["2026-10-02T13:30:01.106990+00:00", "trade", 12.49, 11904.0]
["2026-10-02T13:30:01.106990+00:00", "trade", 12.49, 11904.0]
["2026-10-02T13:30:01.106992+00:00", "quote", 12.14, 12.5]
["2026-10-02T13:30:01.108040+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:30:01.108065+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:30:01.108066+00:00", "trade", 12.49, 100.0]
["2026-10-02T13:30:01.109100+00:00", "trade", 12.5, 500.0]
["2026-10-02T13:30:01.109103+00:00", "quote", 12.14, 12.5]
["2026-10-02T13:30:01.109103+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:30:01.109106+00:00", "trade", 12.49, 610.0]
["2026-10-02T13:30:01.109236+00:00", "trade", 12.5, 500.0]
["2026-10-02T13:30:01.109238+00:00", "quote", 12.14, 12.51]
["2026-10-02T13:30:01.109258+00:00", "quote", 12.14, 12.5]
["2026-10-02T13:30:01.109288+00:00", "quote", 12.14, 12.74]
["2026-10-02T13:30:01.109694+00:00", "quote", 12.14, 12.74]
["2026-10-02T13:30:01.109904+00:00", "quote", 12.14, 12.69]
["2026-10-02T13:30:01.110190+00:00", "quote", 12.14, 12.5]
["2026-10-02T13:30:01.110215+00:00", "quote", 12.24, 12.5]
["2026-10-02T13:30:01.110240+00:00", "quote", 12.24, 12.69]
["2026-10-02T13:30:01.111338+00:00", "quote", 12.14, 12.69]
["2026-10-02T13:30:01.118254+00:00", "quote", 12.27, 12.69]
["2026-10-02T13:30:01.272100+00:00", "quote", 12.23, 12.69]
["2026-10-02T13:30:01.272135+00:00", "quote", 12.23, 12.73]
["2026-10-02T13:30:01.272191+00:00", "quote", 12.14, 12.73]
["2026-10-02T13:30:01.275824+00:00", "quote", 12.18, 12.73]
["2026-10-02T13:30:01.275940+00:00", "quote", 12.18, 12.7]
["2026-10-02T13:30:01.805646+00:00", "trade", 12.49, 1.0]
["2026-10-02T13:30:02.216827+00:00", "trade", 12.49, 1.0]
["2026-10-02T13:30:02.992687+00:00", "quote", 12.19, 12.7]
["2026-10-02T13:30:02.993589+00:00", "quote", 12.24, 12.7]
["2026-10-02T13:30:04.348521+00:00", "trade", 12.49, 1.0]
["2026-10-02T13:30:04.980918+00:00", "trade", 12.39, 13.0]
["2026-10-02T13:30:10.416843+00:00", "trade", 12.47, 600.0]
["2026-10-02T13:30:15.008696+00:00", "quote", 12.24, 12.72]
["2026-10-02T13:30:15.008786+00:00", "quote", 12.21, 12.72]
["2026-10-02T13:30:15.008912+00:00", "quote", 12.2, 12.72]
["2026-10-02T13:30:26.974058+00:00", "trade", 12.59, 3.0]
["2026-10-02T13:30:26.978851+00:00", "quote", 12.2, 12.72]
["2026-10-02T13:30:29.990808+00:00", "quote", 12.2, 12.72]
["2026-10-02T13:30:33.719545+00:00", "quote", 12.21, 12.72]
["2026-10-02T13:30:51.973363+00:00", "trade", 12.63, 20.0]
["2026-10-02T13:30:52.074752+00:00", "trade", 12.465, 1.0]
["2026-10-02T13:30:52.809648+00:00", "trade", 12.465, 70.0]
["2026-10-02T13:30:59.990816+00:00", "quote", 12.21, 12.72]
["2026-10-02T13:31:03.076778+00:00", "quote", 12.21, 12.72]
["2026-10-02T13:31:11.482251+00:00", "quote", 12.22, 12.72]
["2026-10-02T13:31:11.488441+00:00", "quote", 12.23, 12.72]
["2026-10-02T13:31:13.012867+00:00", "trade", 12.5, 80.0]
["2026-10-02T13:31:16.973296+00:00", "trade", 12.62, 20.0]
["2026-10-02T13:31:19.653833+00:00", "quote", 12.23, 12.72]
["2026-10-02T13:31:25.661757+00:00", "quote", 12.23, 12.72]
["2026-10-02T13:31:29.990834+00:00", "quote", 12.23, 12.72]
["2026-10-02T13:31:35.719531+00:00", "trade", 12.62, 1.0]
["2026-10-02T13:31:36.191060+00:00", "trade", 12.6, 4.0]
["2026-10-02T13:31:39.740723+00:00", "trade", 12.4801, 1.0]
["2026-10-02T13:31:47.978958+00:00", "trade", 12.475, 78.0]
["2026-10-02T13:31:58.454552+00:00", "trade", 12.622, 1.0]
["2026-10-02T13:31:59.990842+00:00", "quote", 12.23, 12.72]
["2026-10-02T13:32:03.042809+00:00", "quote", 12.23, 12.72]
["2026-10-02T13:32:03.144170+00:00", "quote", 12.23, 12.72]
["2026-10-02T13:32:29.990856+00:00", "quote", 12.23, 12.72]
["2026-10-02T13:32:31.741455+00:00", "trade", 12.475, 100.0]
["2026-10-02T13:32:35.443799+00:00", "quote", 12.23, 12.72]
["2026-10-02T13:32:35.443874+00:00", "quote", 12.29, 12.72]
["2026-10-02T13:32:35.535192+00:00", "quote", 12.29, 12.72]
["2026-10-02T13:32:35.843801+00:00", "quote", 12.29, 12.72]
["2026-10-02T13:32:40.144155+00:00", "quote", 12.29, 12.71]
["2026-10-02T13:32:45.687487+00:00", "trade", 12.39, 1.0]
["2026-10-02T13:32:51.892478+00:00", "trade", 12.39, 4.0]
["2026-10-02T13:32:53.083263+00:00", "trade", 12.5, 8.0]
["2026-10-02T13:32:53.083948+00:00", "trade", 12.5, 3.0]
["2026-10-02T13:32:53.145836+00:00", "trade", 12.5, 10.0]
["2026-10-02T13:32:56.261515+00:00", "trade", 12.474, 78.0]
["2026-10-02T13:32:59.990864+00:00", "quote", 12.29, 12.71]
["2026-10-02T13:33:02.281275+00:00", "trade", 12.4751, 32.0]
["2026-10-02T13:33:02.281810+00:00", "trade", 12.4751, 8.0]
["2026-10-02T13:33:02.283112+00:00", "trade", 12.4751, 6.0]
["2026-10-02T13:33:02.283975+00:00", "trade", 12.4751, 3.0]
["2026-10-02T13:33:02.285013+00:00", "trade", 12.4751, 2.0]
["2026-10-02T13:33:02.285163+00:00", "trade", 12.4751, 12.0]
["2026-10-02T13:33:02.680403+00:00", "trade", 12.4751, 105.0]
["2026-10-02T13:33:02.842555+00:00", "trade", 12.5, 5.0]
["2026-10-02T13:33:03.441458+00:00", "trade", 12.4756, 1.0]
["2026-10-02T13:33:05.060660+00:00", "trade", 12.4756, 25.0]
["2026-10-02T13:33:05.060907+00:00", "trade", 12.4756, 1.0]
["2026-10-02T13:33:06.360234+00:00", "trade", 12.4756, 6.0]
["2026-10-02T13:33:09.550545+00:00", "trade", 12.4756, 11.0]
["2026-10-02T13:33:15.877787+00:00", "trade", 12.4756, 5.0]
["2026-10-02T13:33:15.879477+00:00", "trade", 12.4756, 5.0]
["2026-10-02T13:33:18.145673+00:00", "trade", 12.5, 10.0]
["2026-10-02T13:33:18.561294+00:00", "quote", 12.29, 12.71]
["2026-10-02T13:33:18.571369+00:00", "trade", 12.345, 10.0]
["2026-10-02T13:33:18.571450+00:00", "trade", 12.325, 14.0]
["2026-10-02T13:33:18.672750+00:00", "quote", 12.29, 12.71]
["2026-10-02T13:33:19.406065+00:00", "quote", 12.29, 12.71]
["2026-10-02T13:33:29.990882+00:00", "quote", 12.29, 12.71]
["2026-10-02T13:33:31.657085+00:00", "trade", 12.49, 100.0]
["2026-10-02T13:33:34.800262+00:00", "trade", 12.49, 80.0]
["2026-10-02T13:33:34.800397+00:00", "trade", 12.49, 80.0]
["2026-10-02T13:33:34.801486+00:00", "trade", 12.5, 80.0]
["2026-10-02T13:33:35.697989+00:00", "trade", 12.495, 39.0]
["2026-10-02T13:33:59.990900+00:00", "quote", 12.29, 12.71]
["2026-10-02T13:34:04.449024+00:00", "trade", 12.449, 78.0]
["2026-10-02T13:34:08.145798+00:00", "trade", 12.5, 10.0]
["2026-10-02T13:34:08.174859+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:34:21.978348+00:00", "trade", 12.4881, 5.0]
["2026-10-02T13:34:29.990924+00:00", "quote", 12.29, 12.71]
["2026-10-02T13:34:33.145954+00:00", "trade", 12.5, 10.0]
["2026-10-02T13:34:38.552797+00:00", "trade", 12.449, 78.0]
["2026-10-02T13:34:38.705338+00:00", "trade", 12.495, 32.0]
["2026-10-02T13:34:50.006786+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:34:50.012043+00:00", "trade", 12.49, 1.0]
["2026-10-02T13:34:50.033008+00:00", "quote", 12.29, 12.71]
["2026-10-02T13:34:58.145755+00:00", "trade", 12.5, 9.0]
["2026-10-02T13:34:59.990942+00:00", "quote", 12.29, 12.71]
["2026-10-02T13:35:02.169380+00:00", "trade", 12.4776, 99.0]
["2026-10-02T13:35:02.709703+00:00", "trade", 12.495, 25.0]
["2026-10-02T13:35:23.145844+00:00", "trade", 12.5, 11.0]
["2026-10-02T13:35:24.699667+00:00", "quote", 12.29, 12.71]
["2026-10-02T13:35:27.558349+00:00", "trade", 12.4685, 2.0]
["2026-10-02T13:35:29.990956+00:00", "quote", 12.29, 12.71]
["2026-10-02T13:35:33.920447+00:00", "trade", 12.4793, 12.0]
["2026-10-02T13:35:39.005678+00:00", "trade", 12.49, 100.0]
["2026-10-02T13:35:46.570207+00:00", "trade", 12.419, 78.0]
["2026-10-02T13:35:48.145889+00:00", "trade", 12.5, 10.0]
["2026-10-02T13:35:59.990974+00:00", "quote", 12.29, 12.71]
["2026-10-02T13:36:00.994308+00:00", "trade", 12.4704, 2.0]
["2026-10-02T13:36:01.421974+00:00", "trade", 12.5, 1.0]
["2026-10-02T13:36:13.145838+00:00", "trade", 12.5, 1.0]
["2026-10-02T13:36:13.145901+00:00", "trade", 12.5, 9.0]
["2026-10-02T13:36:28.573341+00:00", "trade", 12.5, 53.0]
["2026-10-02T13:36:29.990992+00:00", "quote", 12.29, 12.71]
["2026-10-02T13:36:31.807361+00:00", "trade", 12.4713, 2.0]
["2026-10-02T13:36:38.145900+00:00", "trade", 12.5, 9.0]
["2026-10-02T13:36:55.072818+00:00", "trade", 12.419, 78.0]
["2026-10-02T13:36:59.991010+00:00", "quote", 12.29, 12.71]
["2026-10-02T13:37:01.145970+00:00", "trade", 12.5, 20.0]
