00:00", "trade", 10.245, 144.0]
["2026-10-02T19:55:01.899589+00:00", "trade", 10.245, 100.0]
["2026-10-02T19:55:01.899589+00:00", "trade", 10.245, 2045.0]
["2026-10-02T19:55:01.899592+00:00", "trade", 10.245, 72.0]
["2026-10-02T19:55:01.899595+00:00", "trade", 10.245, 144.0]
["2026-10-02T19:55:01.899658+00:00", "trade", 10.245, 3.0]
["2026-10-02T19:55:01.899745+00:00", "trade", 10.245, 72.0]
["2026-10-02T19:55:01.899847+00:00", "trade", 10.245, 472.0]
["2026-10-02T19:55:01.900121+00:00", "trade", 10.245, 748.0]
["2026-10-02T19:55:01.900133+00:00", "trade", 10.245, 1202.0]
["2026-10-02T19:55:01.900749+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:55:01.904172+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:55:01.917912+00:00", "trade", 10.245, 30.0]
["2026-10-02T19:55:02.088784+00:00", "trade", 10.245, 25.0]
["2026-10-02T19:55:02.089533+00:00", "trade", 10.245, 6.0]
["2026-10-02T19:55:02.315571+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:55:02.604900+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:55:02.731973+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:55:02.733070+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:55:02.736263+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:55:03.026268+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:55:03.218085+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:55:03.312179+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:55:03.466532+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:55:03.549364+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:55:03.550261+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:55:03.568066+00:00", "trade", 10.245, 2.0]
["2026-10-02T19:55:04.015078+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:55:04.379786+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:55:04.380558+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:55:04.981068+00:00", "trade", 10.2431, 700.0]
["2026-10-02T19:55:05.100828+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:55:05.280831+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:55:05.281608+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:55:05.891746+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:55:06.093428+00:00", "trade", 10.245, 2.0]
["2026-10-02T19:55:06.300629+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:55:06.480026+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:55:07.992299+00:00", "trade", 10.245, 3646.0]
["2026-10-02T19:55:07.992934+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:55:08.393301+00:00", "trade", 10.245, 2.0]
["2026-10-02T19:55:08.393358+00:00", "trade", 10.245, 2.0]
["2026-10-02T19:55:08.403345+00:00", "trade", 10.245, 43.0]
["2026-10-02T19:55:09.784594+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:55:09.786849+00:00", "trade", 10.245, 100.0]
["2026-10-02T19:55:10.599332+00:00", "trade", 10.2573, 70.0]
["2026-10-02T19:55:10.790369+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:55:10.872500+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:55:11.571135+00:00", "trade", 10.245, 100.0]
["2026-10-02T19:55:11.858451+00:00", "trade", 10.2427, 200.0]
["2026-10-02T19:55:12.828708+00:00", "trade", 10.2424, 261.0]
["2026-10-02T19:55:12.829180+00:00", "trade", 10.245, 335.0]
["2026-10-02T19:55:12.829303+00:00", "trade", 10.245, 200.0]
["2026-10-02T19:55:12.829517+00:00", "trade", 10.245, 200.0]
["2026-10-02T19:55:12.829652+00:00", "trade", 10.245, 200.0]
["2026-10-02T19:55:12.832185+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:55:12.834855+00:00", "trade", 10.25, 12.0]
["2026-10-02T19:55:13.221431+00:00", "trade", 10.245, 2.0]
["2026-10-02T19:55:14.974110+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:55:15.303459+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:55:15.304391+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:55:15.496026+00:00", "trade", 10.2418, 100.0]
["2026-10-02T19:55:15.818801+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:55:16.545125+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:55:16.545782+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:55:18.812860+00:00", "trade", 10.2484, 200.0]
["2026-10-02T19:55:19.494227+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:55:20.562873+00:00", "trade", 10.24, 400.0]
["2026-10-02T19:55:20.612219+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:55:20.863890+00:00", "trade", 10.25, 100.0]
["2026-10-02T19:55:21.979640+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:55:22.064512+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:55:22.170038+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:55:22.941191+00:00", "trade", 10.25, 600.0]
["2026-10-02T19:55:22.941194+00:00", "trade", 10.25, 100.0]
["2026-10-02T19:55:22.941194+00:00", "trade", 10.25, 600.0]
["2026-10-02T19:55:22.941194+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:55:22.941197+00:00", "trade", 10.25, 100.0]
["2026-10-02T19:55:22.941200+00:00", "trade", 10.25, 50.0]
["2026-10-02T19:55:22.941200+00:00", "trade", 10.25, 24.0]
["2026-10-02T19:55:22.941251+00:00", "trade", 10.25, 76.0]
["2026-10-02T19:55:22.941254+00:00", "trade", 10.25, 100.0]
["2026-10-02T19:55:22.941254+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:55:22.941257+00:00", "trade", 10.25, 100.0]
["2026-10-02T19:55:22.941257+00:00", "trade", 10.25, 400.0]
["2026-10-02T19:55:22.941299+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:55:22.941344+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:55:22.941377+00:00", "trade", 10.25, 100.0]
["2026-10-02T19:55:22.941377+00:00", "trade", 10.25, 100.0]
["2026-10-02T19:55:22.941379+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:55:22.941470+00:00", "quote", 10.25, 10.25]
["2026-10-02T19:55:22.941470+00:00", "quote", 10.25, 10.25]
["2026-10-02T19:55:22.941475+00:00", "quote", 10.25, 10.25]
["2026-10-02T19:55:22.941483+00:00", "trade", 10.25, 6.0]
["2026-10-02T19:55:22.941489+00:00", "trade", 10.25, 100.0]
["2026-10-02T19:55:22.941492+00:00", "trade", 10.25, 180.0]
["2026-10-02T19:55:22.941495+00:00", "trade", 10.25, 30.0]
["2026-10-02T19:55:22.941498+00:00", "trade", 10.25, 19.0]
["2026-10-02T19:55:22.941510+00:00", "trade", 10.25, 1.0]
["2026-10-02T19:55:22.941510+00:00", "trade", 10.25, 60.0]
["2026-10-02T19:55:22.941510+00:00", "trade", 10.25, 120.0]
["2026-10-02T19:55:22.941660+00:00", "quote", 10.25, 10.25]
["2026-10-02T19:55:22.941664+00:00", "trade", 10.25, 100.0]
["2026-10-02T19:55:22.941665+00:00", "quote", 10.25, 10.25]
["2026-10-02T19:55:22.941669+00:00", "trade", 10.25, 200.0]
["2026-10-02T19:55:22.941669+00:00", "trade", 10.25, 100.0]
["2026-10-02T19:55:22.941672+00:00", "trade", 10.25, 63.0]
["2026-10-02T19:55:22.941672+00:00", "trade", 10.25, 120.0]
["2026-10-02T19:55:22.941700+00:00", "quote", 10.25, 10.25]
["2026-10-02T19:55:22.941770+00:00", "quote", 10.25, 10.25]
["2026-10-02T19:55:22.941810+00:00", "quote", 10.25, 10.25]
["2026-10-02T19:55:22.942072+00:00", "trade", 10.25, 100.0]
["2026-10-02T19:55:22.942106+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:55:22.942271+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:55:22.942547+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:55:22.942592+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:55:22.942808+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:55:22.942828+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:55:22.942833+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:55:22.943264+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:55:22.944221+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:55:22.944226+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:55:22.946672+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:55:22.952626+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:55:22.970935+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:55:23.041568+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:55:23.067314+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:55:23.143656+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:55:23.481074+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:55:23.484442+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:55:23.747083+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:55:23.941250+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:55:24.787259+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:55:24.787740+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:55:24.812279+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:55:25.700849+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:55:25.739341+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:55:26.838207+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:55:26.838688+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:55:26.890868+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:55:27.012567+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:55:27.681777+00:00", "trade", 10.2561, 23.0]
["2026-10-02T19:55:27.726146+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:55:28.682773+00:00", "trade", 10.255, 2.0]
["2026-10-02T19:55:29.286986+00:00", "trade", 10.26, 1.0]
["2026-10-02T19:55:29.287038+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:55:29.287048+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:55:29.287935+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:55:29.287975+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:55:29.287975+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:55:29.288451+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:55:29.290135+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:55:29.344113+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:55:29.417213+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:55:29.417613+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:55:29.820137+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:55:29.820187+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:55:30.010461+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:55:30.288031+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:55:30.393331+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:55:30.394254+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:55:31.310700+00:00", "trade", 10.2443, 21.0]
["2026-10-02T19:55:33.294511+00:00", "trade", 10.2469, 58.0]
["2026-10-02T19:55:33.294583+00:00", "trade", 10.255, 200.0]
["2026-10-02T19:55:33.481995+00:00", "trade", 10.2431, 100.0]
["2026-10-02T19:55:33.835813+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:55:33.836449+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:55:33.836479+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:55:33.839010+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:55:33.850528+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:55:33.850974+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:55:33.852497+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:55:33.989659+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:55:34.141350+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:55:34.144072+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:55:34.144187+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:55:34.145109+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:55:34.440923+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:55:34.441605+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:55:34.715141+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:55:34.716139+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:55:34.716219+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:55:34.716535+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:55:34.719577+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:55:34.809486+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:55:34.918200+00:00", "trade", 10.2433, 100.0]
["2026-10-02T19:55:35.294806+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:55:35.641632+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:55:35.642299+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:55:35.642304+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:55:35.706858+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:55:35.772158+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:55:35.772634+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:55:35.774358+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:55:35.883591+00:00", "trade", 10.26, 5.0]
["2026-10-02T19:55:35.938404+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:55:35.939336+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:55:36.245269+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:55:37.136326+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:55:37.283652+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:55:37.284293+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:55:38.147594+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:55:38.473454+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:55:38.474316+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:55:38.474397+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:55:38.474557+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:55:38.474878+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:55:38.477720+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:55:38.536665+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:55:38.537297+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:55:38.537978+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:55:39.296730+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:55:39.301611+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:55:39.565986+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:55:39.566913+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:55:39.993454+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:55:39.993454+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:55:39.993544+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:55:39.993970+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:55:39.994130+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:55:39.994451+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:55:40.231009+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:55:40.701795+00:00", "trade", 10.2461, 1.0]
["2026-10-02T19:55:40.892945+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:55:41.031590+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:55:41.032888+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:55:41.033390+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:55:41.172195+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:55:41.435517+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:55:41.436399+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:55:41.436840+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:55:41.440068+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:55:41.440880+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:55:42.804807+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:55:42.804842+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:55:42.883630+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:55:42.884061+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:55:42.884111+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:55:42.884512+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:55:42.978972+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:55:42.979578+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:55:43.531454+00:00", "trade", 10.2431, 200.0]
["2026-10-02T19:55:44.692756+00:00", "trade", 10.26, 100.0]
["2026-10-02T19:55:44.692759+00:00", "trade", 10.26, 200.0]
["2026-10-02T19:55:44.693619+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:55:44.693739+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:55:44.694020+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:55:44.694020+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:55:44.694261+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:55:44.694446+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:55:44.695980+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:55:44.696461+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:55:44.770763+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:55:44.771485+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:55:44.771926+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:55:44.827378+00:00", "trade", 10.25, 700.0]