["2026-10-02T13:37:06.738126+00:00", "trade", 12.4731, 40.0]
["2026-10-02T13:37:08.159662+00:00", "trade", 12.473, 13.0]
["2026-10-02T13:37:18.058363+00:00", "trade", 12.473, 4.0]
["2026-10-02T13:37:29.991038+00:00", "quote", 12.29, 12.71]
["2026-10-02T13:37:31.364279+00:00", "trade", 12.5, 9.0]
["2026-10-02T13:37:37.662691+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:37:40.781152+00:00", "trade", 12.4717, 8.0]
["2026-10-02T13:37:52.792885+00:00", "trade", 12.5, 9.0]
["2026-10-02T13:37:59.991067+00:00", "quote", 12.29, 12.71]
["2026-10-02T13:38:02.969668+00:00", "trade", 12.419, 78.0]
["2026-10-02T13:38:02.971634+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:38:14.221510+00:00", "trade", 12.5, 9.0]
["2026-10-02T13:38:20.418108+00:00", "trade", 12.4791, 11.0]
["2026-10-02T13:38:22.058547+00:00", "trade", 12.4791, 4.0]
["2026-10-02T13:38:29.991089+00:00", "quote", 12.29, 12.71]
["2026-10-02T13:38:35.649932+00:00", "trade", 12.5, 10.0]
["2026-10-02T13:38:37.179126+00:00", "trade", 12.419, 78.0]
["2026-10-02T13:38:40.667095+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:38:51.972400+00:00", "quote", 12.29, 12.54]
["2026-10-02T13:38:51.972491+00:00", "quote", 12.29, 12.54]
["2026-10-02T13:38:51.984707+00:00", "trade", 12.415, 300.0]
["2026-10-02T13:38:51.984857+00:00", "trade", 12.415, 300.0]
["2026-10-02T13:38:52.303183+00:00", "quote", 12.29, 12.53]
["2026-10-02T13:38:59.991112+00:00", "quote", 12.29, 12.53]
["2026-10-02T13:39:17.991648+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:39:22.234113+00:00", "trade", 12.4256, 9.0]
["2026-10-02T13:39:29.991131+00:00", "quote", 12.29, 12.53]
["2026-10-02T13:39:38.180504+00:00", "trade", 12.41, 2.0]
["2026-10-02T13:39:43.736066+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:39:43.795837+00:00", "trade", 12.41, 10.0]
["2026-10-02T13:39:45.639201+00:00", "trade", 12.409, 78.0]
["2026-10-02T13:39:59.991158+00:00", "quote", 12.29, 12.53]
["2026-10-02T13:40:01.364157+00:00", "trade", 12.41, 9.0]
["2026-10-02T13:40:22.792739+00:00", "trade", 12.41, 9.0]
["2026-10-02T13:40:22.794020+00:00", "trade", 12.41, 1.0]
["2026-10-02T13:40:25.357597+00:00", "trade", 12.4224, 6.0]
["2026-10-02T13:40:29.991186+00:00", "quote", 12.29, 12.53]
["2026-10-02T13:40:30.140542+00:00", "quote", 12.29, 12.52]
["2026-10-02T13:40:30.140607+00:00", "quote", 12.29, 12.52]
["2026-10-02T13:40:30.251862+00:00", "quote", 12.29, 12.52]
["2026-10-02T13:40:31.419026+00:00", "quote", 12.29, 12.51]
["2026-10-02T13:40:31.419091+00:00", "quote", 12.29, 12.51]
["2026-10-02T13:40:31.421030+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:40:31.521811+00:00", "quote", 12.29, 12.51]
["2026-10-02T13:40:35.458882+00:00", "trade", 12.4068, 8.0]
["2026-10-02T13:40:37.669412+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:40:44.221430+00:00", "trade", 12.4, 9.0]
["2026-10-02T13:40:44.951243+00:00", "trade", 12.4, 3.0]
["2026-10-02T13:40:48.917584+00:00", "quote", 12.29, 12.5]
["2026-10-02T13:40:48.940944+00:00", "trade", 12.395, 54.0]
["2026-10-02T13:40:52.795756+00:00", "trade", 12.3997, 9.0]
["2026-10-02T13:40:53.819472+00:00", "trade", 12.394, 78.0]
["2026-10-02T13:40:54.026912+00:00", "trade", 12.395, 4.0]
["2026-10-02T13:40:59.991204+00:00", "quote", 12.29, 12.5]
["2026-10-02T13:41:05.649939+00:00", "trade", 12.395, 11.0]
["2026-10-02T13:41:21.861012+00:00", "trade", 12.395, 1.0]
["2026-10-02T13:41:22.797760+00:00", "trade", 12.3942, 3.0]
["2026-10-02T13:41:22.803498+00:00", "trade", 12.3975, 100.0]
["2026-10-02T13:41:23.117145+00:00", "trade", 12.4261, 4.0]
["2026-10-02T13:41:23.597484+00:00", "trade", 12.395, 70.0]
["2026-10-02T13:41:26.409185+00:00", "trade", 12.395, 1.0]
["2026-10-02T13:41:27.078624+00:00", "trade", 12.395, 10.0]
["2026-10-02T13:41:29.991228+00:00", "quote", 12.29, 12.5]
["2026-10-02T13:41:31.669664+00:00", "trade", 12.395, 100.0]
["2026-10-02T13:41:43.417666+00:00", "trade", 12.3958, 4.0]
["2026-10-02T13:41:43.721208+00:00", "quote", 12.29, 12.49]
["2026-10-02T13:41:44.197494+00:00", "trade", 12.3958, 3.0]
["2026-10-02T13:41:48.507275+00:00", "trade", 12.39, 12.0]
["2026-10-02T13:41:52.799749+00:00", "trade", 12.3961, 11.0]
["2026-10-02T13:41:52.847937+00:00", "quote", 12.29, 12.49]
["2026-10-02T13:41:58.751899+00:00", "quote", 12.29, 12.49]
["2026-10-02T13:41:59.991255+00:00", "quote", 12.29, 12.49]
["2026-10-02T13:42:00.887884+00:00", "trade", 12.39, 1.0]
["2026-10-02T13:42:02.001745+00:00", "trade", 12.389, 78.0]
["2026-10-02T13:42:02.805165+00:00", "trade", 12.39, 100.0]
["2026-10-02T13:42:09.935761+00:00", "trade", 12.39, 10.0]
["2026-10-02T13:42:19.441465+00:00", "quote", 12.29, 12.49]
["2026-10-02T13:42:22.801747+00:00", "trade", 12.3896, 7.0]
["2026-10-02T13:42:26.218458+00:00", "trade", 12.3916, 1.0]
["2026-10-02T13:42:28.670571+00:00", "trade", 12.39, 100.0]
["2026-10-02T13:42:29.364314+00:00", "trade", 12.39, 23.0]
["2026-10-02T13:42:29.671288+00:00", "trade", 12.39, 1.0]
["2026-10-02T13:42:29.991283+00:00", "quote", 12.29, 12.49]
["2026-10-02T13:42:31.637197+00:00", "trade", 12.4416, 15.0]
["2026-10-02T13:42:36.177154+00:00", "trade", 12.389, 78.0]
["2026-10-02T13:42:37.680725+00:00", "trade", 12.3937, 1.0]
["2026-10-02T13:42:51.765642+00:00", "quote", 12.29, 12.49]
["2026-10-02T13:42:52.803735+00:00", "trade", 12.3932, 8.0]
["2026-10-02T13:42:55.730896+00:00", "trade", 12.3915, 2.0]
["2026-10-02T13:42:59.991296+00:00", "quote", 12.29, 12.49]
["2026-10-02T13:43:00.728973+00:00", "trade", 12.39, 1.0]
["2026-10-02T13:43:00.731493+00:00", "trade", 12.39, 3.0]
["2026-10-02T13:43:11.934441+00:00", "trade", 12.39, 1.0]
["2026-10-02T13:43:22.668555+00:00", "trade", 12.39, 100.0]
["2026-10-02T13:43:22.805778+00:00", "trade", 12.39, 4.0]
["2026-10-02T13:43:29.213726+00:00", "trade", 12.435, 1.0]
["2026-10-02T13:43:29.991319+00:00", "quote", 12.29, 12.49]
["2026-10-02T13:43:44.326571+00:00", "trade", 12.389, 78.0]
["2026-10-02T13:43:50.992880+00:00", "trade", 12.39, 4.0]
["2026-10-02T13:43:52.807731+00:00", "trade", 12.3896, 3.0]
["2026-10-02T13:43:56.680724+00:00", "trade", 12.39, 9.0]
["2026-10-02T13:43:56.681813+00:00", "trade", 12.39, 2.0]
["2026-10-02T13:43:59.991342+00:00", "quote", 12.29, 12.49]
["2026-10-02T13:44:16.669727+00:00", "trade", 12.39, 100.0]
["2026-10-02T13:44:22.809788+00:00", "trade", 12.39, 4.0]
["2026-10-02T13:44:29.991365+00:00", "quote", 12.29, 12.49]
["2026-10-02T13:44:37.148037+00:00", "trade", 12.39, 1.0]
["2026-10-02T13:44:38.167143+00:00", "trade", 12.39, 1.0]
["2026-10-02T13:44:46.680716+00:00", "trade", 12.39, 9.0]
["2026-10-02T13:44:52.340768+00:00", "trade", 12.39, 2.0]
["2026-10-02T13:44:52.766014+00:00", "trade", 12.389, 78.0]
["2026-10-02T13:44:52.811726+00:00", "trade", 12.3891, 4.0]
["2026-10-02T13:44:59.991393+00:00", "quote", 12.29, 12.49]
["2026-10-02T13:45:03.347202+00:00", "trade", 12.39, 12.0]
["2026-10-02T13:45:05.112751+00:00", "trade", 12.3938, 100.0]
["2026-10-02T13:45:10.310236+00:00", "trade", 12.39, 1.0]
["2026-10-02T13:45:10.794512+00:00", "trade", 12.39, 98.0]
["2026-10-02T13:45:10.794563+00:00", "trade", 12.39, 2.0]
["2026-10-02T13:45:11.437915+00:00", "trade", 12.39, 9.0]
["2026-10-02T13:45:22.813733+00:00", "trade", 12.39, 5.0]
["2026-10-02T13:45:26.913652+00:00", "trade", 12.39, 25.0]
["2026-10-02T13:45:29.727392+00:00", "trade", 12.39, 5.0]
["2026-10-02T13:45:29.727443+00:00", "trade", 12.39, 5.0]
["2026-10-02T13:45:29.991416+00:00", "quote", 12.29, 12.49]
["2026-10-02T13:45:30.701200+00:00", "trade", 12.39, 15.0]
["2026-10-02T13:45:30.704564+00:00", "quote", 12.34, 12.49]
["2026-10-02T13:45:30.704719+00:00", "quote", 12.34, 12.49]
["2026-10-02T13:45:30.708501+00:00", "trade", 12.415, 23.0]
["2026-10-02T13:45:30.759473+00:00", "trade", 12.415, 5.0]
["2026-10-02T13:45:30.759900+00:00", "trade", 12.415, 1.0]
["2026-10-02T13:45:30.962178+00:00", "quote", 12.34, 12.49]
["2026-10-02T13:45:30.962268+00:00", "quote", 12.34, 12.49]
["2026-10-02T13:45:31.962764+00:00", "trade", 12.415, 100.0]
["2026-10-02T13:45:37.490089+00:00", "trade", 12.415, 323.0]
["2026-10-02T13:45:37.491373+00:00", "trade", 12.4125, 21.0]
["2026-10-02T13:45:37.491986+00:00", "trade", 12.415, 80.0]