["2026-10-02T19:55:44.828180+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:55:45.162255+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:55:45.162581+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:55:45.163613+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:55:45.295337+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:55:45.742807+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:55:45.743158+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:55:45.743439+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:55:47.281997+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:55:48.461545+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:55:48.461554+00:00", "trade", 10.2599, 168.0]
["2026-10-02T19:55:48.462407+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:55:48.462483+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:55:48.466856+00:00", "trade", 10.26, 12.0]
["2026-10-02T19:55:48.594477+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:55:48.602491+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:55:48.603483+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:55:48.925405+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:55:49.440211+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:55:49.440441+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:55:49.441083+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:55:49.567579+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:55:49.568882+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:55:49.569363+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:55:49.662956+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:55:50.759632+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:55:51.040486+00:00", "trade", 10.26, 8.0]
["2026-10-02T19:55:51.073895+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:55:51.211207+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:55:53.035700+00:00", "trade", 10.2528, 100.0]
["2026-10-02T19:55:53.042613+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:55:53.043159+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:55:53.043931+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:55:53.044452+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:55:53.044933+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:55:53.114038+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:55:53.821176+00:00", "trade", 10.2438, 400.0]
["2026-10-02T19:55:54.763566+00:00", "trade", 10.255, 1.0]
["2026-10-02T19:55:54.763566+00:00", "trade", 10.255, 5.0]
["2026-10-02T19:55:54.763659+00:00", "trade", 10.255, 1.0]
["2026-10-02T19:55:55.338616+00:00", "trade", 10.255, 6.0]
["2026-10-02T19:55:55.939347+00:00", "trade", 10.255, 6.0]
["2026-10-02T19:55:56.540049+00:00", "trade", 10.255, 6.0]
["2026-10-02T19:55:56.860585+00:00", "trade", 10.2557, 11.0]
["2026-10-02T19:55:57.140771+00:00", "trade", 10.255, 6.0]
["2026-10-02T19:55:57.354821+00:00", "trade", 10.246, 88.0]
["2026-10-02T19:55:57.741487+00:00", "trade", 10.255, 5.0]
["2026-10-02T19:55:58.042134+00:00", "trade", 10.255, 1.0]
["2026-10-02T19:56:00.010482+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:56:00.409447+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:56:00.409808+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:56:00.468147+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:56:03.542825+00:00", "trade", 10.255, 100.0]
["2026-10-02T19:56:03.543479+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:56:03.543529+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:56:03.543945+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:56:03.544867+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:56:04.062630+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:56:07.147776+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:56:08.211573+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:56:08.212024+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:56:10.935684+00:00", "trade", 10.26, 1.0]
["2026-10-02T19:56:12.535749+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:56:13.491675+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:56:14.075795+00:00", "trade", 10.255, 1.0]
["2026-10-02T19:56:14.075832+00:00", "trade", 10.255, 1.0]
["2026-10-02T19:56:16.153595+00:00", "trade", 10.2439, 14.0]
["2026-10-02T19:56:19.823341+00:00", "trade", 10.2439, 100.0]
["2026-10-02T19:56:21.300251+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:56:21.559764+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:56:22.144511+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:56:22.147138+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:56:22.147295+00:00", "trade", 10.26, 500.0]
["2026-10-02T19:56:22.147295+00:00", "trade", 10.26, 200.0]
["2026-10-02T19:56:22.147298+00:00", "trade", 10.26, 75.0]
["2026-10-02T19:56:22.147784+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:56:22.198550+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:56:22.255538+00:00", "trade", 10.2443, 641.0]
["2026-10-02T19:56:22.559765+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:56:22.569253+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:56:23.021038+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:56:23.021996+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:56:23.193645+00:00", "trade", 10.255, 100.0]
["2026-10-02T19:56:23.194652+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:56:23.372267+00:00", "trade", 10.26, 100.0]
["2026-10-02T19:56:23.568707+00:00", "trade", 10.255, 100.0]
["2026-10-02T19:56:23.878397+00:00", "trade", 10.2544, 2.0]
["2026-10-02T19:56:25.359961+00:00", "trade", 10.2444, 200.0]
["2026-10-02T19:56:25.369972+00:00", "trade", 10.255, 71.0]
["2026-10-02T19:56:25.370008+00:00", "trade", 10.255, 29.0]
["2026-10-02T19:56:25.680169+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:56:26.026604+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:56:26.026825+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:56:26.133524+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:56:26.496042+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:56:27.370232+00:00", "trade", 10.255, 5.0]
["2026-10-02T19:56:27.463119+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:56:27.465164+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:56:27.795381+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:56:28.302232+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:56:28.302288+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:56:28.576280+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:56:29.210846+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:56:29.210861+00:00", "trade", 10.255, 6.0]
["2026-10-02T19:56:29.210915+00:00", "trade", 10.255, 185.0]
["2026-10-02T19:56:29.519591+00:00", "trade", 10.2445, 100.0]
["2026-10-02T19:56:30.010510+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:56:30.997955+00:00", "trade", 10.2445, 18.0]
["2026-10-02T19:56:31.010099+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:56:31.632030+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:56:33.188767+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:56:34.203909+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:56:34.239323+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:56:34.242671+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:56:34.652001+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:56:34.652978+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:56:34.677586+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:56:35.188022+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:56:35.279315+00:00", "trade", 10.255, 1.0]
["2026-10-02T19:56:35.283840+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:56:35.283845+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:56:35.284021+00:00", "trade", 10.26, 493.0]
["2026-10-02T19:56:35.284501+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:56:35.341401+00:00", "trade", 10.255, 100.0]
["2026-10-02T19:56:37.571677+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:56:38.305369+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:56:38.306356+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:56:38.391970+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:56:38.800573+00:00", "trade", 10.255, 200.0]
["2026-10-02T19:56:38.801635+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:56:39.002549+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:56:39.102622+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:56:40.711262+00:00", "trade", 10.255, 2.0]
["2026-10-02T19:56:42.387898+00:00", "trade", 10.2449, 35.0]
["2026-10-02T19:56:42.635929+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:56:42.902423+00:00", "trade", 10.2449, 100.0]
["2026-10-02T19:56:44.670873+00:00", "trade", 10.255, 100.0]
["2026-10-02T19:56:46.017140+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:56:46.018072+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:56:46.681352+00:00", "trade", 10.2449, 100.0]
["2026-10-02T19:56:46.861189+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:56:47.027896+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:56:47.028558+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:56:49.867997+00:00", "trade", 10.255, 100.0]
["2026-10-02T19:56:49.868271+00:00", "trade", 10.255, 736.0]
["2026-10-02T19:56:49.868463+00:00", "trade", 10.255, 106.0]
["2026-10-02T19:56:49.892972+00:00", "trade", 10.255, 162.0]
["2026-10-02T19:56:52.240171+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:56:52.251087+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:56:52.251734+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:56:53.436319+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:56:53.512050+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:56:54.232345+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:56:54.233222+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:56:54.242624+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:56:54.245947+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:56:54.373110+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:56:54.471379+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:56:55.135032+00:00", "trade", 10.25, 302.0]
["2026-10-02T19:56:58.934951+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:56:59.006732+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:56:59.309548+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:57:00.010542+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:57:01.901710+00:00", "trade", 10.2501, 152.0]
["2026-10-02T19:57:02.144202+00:00", "trade", 10.255, 375.0]
["2026-10-02T19:57:02.144213+00:00", "trade", 10.25, 7.0]
["2026-10-02T19:57:02.144216+00:00", "trade", 10.25, 106.0]
["2026-10-02T19:57:02.144237+00:00", "trade", 10.255, 438.0]
["2026-10-02T19:57:02.144240+00:00", "trade", 10.255, 100.0]
["2026-10-02T19:57:02.144240+00:00", "trade", 10.255, 800.0]
["2026-10-02T19:57:02.144243+00:00", "trade", 10.25, 800.0]
["2026-10-02T19:57:02.144246+00:00", "trade", 10.25, 244.0]
["2026-10-02T19:57:02.144246+00:00", "trade", 10.25, 271.0]
["2026-10-02T19:57:02.144249+00:00", "trade", 10.25, 56.0]
["2026-10-02T19:57:02.144288+00:00", "trade", 10.255, 158.0]
["2026-10-02T19:57:02.144292+00:00", "trade", 10.255, 268.0]
["2026-10-02T19:57:02.144294+00:00", "trade", 10.255, 53.0]
["2026-10-02T19:57:02.144297+00:00", "trade", 10.255, 107.0]
["2026-10-02T19:57:02.144300+00:00", "trade", 10.25, 3.0]
["2026-10-02T19:57:02.144302+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:57:02.144303+00:00", "trade", 10.255, 335.0]
["2026-10-02T19:57:02.144353+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:57:02.144472+00:00", "trade", 10.255, 53.0]
["2026-10-02T19:57:02.144588+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:57:02.144589+00:00", "trade", 10.255, 438.0]
["2026-10-02T19:57:02.144589+00:00", "trade", 10.255, 100.0]
["2026-10-02T19:57:02.144613+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:57:02.144872+00:00", "trade", 10.255, 1230.0]
["2026-10-02T19:57:02.144875+00:00", "trade", 10.25, 200.0]
["2026-10-02T19:57:02.144875+00:00", "trade", 10.25, 700.0]
["2026-10-02T19:57:02.144878+00:00", "trade", 10.25, 600.0]
["2026-10-02T19:57:02.144904+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:57:02.144905+00:00", "trade", 10.25, 200.0]
["2026-10-02T19:57:02.144905+00:00", "trade", 10.25, 47.0]
["2026-10-02T19:57:02.144969+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:57:02.145013+00:00", "trade", 10.255, 250.0]
["2026-10-02T19:57:02.145154+00:00", "trade", 10.255, 1.0]
["2026-10-02T19:57:02.145169+00:00", "trade", 10.255, 2.0]
["2026-10-02T19:57:02.145225+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:57:02.145233+00:00", "trade", 10.255, 96.0]
["2026-10-02T19:57:02.145233+00:00", "trade", 10.255, 6.0]
["2026-10-02T19:57:02.145233+00:00", "trade", 10.255, 100.0]
["2026-10-02T19:57:02.145377+00:00", "trade", 10.255, 1.0]
["2026-10-02T19:57:02.145505+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:57:02.145521+00:00", "trade", 10.255, 100.0]
["2026-10-02T19:57:02.145783+00:00", "trade", 10.255, 21.0]
["2026-10-02T19:57:02.145933+00:00", "trade", 10.255, 1.0]
["2026-10-02T19:57:02.324363+00:00", "trade", 10.255, 300.0]
["2026-10-02T19:57:02.325835+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:57:02.326877+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:57:02.327145+00:00", "trade", 10.255, 11.0]
["2026-10-02T19:57:02.343101+00:00", "trade", 10.255, 45.0]
["2026-10-02T19:57:02.720574+00:00", "trade", 10.255, 100.0]
["2026-10-02T19:57:02.752024+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:57:02.752435+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:57:02.979446+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:57:02.980488+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:57:03.063580+00:00", "trade", 10.255, 100.0]
["2026-10-02T19:57:03.139093+00:00", "trade", 10.2471, 58.0]
["2026-10-02T19:57:03.144298+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:57:03.312469+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:57:03.313221+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:57:04.738734+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:57:05.219825+00:00", "trade", 10.254, 200.0]
["2026-10-02T19:57:07.153765+00:00", "trade", 10.255, 15.0]
["2026-10-02T19:57:09.064328+00:00", "trade", 10.255, 379.0]
["2026-10-02T19:57:11.592832+00:00", "trade", 10.255, 10.0]
["2026-10-02T19:57:11.972348+00:00", "trade", 10.255, 43.0]
["2026-10-02T19:57:12.587040+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:57:13.693901+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:57:13.737915+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:57:14.157877+00:00", "trade", 10.2484, 100.0]
["2026-10-02T19:57:14.191779+00:00", "trade", 10.255, 45.0]
["2026-10-02T19:57:14.197694+00:00", "trade", 10.26, 7.0]
["2026-10-02T19:57:14.741941+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:57:16.291004+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:57:16.473980+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:57:17.170425+00:00", "trade", 10.2472, 500.0]
["2026-10-02T19:57:17.191490+00:00", "trade", 10.255, 6.0]
["2026-10-02T19:57:17.252358+00:00", "trade", 10.255, 100.0]
["2026-10-02T19:57:18.222699+00:00", "trade", 10.253, 163.0]
["2026-10-02T19:57:18.722819+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:57:19.431817+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:57:19.432048+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:57:19.909519+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:57:20.031670+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:57:20.031720+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:57:23.300123+00:00", "trade", 10.255, 73.0]
["2026-10-02T19:57:23.912565+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:57:24.731520+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:57:25.647386+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:57:25.936945+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:57:26.046882+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:57:26.831641+00:00", "trade", 10.26, 100.0]
["2026-10-02T19:57:26.831641+00:00", "trade", 10.26, 100.0]
["2026-10-02T19:57:26.832126+00:00", "trade", 10.255, 394.0]
["2026-10-02T19:57:26.832432+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:57:26.832498+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:57:26.975257+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:57:28.611947+00:00", "trade", 10.2474, 63.0]
["2026-10-02T19:57:29.840215+00:00", "trade", 10.255, 200.0]
["2026-10-02T19:57:30.010559+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:57:32.209634+00:00", "trade", 10.255, 7.0]
["2026-10-02T19:57:32.211892+00:00", "trade", 10.255, 10.0]
["2026-10-02T19:57:32.211919+00:00", "trade", 10.255, 100.0]
["2026-10-02T19:57:32.998156+00:00", "trade", 10.255, 52.0]
["2026-10-02T19:57:33.037490+00:00", "trade", 10.2474, 300.0]
["2026-10-02T19:57:33.304703+00:00", "trade", 10.2542, 468.0]
["2026-10-02T19:57:34.726056+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:57:34.739453+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:57:34.740048+00:00", "trade", 10.255, 100.0]
["2026-10-02T19:57:34.740115+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:57:35.976886+00:00", "trade", 10.255, 61.0]
["2026-10-02T19:57:35.977933+00:00", "trade", 10.255, 2.0]
["2026-10-02T19:57:35.984380+00:00", "trade", 10.255, 139.0]
["2026-10-02T19:57:36.470009+00:00", "trade", 10.2543, 49.0]
["2026-10-02T19:57:36.903601+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:57:36.903601+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:57:36.903606+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:57:36.903616+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:57:37.001170+00:00", "trade", 10.255, 800.0]
["2026-10-02T19:57:37.252176+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:57:37.252316+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:57:37.253017+00:00", "trade", 10.255, 400.0]
["2026-10-02T19:57:38.651668+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:57:38.803955+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:57:39.231969+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:57:39.718202+00:00", "trade", 10.2543, 100.0]
["2026-10-02T19:57:39.739337+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:57:39.739754+00:00", "trade", 10.255, 100.0]
["2026-10-02T19:57:39.865670+00:00", "trade", 10.255, 100.0]
["2026-10-02T19:57:39.907803+00:00", "trade", 10.255, 447.0]
["2026-10-02T19:57:43.476809+00:00", "trade", 10.255, 20.0]
["2026-10-02T19:57:43.566900+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:57:43.566900+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:57:44.451632+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:57:44.957702+00:00", "trade", 10.2544, 100.0]
["2026-10-02T19:57:45.881177+00:00", "trade", 10.26, 5.0]
["2026-10-02T19:57:46.339131+00:00", "trade", 10.2478, 400.0]
["2026-10-02T19:57:47.060203+00:00", "trade", 10.2544, 4.0]
["2026-10-02T19:57:49.661711+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:57:51.371550+00:00", "trade", 10.2478, 55.0]
["2026-10-02T19:57:51.398522+00:00", "trade", 10.2537, 200.0]
["2026-10-02T19:57:51.996685+00:00", "trade", 10.26, 100.0]
["2026-10-02T19:57:51.996685+00:00", "trade", 10.26, 100.0]
["2026-10-02T19:57:51.996686+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:57:51.996736+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:57:51.996751+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:57:51.996796+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:57:52.047963+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:57:52.566979+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:57:52.567345+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:57:52.650332+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:57:52.650422+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:57:52.691946+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:57:52.841668+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:57:52.996737+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:57:53.142223+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:57:53.166100+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:57:53.552209+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:57:53.552259+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:57:53.552570+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:57:53.798060+00:00", "trade", 10.2496, 100.0]
["2026-10-02T19:57:54.570960+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:57:54.571045+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:57:54.655160+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:57:54.901672+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:57:54.952275+00:00", "trade", 10.255, 10.0]
["2026-10-02T19:57:54.952888+00:00", "trade", 10.255, 292.0]
["2026-10-02T19:57:55.083706+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:57:56.289387+00:00", "trade", 10.2582, 100.0]
["2026-10-02T19:57:56.295080+00:00", "trade", 10.26, 12.0]
["2026-10-02T19:57:56.791914+00:00", "trade", 10.255, 100.0]
["2026-10-02T19:57:56.791950+00:00", "trade", 10.255, 96.0]
["2026-10-02T19:57:56.792208+00:00", "trade", 10.255, 100.0]
["2026-10-02T19:57:56.820443+00:00", "trade", 10.255, 107.0]
["2026-10-02T19:57:56.873615+00:00", "trade", 10.255, 800.0]
["2026-10-02T19:58:00.010591+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:00.194085+00:00", "trade", 10.255, 28.0]
["2026-10-02T19:58:02.399311+00:00", "trade", 10.255, 250.0]
["2026-10-02T19:58:04.071485+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:04.082289+00:00", "trade", 10.2484, 100.0]
["2026-10-02T19:58:05.555442+00:00", "trade", 10.2545, 100.0]
["2026-10-02T19:58:07.451438+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:07.453880+00:00", "trade", 10.255, 183.0]
["2026-10-02T19:58:07.454924+00:00", "trade", 10.255, 2.0]
["2026-10-02T19:58:07.454954+00:00", "trade", 10.255, 490.0]
["2026-10-02T19:58:07.462938+00:00", "trade", 10.255, 184.0]
["2026-10-02T19:58:07.495087+00:00", "trade", 10.255, 100.0]
["2026-10-02T19:58:07.497693+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:07.497836+00:00", "trade", 10.255, 5.0]
["2026-10-02T19:58:08.161489+00:00", "trade", 10.255, 109.0]
["2026-10-02T19:58:08.161495+00:00", "trade", 10.255, 394.0]
["2026-10-02T19:58:08.161495+00:00", "trade", 10.255, 506.0]
["2026-10-02T19:58:08.161502+00:00", "trade", 10.255, 100.0]
["2026-10-02T19:58:08.161504+00:00", "trade", 10.255, 200.0]
["2026-10-02T19:58:08.161510+00:00", "trade", 10.26, 10.0]
["2026-10-02T19:58:08.161519+00:00", "trade", 10.255, 100.0]
["2026-10-02T19:58:08.161574+00:00", "trade", 10.255, 249.0]
["2026-10-02T19:58:08.161574+00:00", "trade", 10.255, 100.0]
["2026-10-02T19:58:08.161579+00:00", "trade", 10.26, 200.0]
["2026-10-02T19:58:08.161579+00:00", "trade", 10.26, 30.0]
["2026-10-02T19:58:08.161583+00:00", "trade", 10.26, 1.0]
["2026-10-02T19:58:08.161586+00:00", "trade", 10.26, 6.0]
["2026-10-02T19:58:08.161588+00:00", "trade", 10.26, 500.0]
["2026-10-02T19:58:08.161588+00:00", "trade", 10.26, 100.0]
["2026-10-02T19:58:08.161592+00:00", "trade", 10.26, 100.0]
["2026-10-02T19:58:08.161593+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:08.161595+00:00", "trade", 10.26, 45.0]
["2026-10-02T19:58:08.161595+00:00", "trade", 10.26, 500.0]
["2026-10-02T19:58:08.161595+00:00", "trade", 10.26, 500.0]
["2026-10-02T19:58:08.161598+00:00", "trade", 10.26, 6.0]
["2026-10-02T19:58:08.161601+00:00", "trade", 10.26, 1.0]
["2026-10-02T19:58:08.161601+00:00", "trade", 10.26, 100.0]
["2026-10-02T19:58:08.161607+00:00", "trade", 10.26, 100.0]
["2026-10-02T19:58:08.161607+00:00", "trade", 10.26, 200.0]
["2026-10-02T19:58:08.161607+00:00", "trade", 10.26, 4.0]
["2026-10-02T19:58:08.161610+00:00", "trade", 10.26, 47.0]
["2026-10-02T19:58:08.161610+00:00", "trade", 10.26, 100.0]
["2026-10-02T19:58:08.161610+00:00", "trade", 10.26, 126.0]
["2026-10-02T19:58:08.161633+00:00", "trade", 10.255, 100.0]
["2026-10-02T19:58:08.161668+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:08.161704+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:08.161730+00:00", "trade", 10.255, 862.0]
["2026-10-02T19:58:08.161733+00:00", "trade", 10.255, 100.0]
["2026-10-02T19:58:08.161733+00:00", "trade", 10.255, 99.0]
["2026-10-02T19:58:08.161749+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:08.161976+00:00", "trade", 10.26, 413.0]
["2026-10-02T19:58:08.162030+00:00", "trade", 10.26, 500.0]
["2026-10-02T19:58:08.162045+00:00", "trade", 10.26, 400.0]
["2026-10-02T19:58:08.162066+00:00", "trade", 10.26, 200.0]
["2026-10-02T19:58:08.162069+00:00", "trade", 10.26, 300.0]
["2026-10-02T19:58:08.162087+00:00", "trade", 10.26, 100.0]
["2026-10-02T19:58:08.162124+00:00", "trade", 10.26, 200.0]
["2026-10-02T19:58:08.162125+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:08.162677+00:00", "trade", 10.26, 37.0]
["2026-10-02T19:58:08.164846+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:08.174573+00:00", "trade", 10.26, 6.0]
["2026-10-02T19:58:08.195714+00:00", "trade", 10.26, 2.0]
["2026-10-02T19:58:08.196371+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:08.203719+00:00", "trade", 10.26, 98.0]
["2026-10-02T19:58:08.204445+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:08.204500+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:08.226414+00:00", "trade", 10.255, 114.0]
["2026-10-02T19:58:08.227946+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:08.273359+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:08.354404+00:00", "trade", 10.25, 40.0]
["2026-10-02T19:58:08.363967+00:00", "trade", 10.255, 100.0]
["2026-10-02T19:58:08.370796+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:08.371335+00:00", "trade", 10.255, 100.0]
["2026-10-02T19:58:08.784582+00:00", "trade", 10.26, 74.0]
["2026-10-02T19:58:08.784582+00:00", "trade", 10.26, 45.0]
["2026-10-02T19:58:08.784585+00:00", "trade", 10.26, 1.0]
["2026-10-02T19:58:08.784585+00:00", "trade", 10.26, 55.0]
["2026-10-02T19:58:08.784588+00:00", "trade", 10.26, 25.0]
["2026-10-02T19:58:08.784662+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:08.785689+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:08.834325+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:08.835027+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:09.086651+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:09.087628+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:09.161664+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:09.162647+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:09.646960+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:09.781626+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:09.782292+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:11.113953+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:11.172023+00:00", "trade", 10.255, 1.0]
["2026-10-02T19:58:11.224729+00:00", "trade", 10.255, 13.0]
["2026-10-02T19:58:11.224732+00:00", "trade", 10.255, 287.0]
["2026-10-02T19:58:11.225097+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:12.581500+00:00", "trade", 10.2568, 100.0]
["2026-10-02T19:58:12.782345+00:00", "trade", 10.26, 10.0]
["2026-10-02T19:58:13.468980+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:13.499673+00:00", "trade", 10.2556, 100.0]
["2026-10-02T19:58:13.524004+00:00", "trade", 10.255, 100.0]
["2026-10-02T19:58:13.841220+00:00", "trade", 10.255, 200.0]
["2026-10-02T19:58:14.571610+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:17.808146+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:20.292285+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:20.292886+00:00", "trade", 10.255, 151.0]
["2026-10-02T19:58:20.292889+00:00", "trade", 10.255, 100.0]
["2026-10-02T19:58:20.292889+00:00", "trade", 10.255, 349.0]
["2026-10-02T19:58:20.294627+00:00", "trade", 10.255, 100.0]
["2026-10-02T19:58:20.295144+00:00", "trade", 10.255, 364.0]
["2026-10-02T19:58:20.351652+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:20.767326+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:21.295746+00:00", "trade", 10.255, 531.0]
["2026-10-02T19:58:21.474699+00:00", "trade", 10.2522, 100.0]
["2026-10-02T19:58:21.848696+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:21.974420+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:23.235250+00:00", "trade", 10.26, 5.0]
["2026-10-02T19:58:23.868654+00:00", "trade", 10.255, 100.0]
["2026-10-02T19:58:23.868663+00:00", "trade", 10.255, 100.0]
["2026-10-02T19:58:23.868717+00:00", "trade", 10.255, 25.0]
["2026-10-02T19:58:23.869349+00:00", "trade", 10.255, 125.0]
["2026-10-02T19:58:23.869851+00:00", "trade", 10.255, 76.0]
["2026-10-02T19:58:23.877955+00:00", "trade", 10.255, 100.0]
["2026-10-02T19:58:23.878319+00:00", "trade", 10.255, 100.0]
["2026-10-02T19:58:23.883898+00:00", "trade", 10.25, 4.0]
["2026-10-02T19:58:23.883901+00:00", "trade", 10.25, 1.0]
["2026-10-02T19:58:23.883905+00:00", "trade", 10.25, 3.0]
["2026-10-02T19:58:23.883905+00:00", "trade", 10.25, 4.0]
["2026-10-02T19:58:23.883907+00:00", "trade", 10.25, 6.0]
["2026-10-02T19:58:23.883982+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:23.884002+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:23.884032+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:23.884839+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:23.885475+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:23.888733+00:00", "trade", 10.255, 100.0]
["2026-10-02T19:58:23.888919+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:23.896863+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:23.896940+00:00", "trade", 10.255, 100.0]
["2026-10-02T19:58:23.896982+00:00", "trade", 10.255, 100.0]
["2026-10-02T19:58:24.124795+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:24.245163+00:00", "trade", 10.255, 32.0]
["2026-10-02T19:58:24.247105+00:00", "trade", 10.255, 56.0]
["2026-10-02T19:58:24.252257+00:00", "trade", 10.255, 44.0]
["2026-10-02T19:58:24.252290+00:00", "trade", 10.2567, 65.0]
["2026-10-02T19:58:24.443966+00:00", "trade", 10.25, 100.0]
["2026-10-02T19:58:25.724923+00:00", "trade", 10.255, 14.0]
["2026-10-02T19:58:26.231710+00:00", "trade", 10.255, 100.0]
["2026-10-02T19:58:26.231752+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:26.232168+00:00", "trade", 10.25, 100.0]
["2026-10-02T19:58:26.232171+00:00", "trade", 10.25, 4.0]
["2026-10-02T19:58:26.232173+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:26.232174+00:00", "trade", 10.25, 16.0]
["2026-10-02T19:58:26.232226+00:00", "trade", 10.25, 84.0]
["2026-10-02T19:58:26.232226+00:00", "trade", 10.25, 7.0]
["2026-10-02T19:58:26.232228+00:00", "trade", 10.25, 8.0]
["2026-10-02T19:58:26.232228+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:26.232238+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:26.232243+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:26.232273+00:00", "trade", 10.25, 51.0]
["2026-10-02T19:58:26.232297+00:00", "trade", 10.25, 192.0]
["2026-10-02T19:58:26.232297+00:00", "trade", 10.25, 100.0]
["2026-10-02T19:58:26.232298+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:26.232303+00:00", "trade", 10.25, 299.0]
["2026-10-02T19:58:26.232303+00:00", "trade", 10.25, 8.0]
["2026-10-02T19:58:26.232336+00:00", "trade", 10.25, 42.0]
["2026-10-02T19:58:26.232339+00:00", "trade", 10.25, 100.0]
["2026-10-02T19:58:26.232342+00:00", "trade", 10.25, 200.0]
["2026-10-02T19:58:26.232342+00:00", "trade", 10.25, 51.0]
["2026-10-02T19:58:26.232369+00:00", "trade", 10.25, 100.0]
["2026-10-02T19:58:26.232369+00:00", "trade", 10.25, 200.0]
["2026-10-02T19:58:26.232372+00:00", "trade", 10.25, 49.0]
["2026-10-02T19:58:26.232411+00:00", "trade", 10.25, 400.0]
["2026-10-02T19:58:26.232417+00:00", "trade", 10.25, 300.0]
["2026-10-02T19:58:26.232417+00:00", "trade", 10.25, 33.0]
["2026-10-02T19:58:26.232417+00:00", "trade", 10.25, 50.0]
["2026-10-02T19:58:26.232423+00:00", "trade", 10.25, 100.0]
["2026-10-02T19:58:26.232426+00:00", "trade", 10.25, 43.0]
["2026-10-02T19:58:26.232426+00:00", "trade", 10.25, 500.0]
["2026-10-02T19:58:26.232433+00:00", "trade", 10.25, 100.0]
["2026-10-02T19:58:26.232433+00:00", "trade", 10.25, 100.0]