["2026-10-02T13:45:37.495989+00:00", "trade", 12.3959, 1.0]
["2026-10-02T13:45:38.040700+00:00", "trade", 12.4092, 6.0]
["2026-10-02T13:45:38.856254+00:00", "trade", 12.44, 9.0]
["2026-10-02T13:45:42.312076+00:00", "quote", 12.34, 12.49]
["2026-10-02T13:45:42.491137+00:00", "trade", 12.49, 2.0]
["2026-10-02T13:45:42.611940+00:00", "quote", 12.34, 12.49]
["2026-10-02T13:45:43.778277+00:00", "trade", 12.4167, 64.0]
["2026-10-02T13:45:45.122272+00:00", "quote", 12.34, 12.48]
["2026-10-02T13:45:45.137991+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:45:46.668458+00:00", "quote", 12.34, 12.48]
["2026-10-02T13:45:48.278275+00:00", "trade", 12.4013, 9.0]
["2026-10-02T13:45:53.837943+00:00", "quote", 12.34, 12.47]
["2026-10-02T13:45:59.991439+00:00", "quote", 12.34, 12.47]
["2026-10-02T13:46:00.685356+00:00", "trade", 12.404, 78.0]
["2026-10-02T13:46:01.982603+00:00", "trade", 12.47, 1500.0]
["2026-10-02T13:46:01.983647+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:46:01.983648+00:00", "quote", 12.34, 12.48]
["2026-10-02T13:46:01.983665+00:00", "trade", 12.48, 1.0]
["2026-10-02T13:46:01.983668+00:00", "trade", 12.48, 400.0]
["2026-10-02T13:46:01.983668+00:00", "trade", 12.48, 1.0]
["2026-10-02T13:46:01.983668+00:00", "quote", 12.34, 12.49]
["2026-10-02T13:46:01.983671+00:00", "trade", 12.48, 50.0]
["2026-10-02T13:46:01.983674+00:00", "trade", 12.47, 2600.0]
["2026-10-02T13:46:01.983683+00:00", "trade", 12.48, 450.0]
["2026-10-02T13:46:01.983689+00:00", "trade", 12.48, 50.0]
["2026-10-02T13:46:01.983719+00:00", "trade", 12.47, 54.0]
["2026-10-02T13:46:01.983753+00:00", "quote", 12.37, 12.49]
["2026-10-02T13:46:01.983770+00:00", "trade", 12.48, 1.0]
["2026-10-02T13:46:01.983770+00:00", "trade", 12.46, 93.0]
["2026-10-02T13:46:01.983782+00:00", "trade", 12.46, 93.0]
["2026-10-02T13:46:01.983798+00:00", "quote", 12.4, 12.49]
["2026-10-02T13:46:01.983827+00:00", "trade", 12.405, 4.0]
["2026-10-02T13:46:01.983845+00:00", "trade", 12.49, 76.0]
["2026-10-02T13:46:01.983845+00:00", "trade", 12.49, 500.0]
["2026-10-02T13:46:01.983848+00:00", "trade", 12.49, 100.0]
["2026-10-02T13:46:01.983848+00:00", "quote", 12.4, 12.5]
["2026-10-02T13:46:01.983863+00:00", "trade", 12.5, 1200.0]
["2026-10-02T13:46:01.983863+00:00", "trade", 12.47, 96.0]
["2026-10-02T13:46:01.983863+00:00", "quote", 12.4, 12.54]
["2026-10-02T13:46:01.983878+00:00", "quote", 12.41, 12.54]
["2026-10-02T13:46:01.983887+00:00", "trade", 12.4598, 76.0]
["2026-10-02T13:46:01.983917+00:00", "trade", 12.48, 1.0]
["2026-10-02T13:46:01.983978+00:00", "trade", 12.475, 60.0]
["2026-10-02T13:46:01.984019+00:00", "trade", 12.475, 144.0]
["2026-10-02T13:46:01.984019+00:00", "trade", 12.48, 98.0]
["2026-10-02T13:46:01.984034+00:00", "quote", 12.41, 12.57]
["2026-10-02T13:46:01.984104+00:00", "quote", 12.41, 12.55]
["2026-10-02T13:46:01.984230+00:00", "trade", 12.48, 100.0]
["2026-10-02T13:46:01.984324+00:00", "quote", 12.41, 12.55]
["2026-10-02T13:46:01.984651+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:46:01.984726+00:00", "trade", 12.49, 100.0]
["2026-10-02T13:46:01.984790+00:00", "quote", 12.41, 12.55]
["2026-10-02T13:46:01.984849+00:00", "trade", 12.49, 100.0]
["2026-10-02T13:46:01.984952+00:00", "trade", 12.478, 21.0]
["2026-10-02T13:46:01.984979+00:00", "trade", 12.4654, 20.0]
["2026-10-02T13:46:01.985046+00:00", "quote", 12.41, 12.55]
["2026-10-02T13:46:01.985051+00:00", "quote", 12.41, 12.55]
["2026-10-02T13:46:01.985063+00:00", "trade", 12.4702, 109.0]
["2026-10-02T13:46:01.985090+00:00", "trade", 12.4702, 24.0]
["2026-10-02T13:46:01.985132+00:00", "trade", 12.48, 20.0]
["2026-10-02T13:46:01.985174+00:00", "trade", 12.48, 21.0]
["2026-10-02T13:46:01.985219+00:00", "trade", 12.47, 300.0]
["2026-10-02T13:46:01.985231+00:00", "trade", 12.4842, 30.0]
["2026-10-02T13:46:01.985289+00:00", "trade", 12.4972, 57.0]
["2026-10-02T13:46:01.985294+00:00", "trade", 12.48, 18.0]
["2026-10-02T13:46:01.985313+00:00", "trade", 12.4903, 24.0]
["2026-10-02T13:46:01.985322+00:00", "quote", 12.41, 12.64]
["2026-10-02T13:46:01.985537+00:00", "quote", 12.41, 12.64]
["2026-10-02T13:46:01.985920+00:00", "trade", 12.4819, 21.0]
["2026-10-02T13:46:01.986488+00:00", "trade", 12.4781, 21.0]
["2026-10-02T13:46:01.989421+00:00", "quote", 12.41, 12.54]
["2026-10-02T13:46:02.039309+00:00", "trade", 12.475, 200.0]
["2026-10-02T13:46:02.061532+00:00", "trade", 12.54, 26.0]
["2026-10-02T13:46:02.061533+00:00", "quote", 12.41, 12.55]
["2026-10-02T13:46:02.061598+00:00", "quote", 12.41, 12.59]
["2026-10-02T13:46:02.061969+00:00", "quote", 12.41, 12.64]
["2026-10-02T13:46:02.061999+00:00", "quote", 12.41, 12.64]
["2026-10-02T13:46:02.062064+00:00", "quote", 12.41, 12.64]
["2026-10-02T13:46:02.082164+00:00", "trade", 12.475, 300.0]
["2026-10-02T13:46:02.184248+00:00", "trade", 12.54, 74.0]
["2026-10-02T13:46:02.322018+00:00", "quote", 12.41, 12.64]
["2026-10-02T13:46:02.322169+00:00", "trade", 12.55, 3.0]
["2026-10-02T13:46:02.322199+00:00", "quote", 12.41, 12.64]
["2026-10-02T13:46:02.342888+00:00", "quote", 12.41, 12.65]
["2026-10-02T13:46:02.547906+00:00", "quote", 12.41, 12.63]
["2026-10-02T13:46:02.551013+00:00", "quote", 12.42, 12.63]
["2026-10-02T13:46:02.551074+00:00", "quote", 12.42, 12.63]
["2026-10-02T13:46:02.551084+00:00", "quote", 12.42, 12.63]
["2026-10-02T13:46:02.551921+00:00", "quote", 12.42, 12.63]
["2026-10-02T13:46:02.844222+00:00", "quote", 12.42, 12.63]
["2026-10-02T13:46:03.556779+00:00", "trade", 12.525, 200.0]
["2026-10-02T13:46:05.141050+00:00", "trade", 12.53, 82.0]
["2026-10-02T13:46:07.024720+00:00", "quote", 12.42, 12.63]
["2026-10-02T13:46:10.479260+00:00", "quote", 12.42, 12.63]
["2026-10-02T13:46:15.118686+00:00", "quote", 12.42, 12.63]
["2026-10-02T13:46:18.571420+00:00", "trade", 12.595, 9.0]
["2026-10-02T13:46:23.379288+00:00", "trade", 12.4747, 15.0]
["2026-10-02T13:46:23.676122+00:00", "trade", 12.465, 17.0]
["2026-10-02T13:46:23.676143+00:00", "trade", 12.465, 1.0]
["2026-10-02T13:46:26.089718+00:00", "quote", 12.42, 12.63]
["2026-10-02T13:46:26.091169+00:00", "trade", 12.6, 120.0]
["2026-10-02T13:46:29.991462+00:00", "quote", 12.42, 12.63]
["2026-10-02T13:46:34.599138+00:00", "quote", 12.42, 12.63]
["2026-10-02T13:46:36.142093+00:00", "trade", 12.63, 2.0]
["2026-10-02T13:46:42.817278+00:00", "trade", 12.4721, 2.0]
["2026-10-02T13:46:46.144893+00:00", "quote", 12.43, 12.63]
["2026-10-02T13:46:46.145579+00:00", "quote", 12.43, 12.63]
["2026-10-02T13:46:46.158822+00:00", "trade", 12.47, 1.0]
["2026-10-02T13:46:47.520979+00:00", "quote", 12.43, 12.62]
["2026-10-02T13:46:48.709213+00:00", "quote", 12.43, 12.62]
["2026-10-02T13:46:48.710490+00:00", "trade", 12.6, 120.0]
["2026-10-02T13:46:51.489921+00:00", "trade", 12.4827, 83.0]
["2026-10-02T13:46:53.197864+00:00", "trade", 12.4827, 7.0]
["2026-10-02T13:46:55.058205+00:00", "trade", 12.53, 1.0]
["2026-10-02T13:46:55.305941+00:00", "trade", 12.54, 2.0]
["2026-10-02T13:46:55.343786+00:00", "trade", 12.525, 100.0]
["2026-10-02T13:46:59.991481+00:00", "quote", 12.43, 12.62]
["2026-10-02T13:47:00.017105+00:00", "trade", 12.6, 2.0]
["2026-10-02T13:47:00.017197+00:00", "quote", 12.53, 12.62]
["2026-10-02T13:47:00.017333+00:00", "trade", 12.6, 2.0]
["2026-10-02T13:47:00.017392+00:00", "quote", 12.53, 12.62]
["2026-10-02T13:47:00.017463+00:00", "quote", 12.53, 12.62]
["2026-10-02T13:47:00.017493+00:00", "quote", 12.53, 12.62]
["2026-10-02T13:47:00.020620+00:00", "trade", 12.6, 1.0]
["2026-10-02T13:47:00.021693+00:00", "quote", 12.53, 12.62]
["2026-10-02T13:47:00.025892+00:00", "trade", 12.575, 1.0]
["2026-10-02T13:47:00.271853+00:00", "quote", 12.53, 12.62]
["2026-10-02T13:47:00.736532+00:00", "trade", 12.62, 5.0]
["2026-10-02T13:47:01.881132+00:00", "trade", 12.575, 60.0]
["2026-10-02T13:47:05.012064+00:00", "quote", 12.53, 12.62]
["2026-10-02T13:47:06.787978+00:00", "quote", 12.53, 12.61]
["2026-10-02T13:47:07.037031+00:00", "trade", 12.61, 44.0]
["2026-10-02T13:47:08.682738+00:00", "trade", 12.4784, 21.0]
["2026-10-02T13:47:08.975569+00:00", "trade", 12.569, 78.0]
["2026-10-02T13:47:09.949605+00:00", "quote", 12.53, 12.61]
["2026-10-02T13:47:09.954352+00:00", "quote", 12.54, 12.61]