["2026-10-02T19:58:26.232435+00:00", "trade", 10.25, 100.0]
["2026-10-02T19:58:26.232442+00:00", "trade", 10.25, 200.0]
["2026-10-02T19:58:26.232442+00:00", "trade", 10.25, 182.0]
["2026-10-02T19:58:26.232442+00:00", "trade", 10.25, 18.0]
["2026-10-02T19:58:26.232442+00:00", "trade", 10.25, 200.0]
["2026-10-02T19:58:26.232448+00:00", "trade", 10.25, 230.0]
["2026-10-02T19:58:26.232448+00:00", "trade", 10.25, 400.0]
["2026-10-02T19:58:26.232452+00:00", "trade", 10.25, 500.0]
["2026-10-02T19:58:26.232452+00:00", "trade", 10.25, 92.0]
["2026-10-02T19:58:26.232456+00:00", "trade", 10.25, 96.0]
["2026-10-02T19:58:26.232456+00:00", "trade", 10.25, 100.0]
["2026-10-02T19:58:26.232456+00:00", "trade", 10.25, 3.0]
["2026-10-02T19:58:26.232460+00:00", "trade", 10.25, 100.0]
["2026-10-02T19:58:26.232460+00:00", "trade", 10.25, 700.0]
["2026-10-02T19:58:26.232462+00:00", "trade", 10.25, 100.0]
["2026-10-02T19:58:26.232463+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:26.232465+00:00", "trade", 10.25, 5.0]
["2026-10-02T19:58:26.232465+00:00", "trade", 10.25, 344.0]
["2026-10-02T19:58:26.232468+00:00", "trade", 10.25, 100.0]
["2026-10-02T19:58:26.232473+00:00", "trade", 10.25, 300.0]
["2026-10-02T19:58:26.232473+00:00", "trade", 10.25, 200.0]
["2026-10-02T19:58:26.232478+00:00", "trade", 10.25, 165.0]
["2026-10-02T19:58:26.232478+00:00", "trade", 10.25, 55.0]
["2026-10-02T19:58:26.232478+00:00", "trade", 10.25, 5.0]
["2026-10-02T19:58:26.232478+00:00", "trade", 10.25, 26.0]
["2026-10-02T19:58:26.232478+00:00", "trade", 10.25, 20.0]
["2026-10-02T19:58:26.232481+00:00", "trade", 10.25, 100.0]
["2026-10-02T19:58:26.232481+00:00", "trade", 10.25, 100.0]
["2026-10-02T19:58:26.232483+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:26.232485+00:00", "trade", 10.25, 400.0]
["2026-10-02T19:58:26.232485+00:00", "trade", 10.25, 200.0]
["2026-10-02T19:58:26.232486+00:00", "trade", 10.25, 200.0]
["2026-10-02T19:58:26.232486+00:00", "trade", 10.25, 100.0]
["2026-10-02T19:58:26.232489+00:00", "trade", 10.25, 100.0]
["2026-10-02T19:58:26.232503+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:26.232518+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:26.232548+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:26.232604+00:00", "trade", 10.25, 100.0]
["2026-10-02T19:58:26.232649+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:26.232664+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:26.232719+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:26.232749+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:26.232899+00:00", "quote", 10.25, 10.25]
["2026-10-02T19:58:26.232909+00:00", "quote", 10.25, 10.25]
["2026-10-02T19:58:26.232914+00:00", "quote", 10.25, 10.25]
["2026-10-02T19:58:26.233004+00:00", "trade", 10.25, 600.0]
["2026-10-02T19:58:26.233004+00:00", "trade", 10.25, 100.0]
["2026-10-02T19:58:26.233007+00:00", "trade", 10.25, 100.0]
["2026-10-02T19:58:26.233007+00:00", "trade", 10.25, 100.0]
["2026-10-02T19:58:26.233040+00:00", "trade", 10.25, 100.0]
["2026-10-02T19:58:26.233082+00:00", "trade", 10.25, 8.0]
["2026-10-02T19:58:26.233085+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:26.233100+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:26.233328+00:00", "trade", 10.25, 12.0]
["2026-10-02T19:58:26.233388+00:00", "trade", 10.25, 142.0]
["2026-10-02T19:58:26.233746+00:00", "trade", 10.245, 170.0]
["2026-10-02T19:58:26.233766+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:26.233877+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:26.234037+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:26.234453+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:26.236474+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:26.247304+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:26.247374+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:26.262184+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:26.272407+00:00", "trade", 10.245, 171.0]
["2026-10-02T19:58:26.272407+00:00", "trade", 10.245, 100.0]
["2026-10-02T19:58:26.272410+00:00", "trade", 10.245, 39.0]
["2026-10-02T19:58:26.273055+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:26.324828+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:26.364122+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:26.365400+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:27.017054+00:00", "trade", 10.245, 100.0]
["2026-10-02T19:58:27.980966+00:00", "trade", 10.2512, 88.0]
["2026-10-02T19:58:28.152594+00:00", "trade", 10.245, 3.0]
["2026-10-02T19:58:28.204976+00:00", "trade", 10.245, 3.0]
["2026-10-02T19:58:28.653267+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:29.213733+00:00", "trade", 10.2539, 151.0]
["2026-10-02T19:58:29.265790+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:30.010624+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:30.278596+00:00", "trade", 10.2539, 100.0]
["2026-10-02T19:58:31.237492+00:00", "trade", 10.2539, 14.0]
["2026-10-02T19:58:31.356960+00:00", "trade", 10.245, 399.0]
["2026-10-02T19:58:31.356963+00:00", "trade", 10.245, 800.0]
["2026-10-02T19:58:31.356963+00:00", "trade", 10.245, 243.0]
["2026-10-02T19:58:31.359946+00:00", "trade", 10.245, 268.0]
["2026-10-02T19:58:31.811622+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:31.891592+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:32.711630+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:33.138564+00:00", "trade", 10.245, 195.0]
["2026-10-02T19:58:33.140227+00:00", "trade", 10.245, 195.0]
["2026-10-02T19:58:33.146512+00:00", "trade", 10.2534, 290.0]
["2026-10-02T19:58:33.146629+00:00", "trade", 10.245, 141.0]
["2026-10-02T19:58:34.147628+00:00", "trade", 10.245, 392.0]
["2026-10-02T19:58:34.152751+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:34.681706+00:00", "trade", 10.245, 100.0]
["2026-10-02T19:58:34.932026+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:34.949584+00:00", "trade", 10.245, 144.0]
["2026-10-02T19:58:34.959547+00:00", "trade", 10.245, 15.0]
["2026-10-02T19:58:35.073433+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:35.661854+00:00", "trade", 10.2515, 100.0]
["2026-10-02T19:58:35.692667+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:35.920641+00:00", "trade", 10.245, 100.0]
["2026-10-02T19:58:35.921134+00:00", "trade", 10.245, 200.0]
["2026-10-02T19:58:35.921134+00:00", "trade", 10.245, 50.0]
["2026-10-02T19:58:35.921141+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:35.922367+00:00", "trade", 10.245, 100.0]
["2026-10-02T19:58:35.922409+00:00", "trade", 10.245, 100.0]
["2026-10-02T19:58:36.152808+00:00", "trade", 10.245, 22.0]
["2026-10-02T19:58:36.159963+00:00", "trade", 10.245, 400.0]
["2026-10-02T19:58:36.160335+00:00", "trade", 10.245, 26.0]
["2026-10-02T19:58:36.164103+00:00", "trade", 10.245, 26.0]
["2026-10-02T19:58:36.164230+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:36.167712+00:00", "trade", 10.245, 26.0]
["2026-10-02T19:58:36.224725+00:00", "trade", 10.245, 3.0]
["2026-10-02T19:58:36.225606+00:00", "trade", 10.245, 3.0]
["2026-10-02T19:58:36.612387+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:37.819005+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:37.819007+00:00", "trade", 10.25, 647.0]
["2026-10-02T19:58:37.819010+00:00", "trade", 10.25, 100.0]
["2026-10-02T19:58:37.819010+00:00", "trade", 10.25, 100.0]
["2026-10-02T19:58:37.819013+00:00", "trade", 10.25, 100.0]
["2026-10-02T19:58:37.819058+00:00", "trade", 10.25, 100.0]
["2026-10-02T19:58:37.819058+00:00", "trade", 10.25, 100.0]
["2026-10-02T19:58:37.819124+00:00", "trade", 10.25, 153.0]
["2026-10-02T19:58:37.819127+00:00", "trade", 10.25, 100.0]
["2026-10-02T19:58:37.819130+00:00", "trade", 10.25, 50.0]
["2026-10-02T19:58:37.819130+00:00", "trade", 10.25, 1295.0]
["2026-10-02T19:58:37.819135+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:37.819136+00:00", "trade", 10.25, 29.0]
["2026-10-02T19:58:37.819136+00:00", "trade", 10.25, 75.0]
["2026-10-02T19:58:37.819139+00:00", "trade", 10.25, 76.0]
["2026-10-02T19:58:37.819139+00:00", "trade", 10.25, 100.0]
["2026-10-02T19:58:37.819145+00:00", "trade", 10.25, 135.0]
["2026-10-02T19:58:37.819145+00:00", "trade", 10.25, 200.0]
["2026-10-02T19:58:37.819145+00:00", "trade", 10.25, 10.0]
["2026-10-02T19:58:37.819148+00:00", "trade", 10.25, 500.0]
["2026-10-02T19:58:37.819151+00:00", "trade", 10.25, 800.0]
["2026-10-02T19:58:37.819151+00:00", "trade", 10.25, 500.0]
["2026-10-02T19:58:37.819151+00:00", "trade", 10.25, 1048.0]
["2026-10-02T19:58:37.819155+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:37.819155+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:37.819160+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:37.819225+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:37.819310+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:37.819311+00:00", "trade", 10.25, 152.0]
["2026-10-02T19:58:37.819315+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:37.819320+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:37.819365+00:00", "trade", 10.25, 250.0]
["2026-10-02T19:58:37.819372+00:00", "trade", 10.25, 200.0]
["2026-10-02T19:58:37.819374+00:00", "trade", 10.25, 100.0]
["2026-10-02T19:58:37.819377+00:00", "trade", 10.25, 200.0]
["2026-10-02T19:58:37.819377+00:00", "trade", 10.25, 100.0]
["2026-10-02T19:58:37.819380+00:00", "trade", 10.25, 100.0]
["2026-10-02T19:58:37.819382+00:00", "trade", 10.25, 100.0]
["2026-10-02T19:58:37.819385+00:00", "trade", 10.25, 27.0]
["2026-10-02T19:58:37.819385+00:00", "trade", 10.25, 10.0]
["2026-10-02T19:58:37.819391+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:37.819394+00:00", "trade", 10.25, 100.0]
["2026-10-02T19:58:37.819526+00:00", "quote", 10.25, 10.25]
["2026-10-02T19:58:37.819526+00:00", "quote", 10.25, 10.25]
["2026-10-02T19:58:37.819554+00:00", "trade", 10.25, 126.0]
["2026-10-02T19:58:37.819557+00:00", "trade", 10.25, 400.0]
["2026-10-02T19:58:37.819557+00:00", "trade", 10.25, 628.0]
["2026-10-02T19:58:37.819726+00:00", "quote", 10.25, 10.25]
["2026-10-02T19:58:37.819892+00:00", "quote", 10.25, 10.25]
["2026-10-02T19:58:37.819993+00:00", "trade", 10.25, 100.0]
["2026-10-02T19:58:37.819996+00:00", "trade", 10.25, 100.0]
["2026-10-02T19:58:37.820007+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:37.820127+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:37.820132+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:37.820132+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:37.820157+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:37.820157+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:37.820207+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:37.820238+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:37.820238+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:37.820288+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:37.820308+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:37.820308+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:37.820528+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:37.820538+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:37.821110+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:37.822558+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:37.823405+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:37.830241+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:37.832652+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:37.848856+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:37.851372+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:37.872023+00:00", "trade", 10.255, 86.0]
["2026-10-02T19:58:37.889969+00:00", "trade", 10.255, 100.0]
["2026-10-02T19:58:37.919719+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:37.960436+00:00", "trade", 10.255, 100.0]
["2026-10-02T19:58:38.110415+00:00", "trade", 10.26, 4.0]
["2026-10-02T19:58:38.281872+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:38.300361+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:38.819051+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:38.848643+00:00", "trade", 10.255, 253.0]
["2026-10-02T19:58:38.852390+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:38.852440+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:38.910203+00:00", "trade", 10.255, 1.0]
["2026-10-02T19:58:40.724193+00:00", "trade", 10.2521, 100.0]
["2026-10-02T19:58:41.496803+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:42.977795+00:00", "trade", 10.2526, 100.0]
["2026-10-02T19:58:43.755459+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:44.265437+00:00", "trade", 10.2508, 62.0]
["2026-10-02T19:58:44.266540+00:00", "trade", 10.255, 14.0]
["2026-10-02T19:58:44.298371+00:00", "trade", 10.255, 3.0]
["2026-10-02T19:58:44.361982+00:00", "trade", 10.255, 3.0]
["2026-10-02T19:58:44.738915+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:46.438722+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:46.510884+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:46.963291+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:48.040980+00:00", "trade", 10.255, 374.0]
["2026-10-02T19:58:48.324322+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:48.794345+00:00", "trade", 10.255, 438.0]
["2026-10-02T19:58:48.795675+00:00", "trade", 10.255, 1.0]
["2026-10-02T19:58:48.795816+00:00", "trade", 10.255, 1.0]
["2026-10-02T19:58:48.795843+00:00", "trade", 10.255, 1.0]
["2026-10-02T19:58:49.035219+00:00", "trade", 10.26, 4.0]
["2026-10-02T19:58:49.192629+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:49.674782+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:49.819276+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:49.891608+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:50.067276+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:50.338570+00:00", "trade", 10.2525, 100.0]
["2026-10-02T19:58:50.412047+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:50.862923+00:00", "trade", 10.255, 50.0]
["2026-10-02T19:58:50.862947+00:00", "trade", 10.255, 115.0]
["2026-10-02T19:58:50.867731+00:00", "trade", 10.255, 144.0]
["2026-10-02T19:58:50.872882+00:00", "trade", 10.255, 50.0]
["2026-10-02T19:58:52.092398+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:52.371603+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:52.852306+00:00", "trade", 10.255, 11.0]
["2026-10-02T19:58:54.296711+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:54.411976+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:54.412031+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:54.977161+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:55.125625+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:57.167583+00:00", "trade", 10.2512, 79.0]
["2026-10-02T19:58:57.181299+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:57.181344+00:00", "trade", 10.26, 100.0]
["2026-10-02T19:58:57.181545+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:57.181657+00:00", "trade", 10.26, 200.0]
["2026-10-02T19:58:57.181657+00:00", "trade", 10.26, 219.0]
["2026-10-02T19:58:57.182403+00:00", "trade", 10.26, 100.0]
["2026-10-02T19:58:57.182406+00:00", "trade", 10.26, 200.0]
["2026-10-02T19:58:57.182454+00:00", "trade", 10.26, 200.0]
["2026-10-02T19:58:57.182460+00:00", "trade", 10.26, 100.0]
["2026-10-02T19:58:57.182466+00:00", "trade", 10.26, 8.0]
["2026-10-02T19:58:57.182469+00:00", "trade", 10.26, 100.0]
["2026-10-02T19:58:57.182469+00:00", "trade", 10.26, 9.0]
["2026-10-02T19:58:57.182472+00:00", "trade", 10.26, 800.0]
["2026-10-02T19:58:57.182475+00:00", "trade", 10.26, 100.0]
["2026-10-02T19:58:57.182478+00:00", "trade", 10.26, 200.0]
["2026-10-02T19:58:57.182478+00:00", "trade", 10.26, 100.0]
["2026-10-02T19:58:57.182481+00:00", "trade", 10.26, 100.0]
["2026-10-02T19:58:57.182482+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:57.182485+00:00", "trade", 10.26, 100.0]
["2026-10-02T19:58:57.182485+00:00", "trade", 10.26, 400.0]
["2026-10-02T19:58:57.182490+00:00", "trade", 10.26, 76.0]
["2026-10-02T19:58:57.182490+00:00", "trade", 10.26, 305.0]
["2026-10-02T19:58:57.182490+00:00", "trade", 10.26, 300.0]
["2026-10-02T19:58:57.182490+00:00", "trade", 10.26, 50.0]
["2026-10-02T19:58:57.182494+00:00", "trade", 10.26, 3.0]
["2026-10-02T19:58:57.182507+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:57.182557+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:57.182604+00:00", "trade", 10.26, 100.0]