["2026-10-02T13:47:09.954863+00:00", "quote", 12.54, 12.61]
["2026-10-02T13:47:16.685115+00:00", "trade", 12.61, 8.0]
["2026-10-02T13:47:16.685163+00:00", "trade", 12.61, 10.0]
["2026-10-02T13:47:16.685659+00:00", "trade", 12.61, 1.0]
["2026-10-02T13:47:16.685663+00:00", "quote", 12.54, 12.61]
["2026-10-02T13:47:16.686054+00:00", "quote", 12.54, 12.61]
["2026-10-02T13:47:22.295254+00:00", "trade", 12.575, 60.0]
["2026-10-02T13:47:23.708334+00:00", "trade", 12.4735, 2.0]
["2026-10-02T13:47:26.052466+00:00", "trade", 12.5836, 2.0]
["2026-10-02T13:47:28.684444+00:00", "trade", 12.5825, 18.0]
["2026-10-02T13:47:29.991504+00:00", "quote", 12.54, 12.61]
["2026-10-02T13:47:30.686160+00:00", "trade", 12.575, 2.0]
["2026-10-02T13:47:33.351517+00:00", "trade", 12.61, 8.0]
["2026-10-02T13:47:33.351598+00:00", "trade", 12.61, 11.0]
["2026-10-02T13:47:43.090607+00:00", "trade", 12.574, 78.0]
["2026-10-02T13:47:43.094185+00:00", "trade", 12.575, 100.0]
["2026-10-02T13:47:49.076371+00:00", "trade", 12.575, 60.0]
["2026-10-02T13:47:49.076840+00:00", "trade", 12.575, 6.0]
["2026-10-02T13:47:49.076840+00:00", "trade", 12.575, 6.0]
["2026-10-02T13:47:49.076895+00:00", "quote", 12.54, 12.61]
["2026-10-02T13:47:49.077384+00:00", "trade", 12.575, 17.0]
["2026-10-02T13:47:49.077399+00:00", "trade", 12.575, 6.0]
["2026-10-02T13:47:49.077420+00:00", "trade", 12.575, 77.0]
["2026-10-02T13:47:49.077892+00:00", "trade", 12.575, 44.0]
["2026-10-02T13:47:49.078055+00:00", "trade", 12.575, 19.0]
["2026-10-02T13:47:49.078160+00:00", "trade", 12.575, 100.0]
["2026-10-02T13:47:51.648718+00:00", "quote", 12.54, 12.62]
["2026-10-02T13:47:51.649285+00:00", "quote", 12.54, 12.62]
["2026-10-02T13:47:52.448888+00:00", "quote", 12.54, 12.62]
["2026-10-02T13:47:55.937257+00:00", "trade", 12.4906, 5.0]
["2026-10-02T13:47:57.198322+00:00", "trade", 12.5779, 10.0]
["2026-10-02T13:47:59.991522+00:00", "quote", 12.54, 12.62]
["2026-10-02T13:48:00.923405+00:00", "trade", 12.61, 1.0]
["2026-10-02T13:48:00.923411+00:00", "trade", 12.61, 199.0]
["2026-10-02T13:48:00.923441+00:00", "quote", 12.56, 12.62]
["2026-10-02T13:48:00.923466+00:00", "quote", 12.57, 12.62]
["2026-10-02T13:48:00.923519+00:00", "trade", 12.61, 99.0]
["2026-10-02T13:48:00.923521+00:00", "quote", 12.57, 12.62]
["2026-10-02T13:48:00.923641+00:00", "quote", 12.57, 12.62]
["2026-10-02T13:48:00.923658+00:00", "trade", 12.61, 2.0]
["2026-10-02T13:48:00.923897+00:00", "quote", 12.57, 12.62]
["2026-10-02T13:48:00.924193+00:00", "trade", 12.61, 1.0]
["2026-10-02T13:48:00.924698+00:00", "trade", 12.5846, 23.0]
["2026-10-02T13:48:00.925146+00:00", "trade", 12.595, 90.0]
["2026-10-02T13:48:00.952608+00:00", "trade", 12.595, 100.0]
["2026-10-02T13:48:01.030185+00:00", "quote", 12.57, 12.63]
["2026-10-02T13:48:01.212795+00:00", "quote", 12.57, 12.61]
["2026-10-02T13:48:01.365027+00:00", "quote", 12.57, 12.61]
["2026-10-02T13:48:01.365647+00:00", "trade", 12.59, 99.0]
["2026-10-02T13:48:01.365821+00:00", "trade", 12.58, 30.0]
["2026-10-02T13:48:01.365821+00:00", "trade", 12.58, 70.0]
["2026-10-02T13:48:01.365827+00:00", "trade", 12.59, 100.0]
["2026-10-02T13:48:01.365830+00:00", "trade", 12.59, 100.0]
["2026-10-02T13:48:01.365834+00:00", "quote", 12.57, 12.61]
["2026-10-02T13:48:01.365836+00:00", "trade", 12.58, 100.0]
["2026-10-02T13:48:01.365836+00:00", "trade", 12.57, 400.0]
["2026-10-02T13:48:01.365915+00:00", "quote", 12.57, 12.61]
["2026-10-02T13:48:01.365918+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:48:01.365924+00:00", "trade", 12.59, 100.0]
["2026-10-02T13:48:01.365924+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:48:01.365942+00:00", "trade", 12.58, 30.0]
["2026-10-02T13:48:01.365990+00:00", "quote", 12.57, 12.6]
["2026-10-02T13:48:01.366035+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:48:01.366041+00:00", "trade", 12.585, 101.0]
["2026-10-02T13:48:01.366047+00:00", "trade", 12.585, 100.0]
["2026-10-02T13:48:01.366085+00:00", "quote", 12.57, 12.6]
["2026-10-02T13:48:01.366095+00:00", "trade", 12.59, 13.0]
["2026-10-02T13:48:01.366095+00:00", "trade", 12.59, 87.0]
["2026-10-02T13:48:01.366105+00:00", "quote", 12.57, 12.6]
["2026-10-02T13:48:01.366110+00:00", "quote", 12.57, 12.61]
["2026-10-02T13:48:01.366110+00:00", "quote", 12.57, 12.6]
["2026-10-02T13:48:01.366113+00:00", "trade", 12.59, 100.0]
["2026-10-02T13:48:01.366131+00:00", "trade", 12.57, 29.0]
["2026-10-02T13:48:01.366143+00:00", "trade", 12.59, 4.0]
["2026-10-02T13:48:01.366143+00:00", "trade", 12.59, 42.0]
["2026-10-02T13:48:01.366146+00:00", "trade", 12.58, 54.0]
["2026-10-02T13:48:01.366185+00:00", "quote", 12.57, 12.6]
["2026-10-02T13:48:01.366194+00:00", "trade", 12.585, 99.0]
["2026-10-02T13:48:01.366260+00:00", "quote", 12.57, 12.61]
["2026-10-02T13:48:01.366366+00:00", "trade", 12.57, 1.0]
["2026-10-02T13:48:01.366369+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:48:01.366371+00:00", "quote", 12.57, 12.61]
["2026-10-02T13:48:01.366372+00:00", "trade", 12.57, 34.0]
["2026-10-02T13:48:01.366426+00:00", "trade", 12.57, 36.0]
["2026-10-02T13:48:01.366429+00:00", "trade", 12.59, 50.0]
["2026-10-02T13:48:01.366462+00:00", "trade", 12.59, 6.0]
["2026-10-02T13:48:01.366492+00:00", "trade", 12.59, 44.0]
["2026-10-02T13:48:01.366507+00:00", "trade", 12.585, 50.0]
["2026-10-02T13:48:01.366513+00:00", "trade", 12.59, 13.0]
["2026-10-02T13:48:01.366516+00:00", "trade", 12.59, 87.0]
["2026-10-02T13:48:01.366591+00:00", "trade", 12.59, 50.0]
["2026-10-02T13:48:01.366660+00:00", "trade", 12.59, 4.0]
["2026-10-02T13:48:01.366663+00:00", "trade", 12.59, 100.0]
["2026-10-02T13:48:01.366693+00:00", "trade", 12.58, 50.0]
["2026-10-02T13:48:01.366829+00:00", "trade", 12.58, 100.0]
["2026-10-02T13:48:01.366946+00:00", "trade", 12.57, 30.0]
["2026-10-02T13:48:01.367051+00:00", "trade", 12.58, 50.0]
["2026-10-02T13:48:01.367057+00:00", "trade", 12.57, 50.0]
["2026-10-02T13:48:01.367057+00:00", "quote", 12.54, 12.61]
["2026-10-02T13:48:01.367060+00:00", "trade", 12.58, 44.0]
["2026-10-02T13:48:01.367060+00:00", "trade", 12.57, 6.0]
["2026-10-02T13:48:01.367076+00:00", "trade", 12.57, 36.0]
["2026-10-02T13:48:01.367077+00:00", "quote", 12.57, 12.61]
["2026-10-02T13:48:01.367126+00:00", "trade", 12.5929, 22.0]
["2026-10-02T13:48:01.367153+00:00", "quote", 12.54, 12.61]
["2026-10-02T13:48:01.367202+00:00", "trade", 12.5743, 22.0]
["2026-10-02T13:48:01.367394+00:00", "trade", 12.5816, 20.0]
["2026-10-02T13:48:01.367619+00:00", "quote", 12.57, 12.61]
["2026-10-02T13:48:01.367794+00:00", "trade", 12.5819, 21.0]
["2026-10-02T13:48:01.367944+00:00", "trade", 12.575, 20.0]
["2026-10-02T13:48:01.367947+00:00", "trade", 12.575, 24.0]
["2026-10-02T13:48:01.367968+00:00", "trade", 12.59, 156.0]
["2026-10-02T13:48:01.368025+00:00", "quote", 12.54, 12.61]
["2026-10-02T13:48:01.368026+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:48:01.368035+00:00", "trade", 12.57, 11.0]
["2026-10-02T13:48:01.368044+00:00", "trade", 12.57, 44.0]
["2026-10-02T13:48:01.368065+00:00", "quote", 12.54, 12.6]
["2026-10-02T13:48:01.368095+00:00", "quote", 12.54, 12.6]
["2026-10-02T13:48:01.369240+00:00", "trade", 12.5823, 23.0]
["2026-10-02T13:48:01.371150+00:00", "trade", 12.59, 50.0]
["2026-10-02T13:48:01.372099+00:00", "quote", 12.54, 12.6]
["2026-10-02T13:48:01.374563+00:00", "trade", 12.58, 200.0]
["2026-10-02T13:48:01.378429+00:00", "quote", 12.54, 12.6]
["2026-10-02T13:48:01.400037+00:00", "trade", 12.59, 50.0]
["2026-10-02T13:48:01.432237+00:00", "trade", 12.57, 39.0]
["2026-10-02T13:48:01.432237+00:00", "quote", 12.54, 12.6]
["2026-10-02T13:48:01.433013+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:48:01.436959+00:00", "quote", 12.54, 12.6]
["2026-10-02T13:48:01.452280+00:00", "trade", 12.57, 5.0]
["2026-10-02T13:48:01.504235+00:00", "trade", 12.57, 10.0]
["2026-10-02T13:48:01.505357+00:00", "quote", 12.54, 12.6]
["2026-10-02T13:48:01.546997+00:00", "trade", 12.565, 7.0]
["2026-10-02T13:48:01.548275+00:00", "trade", 12.5764, 20.0]
["2026-10-02T13:48:01.648218+00:00", "trade", 12.57, 85.0]
["2026-10-02T13:48:01.648284+00:00", "trade", 12.57, 34.0]
["2026-10-02T13:48:02.165951+00:00", "trade", 12.565, 2.0]
["2026-10-02T13:48:02.432279+00:00", "quote", 12.54, 12.6]
["2026-10-02T13:48:02.433035+00:00", "quote", 12.54, 12.6]
["2026-10-02T13:48:02.433131+00:00", "trade", 12.57, 7.0]
["2026-10-02T13:48:02.433339+00:00", "trade", 12.54, 29.0]
["2026-10-02T13:48:02.433342+00:00", "trade", 12.54, 100.0]
["2026-10-02T13:48:02.433351+00:00", "trade", 12.54, 19.0]
["2026-10-02T13:48:02.433351+00:00", "quote", 12.54, 12.6]
["2026-10-02T13:48:02.433355+00:00", "trade", 12.54, 4.0]
["2026-10-02T13:48:02.433357+00:00", "trade", 12.54, 100.0]
["2026-10-02T13:48:02.433361+00:00", "trade", 12.54, 100.0]
["2026-10-02T13:48:02.433361+00:00", "trade", 12.54, 100.0]
["2026-10-02T13:48:02.433361+00:00", "quote", 12.54, 12.57]
["2026-10-02T13:48:02.433364+00:00", "trade", 12.54, 1.0]
["2026-10-02T13:48:02.433366+00:00", "trade", 12.54, 10.0]
["2026-10-02T13:48:02.433406+00:00", "quote", 12.54, 12.57]
["2026-10-02T13:48:02.433408+00:00", "trade", 12.54, 53.0]
["2026-10-02T13:48:02.433414+00:00", "trade", 12.54, 4.0]
["2026-10-02T13:48:02.433414+00:00", "trade", 12.54, 11.0]
["2026-10-02T13:48:02.433417+00:00", "trade", 12.54, 4.0]
["2026-10-02T13:48:02.433421+00:00", "trade", 12.54, 6.0]
["2026-10-02T13:48:02.433424+00:00", "trade", 12.54, 5.0]
["2026-10-02T13:48:02.433427+00:00", "trade", 12.54, 1.0]
["2026-10-02T13:48:02.433427+00:00", "trade", 12.54, 47.0]
["2026-10-02T13:48:02.433429+00:00", "trade", 12.54, 147.0]
["2026-10-02T13:48:02.433431+00:00", "quote", 12.52, 12.57]
["2026-10-02T13:48:02.433481+00:00", "quote", 12.52, 12.57]
["2026-10-02T13:48:02.433672+00:00", "quote", 12.52, 12.57]
["2026-10-02T13:48:02.433980+00:00", "trade", 12.54, 30.0]
["2026-10-02T13:48:02.434007+00:00", "trade", 12.54, 2.0]
["2026-10-02T13:48:02.434019+00:00", "trade", 12.54, 65.0]
["2026-10-02T13:48:02.434098+00:00", "quote", 12.49, 12.57]
["2026-10-02T13:48:02.434193+00:00", "quote", 12.49, 12.57]
["2026-10-02T13:48:02.434822+00:00", "trade", 12.53, 4.0]
["2026-10-02T13:48:02.434825+00:00", "trade", 12.53, 4.0]
["2026-10-02T13:48:02.434825+00:00", "trade", 12.53, 4.0]
["2026-10-02T13:48:02.434828+00:00", "trade", 12.53, 4.0]
["2026-10-02T13:48:02.434831+00:00", "trade", 12.52, 4.0]
["2026-10-02T13:48:02.434843+00:00", "trade", 12.52, 1.0]
["2026-10-02T13:48:02.434860+00:00", "quote", 12.49, 12.57]
["2026-10-02T13:48:02.434861+00:00", "trade", 12.53, 26.0]
["2026-10-02T13:48:02.434890+00:00", "quote", 12.49, 12.56]
["2026-10-02T13:48:02.434910+00:00", "quote", 12.49, 12.55]
["2026-10-02T13:48:02.435165+00:00", "quote", 12.49, 12.55]
["2026-10-02T13:48:02.435216+00:00", "quote", 12.49, 12.55]
["2026-10-02T13:48:02.438919+00:00", "quote", 12.49, 12.55]
["2026-10-02T13:48:02.439090+00:00", "quote", 12.49, 12.57]
["2026-10-02T13:48:02.545127+00:00", "quote", 12.49, 12.57]
["2026-10-02T13:48:11.180055+00:00", "trade", 12.53, 3.0]
["2026-10-02T13:48:11.181131+00:00", "trade", 12.53, 15.0]
["2026-10-02T13:48:11.181811+00:00", "trade", 12.53, 15.0]
["2026-10-02T13:48:11.939092+00:00", "trade", 12.53, 90.0]
["2026-10-02T13:48:17.245869+00:00", "trade", 12.53, 5.0]
["2026-10-02T13:48:17.245872+00:00", "trade", 12.53, 7.0]
["2026-10-02T13:48:17.246377+00:00", "trade", 12.53, 5.0]
["2026-10-02T13:48:17.246392+00:00", "trade", 12.53, 7.0]
["2026-10-02T13:48:17.246413+00:00", "trade", 12.53, 61.0]
["2026-10-02T13:48:17.247430+00:00", "trade", 12.53, 10.0]
["2026-10-02T13:48:17.247772+00:00", "trade", 12.53, 10.0]
["2026-10-02T13:48:17.403570+00:00", "trade", 12.53, 6.0]
["2026-10-02T13:48:18.767537+00:00", "trade", 12.4997, 1.0]
["2026-10-02T13:48:23.404616+00:00", "trade", 12.53, 2.0]
["2026-10-02T13:48:23.758340+00:00", "trade", 12.5091, 1.0]
["2026-10-02T13:48:26.054670+00:00", "trade", 12.5735, 8.0]
["2026-10-02T13:48:27.338481+00:00", "trade", 12.56, 6.0]
["2026-10-02T13:48:28.801593+00:00", "trade", 12.5735, 6.0]
["2026-10-02T13:48:29.522190+00:00", "trade", 12.53, 200.0]
["2026-10-02T13:48:29.991547+00:00", "quote", 12.49, 12.57]
["2026-10-02T13:48:32.435743+00:00", "trade", 12.5318, 18.0]
["2026-10-02T13:48:33.023231+00:00", "trade", 12.53, 12.0]
["2026-10-02T13:48:38.546797+00:00", "trade", 12.53, 2.0]
["2026-10-02T13:48:38.560314+00:00", "trade", 12.53, 90.0]
["2026-10-02T13:48:38.585785+00:00", "trade", 12.53, 4.0]
["2026-10-02T13:48:38.700736+00:00", "trade", 12.53, 8.0]
["2026-10-02T13:48:40.013936+00:00", "trade", 12.53, 6.0]
["2026-10-02T13:48:41.444258+00:00", "trade", 12.53, 10.0]
["2026-10-02T13:48:42.458456+00:00", "trade", 12.4999, 1.0]
["2026-10-02T13:48:43.811500+00:00", "quote", 12.49, 12.56]
["2026-10-02T13:48:43.811560+00:00", "quote", 12.49, 12.56]
["2026-10-02T13:48:43.917597+00:00", "quote", 12.49, 12.56]
["2026-10-02T13:48:51.408419+00:00", "trade", 12.524, 78.0]
["2026-10-02T13:48:53.388150+00:00", "trade", 12.5701, 36.0]
["2026-10-02T13:48:54.684089+00:00", "trade", 12.53, 11.0]
["2026-10-02T13:48:59.991568+00:00", "quote", 12.49, 12.56]
["2026-10-02T13:49:00.245335+00:00", "trade", 12.525, 70.0]
["2026-10-02T13:49:02.437789+00:00", "trade", 12.5271, 9.0]
["2026-10-02T13:49:04.651900+00:00", "trade", 12.5515, 1.0]
["2026-10-02T13:49:05.743879+00:00", "trade", 12.525, 100.0]
["2026-10-02T13:49:05.746326+00:00", "trade", 12.525, 100.0]
["2026-10-02T13:49:10.478126+00:00", "trade", 12.5304, 11.0]
["2026-10-02T13:49:13.570294+00:00", "quote", 12.49, 12.56]
["2026-10-02T13:49:17.444801+00:00", "trade", 12.525, 2.0]
["2026-10-02T13:49:21.997394+00:00", "trade", 12.525, 100.0]
["2026-10-02T13:49:23.682688+00:00", "trade", 12.512, 3.0]
["2026-10-02T13:49:23.710074+00:00", "trade", 12.525, 100.0]
["2026-10-02T13:49:29.006476+00:00", "trade", 12.525, 100.0]
["2026-10-02T13:49:29.991597+00:00", "quote", 12.49, 12.56]
["2026-10-02T13:49:30.618167+00:00", "trade", 12.5277, 3.0]
["2026-10-02T13:49:32.439742+00:00", "trade", 12.5252, 16.0]
["2026-10-02T13:49:38.166752+00:00", "trade", 12.525, 1.0]
["2026-10-02T13:49:40.734024+00:00", "trade", 12.5, 4.0]
["2026-10-02T13:49:53.575162+00:00", "trade", 12.525, 151.0]
["2026-10-02T13:49:54.749536+00:00", "trade", 12.5, 18.0]
["2026-10-02T13:49:54.751164+00:00", "trade", 12.525, 3.0]
["2026-10-02T13:49:54.751164+00:00", "trade", 12.525, 2.0]
["2026-10-02T13:49:54.751166+00:00", "trade", 12.525, 3.0]
["2026-10-02T13:49:54.751166+00:00", "trade", 12.525, 5.0]
["2026-10-02T13:49:54.751202+00:00", "trade", 12.525, 2.0]
["2026-10-02T13:49:54.764960+00:00", "trade", 12.49, 82.0]
["2026-10-02T13:49:54.770800+00:00", "trade", 12.525, 10.0]
["2026-10-02T13:49:54.770800+00:00", "trade", 12.525, 10.0]
["2026-10-02T13:49:54.889207+00:00", "trade", 12.525, 24.0]
["2026-10-02T13:49:54.941934+00:00", "trade", 12.5225, 6.0]
["2026-10-02T13:49:58.680343+00:00", "quote", 12.49, 12.55]
["2026-10-02T13:49:58.682586+00:00", "trade", 12.52, 140.0]
["2026-10-02T13:49:59.788526+00:00", "trade", 12.519, 78.0]
["2026-10-02T13:49:59.991610+00:00", "quote", 12.49, 12.55]
["2026-10-02T13:50:00.390325+00:00", "quote", 12.49, 12.54]
["2026-10-02T13:50:03.491485+00:00", "trade", 12.5142, 1.0]
["2026-10-02T13:50:04.560558+00:00", "trade", 12.515, 15.0]
["2026-10-02T13:50:13.595741+00:00", "trade", 12.515, 7.0]
["2026-10-02T13:50:13.596803+00:00", "trade", 12.515, 2.0]
["2026-10-02T13:50:14.614260+00:00", "trade", 12.515, 11.0]
["2026-10-02T13:50:14.622975+00:00", "trade", 12.515, 11.0]
["2026-10-02T13:50:14.687713+00:00", "trade", 12.515, 20.0]
["2026-10-02T13:50:14.708441+00:00", "trade", 12.515, 100.0]
["2026-10-02T13:50:14.863418+00:00", "trade", 12.515, 3.0]
["2026-10-02T13:50:17.167423+00:00", "trade", 12.515, 53.0]
["2026-10-02T13:50:17.561493+00:00", "trade", 12.54, 1.0]
["2026-10-02T13:50:23.714404+00:00", "trade", 12.5144, 2.0]
["2026-10-02T13:50:28.497649+00:00", "trade", 12.5171, 12.0]
["2026-10-02T13:50:29.991639+00:00", "quote", 12.49, 12.54]
["2026-10-02T13:50:30.392734+00:00", "trade", 12.5152, 7.0]
["2026-10-02T13:50:30.752604+00:00", "trade", 12.5154, 1.0]
["2026-10-02T13:50:33.523167+00:00", "trade", 12.515, 1.0]
["2026-10-02T13:50:33.865914+00:00", "trade", 12.514, 78.0]
["2026-10-02T13:50:40.069146+00:00", "trade", 12.515, 5.0]
["2026-10-02T13:50:50.911470+00:00", "trade", 12.5211, 11.0]
["2026-10-02T13:50:50.944128+00:00", "trade", 12.515, 16.0]