["2026-10-02T19:58:57.182628+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:57.182628+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:57.182667+00:00", "trade", 10.26, 100.0]
["2026-10-02T19:58:57.182667+00:00", "trade", 10.26, 114.0]
["2026-10-02T19:58:57.182671+00:00", "trade", 10.26, 10.0]
["2026-10-02T19:58:57.182674+00:00", "trade", 10.26, 200.0]
["2026-10-02T19:58:57.182677+00:00", "trade", 10.26, 583.0]
["2026-10-02T19:58:57.182677+00:00", "trade", 10.26, 3.0]
["2026-10-02T19:58:57.182732+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:57.182743+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:57.182758+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:57.182848+00:00", "trade", 10.26, 200.0]
["2026-10-02T19:58:57.182851+00:00", "trade", 10.26, 100.0]
["2026-10-02T19:58:57.182853+00:00", "quote", 10.26, 10.26]
["2026-10-02T19:58:57.182863+00:00", "trade", 10.26, 100.0]
["2026-10-02T19:58:57.182888+00:00", "quote", 10.26, 10.26]
["2026-10-02T19:58:57.182977+00:00", "trade", 10.26, 100.0]
["2026-10-02T19:58:57.182998+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:58:57.183001+00:00", "trade", 10.26, 100.0]
["2026-10-02T19:58:57.183043+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:58:57.183068+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:58:57.183079+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:58:57.183103+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:58:57.183103+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:58:57.183113+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:58:57.183219+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:58:57.183249+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:58:57.183419+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:58:57.183479+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:58:57.183580+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:58:57.183680+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:58:57.183680+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:58:57.183955+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:58:57.184386+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:58:57.184818+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:58:57.185254+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:58:57.185894+00:00", "trade", 10.265, 1.0]
["2026-10-02T19:58:57.186196+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:58:57.186360+00:00", "trade", 10.265, 8.0]
["2026-10-02T19:58:57.186491+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:58:57.194270+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:58:57.194345+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:58:57.199172+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:58:57.204250+00:00", "trade", 10.26, 100.0]
["2026-10-02T19:58:57.210794+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:58:57.212183+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:58:57.213035+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:58:57.213035+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:58:57.213045+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:58:57.213122+00:00", "trade", 10.265, 100.0]
["2026-10-02T19:58:57.213122+00:00", "trade", 10.26, 540.0]
["2026-10-02T19:58:57.213125+00:00", "trade", 10.26, 300.0]
["2026-10-02T19:58:57.213127+00:00", "trade", 10.26, 100.0]
["2026-10-02T19:58:57.213127+00:00", "trade", 10.26, 10.0]
["2026-10-02T19:58:57.213491+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:58:57.213662+00:00", "trade", 10.265, 2.0]
["2026-10-02T19:58:57.213706+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:58:57.213771+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:58:57.213842+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:58:57.213987+00:00", "trade", 10.265, 2.0]
["2026-10-02T19:58:57.231410+00:00", "trade", 10.265, 100.0]
["2026-10-02T19:58:57.282926+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:58:57.283036+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:58:57.410996+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:58:57.412334+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:58:57.415517+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:58:57.891580+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:58:57.891653+00:00", "trade", 10.26, 104.0]
["2026-10-02T19:58:57.891657+00:00", "trade", 10.26, 69.0]
["2026-10-02T19:58:57.891966+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:58:57.892150+00:00", "trade", 10.265, 443.0]
["2026-10-02T19:58:57.892192+00:00", "trade", 10.265, 416.0]
["2026-10-02T19:58:57.892234+00:00", "trade", 10.265, 416.0]
["2026-10-02T19:58:57.892287+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:58:57.892327+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:58:57.892465+00:00", "trade", 10.265, 400.0]
["2026-10-02T19:58:57.892682+00:00", "trade", 10.265, 800.0]
["2026-10-02T19:58:57.892688+00:00", "trade", 10.265, 250.0]
["2026-10-02T19:58:58.007128+00:00", "trade", 10.265, 300.0]
["2026-10-02T19:58:58.182548+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:58:58.191311+00:00", "trade", 10.265, 2.0]
["2026-10-02T19:58:58.192321+00:00", "trade", 10.265, 393.0]
["2026-10-02T19:58:58.591648+00:00", "trade", 10.265, 100.0]
["2026-10-02T19:58:59.707307+00:00", "trade", 10.2541, 3.0]
["2026-10-02T19:59:00.010646+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:00.422912+00:00", "trade", 10.265, 2.0]
["2026-10-02T19:59:00.710908+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:01.963513+00:00", "trade", 10.27, 4.0]
["2026-10-02T19:59:01.992048+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:02.147705+00:00", "trade", 10.2542, 148.0]
["2026-10-02T19:59:02.193366+00:00", "trade", 10.265, 17.0]
["2026-10-02T19:59:02.584200+00:00", "trade", 10.265, 1.0]
["2026-10-02T19:59:02.584576+00:00", "trade", 10.265, 1.0]
["2026-10-02T19:59:03.012713+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:04.853914+00:00", "trade", 10.265, 409.0]
["2026-10-02T19:59:04.930680+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:04.931372+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:05.531941+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:07.663356+00:00", "trade", 10.265, 78.0]
["2026-10-02T19:59:07.663356+00:00", "trade", 10.265, 22.0]
["2026-10-02T19:59:07.666156+00:00", "trade", 10.265, 13.0]
["2026-10-02T19:59:07.669115+00:00", "trade", 10.265, 100.0]
["2026-10-02T19:59:07.712869+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:07.713075+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:07.850210+00:00", "trade", 10.265, 416.0]
["2026-10-02T19:59:07.850212+00:00", "trade", 10.265, 5.0]
["2026-10-02T19:59:07.850215+00:00", "trade", 10.265, 72.0]
["2026-10-02T19:59:07.850483+00:00", "trade", 10.265, 1.0]
["2026-10-02T19:59:07.850645+00:00", "trade", 10.265, 800.0]
["2026-10-02T19:59:07.850901+00:00", "trade", 10.265, 799.0]
["2026-10-02T19:59:07.851496+00:00", "trade", 10.265, 1.0]
["2026-10-02T19:59:07.851965+00:00", "trade", 10.265, 100.0]
["2026-10-02T19:59:08.052232+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:08.854011+00:00", "trade", 10.265, 1.0]
["2026-10-02T19:59:08.854047+00:00", "trade", 10.265, 1.0]
["2026-10-02T19:59:09.536889+00:00", "trade", 10.265, 21.0]
["2026-10-02T19:59:10.316522+00:00", "trade", 10.27, 4.0]
["2026-10-02T19:59:10.317542+00:00", "trade", 10.265, 356.0]
["2026-10-02T19:59:10.317569+00:00", "trade", 10.265, 7.0]
["2026-10-02T19:59:10.994877+00:00", "trade", 10.265, 100.0]
["2026-10-02T19:59:11.251544+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:11.697575+00:00", "trade", 10.2531, 106.0]
["2026-10-02T19:59:11.903256+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:13.394952+00:00", "trade", 10.265, 100.0]
["2026-10-02T19:59:13.396034+00:00", "trade", 10.265, 10.0]
["2026-10-02T19:59:13.400301+00:00", "trade", 10.265, 58.0]
["2026-10-02T19:59:15.072101+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:15.156396+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:15.304276+00:00", "trade", 10.265, 100.0]
["2026-10-02T19:59:17.197553+00:00", "trade", 10.265, 508.0]
["2026-10-02T19:59:17.198582+00:00", "trade", 10.26, 100.0]
["2026-10-02T19:59:17.198618+00:00", "trade", 10.26, 3.0]
["2026-10-02T19:59:17.198810+00:00", "trade", 10.265, 30.0]
["2026-10-02T19:59:17.199412+00:00", "trade", 10.265, 2.0]
["2026-10-02T19:59:17.213617+00:00", "trade", 10.265, 100.0]
["2026-10-02T19:59:17.364255+00:00", "trade", 10.265, 100.0]
["2026-10-02T19:59:17.915250+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:18.014505+00:00", "trade", 10.265, 305.0]
["2026-10-02T19:59:18.015753+00:00", "trade", 10.2642, 31.0]
["2026-10-02T19:59:18.017138+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:18.857821+00:00", "trade", 10.265, 12.0]
["2026-10-02T19:59:19.123883+00:00", "trade", 10.265, 16.0]
["2026-10-02T19:59:19.123886+00:00", "trade", 10.265, 84.0]
["2026-10-02T19:59:19.739199+00:00", "trade", 10.265, 100.0]
["2026-10-02T19:59:19.967922+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:20.029988+00:00", "trade", 10.265, 234.0]
["2026-10-02T19:59:20.031239+00:00", "trade", 10.265, 22.0]
["2026-10-02T19:59:20.031326+00:00", "trade", 10.265, 176.0]
["2026-10-02T19:59:20.031846+00:00", "trade", 10.265, 100.0]
["2026-10-02T19:59:20.950019+00:00", "trade", 10.27, 4.0]
["2026-10-02T19:59:21.033664+00:00", "trade", 10.265, 46.0]
["2026-10-02T19:59:21.033664+00:00", "trade", 10.265, 54.0]
["2026-10-02T19:59:21.972860+00:00", "trade", 10.27, 5.0]
["2026-10-02T19:59:22.942251+00:00", "trade", 10.265, 100.0]
["2026-10-02T19:59:22.943255+00:00", "trade", 10.265, 46.0]
["2026-10-02T19:59:22.943327+00:00", "trade", 10.265, 13.0]
["2026-10-02T19:59:22.943436+00:00", "trade", 10.265, 400.0]
["2026-10-02T19:59:22.943502+00:00", "trade", 10.2651, 24.0]
["2026-10-02T19:59:22.944554+00:00", "trade", 10.265, 1.0]
["2026-10-02T19:59:22.944678+00:00", "trade", 10.265, 23.0]
["2026-10-02T19:59:22.944918+00:00", "trade", 10.265, 73.0]
["2026-10-02T19:59:23.061491+00:00", "trade", 10.265, 121.0]
["2026-10-02T19:59:23.061501+00:00", "trade", 10.26, 3.0]
["2026-10-02T19:59:23.061506+00:00", "trade", 10.26, 126.0]
["2026-10-02T19:59:23.061506+00:00", "trade", 10.265, 127.0]
["2026-10-02T19:59:23.061510+00:00", "trade", 10.265, 81.0]
["2026-10-02T19:59:23.061512+00:00", "trade", 10.265, 63.0]
["2026-10-02T19:59:23.061515+00:00", "trade", 10.265, 63.0]
["2026-10-02T19:59:23.061545+00:00", "trade", 10.265, 284.0]
["2026-10-02T19:59:23.061545+00:00", "trade", 10.265, 300.0]
["2026-10-02T19:59:23.061549+00:00", "trade", 10.26, 34.0]
["2026-10-02T19:59:23.061549+00:00", "trade", 10.26, 376.0]
["2026-10-02T19:59:23.061553+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:23.061554+00:00", "trade", 10.26, 39.0]
["2026-10-02T19:59:23.061554+00:00", "trade", 10.26, 400.0]
["2026-10-02T19:59:23.061554+00:00", "trade", 10.26, 200.0]
["2026-10-02T19:59:23.061558+00:00", "trade", 10.26, 5.0]
["2026-10-02T19:59:23.061558+00:00", "trade", 10.26, 1146.0]
["2026-10-02T19:59:23.061563+00:00", "trade", 10.26, 900.0]
["2026-10-02T19:59:23.061563+00:00", "trade", 10.26, 600.0]
["2026-10-02T19:59:23.061563+00:00", "trade", 10.26, 26.0]
["2026-10-02T19:59:23.061563+00:00", "trade", 10.26, 24.0]
["2026-10-02T19:59:23.061569+00:00", "trade", 10.26, 652.0]
["2026-10-02T19:59:23.061623+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:23.061665+00:00", "trade", 10.265, 63.0]
["2026-10-02T19:59:23.061733+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:23.062071+00:00", "trade", 10.26, 400.0]
["2026-10-02T19:59:23.062090+00:00", "trade", 10.26, 200.0]
["2026-10-02T19:59:23.062090+00:00", "trade", 10.26, 400.0]
["2026-10-02T19:59:23.062113+00:00", "trade", 10.26, 100.0]
["2026-10-02T19:59:23.062131+00:00", "trade", 10.26, 176.0]
["2026-10-02T19:59:23.062763+00:00", "trade", 10.2636, 23.0]
["2026-10-02T19:59:23.062796+00:00", "trade", 10.265, 100.0]
["2026-10-02T19:59:23.062817+00:00", "trade", 10.265, 25.0]
["2026-10-02T19:59:23.062868+00:00", "trade", 10.2621, 36.0]
["2026-10-02T19:59:23.062929+00:00", "trade", 10.26, 22.0]
["2026-10-02T19:59:23.062988+00:00", "trade", 10.26, 68.0]
["2026-10-02T19:59:23.063001+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:23.063042+00:00", "trade", 10.26, 45.0]
["2026-10-02T19:59:23.063099+00:00", "trade", 10.26, 30.0]
["2026-10-02T19:59:23.063154+00:00", "trade", 10.26, 35.0]
["2026-10-02T19:59:23.063202+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:23.063313+00:00", "trade", 10.2607, 23.0]
["2026-10-02T19:59:23.063391+00:00", "trade", 10.26, 30.0]
["2026-10-02T19:59:23.089776+00:00", "trade", 10.265, 22.0]
["2026-10-02T19:59:23.090038+00:00", "trade", 10.265, 100.0]
["2026-10-02T19:59:23.090218+00:00", "trade", 10.265, 16.0]
["2026-10-02T19:59:23.090317+00:00", "trade", 10.265, 7.0]
["2026-10-02T19:59:23.090468+00:00", "trade", 10.265, 100.0]
["2026-10-02T19:59:23.090735+00:00", "trade", 10.265, 177.0]
["2026-10-02T19:59:23.091018+00:00", "trade", 10.2615, 20.0]
["2026-10-02T19:59:23.091974+00:00", "trade", 10.265, 20.0]
["2026-10-02T19:59:23.097699+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:23.098726+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:23.098787+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:23.162751+00:00", "trade", 10.2672, 5.0]
["2026-10-02T19:59:23.184923+00:00", "trade", 10.2672, 1.0]
["2026-10-02T19:59:23.591680+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:24.061629+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:24.738581+00:00", "trade", 10.265, 100.0]
["2026-10-02T19:59:24.738796+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:25.061545+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:25.062885+00:00", "trade", 10.27, 4.0]
["2026-10-02T19:59:25.071945+00:00", "trade", 10.265, 19.0]
["2026-10-02T19:59:25.186377+00:00", "trade", 10.2685, 1.0]
["2026-10-02T19:59:25.472295+00:00", "trade", 10.265, 1.0]
["2026-10-02T19:59:25.472295+00:00", "trade", 10.265, 1.0]
["2026-10-02T19:59:25.791372+00:00", "trade", 10.265, 100.0]
["2026-10-02T19:59:26.002129+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:26.091415+00:00", "trade", 10.265, 9.0]
["2026-10-02T19:59:26.172015+00:00", "trade", 10.265, 100.0]
["2026-10-02T19:59:26.856135+00:00", "trade", 10.265, 100.0]
["2026-10-02T19:59:26.857389+00:00", "trade", 10.2651, 22.0]
["2026-10-02T19:59:27.173334+00:00", "trade", 10.265, 100.0]
["2026-10-02T19:59:27.181360+00:00", "trade", 10.265, 1.0]
["2026-10-02T19:59:28.668948+00:00", "trade", 10.265, 100.0]
["2026-10-02T19:59:28.670138+00:00", "trade", 10.265, 320.0]
["2026-10-02T19:59:28.671386+00:00", "trade", 10.265, 26.0]
["2026-10-02T19:59:29.742765+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:29.742900+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:30.010668+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:30.270834+00:00", "trade", 10.265, 100.0]
["2026-10-02T19:59:30.271153+00:00", "trade", 10.265, 1.0]
["2026-10-02T19:59:30.271478+00:00", "trade", 10.265, 100.0]
["2026-10-02T19:59:30.271481+00:00", "trade", 10.265, 193.0]
["2026-10-02T19:59:30.272741+00:00", "trade", 10.265, 20.0]
["2026-10-02T19:59:30.460564+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:30.523821+00:00", "trade", 10.265, 63.0]
["2026-10-02T19:59:30.531519+00:00", "trade", 10.27, 72.0]
["2026-10-02T19:59:30.533224+00:00", "trade", 10.265, 2.0]
["2026-10-02T19:59:30.533375+00:00", "trade", 10.26, 11.0]
["2026-10-02T19:59:30.578380+00:00", "trade", 10.265, 100.0]
["2026-10-02T19:59:30.597208+00:00", "trade", 10.265, 600.0]
["2026-10-02T19:59:30.597260+00:00", "trade", 10.27, 100.0]
["2026-10-02T19:59:30.597260+00:00", "trade", 10.265, 800.0]
["2026-10-02T19:59:30.597265+00:00", "trade", 10.265, 100.0]
["2026-10-02T19:59:30.597265+00:00", "trade", 10.27, 1600.0]
["2026-10-02T19:59:30.597265+00:00", "trade", 10.27, 400.0]
["2026-10-02T19:59:30.597265+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:30.597270+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:30.597272+00:00", "trade", 10.27, 600.0]
["2026-10-02T19:59:30.597272+00:00", "trade", 10.27, 500.0]
["2026-10-02T19:59:30.597272+00:00", "trade", 10.27, 100.0]
["2026-10-02T19:59:30.597275+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:30.597277+00:00", "trade", 10.27, 100.0]
["2026-10-02T19:59:30.597277+00:00", "trade", 10.27, 200.0]
["2026-10-02T19:59:30.597277+00:00", "trade", 10.265, 400.0]
["2026-10-02T19:59:30.597283+00:00", "trade", 10.27, 199.0]
["2026-10-02T19:59:30.597286+00:00", "trade", 10.27, 100.0]
["2026-10-02T19:59:30.597289+00:00", "trade", 10.27, 100.0]
["2026-10-02T19:59:30.597292+00:00", "trade", 10.27, 100.0]
["2026-10-02T19:59:30.597292+00:00", "trade", 10.27, 100.0]
["2026-10-02T19:59:30.597295+00:00", "trade", 10.27, 100.0]
["2026-10-02T19:59:30.597310+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:30.597335+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:30.597361+00:00", "trade", 10.265, 400.0]
["2026-10-02T19:59:30.597442+00:00", "trade", 10.27, 100.0]
["2026-10-02T19:59:30.597485+00:00", "trade", 10.265, 605.0]
["2026-10-02T19:59:30.597487+00:00", "trade", 10.265, 100.0]
["2026-10-02T19:59:30.597487+00:00", "trade", 10.27, 130.0]
["2026-10-02T19:59:30.597490+00:00", "trade", 10.27, 800.0]
["2026-10-02T19:59:30.597490+00:00", "trade", 10.27, 138.0]
["2026-10-02T19:59:30.597505+00:00", "trade", 10.27, 200.0]
["2026-10-02T19:59:30.597610+00:00", "trade", 10.265, 100.0]
["2026-10-02T19:59:30.597610+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:30.597631+00:00", "trade", 10.265, 38.0]
["2026-10-02T19:59:30.597631+00:00", "trade", 10.265, 62.0]
["2026-10-02T19:59:30.597634+00:00", "trade", 10.265, 100.0]
["2026-10-02T19:59:30.597636+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:30.597653+00:00", "trade", 10.27, 100.0]
["2026-10-02T19:59:30.597653+00:00", "trade", 10.265, 100.0]
["2026-10-02T19:59:30.597665+00:00", "trade", 10.27, 100.0]
["2026-10-02T19:59:30.597751+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:30.597766+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:30.597785+00:00", "trade", 10.27, 346.0]
["2026-10-02T19:59:30.597785+00:00", "trade", 10.27, 27.0]
["2026-10-02T19:59:30.597800+00:00", "trade", 10.27, 154.0]
["2026-10-02T19:59:30.597800+00:00", "trade", 10.27, 1200.0]
["2026-10-02T19:59:30.597806+00:00", "trade", 10.27, 200.0]
["2026-10-02T19:59:30.597809+00:00", "trade", 10.27, 100.0]
["2026-10-02T19:59:30.597837+00:00", "trade", 10.27, 301.0]
["2026-10-02T19:59:30.597837+00:00", "trade", 10.27, 100.0]
["2026-10-02T19:59:30.597842+00:00", "trade", 10.27, 76.0]
["2026-10-02T19:59:30.597842+00:00", "trade", 10.27, 200.0]
["2026-10-02T19:59:30.597842+00:00", "trade", 10.27, 200.0]
["2026-10-02T19:59:30.597842+00:00", "trade", 10.27, 300.0]
["2026-10-02T19:59:30.597846+00:00", "trade", 10.27, 200.0]
["2026-10-02T19:59:30.597846+00:00", "trade", 10.27, 200.0]
["2026-10-02T19:59:30.597850+00:00", "trade", 10.27, 44.0]
["2026-10-02T19:59:30.597850+00:00", "trade", 10.27, 12.0]
["2026-10-02T19:59:30.597854+00:00", "trade", 10.27, 52.0]
["2026-10-02T19:59:30.597854+00:00", "trade", 10.27, 9.0]
["2026-10-02T19:59:30.597854+00:00", "trade", 10.27, 200.0]
["2026-10-02T19:59:30.597854+00:00", "trade", 10.27, 6.0]
["2026-10-02T19:59:30.597856+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:30.597858+00:00", "trade", 10.27, 100.0]
["2026-10-02T19:59:30.597858+00:00", "trade", 10.27, 100.0]
["2026-10-02T19:59:30.597860+00:00", "trade", 10.27, 200.0]
["2026-10-02T19:59:30.597878+00:00", "trade", 10.27, 200.0]
["2026-10-02T19:59:30.597881+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:30.597918+00:00", "trade", 10.27, 100.0]
["2026-10-02T19:59:30.597921+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:30.598002+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:30.598047+00:00", "trade", 10.27, 162.0]
["2026-10-02T19:59:30.598047+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:30.598047+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:30.598049+00:00", "trade", 10.27, 100.0]
["2026-10-02T19:59:30.598049+00:00", "trade", 10.27, 243.0]
["2026-10-02T19:59:30.598051+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:30.598052+00:00", "trade", 10.27, 200.0]
["2026-10-02T19:59:30.598072+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:30.598104+00:00", "trade", 10.27, 106.0]
["2026-10-02T19:59:30.598107+00:00", "trade", 10.27, 94.0]
["2026-10-02T19:59:30.598167+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:30.598281+00:00", "trade", 10.27, 100.0]
["2026-10-02T19:59:30.598311+00:00", "trade", 10.265, 100.0]
["2026-10-02T19:59:30.598317+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:30.598338+00:00", "trade", 10.27, 94.0]
["2026-10-02T19:59:30.598338+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:30.598344+00:00", "trade", 10.27, 106.0]
["2026-10-02T19:59:30.598347+00:00", "trade", 10.27, 1.0]
["2026-10-02T19:59:30.598372+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:30.598416+00:00", "trade", 10.27, 172.0]
["2026-10-02T19:59:30.598449+00:00", "trade", 10.2654, 42.0]
["2026-10-02T19:59:30.598468+00:00", "quote", 10.27, 10.27]
["2026-10-02T19:59:30.598483+00:00", "quote", 10.27, 10.27]
["2026-10-02T19:59:30.598507+00:00", "trade", 10.265, 40.0]
["2026-10-02T19:59:30.598519+00:00", "trade", 10.27, 100.0]
["2026-10-02T19:59:30.598522+00:00", "trade", 10.27, 100.0]
["2026-10-02T19:59:30.598543+00:00", "trade", 10.27, 152.0]
["2026-10-02T19:59:30.598543+00:00", "quote", 10.27, 10.27]
["2026-10-02T19:59:30.598543+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:30.598546+00:00", "trade", 10.27, 200.0]
["2026-10-02T19:59:30.598561+00:00", "trade", 10.2697, 90.0]
["2026-10-02T19:59:30.598573+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:30.598645+00:00", "trade", 10.27, 20.0]
["2026-10-02T19:59:30.598678+00:00", "trade", 10.27, 30.0]
["2026-10-02T19:59:30.598708+00:00", "quote", 10.27, 10.27]
["2026-10-02T19:59:30.598732+00:00", "trade", 10.27, 25.0]
["2026-10-02T19:59:30.598738+00:00", "quote", 10.27, 10.27]
["2026-10-02T19:59:30.598780+00:00", "trade", 10.2671, 35.0]
["2026-10-02T19:59:30.598813+00:00", "trade", 10.265, 100.0]
["2026-10-02T19:59:30.598818+00:00", "quote", 10.27, 10.27]
["2026-10-02T19:59:30.598837+00:00", "trade", 10.27, 20.0]
["2026-10-02T19:59:30.598838+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:30.598878+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:30.598891+00:00", "trade", 10.27, 20.0]
["2026-10-02T19:59:30.598929+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:30.598967+00:00", "trade", 10.265, 20.0]
["2026-10-02T19:59:30.599012+00:00", "trade", 10.2657, 35.0]
["2026-10-02T19:59:30.599063+00:00", "trade", 10.2695, 52.0]
["2026-10-02T19:59:30.599079+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:30.599114+00:00", "trade", 10.2689, 22.0]
["2026-10-02T19:59:30.599165+00:00", "trade", 10.2663, 20.0]
["2026-10-02T19:59:30.599216+00:00", "trade", 10.27, 22.0]
["2026-10-02T19:59:30.599264+00:00", "trade", 10.27, 69.0]
["2026-10-02T19:59:30.599318+00:00", "trade", 10.27, 30.0]
["2026-10-02T19:59:30.599370+00:00", "trade", 10.27, 29.0]
["2026-10-02T19:59:30.599442+00:00", "trade", 10.27, 25.0]
["2026-10-02T19:59:30.599455+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:30.599480+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:30.599520+00:00", "trade", 10.27, 26.0]
["2026-10-02T19:59:30.599520+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:30.599586+00:00", "trade", 10.27, 20.0]
["2026-10-02T19:59:30.599628+00:00", "trade", 10.27, 23.0]
["2026-10-02T19:59:30.599628+00:00", "trade", 10.275, 100.0]
["2026-10-02T19:59:30.599676+00:00", "trade", 10.27, 27.0]
["2026-10-02T19:59:30.599680+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:30.599734+00:00", "trade", 10.2688, 20.0]
["2026-10-02T19:59:30.599797+00:00", "trade", 10.27, 24.0]
["2026-10-02T19:59:30.599845+00:00", "trade", 10.27, 23.0]
["2026-10-02T19:59:30.599936+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:30.599956+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:30.600410+00:00", "trade", 10.275, 100.0]
["2026-10-02T19:59:30.601450+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:30.601485+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:30.601856+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:30.602377+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:30.604422+00:00", "trade", 10.27, 47.0]
["2026-10-02T19:59:30.604783+00:00", "trade", 10.27, 4700.0]
["2026-10-02T19:59:30.604933+00:00", "trade", 10.27, 47.0]
["2026-10-02T19:59:30.605411+00:00", "trade", 10.275, 100.0]
["2026-10-02T19:59:30.605970+00:00", "trade", 10.275, 100.0]
["2026-10-02T19:59:30.606034+00:00", "trade", 10.2701, 252.0]
["2026-10-02T19:59:30.607964+00:00", "trade", 10.27, 100.0]
["2026-10-02T19:59:30.611416+00:00", "trade", 10.27, 400.0]
["2026-10-02T19:59:30.611420+00:00", "trade", 10.275, 100.0]
["2026-10-02T19:59:30.611422+00:00", "trade", 10.275, 200.0]
["2026-10-02T19:59:30.611426+00:00", "trade", 10.27, 100.0]
["2026-10-02T19:59:30.611429+00:00", "trade", 10.27, 100.0]
["2026-10-02T19:59:30.611432+00:00", "trade", 10.27, 200.0]
["2026-10-02T19:59:30.611432+00:00", "trade", 10.27, 100.0]
["2026-10-02T19:59:30.611432+00:00", "trade", 10.27, 200.0]
["2026-10-02T19:59:30.611436+00:00", "trade", 10.27, 72.0]
["2026-10-02T19:59:30.611438+00:00", "trade", 10.275, 100.0]
["2026-10-02T19:59:30.611438+00:00", "trade", 10.27, 100.0]
["2026-10-02T19:59:30.611441+00:00", "trade", 10.275, 300.0]
["2026-10-02T19:59:30.611441+00:00", "trade", 10.27, 111.0]
["2026-10-02T19:59:30.611443+00:00", "trade", 10.27, 1100.0]
["2026-10-02T19:59:30.611443+00:00", "trade", 10.27, 800.0]
["2026-10-02T19:59:30.611443+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:30.611447+00:00", "trade", 10.27, 1200.0]
["2026-10-02T19:59:30.611447+00:00", "trade", 10.27, 700.0]
["2026-10-02T19:59:30.611452+00:00", "trade", 10.27, 500.0]
["2026-10-02T19:59:30.611452+00:00", "trade", 10.27, 1000.0]
["2026-10-02T19:59:30.611452+00:00", "trade", 10.27, 200.0]
["2026-10-02T19:59:30.611452+00:00", "trade", 10.27, 600.0]
["2026-10-02T19:59:30.611471+00:00", "trade", 10.27, 6.0]
["2026-10-02T19:59:30.611473+00:00", "trade", 10.27, 200.0]
["2026-10-02T19:59:30.611474+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:30.611474+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:30.611477+00:00", "trade", 10.27, 800.0]
["2026-10-02T19:59:30.611477+00:00", "trade", 10.27, 100.0]
["2026-10-02T19:59:30.611509+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:30.611529+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:30.611574+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:30.611574+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:30.611579+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:30.611619+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:30.611619+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:30.611649+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:30.611673+00:00", "trade", 10.275, 100.0]
["2026-10-02T19:59:30.611673+00:00", "trade", 10.275, 300.0]
["2026-10-02T19:59:30.611678+00:00", "trade", 10.27, 400.0]
["2026-10-02T19:59:30.611678+00:00", "trade", 10.27, 300.0]
["2026-10-02T19:59:30.611679+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:30.611682+00:00", "trade", 10.27, 100.0]
["2026-10-02T19:59:30.611682+00:00", "trade", 10.27, 130.0]
["2026-10-02T19:59:30.611684+00:00", "trade", 10.27, 108.0]
["2026-10-02T19:59:30.611684+00:00", "trade", 10.27, 100.0]
["2026-10-02T19:59:30.611734+00:00", "quote", 10.27, 10.27]
["2026-10-02T19:59:30.611749+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:30.611834+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:30.612386+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:30.612424+00:00", "trade", 10.265, 100.0]
["2026-10-02T19:59:30.612544+00:00", "trade", 10.265, 100.0]
["2026-10-02T19:59:30.612661+00:00", "trade", 10.2713, 37.0]
["2026-10-02T19:59:30.612715+00:00", "trade", 10.2738, 20.0]
["2026-10-02T19:59:30.612766+00:00", "trade", 10.27, 20.0]
["2026-10-02T19:59:30.612821+00:00", "trade", 10.2711, 24.0]
["2026-10-02T19:59:30.612822+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:30.612869+00:00", "trade", 10.2736, 21.0]
["2026-10-02T19:59:30.612920+00:00", "trade", 10.27, 55.0]
["2026-10-02T19:59:30.612974+00:00", "trade", 10.27, 40.0]
["2026-10-02T19:59:30.613028+00:00", "trade", 10.27, 60.0]
["2026-10-02T19:59:30.613076+00:00", "trade", 10.27, 35.0]
["2026-10-02T19:59:30.613127+00:00", "trade", 10.27, 25.0]
["2026-10-02T19:59:30.613178+00:00", "trade", 10.27, 27.0]
["2026-10-02T19:59:30.617202+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:30.623688+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:30.623848+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:30.628359+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:30.628404+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:30.628414+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:30.639623+00:00", "trade", 10.265, 100.0]
["2026-10-02T19:59:30.639885+00:00", "trade", 10.265, 100.0]
["2026-10-02T19:59:30.640072+00:00", "trade", 10.265, 1.0]
["2026-10-02T19:59:30.641134+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:30.641169+00:00", "trade", 10.27, 2.0]
["2026-10-02T19:59:30.641224+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:30.641286+00:00", "trade", 10.27, 49.0]
["2026-10-02T19:59:30.641337+00:00", "trade", 10.27, 57.0]
["2026-10-02T19:59:30.641392+00:00", "trade", 10.27, 200.0]
["2026-10-02T19:59:30.641653+00:00", "trade", 10.27, 200.0]
["2026-10-02T19:59:30.641675+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:30.641683+00:00", "trade", 10.27, 100.0]
["2026-10-02T19:59:30.641690+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:30.641693+00:00", "trade", 10.27, 100.0]
["2026-10-02T19:59:30.641693+00:00", "trade", 10.27, 6.0]
["2026-10-02T19:59:30.641695+00:00", "trade", 10.27, 93.0]
["2026-10-02T19:59:30.641716+00:00", "trade", 10.27, 300.0]
["2026-10-02T19:59:30.641789+00:00", "trade", 10.27, 162.0]
["2026-10-02T19:59:30.641789+00:00", "trade", 10.27, 100.0]
["2026-10-02T19:59:30.641791+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:30.641851+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:30.641957+00:00", "trade", 10.27, 289.0]
["2026-10-02T19:59:30.642014+00:00", "trade", 10.27, 108.0]
["2026-10-02T19:59:30.642063+00:00", "trade", 10.27, 11.0]
["2026-10-02T19:59:30.642066+00:00", "trade", 10.27, 100.0]
["2026-10-02T19:59:30.642066+00:00", "trade", 10.27, 619.0]
["2026-10-02T19:59:30.642501+00:00", "trade", 10.265, 100.0]
["2026-10-02T19:59:30.645966+00:00", "trade", 10.265, 100.0]
["2026-10-02T19:59:30.646958+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:30.678584+00:00", "trade", 10.27, 100.0]
["2026-10-02T19:59:30.678641+00:00", "trade", 10.265, 100.0]
["2026-10-02T19:59:30.711842+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:30.862481+00:00", "trade", 10.27, 100.0]
["2026-10-02T19:59:30.862481+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:30.863344+00:00", "trade", 10.265, 132.0]
["2026-10-02T19:59:30.865869+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:30.866030+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:30.984436+00:00", "trade", 10.27, 100.0]
["2026-10-02T19:59:31.028005+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:31.361369+00:00", "trade", 10.265, 100.0]
["2026-10-02T19:59:31.361434+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:31.403147+00:00", "trade", 10.265, 100.0]
["2026-10-02T19:59:31.579343+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:31.641842+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:31.641887+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:32.047172+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:32.047239+00:00", "trade", 10.27, 100.0]
["2026-10-02T19:59:32.077629+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:32.178580+00:00", "trade", 10.27, 247.0]
["2026-10-02T19:59:32.178583+00:00", "trade", 10.27, 200.0]
["2026-10-02T19:59:32.178585+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:32.178630+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:32.178658+00:00", "trade", 10.27, 200.0]
["2026-10-02T19:59:32.178660+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:32.178660+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:32.178661+00:00", "trade", 10.27, 171.0]
["2026-10-02T19:59:33.026845+00:00", "trade", 10.265, 219.0]