["2026-10-02T13:50:50.952789+00:00", "trade", 12.515, 3.0]
["2026-10-02T13:50:50.952789+00:00", "trade", 12.515, 97.0]
["2026-10-02T13:50:50.953201+00:00", "trade", 12.515, 50.0]
["2026-10-02T13:50:50.953303+00:00", "trade", 12.515, 3.0]
["2026-10-02T13:50:55.109502+00:00", "trade", 12.54, 29800.0]
["2026-10-02T13:50:55.110024+00:00", "quote", 12.49, 12.54]
["2026-10-02T13:50:55.110139+00:00", "trade", 12.54, 91.0]
["2026-10-02T13:50:55.110139+00:00", "quote", 12.49, 12.55]
["2026-10-02T13:50:55.110139+00:00", "quote", 12.49, 12.55]
["2026-10-02T13:50:55.110169+00:00", "trade", 12.54, 9.0]
["2026-10-02T13:50:55.110172+00:00", "trade", 12.55, 91.0]
["2026-10-02T13:50:55.110175+00:00", "quote", 12.49, 12.57]
["2026-10-02T13:50:55.110178+00:00", "trade", 12.55, 9.0]
["2026-10-02T13:50:55.110230+00:00", "quote", 12.49, 12.57]
["2026-10-02T13:50:55.110232+00:00", "trade", 12.54, 1.0]
["2026-10-02T13:50:55.110247+00:00", "trade", 12.54, 100.0]
["2026-10-02T13:50:55.110254+00:00", "trade", 12.54, 100.0]
["2026-10-02T13:50:55.110274+00:00", "quote", 12.5, 12.57]
["2026-10-02T13:50:55.110353+00:00", "trade", 12.54, 100.0]
["2026-10-02T13:50:55.110443+00:00", "trade", 12.54, 100.0]
["2026-10-02T13:50:55.110527+00:00", "trade", 12.54, 100.0]
["2026-10-02T13:50:55.110557+00:00", "trade", 12.54, 100.0]
["2026-10-02T13:50:55.110620+00:00", "trade", 12.54, 100.0]
["2026-10-02T13:50:55.110789+00:00", "trade", 12.5398, 842.0]
["2026-10-02T13:50:55.110986+00:00", "quote", 12.5, 12.6]
["2026-10-02T13:50:55.110987+00:00", "trade", 12.57, 9.0]
["2026-10-02T13:50:55.111002+00:00", "trade", 12.57, 1.0]
["2026-10-02T13:50:55.111247+00:00", "quote", 12.5, 12.57]
["2026-10-02T13:50:55.111282+00:00", "quote", 12.5, 12.57]
["2026-10-02T13:50:55.111292+00:00", "quote", 12.5, 12.57]
["2026-10-02T13:50:55.111352+00:00", "quote", 12.5, 12.57]
["2026-10-02T13:50:55.111459+00:00", "trade", 12.57, 90.0]
["2026-10-02T13:50:55.111548+00:00", "quote", 12.5, 12.6]
["2026-10-02T13:50:55.111548+00:00", "quote", 12.5, 12.57]
["2026-10-02T13:50:55.111553+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:50:55.111553+00:00", "trade", 12.57, 8.0]
["2026-10-02T13:50:55.111573+00:00", "quote", 12.5, 12.6]
["2026-10-02T13:50:55.111574+00:00", "trade", 12.57, 92.0]
["2026-10-02T13:50:55.111653+00:00", "quote", 12.53, 12.6]
["2026-10-02T13:50:55.111653+00:00", "quote", 12.53, 12.6]
["2026-10-02T13:50:55.111796+00:00", "trade", 12.5414, 20.0]
["2026-10-02T13:50:55.116284+00:00", "quote", 12.53, 12.6]
["2026-10-02T13:50:55.116354+00:00", "quote", 12.51, 12.6]
["2026-10-02T13:50:55.116605+00:00", "trade", 12.565, 2.0]
["2026-10-02T13:50:55.117432+00:00", "quote", 12.51, 12.6]
["2026-10-02T13:50:55.128618+00:00", "trade", 12.54, 200.0]
["2026-10-02T13:50:55.129887+00:00", "trade", 12.5529, 20.0]
["2026-10-02T13:50:55.144451+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:50:55.144451+00:00", "quote", 12.51, 12.61]
["2026-10-02T13:50:55.144454+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:50:55.144546+00:00", "quote", 12.53, 12.61]
["2026-10-02T13:50:55.144546+00:00", "quote", 12.51, 12.61]
["2026-10-02T13:50:55.144927+00:00", "quote", 12.52, 12.61]
["2026-10-02T13:50:55.144997+00:00", "quote", 12.51, 12.61]
["2026-10-02T13:50:55.145002+00:00", "quote", 12.52, 12.61]
["2026-10-02T13:50:55.145027+00:00", "quote", 12.52, 12.61]
["2026-10-02T13:50:55.145058+00:00", "trade", 12.6, 19.0]
["2026-10-02T13:50:55.145107+00:00", "quote", 12.53, 12.61]
["2026-10-02T13:50:55.168836+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:50:55.168839+00:00", "quote", 12.53, 12.62]
["2026-10-02T13:50:55.168924+00:00", "quote", 12.54, 12.62]
["2026-10-02T13:50:55.169135+00:00", "quote", 12.54, 12.62]
["2026-10-02T13:50:55.178948+00:00", "quote", 12.54, 12.62]
["2026-10-02T13:50:55.263952+00:00", "trade", 12.595, 203.0]
["2026-10-02T13:50:55.273052+00:00", "quote", 12.54, 12.62]
["2026-10-02T13:50:55.275749+00:00", "quote", 12.54, 12.62]
["2026-10-02T13:50:55.438205+00:00", "quote", 12.54, 12.62]
["2026-10-02T13:50:58.804435+00:00", "quote", 12.54, 12.61]
["2026-10-02T13:50:58.804756+00:00", "quote", 12.54, 12.62]
["2026-10-02T13:50:58.804760+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:50:58.804850+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:50:58.804851+00:00", "quote", 12.54, 12.65]
["2026-10-02T13:50:58.804916+00:00", "quote", 12.54, 12.64]
["2026-10-02T13:50:58.805302+00:00", "quote", 12.54, 12.64]
["2026-10-02T13:50:58.805337+00:00", "quote", 12.55, 12.64]
["2026-10-02T13:50:58.805433+00:00", "quote", 12.56, 12.64]
["2026-10-02T13:50:58.825631+00:00", "quote", 12.56, 12.64]
["2026-10-02T13:50:58.825906+00:00", "quote", 12.55, 12.64]
["2026-10-02T13:50:58.826347+00:00", "quote", 12.55, 12.64]
["2026-10-02T13:50:59.991663+00:00", "quote", 12.55, 12.64]
["2026-10-02T13:51:00.514878+00:00", "trade", 12.5457, 23.0]
["2026-10-02T13:51:00.596207+00:00", "quote", 12.55, 12.63]
["2026-10-02T13:51:02.818528+00:00", "quote", 12.55, 12.64]
["2026-10-02T13:51:02.818531+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:51:02.818531+00:00", "trade", 12.63, 1.0]
["2026-10-02T13:51:02.818597+00:00", "trade", 12.63, 1.0]
["2026-10-02T13:51:02.818618+00:00", "quote", 12.56, 12.64]
["2026-10-02T13:51:02.818653+00:00", "quote", 12.59, 12.64]
["2026-10-02T13:51:02.818678+00:00", "quote", 12.59, 12.64]
["2026-10-02T13:51:02.818713+00:00", "quote", 12.59, 12.64]
["2026-10-02T13:51:02.818717+00:00", "trade", 12.64, 100.0]
["2026-10-02T13:51:02.818718+00:00", "quote", 12.59, 12.67]
["2026-10-02T13:51:02.818798+00:00", "quote", 12.59, 12.67]
["2026-10-02T13:51:02.819264+00:00", "trade", 12.595, 2.0]
["2026-10-02T13:51:02.820171+00:00", "quote", 12.59, 12.68]
["2026-10-02T13:51:02.820186+00:00", "quote", 12.59, 12.68]
["2026-10-02T13:51:02.820202+00:00", "quote", 12.59, 12.7]
["2026-10-02T13:51:02.820342+00:00", "quote", 12.59, 12.7]
["2026-10-02T13:51:02.820462+00:00", "quote", 12.56, 12.7]
["2026-10-02T13:51:02.820853+00:00", "quote", 12.56, 12.7]
["2026-10-02T13:51:02.820933+00:00", "quote", 12.59, 12.7]
["2026-10-02T13:51:02.833157+00:00", "trade", 12.6, 1.0]
["2026-10-02T13:51:02.935406+00:00", "quote", 12.59, 12.71]
["2026-10-02T13:51:03.657520+00:00", "quote", 12.59, 12.71]
["2026-10-02T13:51:04.010551+00:00", "quote", 12.59, 12.7]
["2026-10-02T13:51:04.678762+00:00", "quote", 12.59, 12.7]
["2026-10-02T13:51:05.860215+00:00", "quote", 12.59, 12.7]
["2026-10-02T13:51:23.350410+00:00", "trade", 12.5463, 1.0]
["2026-10-02T13:51:23.748360+00:00", "trade", 12.5462, 1.0]
["2026-10-02T13:51:29.020738+00:00", "quote", 12.59, 12.7]
["2026-10-02T13:51:29.991695+00:00", "quote", 12.59, 12.7]
["2026-10-02T13:51:30.765803+00:00", "trade", 12.645, 82.0]
["2026-10-02T13:51:30.765805+00:00", "trade", 12.645, 7.0]
["2026-10-02T13:51:30.765808+00:00", "trade", 12.645, 5.0]
["2026-10-02T13:51:30.765808+00:00", "trade", 12.61, 6.0]
["2026-10-02T13:51:30.799314+00:00", "trade", 12.645, 100.0]
["2026-10-02T13:51:30.826303+00:00", "trade", 12.645, 100.0]
["2026-10-02T13:51:30.840949+00:00", "trade", 12.645, 20.0]
["2026-10-02T13:51:30.840951+00:00", "trade", 12.645, 80.0]
["2026-10-02T13:51:30.872505+00:00", "trade", 12.645, 100.0]
["2026-10-02T13:51:30.873783+00:00", "trade", 12.6416, 21.0]
["2026-10-02T13:51:30.892755+00:00", "trade", 12.645, 60.0]
["2026-10-02T13:51:30.892758+00:00", "trade", 12.645, 10.0]
["2026-10-02T13:51:31.019453+00:00", "trade", 12.645, 3.0]
["2026-10-02T13:51:31.077500+00:00", "trade", 12.645, 5.0]
["2026-10-02T13:51:31.144190+00:00", "trade", 12.645, 9.0]
["2026-10-02T13:51:34.355999+00:00", "trade", 12.7, 1.0]
["2026-10-02T13:51:38.112976+00:00", "trade", 12.645, 100.0]
["2026-10-02T13:51:38.113036+00:00", "trade", 12.645, 260.0]
["2026-10-02T13:51:38.167132+00:00", "trade", 12.645, 89.0]
["2026-10-02T13:51:41.838129+00:00", "trade", 12.644, 78.0]
["2026-10-02T13:51:41.839416+00:00", "trade", 12.645, 20.0]
["2026-10-02T13:51:42.349250+00:00", "trade", 12.645, 79.0]
["2026-10-02T13:51:45.318014+00:00", "trade", 12.5323, 32.0]
["2026-10-02T13:51:51.123303+00:00", "trade", 12.645, 10.0]
["2026-10-02T13:51:51.123526+00:00", "trade", 12.645, 10.0]