["2026-10-02T19:59:33.115884+00:00", "trade", 10.2583, 259.0]
["2026-10-02T19:59:33.178631+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:33.426253+00:00", "trade", 10.27, 4.0]
["2026-10-02T19:59:33.426310+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:33.642949+00:00", "trade", 10.27, 100.0]
["2026-10-02T19:59:33.642951+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:33.858572+00:00", "trade", 10.265, 10.0]
["2026-10-02T19:59:33.929684+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:34.426311+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:34.433895+00:00", "trade", 10.265, 1.0]
["2026-10-02T19:59:35.179981+00:00", "trade", 10.265, 100.0]
["2026-10-02T19:59:35.180489+00:00", "trade", 10.265, 100.0]
["2026-10-02T19:59:35.528225+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:35.542683+00:00", "trade", 10.265, 100.0]
["2026-10-02T19:59:35.859617+00:00", "trade", 10.27, 100.0]
["2026-10-02T19:59:35.859674+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:35.860071+00:00", "trade", 10.27, 106.0]
["2026-10-02T19:59:35.860128+00:00", "trade", 10.27, 33.0]
["2026-10-02T19:59:35.860134+00:00", "trade", 10.27, 100.0]
["2026-10-02T19:59:35.860606+00:00", "trade", 10.27, 200.0]
["2026-10-02T19:59:35.864436+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:35.866691+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:36.011451+00:00", "trade", 10.265, 100.0]
["2026-10-02T19:59:36.011506+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:36.011591+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:36.011846+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:36.012142+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:36.012192+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:36.012218+00:00", "trade", 10.265, 100.0]
["2026-10-02T19:59:36.060507+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:36.060668+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:36.060698+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:36.692727+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:36.692799+00:00", "trade", 10.265, 188.0]
["2026-10-02T19:59:36.843487+00:00", "trade", 10.265, 38.0]
["2026-10-02T19:59:36.843487+00:00", "trade", 10.265, 100.0]
["2026-10-02T19:59:36.843490+00:00", "trade", 10.265, 62.0]
["2026-10-02T19:59:36.843902+00:00", "trade", 10.265, 100.0]
["2026-10-02T19:59:36.844380+00:00", "trade", 10.265, 100.0]
["2026-10-02T19:59:36.891942+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:36.940898+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:36.963668+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:37.141160+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:37.264799+00:00", "trade", 10.265, 7.0]
["2026-10-02T19:59:37.465070+00:00", "trade", 10.2644, 53.0]
["2026-10-02T19:59:37.626925+00:00", "trade", 10.27, 14.0]
["2026-10-02T19:59:37.723747+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:37.724930+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:38.130521+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:38.554438+00:00", "trade", 10.265, 100.0]
["2026-10-02T19:59:38.557433+00:00", "trade", 10.265, 100.0]
["2026-10-02T19:59:38.582597+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:38.583038+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:38.583219+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:38.878730+00:00", "trade", 10.27, 2.0]
["2026-10-02T19:59:39.063136+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:39.063196+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:39.134411+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:39.234143+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:39.434721+00:00", "trade", 10.265, 100.0]
["2026-10-02T19:59:39.435259+00:00", "trade", 10.265, 100.0]
["2026-10-02T19:59:39.436821+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:39.481507+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:39.481683+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:39.481840+00:00", "trade", 10.26, 4.0]
["2026-10-02T19:59:39.751625+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:39.765158+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:39.765168+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:39.765238+00:00", "trade", 10.27, 100.0]
["2026-10-02T19:59:39.765814+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:39.825897+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:39.825912+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:39.836046+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:39.836051+00:00", "trade", 10.27, 253.0]
["2026-10-02T19:59:39.836051+00:00", "trade", 10.27, 347.0]
["2026-10-02T19:59:39.836054+00:00", "trade", 10.27, 514.0]
["2026-10-02T19:59:39.836107+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:39.836122+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:39.836553+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:40.265870+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:40.284564+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:40.358797+00:00", "trade", 10.265, 220.0]
["2026-10-02T19:59:40.525082+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:40.603654+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:40.704578+00:00", "trade", 10.265, 100.0]
["2026-10-02T19:59:40.704640+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:40.704720+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:40.704965+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:40.705030+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:40.705351+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:40.705417+00:00", "trade", 10.265, 100.0]
["2026-10-02T19:59:40.743151+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:40.743482+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:40.778362+00:00", "trade", 10.265, 76.0]
["2026-10-02T19:59:40.789091+00:00", "trade", 10.265, 1.0]
["2026-10-02T19:59:40.836107+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:40.850786+00:00", "trade", 10.27, 51.0]
["2026-10-02T19:59:40.850837+00:00", "trade", 10.27, 2.0]
["2026-10-02T19:59:40.850898+00:00", "trade", 10.27, 4.0]
["2026-10-02T19:59:40.851289+00:00", "trade", 10.27, 100.0]
["2026-10-02T19:59:40.852050+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:40.852519+00:00", "trade", 10.27, 2.0]
["2026-10-02T19:59:40.865262+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:40.879391+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:40.886623+00:00", "trade", 10.27, 53.0]
["2026-10-02T19:59:40.903526+00:00", "trade", 10.265, 5.0]
["2026-10-02T19:59:40.930903+00:00", "trade", 10.27, 27.0]
["2026-10-02T19:59:40.955447+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:40.997031+00:00", "trade", 10.265, 100.0]
["2026-10-02T19:59:41.071539+00:00", "trade", 10.265, 50.0]
["2026-10-02T19:59:41.087215+00:00", "trade", 10.27, 9.0]
["2026-10-02T19:59:41.164795+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:41.165692+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:41.198305+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:41.242923+00:00", "trade", 10.27, 1.0]
["2026-10-02T19:59:41.242995+00:00", "trade", 10.265, 100.0]
["2026-10-02T19:59:41.387934+00:00", "trade", 10.265, 100.0]
["2026-10-02T19:59:41.662249+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:41.779012+00:00", "trade", 10.265, 100.0]
["2026-10-02T19:59:41.779494+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:41.779584+00:00", "trade", 10.27, 400.0]
["2026-10-02T19:59:41.779930+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:42.191823+00:00", "trade", 10.265, 148.0]
["2026-10-02T19:59:42.609485+00:00", "trade", 10.265, 100.0]
["2026-10-02T19:59:42.951844+00:00", "trade", 10.265, 1.0]
["2026-10-02T19:59:42.951844+00:00", "trade", 10.265, 99.0]
["2026-10-02T19:59:43.293352+00:00", "trade", 10.265, 1.0]
["2026-10-02T19:59:43.293352+00:00", "trade", 10.265, 99.0]
["2026-10-02T19:59:43.684551+00:00", "trade", 10.265, 100.0]
["2026-10-02T19:59:43.855387+00:00", "trade", 10.265, 100.0]
["2026-10-02T19:59:43.855393+00:00", "trade", 10.265, 100.0]
["2026-10-02T19:59:43.855901+00:00", "trade", 10.265, 200.0]
["2026-10-02T19:59:43.856428+00:00", "trade", 10.265, 125.0]
["2026-10-02T19:59:43.865386+00:00", "trade", 10.265, 78.0]
["2026-10-02T19:59:43.865401+00:00", "trade", 10.265, 6.0]
["2026-10-02T19:59:44.267021+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:44.281531+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:44.281619+00:00", "trade", 10.27, 400.0]
["2026-10-02T19:59:44.441161+00:00", "trade", 10.265, 31.0]
["2026-10-02T19:59:44.613255+00:00", "trade", 10.265, 100.0]
["2026-10-02T19:59:44.905911+00:00", "trade", 10.265, 100.0]
["2026-10-02T19:59:45.005022+00:00", "trade", 10.265, 200.0]
["2026-10-02T19:59:45.568392+00:00", "trade", 10.265, 1.0]
["2026-10-02T19:59:45.589619+00:00", "trade", 10.265, 38.0]
["2026-10-02T19:59:45.589619+00:00", "trade", 10.265, 1.0]
["2026-10-02T19:59:45.594794+00:00", "trade", 10.265, 4.0]
["2026-10-02T19:59:45.594797+00:00", "trade", 10.265, 96.0]
["2026-10-02T19:59:45.740570+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:45.857786+00:00", "trade", 10.265, 136.0]
["2026-10-02T19:59:45.864019+00:00", "trade", 10.265, 1.0]
["2026-10-02T19:59:46.028565+00:00", "trade", 10.265, 100.0]
["2026-10-02T19:59:46.033978+00:00", "trade", 10.265, 100.0]
["2026-10-02T19:59:46.035011+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:46.074861+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:46.132853+00:00", "trade", 10.265, 6.0]
["2026-10-02T19:59:46.133214+00:00", "trade", 10.26, 16.0]
["2026-10-02T19:59:46.262465+00:00", "trade", 10.265, 1.0]
["2026-10-02T19:59:46.262667+00:00", "trade", 10.27, 95.0]
["2026-10-02T19:59:46.467646+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:46.516607+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:46.714318+00:00", "trade", 10.265, 569.0]
["2026-10-02T19:59:46.857654+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:46.867395+00:00", "trade", 10.265, 63.0]
["2026-10-02T19:59:47.063434+00:00", "trade", 10.26, 34.0]
["2026-10-02T19:59:47.063815+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:47.098958+00:00", "trade", 10.265, 5.0]
["2026-10-02T19:59:47.150462+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:47.177706+00:00", "trade", 10.265, 17.0]
["2026-10-02T19:59:47.194258+00:00", "trade", 10.265, 5.0]
["2026-10-02T19:59:47.194826+00:00", "trade", 10.265, 2.0]
["2026-10-02T19:59:47.199523+00:00", "trade", 10.265, 3.0]
["2026-10-02T19:59:47.255078+00:00", "trade", 10.26, 100.0]
["2026-10-02T19:59:47.256220+00:00", "trade", 10.26, 48.0]
["2026-10-02T19:59:47.256220+00:00", "trade", 10.26, 524.0]
["2026-10-02T19:59:47.256223+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:47.256224+00:00", "trade", 10.26, 11.0]
["2026-10-02T19:59:47.256227+00:00", "trade", 10.26, 3.0]
["2026-10-02T19:59:47.256227+00:00", "trade", 10.26, 24.0]
["2026-10-02T19:59:47.256229+00:00", "trade", 10.26, 462.0]
["2026-10-02T19:59:47.256283+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:47.256377+00:00", "trade", 10.265, 1.0]
["2026-10-02T19:59:47.256380+00:00", "trade", 10.26, 100.0]
["2026-10-02T19:59:47.256386+00:00", "trade", 10.26, 76.0]
["2026-10-02T19:59:47.256389+00:00", "trade", 10.26, 500.0]
["2026-10-02T19:59:47.256392+00:00", "trade", 10.26, 1138.0]
["2026-10-02T19:59:47.256394+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:47.256395+00:00", "trade", 10.26, 405.0]
["2026-10-02T19:59:47.256395+00:00", "trade", 10.26, 100.0]
["2026-10-02T19:59:47.256398+00:00", "trade", 10.26, 21.0]
["2026-10-02T19:59:47.256428+00:00", "trade", 10.26, 300.0]
["2026-10-02T19:59:47.256431+00:00", "trade", 10.26, 100.0]
["2026-10-02T19:59:47.256446+00:00", "trade", 10.26, 331.0]
["2026-10-02T19:59:47.256450+00:00", "trade", 10.26, 300.0]
["2026-10-02T19:59:47.256452+00:00", "trade", 10.26, 114.0]
["2026-10-02T19:59:47.256455+00:00", "trade", 10.26, 200.0]
["2026-10-02T19:59:47.256464+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:47.256467+00:00", "trade", 10.26, 200.0]
["2026-10-02T19:59:47.256469+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:47.256489+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:47.256504+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:47.256575+00:00", "trade", 10.26, 100.0]
["2026-10-02T19:59:47.256604+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:47.256634+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:47.256704+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:47.256966+00:00", "trade", 10.265, 100.0]
["2026-10-02T19:59:47.256984+00:00", "trade", 10.265, 100.0]
["2026-10-02T19:59:47.257023+00:00", "trade", 10.265, 100.0]
["2026-10-02T19:59:47.257068+00:00", "trade", 10.26, 200.0]
["2026-10-02T19:59:47.257071+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:47.257075+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:47.257115+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:47.257155+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:47.257211+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:47.257231+00:00", "trade", 10.26, 100.0]
["2026-10-02T19:59:47.257688+00:00", "trade", 10.26, 100.0]
["2026-10-02T19:59:47.257691+00:00", "trade", 10.26, 161.0]
["2026-10-02T19:59:47.257862+00:00", "trade", 10.265, 100.0]
["2026-10-02T19:59:47.258091+00:00", "trade", 10.26, 413.0]
["2026-10-02T19:59:47.258428+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:47.258905+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:47.258993+00:00", "trade", 10.265, 100.0]
["2026-10-02T19:59:47.258993+00:00", "trade", 10.265, 48.0]
["2026-10-02T19:59:47.258996+00:00", "trade", 10.265, 7.0]
["2026-10-02T19:59:47.259070+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:47.259135+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:47.261308+00:00", "trade", 10.26, 100.0]
["2026-10-02T19:59:47.261314+00:00", "trade", 10.265, 51.0]
["2026-10-02T19:59:47.261314+00:00", "trade", 10.265, 100.0]
["2026-10-02T19:59:47.261570+00:00", "trade", 10.265, 100.0]
["2026-10-02T19:59:47.261853+00:00", "trade", 10.265, 100.0]
["2026-10-02T19:59:47.261862+00:00", "trade", 10.26, 100.0]
["2026-10-02T19:59:47.262120+00:00", "trade", 10.265, 100.0]
["2026-10-02T19:59:47.264123+00:00", "trade", 10.265, 100.0]
["2026-10-02T19:59:47.297141+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:47.305330+00:00", "trade", 10.26, 600.0]
["2026-10-02T19:59:47.305333+00:00", "trade", 10.26, 100.0]
["2026-10-02T19:59:47.305335+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:47.305666+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:47.308312+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:47.349421+00:00", "trade", 10.265, 1.0]
["2026-10-02T19:59:47.540042+00:00", "trade", 10.26, 100.0]
["2026-10-02T19:59:47.581322+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:47.581407+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:47.595837+00:00", "trade", 10.262, 500.0]
["2026-10-02T19:59:47.869569+00:00", "trade", 10.265, 6.0]
["2026-10-02T19:59:47.954801+00:00", "trade", 10.265, 1.0]
["2026-10-02T19:59:48.166677+00:00", "trade", 10.265, 2.0]
["2026-10-02T19:59:48.187026+00:00", "trade", 10.265, 100.0]
["2026-10-02T19:59:48.187026+00:00", "trade", 10.265, 480.0]
["2026-10-02T19:59:48.187350+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:48.189671+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:48.343943+00:00", "trade", 10.265, 2.0]
["2026-10-02T19:59:48.513679+00:00", "trade", 10.26, 79.0]
["2026-10-02T19:59:48.523314+00:00", "trade", 10.265, 147.0]
["2026-10-02T19:59:48.523810+00:00", "trade", 10.26, 20.0]
["2026-10-02T19:59:48.523861+00:00", "trade", 10.26, 27.0]
["2026-10-02T19:59:48.755395+00:00", "trade", 10.27, 2.0]
["2026-10-02T19:59:49.096813+00:00", "trade", 10.27, 135.0]
["2026-10-02T19:59:49.233876+00:00", "trade", 10.27, 100.0]
["2026-10-02T19:59:49.233879+00:00", "trade", 10.27, 100.0]
["2026-10-02T19:59:49.233882+00:00", "trade", 10.27, 61.0]
["2026-10-02T19:59:49.234493+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:49.431822+00:00", "trade", 10.265, 3.0]
["2026-10-02T19:59:49.665009+00:00", "trade", 10.27, 2.0]