["2026-10-02T13:51:51.123652+00:00", "trade", 12.645, 10.0]
["2026-10-02T13:51:51.124169+00:00", "trade", 12.645, 10.0]
["2026-10-02T13:51:51.241091+00:00", "trade", 12.645, 10.0]
["2026-10-02T13:51:57.523772+00:00", "trade", 12.645, 2.0]
["2026-10-02T13:51:58.108274+00:00", "quote", 12.59, 12.7]
["2026-10-02T13:51:58.108773+00:00", "trade", 12.645, 100.0]
["2026-10-02T13:51:58.108797+00:00", "trade", 12.645, 100.0]
["2026-10-02T13:51:58.116688+00:00", "trade", 12.645, 100.0]
["2026-10-02T13:51:58.116727+00:00", "trade", 12.645, 100.0]
["2026-10-02T13:51:58.160009+00:00", "trade", 12.645, 100.0]
["2026-10-02T13:51:58.161294+00:00", "trade", 12.645, 20.0]
["2026-10-02T13:51:59.060482+00:00", "trade", 12.645, 90.0]
["2026-10-02T13:51:59.991723+00:00", "quote", 12.59, 12.7]
["2026-10-02T13:52:09.974816+00:00", "trade", 12.5503, 1.0]
["2026-10-02T13:52:10.807730+00:00", "trade", 12.5474, 6.0]
["2026-10-02T13:52:11.532046+00:00", "trade", 12.645, 10.0]
["2026-10-02T13:52:11.627990+00:00", "trade", 12.645, 10.0]
["2026-10-02T13:52:11.629442+00:00", "quote", 12.59, 12.7]
["2026-10-02T13:52:13.010946+00:00", "trade", 12.645, 20.0]
["2026-10-02T13:52:13.174419+00:00", "trade", 12.645, 100.0]
["2026-10-02T13:52:14.290718+00:00", "trade", 12.645, 10.0]
["2026-10-02T13:52:15.089745+00:00", "trade", 12.645, 2.0]
["2026-10-02T13:52:23.678389+00:00", "trade", 12.5506, 1.0]
["2026-10-02T13:52:25.792615+00:00", "trade", 12.6, 1.0]
["2026-10-02T13:52:28.162741+00:00", "trade", 12.6448, 8.0]
["2026-10-02T13:52:28.732977+00:00", "trade", 12.645, 61.0]
["2026-10-02T13:52:29.418155+00:00", "trade", 12.547, 26.0]
["2026-10-02T13:52:29.685224+00:00", "trade", 12.645, 70.0]
["2026-10-02T13:52:29.686168+00:00", "trade", 12.645, 70.0]
["2026-10-02T13:52:29.991757+00:00", "quote", 12.59, 12.7]
["2026-10-02T13:52:30.808236+00:00", "trade", 12.6421, 1.0]
["2026-10-02T13:52:38.202842+00:00", "quote", 12.59, 12.7]
["2026-10-02T13:52:38.216546+00:00", "trade", 12.68, 300.0]
["2026-10-02T13:52:38.216551+00:00", "trade", 12.68, 150.0]
["2026-10-02T13:52:38.216551+00:00", "trade", 12.69, 100.0]
["2026-10-02T13:52:38.216554+00:00", "trade", 12.69, 150.0]
["2026-10-02T13:52:38.216557+00:00", "trade", 12.68, 150.0]
["2026-10-02T13:52:38.216557+00:00", "trade", 12.69, 150.0]
["2026-10-02T13:52:38.216566+00:00", "trade", 12.68, 150.0]
["2026-10-02T13:52:38.216572+00:00", "trade", 12.69, 150.0]
["2026-10-02T13:52:38.216575+00:00", "trade", 12.68, 150.0]
["2026-10-02T13:52:38.216578+00:00", "trade", 12.69, 150.0]
["2026-10-02T13:52:38.216717+00:00", "trade", 12.68, 150.0]
["2026-10-02T13:52:38.216717+00:00", "trade", 12.69, 150.0]
["2026-10-02T13:52:38.216792+00:00", "trade", 12.68, 300.0]
["2026-10-02T13:52:38.216795+00:00", "trade", 12.69, 300.0]
["2026-10-02T13:52:38.216798+00:00", "trade", 12.69, 200.0]
["2026-10-02T13:52:38.216801+00:00", "trade", 12.69, 150.0]
["2026-10-02T13:52:38.216804+00:00", "trade", 12.68, 150.0]
["2026-10-02T13:52:38.216804+00:00", "trade", 12.69, 150.0]
["2026-10-02T13:52:38.217020+00:00", "trade", 12.68, 100.0]
["2026-10-02T13:52:38.217023+00:00", "trade", 12.68, 200.0]
["2026-10-02T13:52:38.217044+00:00", "trade", 12.69, 200.0]
["2026-10-02T13:52:38.217062+00:00", "trade", 12.69, 19.0]
["2026-10-02T13:52:38.217080+00:00", "trade", 12.69, 100.0]
["2026-10-02T13:52:38.217090+00:00", "trade", 12.68, 150.0]
["2026-10-02T13:52:38.217093+00:00", "trade", 12.69, 150.0]
["2026-10-02T13:52:38.217093+00:00", "trade", 12.69, 100.0]
["2026-10-02T13:52:38.217099+00:00", "trade", 12.69, 70.0]
["2026-10-02T13:52:38.217114+00:00", "trade", 12.68, 100.0]
["2026-10-02T13:52:38.217129+00:00", "trade", 12.69, 90.0]
["2026-10-02T13:52:38.217183+00:00", "trade", 12.685, 100.0]
["2026-10-02T13:52:38.217189+00:00", "trade", 12.685, 100.0]
["2026-10-02T13:52:38.217222+00:00", "trade", 12.69, 100.0]
["2026-10-02T13:52:38.217246+00:00", "trade", 12.69, 100.0]
["2026-10-02T13:52:38.217252+00:00", "trade", 12.69, 100.0]
["2026-10-02T13:52:38.217279+00:00", "trade", 12.69, 100.0]
["2026-10-02T13:52:38.217829+00:00", "trade", 12.6692, 21.0]
["2026-10-02T13:52:38.217886+00:00", "trade", 12.6857, 22.0]
["2026-10-02T13:52:38.217995+00:00", "trade", 12.686, 24.0]
["2026-10-02T13:52:38.218076+00:00", "trade", 12.6863, 26.0]
["2026-10-02T13:52:38.218301+00:00", "trade", 12.684, 24.0]
["2026-10-02T13:52:38.218380+00:00", "trade", 12.6876, 20.0]
["2026-10-02T13:52:38.218485+00:00", "trade", 12.687, 21.0]
["2026-10-02T13:52:38.223910+00:00", "trade", 12.68, 200.0]
["2026-10-02T13:52:38.223917+00:00", "quote", 12.59, 12.7]
["2026-10-02T13:52:38.225738+00:00", "trade", 12.69, 110.0]
["2026-10-02T13:52:38.226409+00:00", "trade", 12.69, 200.0]
["2026-10-02T13:52:38.227010+00:00", "trade", 12.6867, 20.0]
["2026-10-02T13:52:38.238359+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:52:38.238359+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:52:38.238361+00:00", "quote", 12.59, 12.71]
["2026-10-02T13:52:38.238377+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:52:38.238471+00:00", "quote", 12.6, 12.71]
["2026-10-02T13:52:38.238471+00:00", "quote", 12.6, 12.72]
["2026-10-02T13:52:38.238473+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:52:38.238978+00:00", "quote", 12.62, 12.72]
["2026-10-02T13:52:38.239053+00:00", "quote", 12.61, 12.72]
["2026-10-02T13:52:38.239083+00:00", "quote", 12.61, 12.72]
["2026-10-02T13:52:38.239113+00:00", "quote", 12.62, 12.72]
["2026-10-02T13:52:38.245228+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:52:38.246497+00:00", "trade", 12.6986, 22.0]
["2026-10-02T13:52:38.272112+00:00", "trade", 12.72, 39.0]
["2026-10-02T13:52:38.272112+00:00", "quote", 12.62, 12.75]
["2026-10-02T13:52:38.339091+00:00", "quote", 12.62, 12.75]
["2026-10-02T13:52:38.398066+00:00", "trade", 12.72, 61.0]
["2026-10-02T13:52:38.398172+00:00", "quote", 12.62, 12.75]
["2026-10-02T13:52:38.398182+00:00", "quote", 12.63, 12.75]
["2026-10-02T13:52:38.398262+00:00", "quote", 12.64, 12.75]
["2026-10-02T13:52:38.812102+00:00", "quote", 12.64, 12.74]
["2026-10-02T13:52:40.070703+00:00", "trade", 12.5696, 1.0]
["2026-10-02T13:52:47.399088+00:00", "trade", 12.69, 2.0]
["2026-10-02T13:52:50.258795+00:00", "trade", 12.689, 78.0]
["2026-10-02T13:52:59.991790+00:00", "quote", 12.64, 12.74]
["2026-10-02T13:53:00.441429+00:00", "trade", 12.695, 100.0]
["2026-10-02T13:53:00.948253+00:00", "trade", 12.5684, 1.0]
["2026-10-02T13:53:08.246738+00:00", "trade", 12.7016, 19.0]
["2026-10-02T13:53:08.247731+00:00", "trade", 12.7022, 9.0]
["2026-10-02T13:53:23.706547+00:00", "trade", 12.5681, 1.0]
["2026-10-02T13:53:23.847990+00:00", "quote", 12.64, 12.74]
["2026-10-02T13:53:24.788229+00:00", "trade", 12.69, 18.0]
["2026-10-02T13:53:24.788229+00:00", "trade", 12.69, 10.0]
["2026-10-02T13:53:24.788232+00:00", "trade", 12.69, 7.0]
["2026-10-02T13:53:24.788232+00:00", "trade", 12.69, 10.0]
["2026-10-02T13:53:24.788235+00:00", "trade", 12.69, 20.0]
["2026-10-02T13:53:24.806539+00:00", "trade", 12.69, 30.0]
["2026-10-02T13:53:24.806554+00:00", "trade", 12.69, 20.0]
["2026-10-02T13:53:24.807129+00:00", "trade", 12.69, 20.0]
["2026-10-02T13:53:24.807631+00:00", "trade", 12.69, 100.0]
["2026-10-02T13:53:24.833886+00:00", "trade", 12.69, 30.0]
["2026-10-02T13:53:24.833886+00:00", "trade", 12.69, 50.0]
["2026-10-02T13:53:24.834142+00:00", "trade", 12.69, 100.0]
["2026-10-02T13:53:24.834599+00:00", "trade", 12.69, 100.0]
["2026-10-02T13:53:24.834638+00:00", "trade", 12.69, 50.0]
["2026-10-02T13:53:24.835435+00:00", "trade", 12.69, 21.0]
["2026-10-02T13:53:25.814747+00:00", "trade", 12.69, 100.0]
["2026-10-02T13:53:25.816040+00:00", "trade", 12.69, 21.0]
["2026-10-02T13:53:29.991814+00:00", "quote", 12.64, 12.74]
["2026-10-02T13:53:31.213841+00:00", "trade", 12.69, 50.0]
["2026-10-02T13:53:42.536793+00:00", "trade", 12.69, 2.0]
["2026-10-02T13:53:44.626970+00:00", "trade", 12.69, 19.0]
["2026-10-02T13:53:54.836735+00:00", "trade", 12.69, 16.0]
["2026-10-02T13:53:55.817743+00:00", "trade", 12.69, 2.0]
["2026-10-02T13:53:55.987257+00:00", "trade", 12.6854, 3.0]
["2026-10-02T13:53:58.485298+00:00", "trade", 12.689, 78.0]