["2026-10-02T19:59:49.792271+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:49.845909+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:50.002432+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:50.009122+00:00", "trade", 10.27, 17.0]
["2026-10-02T19:59:50.024157+00:00", "trade", 10.27, 24.0]
["2026-10-02T19:59:50.149511+00:00", "trade", 10.265, 27.0]
["2026-10-02T19:59:50.694660+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:50.825193+00:00", "trade", 10.26, 100.0]
["2026-10-02T19:59:50.825214+00:00", "trade", 10.26, 1100.0]
["2026-10-02T19:59:50.825214+00:00", "trade", 10.26, 2.0]
["2026-10-02T19:59:50.825216+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:50.825217+00:00", "trade", 10.26, 300.0]
["2026-10-02T19:59:50.825220+00:00", "trade", 10.26, 600.0]
["2026-10-02T19:59:50.825220+00:00", "trade", 10.26, 500.0]
["2026-10-02T19:59:50.825251+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:50.825253+00:00", "trade", 10.26, 383.0]
["2026-10-02T19:59:50.825268+00:00", "trade", 10.26, 100.0]
["2026-10-02T19:59:50.825274+00:00", "trade", 10.26, 200.0]
["2026-10-02T19:59:50.825277+00:00", "trade", 10.26, 100.0]
["2026-10-02T19:59:50.825285+00:00", "trade", 10.26, 17.0]
["2026-10-02T19:59:50.825285+00:00", "trade", 10.26, 200.0]
["2026-10-02T19:59:50.825286+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:50.825426+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:50.825516+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:50.825551+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:50.825572+00:00", "quote", 10.26, 10.26]
["2026-10-02T19:59:50.825577+00:00", "quote", 10.26, 10.26]
["2026-10-02T19:59:50.825577+00:00", "quote", 10.26, 10.26]
["2026-10-02T19:59:50.825582+00:00", "quote", 10.26, 10.26]
["2026-10-02T19:59:50.825582+00:00", "quote", 10.26, 10.26]
["2026-10-02T19:59:50.825817+00:00", "quote", 10.26, 10.26]
["2026-10-02T19:59:50.825972+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:59:50.825974+00:00", "trade", 10.26, 100.0]
["2026-10-02T19:59:50.826529+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:59:50.826589+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:59:50.827867+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:59:50.828148+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:59:50.836392+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:59:50.837144+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:59:50.839369+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:59:50.841344+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:59:50.869847+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:59:50.929549+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:59:50.929549+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:59:51.001445+00:00", "trade", 10.255, 100.0]
["2026-10-02T19:59:51.002007+00:00", "trade", 10.255, 100.0]
["2026-10-02T19:59:51.066134+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:59:51.307714+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:59:51.479012+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:59:51.530041+00:00", "trade", 10.251, 222.0]
["2026-10-02T19:59:52.127205+00:00", "trade", 10.25, 5.0]
["2026-10-02T19:59:52.641580+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:59:52.642043+00:00", "trade", 10.25, 800.0]
["2026-10-02T19:59:52.642043+00:00", "trade", 10.25, 100.0]
["2026-10-02T19:59:52.642046+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:59:52.642049+00:00", "trade", 10.25, 700.0]
["2026-10-02T19:59:52.642049+00:00", "trade", 10.25, 400.0]
["2026-10-02T19:59:52.642053+00:00", "trade", 10.25, 100.0]
["2026-10-02T19:59:52.642053+00:00", "trade", 10.25, 200.0]
["2026-10-02T19:59:52.642055+00:00", "trade", 10.25, 400.0]
["2026-10-02T19:59:52.642055+00:00", "trade", 10.25, 600.0]
["2026-10-02T19:59:52.642152+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:59:52.642167+00:00", "quote", 10.25, 10.25]
["2026-10-02T19:59:52.642247+00:00", "quote", 10.25, 10.25]
["2026-10-02T19:59:52.642257+00:00", "trade", 10.25, 395.0]
["2026-10-02T19:59:52.642260+00:00", "trade", 10.25, 102.0]
["2026-10-02T19:59:52.642263+00:00", "trade", 10.25, 500.0]
["2026-10-02T19:59:52.642307+00:00", "quote", 10.25, 10.25]
["2026-10-02T19:59:52.642337+00:00", "quote", 10.25, 10.25]
["2026-10-02T19:59:52.642342+00:00", "quote", 10.25, 10.25]
["2026-10-02T19:59:52.642395+00:00", "trade", 10.24, 200.0]
["2026-10-02T19:59:52.642543+00:00", "quote", 10.25, 10.25]
["2026-10-02T19:59:52.642583+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:52.642584+00:00", "trade", 10.25, 100.0]
["2026-10-02T19:59:52.642728+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:52.642783+00:00", "trade", 10.24, 200.0]
["2026-10-02T19:59:52.642803+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:52.642903+00:00", "trade", 10.245, 200.0]
["2026-10-02T19:59:52.642904+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:52.642918+00:00", "trade", 10.245, 394.0]
["2026-10-02T19:59:52.642924+00:00", "trade", 10.25, 6.0]
["2026-10-02T19:59:52.642964+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:52.642975+00:00", "trade", 10.25, 200.0]
["2026-10-02T19:59:52.642985+00:00", "trade", 10.25, 100.0]
["2026-10-02T19:59:52.643500+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:52.644259+00:00", "trade", 10.241, 100.0]
["2026-10-02T19:59:52.652702+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:52.654971+00:00", "trade", 10.245, 200.0]
["2026-10-02T19:59:52.655268+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:52.676974+00:00", "trade", 10.245, 1.0]
["2026-10-02T19:59:52.677250+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:52.677255+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:52.743854+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:52.762222+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:52.862877+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:52.862937+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:52.884609+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:52.884664+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:52.886473+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:53.049692+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:53.049762+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:53.114110+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:53.114182+00:00", "trade", 10.245, 100.0]
["2026-10-02T19:59:53.118872+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:53.119684+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:53.125202+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:53.155850+00:00", "trade", 10.245, 2.0]
["2026-10-02T19:59:53.249518+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:53.249544+00:00", "trade", 10.245, 739.0]
["2026-10-02T19:59:53.277294+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:53.378605+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:53.433320+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:53.670455+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:53.694632+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:53.694893+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:53.697746+00:00", "trade", 10.245, 1.0]
["2026-10-02T19:59:53.889030+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:53.889145+00:00", "trade", 10.24, 100.0]
["2026-10-02T19:59:53.889169+00:00", "trade", 10.24, 100.0]
["2026-10-02T19:59:53.889169+00:00", "trade", 10.24, 100.0]
["2026-10-02T19:59:54.174976+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:54.175060+00:00", "trade", 10.245, 27.0]
["2026-10-02T19:59:54.175131+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:54.176019+00:00", "trade", 10.24, 27.0]
["2026-10-02T19:59:54.471878+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:54.473268+00:00", "trade", 10.25, 56.0]
["2026-10-02T19:59:54.473321+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:54.810124+00:00", "trade", 10.245, 100.0]
["2026-10-02T19:59:54.810620+00:00", "trade", 10.245, 100.0]
["2026-10-02T19:59:54.810678+00:00", "trade", 10.245, 100.0]
["2026-10-02T19:59:54.814241+00:00", "trade", 10.245, 1.0]
["2026-10-02T19:59:54.941751+00:00", "trade", 10.245, 100.0]
["2026-10-02T19:59:55.005373+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:55.048501+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:55.073966+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:55.074114+00:00", "trade", 10.24, 27.0]
["2026-10-02T19:59:55.087970+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:55.361111+00:00", "trade", 10.245, 293.0]
["2026-10-02T19:59:55.361165+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:55.396845+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:55.396983+00:00", "trade", 10.24, 97.0]
["2026-10-02T19:59:55.434074+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:55.434946+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:55.862349+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:55.862444+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:55.915280+00:00", "trade", 10.25, 21.0]
["2026-10-02T19:59:55.915335+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:55.920166+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:55.946635+00:00", "trade", 10.245, 7.0]
["2026-10-02T19:59:55.946638+00:00", "trade", 10.24, 100.0]
["2026-10-02T19:59:55.946639+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:55.946641+00:00", "trade", 10.24, 81.0]
["2026-10-02T19:59:55.946689+00:00", "trade", 10.24, 1.0]
["2026-10-02T19:59:55.946709+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:55.949857+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:55.963457+00:00", "trade", 10.245, 1.0]
["2026-10-02T19:59:56.094133+00:00", "trade", 10.24, 93.0]
["2026-10-02T19:59:56.116603+00:00", "trade", 10.24, 25.0]
["2026-10-02T19:59:56.522049+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:56.522059+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:56.544179+00:00", "trade", 10.245, 300.0]
["2026-10-02T19:59:56.544182+00:00", "trade", 10.24, 5.0]
["2026-10-02T19:59:57.058291+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:57.058304+00:00", "trade", 10.25, 394.0]
["2026-10-02T19:59:57.058310+00:00", "trade", 10.25, 106.0]
["2026-10-02T19:59:57.058325+00:00", "trade", 10.25, 123.0]
["2026-10-02T19:59:57.058325+00:00", "trade", 10.25, 200.0]
["2026-10-02T19:59:57.058361+00:00", "trade", 10.25, 94.0]
["2026-10-02T19:59:57.058364+00:00", "trade", 10.25, 106.0]
["2026-10-02T19:59:57.059900+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:57.060574+00:00", "trade", 10.245, 700.0]
["2026-10-02T19:59:57.061268+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:57.070191+00:00", "trade", 10.245, 268.0]
["2026-10-02T19:59:57.085395+00:00", "trade", 10.245, 1.0]
["2026-10-02T19:59:57.087125+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:57.133996+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:57.139875+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:57.292889+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:57.544869+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:57.621419+00:00", "trade", 10.245, 32.0]
["2026-10-02T19:59:57.621421+00:00", "trade", 10.24, 148.0]
["2026-10-02T19:59:57.621422+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:57.621425+00:00", "trade", 10.24, 100.0]
["2026-10-02T19:59:57.621492+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:57.792805+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:57.985092+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:57.985158+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:57.985213+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:57.986175+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:58.000811+00:00", "trade", 10.245, 194.0]
["2026-10-02T19:59:58.000925+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:58.001677+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:58.007445+00:00", "trade", 10.245, 1.0]
["2026-10-02T19:59:58.012047+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:58.034686+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:58.034711+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:58.053074+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:58.053232+00:00", "trade", 10.24, 100.0]
["2026-10-02T19:59:58.094588+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:58.094646+00:00", "trade", 10.245, 500.0]
["2026-10-02T19:59:58.223371+00:00", "trade", 10.245, 106.0]
["2026-10-02T19:59:58.223374+00:00", "trade", 10.24, 7.0]
["2026-10-02T19:59:58.223936+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:58.227369+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:58.232020+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:58.234837+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:58.310928+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:58.459316+00:00", "trade", 10.245, 120.0]
["2026-10-02T19:59:58.663753+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:58.695838+00:00", "trade", 10.245, 120.0]
["2026-10-02T19:59:58.779078+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:58.896199+00:00", "trade", 10.245, 22.0]
["2026-10-02T19:59:58.896199+00:00", "trade", 10.24, 134.0]
["2026-10-02T19:59:58.896202+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:58.896267+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:58.909804+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:58.942913+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:59.075358+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:59.076285+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:59.120436+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:59.364410+00:00", "trade", 10.2467, 100.0]
["2026-10-02T19:59:59.391626+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:59.919929+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:59.975411+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:59.975692+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:59.978115+00:00", "trade", 10.245, 200.0]
["2026-10-02T19:59:59.978121+00:00", "trade", 10.24, 800.0]
["2026-10-02T19:59:59.978211+00:00", "trade", 10.24, 1624.0]
["2026-10-02T19:59:59.978211+00:00", "trade", 10.24, 300.0]
["2026-10-02T19:59:59.978213+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:59.978214+00:00", "trade", 10.24, 159.0]
["2026-10-02T19:59:59.978356+00:00", "trade", 10.24, 277.0]
["2026-10-02T19:59:59.978614+00:00", "trade", 10.24, 139.0]
["2026-10-02T19:59:59.978624+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:59.978729+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:59.979812+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:59.980353+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:59.980368+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:59.981145+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:59.982704+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:59.982969+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:59.989530+00:00", "trade", 10.24, 100.0]
["2026-10-02T19:59:59.989534+00:00", "trade", 10.24, 200.0]
["2026-10-02T19:59:59.989534+00:00", "trade", 10.24, 200.0]
["2026-10-02T19:59:59.989551+00:00", "trade", 10.24, 300.0]
["2026-10-02T19:59:59.989570+00:00", "quote", 10.23, 10.25]
["2026-10-02T19:59:59.989585+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:59:59.991166+00:00", "trade", 10.24, 1000.0]
["2026-10-02T19:59:59.991241+00:00", "trade", 10.24, 32.0]
["2026-10-02T19:59:59.991244+00:00", "quote", 10.23, 10.25]
["2026-10-02T19:59:59.991247+00:00", "trade", 10.24, 400.0]
["2026-10-02T19:59:59.991299+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:59.991309+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:59.991424+00:00", "trade", 10.23, 200.0]
["2026-10-02T19:59:59.991484+00:00", "trade", 10.24, 4.0]
["2026-10-02T19:59:59.991683+00:00", "trade", 10.24, 40.0]
["2026-10-02T19:59:59.991685+00:00", "quote", 10.24, 10.24]
["2026-10-02T19:59:59.991728+00:00", "trade", 10.24, 72.0]
["2026-10-02T19:59:59.991728+00:00", "trade", 10.24, 84.0]
["2026-10-02T19:59:59.991730+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:59.992713+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:59:59.992726+00:00", "trade", 10.24, 100.0]
["2026-10-02T19:59:59.994128+00:00", "trade", 10.24, 23.0]
["2026-10-02T19:59:59.994577+00:00", "quote", 10.24, 10.25]