["2026-10-02T13:53:59.991836+00:00", "quote", 12.64, 12.74]
["2026-10-02T13:54:14.824124+00:00", "trade", 12.69, 3.0]
["2026-10-02T13:54:14.824127+00:00", "trade", 12.69, 5.0]
["2026-10-02T13:54:14.824127+00:00", "trade", 12.69, 2.0]
["2026-10-02T13:54:14.824620+00:00", "trade", 12.69, 6.0]
["2026-10-02T13:54:24.838745+00:00", "trade", 12.6892, 5.0]
["2026-10-02T13:54:25.819726+00:00", "trade", 12.6892, 3.0]
["2026-10-02T13:54:29.033255+00:00", "trade", 12.5714, 1.0]
["2026-10-02T13:54:29.991869+00:00", "quote", 12.64, 12.74]
["2026-10-02T13:54:29.998577+00:00", "trade", 12.5725, 37.0]
["2026-10-02T13:54:32.464319+00:00", "trade", 12.689, 78.0]
["2026-10-02T13:54:32.465242+00:00", "trade", 12.69, 7.0]
["2026-10-02T13:54:32.465600+00:00", "trade", 12.69, 2.0]
["2026-10-02T13:54:38.169499+00:00", "trade", 12.69, 8.0]
["2026-10-02T13:54:38.256572+00:00", "trade", 12.69, 13.0]
["2026-10-02T13:54:40.559428+00:00", "trade", 12.69, 2.0]
["2026-10-02T13:54:40.560541+00:00", "trade", 12.69, 98.0]
["2026-10-02T13:54:40.561037+00:00", "trade", 12.69, 12.0]
["2026-10-02T13:54:54.840743+00:00", "trade", 12.6896, 11.0]
["2026-10-02T13:54:55.821739+00:00", "trade", 12.6896, 7.0]
["2026-10-02T13:54:56.959621+00:00", "trade", 12.69, 2.0]
["2026-10-02T13:54:56.977934+00:00", "trade", 12.69, 100.0]
["2026-10-02T13:54:58.098210+00:00", "trade", 12.5728, 1.0]
["2026-10-02T13:54:58.958796+00:00", "trade", 12.65, 20.0]
["2026-10-02T13:54:58.958802+00:00", "trade", 12.64, 100.0]
["2026-10-02T13:54:58.958802+00:00", "trade", 12.64, 4.0]
["2026-10-02T13:54:58.958874+00:00", "trade", 12.64, 20.0]
["2026-10-02T13:54:58.958889+00:00", "trade", 12.64, 80.0]
["2026-10-02T13:54:58.958963+00:00", "quote", 12.64, 12.73]
["2026-10-02T13:54:58.958993+00:00", "quote", 12.64, 12.73]
["2026-10-02T13:54:58.958997+00:00", "trade", 12.64, 56.0]
["2026-10-02T13:54:58.958998+00:00", "quote", 12.64, 12.73]
["2026-10-02T13:54:58.959048+00:00", "quote", 12.64, 12.72]
["2026-10-02T13:54:58.959063+00:00", "quote", 12.64, 12.71]
["2026-10-02T13:54:58.959077+00:00", "trade", 12.64, 25.0]
["2026-10-02T13:54:58.959079+00:00", "trade", 12.64, 1.0]
["2026-10-02T13:54:58.959081+00:00", "trade", 12.64, 44.0]
["2026-10-02T13:54:58.959085+00:00", "trade", 12.64, 17.0]
["2026-10-02T13:54:58.959088+00:00", "quote", 12.64, 12.71]
["2026-10-02T13:54:58.959098+00:00", "quote", 12.64, 12.71]
["2026-10-02T13:54:58.959124+00:00", "quote", 12.64, 12.69]
["2026-10-02T13:54:58.959184+00:00", "trade", 12.64, 20.0]
["2026-10-02T13:54:58.959189+00:00", "quote", 12.62, 12.69]
["2026-10-02T13:54:58.959193+00:00", "trade", 12.64, 100.0]
["2026-10-02T13:54:58.959244+00:00", "quote", 12.6, 12.69]
["2026-10-02T13:54:58.959264+00:00", "quote", 12.6, 12.69]
["2026-10-02T13:54:58.959271+00:00", "trade", 12.65, 20.0]
["2026-10-02T13:54:58.959274+00:00", "trade", 12.64, 22.0]
["2026-10-02T13:54:58.959274+00:00", "trade", 12.64, 14.0]
["2026-10-02T13:54:58.959289+00:00", "trade", 12.64, 20.0]
["2026-10-02T13:54:58.959314+00:00", "quote", 12.6, 12.69]
["2026-10-02T13:54:58.959349+00:00", "quote", 12.6, 12.69]
["2026-10-02T13:54:58.959374+00:00", "quote", 12.6, 12.69]
["2026-10-02T13:54:58.959429+00:00", "quote", 12.59, 12.69]
["2026-10-02T13:54:58.959449+00:00", "quote", 12.61, 12.69]
["2026-10-02T13:54:58.959534+00:00", "quote", 12.61, 12.68]
["2026-10-02T13:54:58.959605+00:00", "trade", 12.63, 51.0]
["2026-10-02T13:54:58.959650+00:00", "quote", 12.61, 12.68]
["2026-10-02T13:54:58.959665+00:00", "trade", 12.63, 15.0]
["2026-10-02T13:54:58.959665+00:00", "quote", 12.61, 12.68]
["2026-10-02T13:54:58.959677+00:00", "trade", 12.69, 100.0]
["2026-10-02T13:54:58.960020+00:00", "trade", 12.62, 20.0]
["2026-10-02T13:54:58.960023+00:00", "trade", 12.62, 64.0]
["2026-10-02T13:54:58.960353+00:00", "trade", 12.653, 20.0]
["2026-10-02T13:54:58.960512+00:00", "quote", 12.61, 12.67]
["2026-10-02T13:54:58.960558+00:00", "trade", 12.6487, 20.0]
["2026-10-02T13:54:58.960607+00:00", "quote", 12.61, 12.67]
["2026-10-02T13:54:58.960617+00:00", "quote", 12.61, 12.67]
["2026-10-02T13:54:58.960946+00:00", "trade", 12.6507, 21.0]
["2026-10-02T13:54:58.961162+00:00", "trade", 12.62, 16.0]
["2026-10-02T13:54:58.972578+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:54:59.002249+00:00", "trade", 12.64, 100.0]
["2026-10-02T13:54:59.022358+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:54:59.023633+00:00", "trade", 12.625, 20.0]
["2026-10-02T13:54:59.031085+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:54:59.032363+00:00", "trade", 12.6348, 22.0]
["2026-10-02T13:54:59.060351+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:54:59.398695+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:54:59.406102+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:54:59.407380+00:00", "trade", 12.615, 20.0]
["2026-10-02T13:54:59.459470+00:00", "quote", 12.61, 12.64]
["2026-10-02T13:54:59.459491+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:54:59.459495+00:00", "quote", 12.59, 12.64]
["2026-10-02T13:54:59.459570+00:00", "quote", 12.59, 12.64]
["2026-10-02T13:54:59.459811+00:00", "quote", 12.59, 12.64]
["2026-10-02T13:54:59.460302+00:00", "quote", 12.59, 12.64]
["2026-10-02T13:54:59.476175+00:00", "quote", 12.55, 12.64]
["2026-10-02T13:54:59.548765+00:00", "trade", 12.61, 53.0]
["2026-10-02T13:54:59.991897+00:00", "quote", 12.55, 12.64]
["2026-10-02T13:55:00.517184+00:00", "trade", 12.6694, 21.0]
["2026-10-02T13:55:02.854994+00:00", "quote", 12.55, 12.63]
["2026-10-02T13:55:05.985032+00:00", "quote", 12.55, 12.63]
["2026-10-02T13:55:11.002232+00:00", "quote", 12.55, 12.63]
["2026-10-02T13:55:11.032843+00:00", "trade", 12.5753, 50.0]
["2026-10-02T13:55:16.235853+00:00", "quote", 12.55, 12.63]
["2026-10-02T13:55:19.132861+00:00", "quote", 12.55, 12.63]
["2026-10-02T13:55:19.490390+00:00", "trade", 12.6, 20.0]
["2026-10-02T13:55:20.153520+00:00", "trade", 12.5756, 10.0]
["2026-10-02T13:55:23.184990+00:00", "trade", 12.59, 7.0]
["2026-10-02T13:55:23.186400+00:00", "trade", 12.59, 2.0]
["2026-10-02T13:55:29.408740+00:00", "trade", 12.5998, 12.0]
["2026-10-02T13:55:29.991916+00:00", "quote", 12.55, 12.63]
["2026-10-02T13:55:30.775599+00:00", "trade", 12.5756, 1.0]
["2026-10-02T13:55:33.440138+00:00", "trade", 12.59, 10.0]
["2026-10-02T13:55:38.029816+00:00", "trade", 12.59, 3.0]
["2026-10-02T13:55:40.951070+00:00", "trade", 12.589, 78.0]
["2026-10-02T13:55:48.539397+00:00", "trade", 12.59, 18.0]
["2026-10-02T13:55:54.337932+00:00", "trade", 12.6721, 19.0]
["2026-10-02T13:55:58.100918+00:00", "trade", 12.6268, 7.0]
["2026-10-02T13:55:59.410737+00:00", "trade", 12.5914, 6.0]
["2026-10-02T13:55:59.991928+00:00", "quote", 12.55, 12.63]
["2026-10-02T13:56:07.097607+00:00", "trade", 12.5946, 4.0]
["2026-10-02T13:56:08.227321+00:00", "trade", 12.6298, 1500.0]
["2026-10-02T13:56:09.506002+00:00", "trade", 12.59, 100.0]
["2026-10-02T13:56:09.506201+00:00", "quote", 12.55, 12.63]
["2026-10-02T13:56:09.506607+00:00", "quote", 12.55, 12.63]
["2026-10-02T13:56:12.228365+00:00", "trade", 12.59, 2.0]
["2026-10-02T13:56:14.313238+00:00", "trade", 12.6637, 1.0]
["2026-10-02T13:56:17.833450+00:00", "trade", 12.59, 100.0]
["2026-10-02T13:56:23.283310+00:00", "trade", 12.59, 2.0]
["2026-10-02T13:56:23.438411+00:00", "trade", 12.6668, 5.0]
["2026-10-02T13:56:23.597952+00:00", "trade", 12.6632, 1.0]
["2026-10-02T13:56:23.706454+00:00", "trade", 12.6632, 1.0]
["2026-10-02T13:56:24.898955+00:00", "trade", 12.56, 11.0]
["2026-10-02T13:56:24.906663+00:00", "trade", 12.59, 18.0]
["2026-10-02T13:56:24.906668+00:00", "trade", 12.59, 82.0]
["2026-10-02T13:56:24.906720+00:00", "trade", 12.59, 100.0]
["2026-10-02T13:56:24.906723+00:00", "trade", 12.59, 100.0]
["2026-10-02T13:56:24.906732+00:00", "trade", 12.59, 18.0]
["2026-10-02T13:56:27.232982+00:00", "quote", 12.55, 12.63]
["2026-10-02T13:56:27.233780+00:00", "trade", 12.63, 200.0]
["2026-10-02T13:56:29.991941+00:00", "quote", 12.55, 12.63]
["2026-10-02T13:56:34.598284+00:00", "trade", 12.6646, 21.0]
["2026-10-02T13:56:40.952904+00:00", "quote", 12.55, 12.63]
["2026-10-02T13:56:47.251646+00:00", "quote", 12.55, 12.63]
["2026-10-02T13:56:49.039141+00:00", "trade", 12.589, 78.0]
["2026-10-02T13:56:50.952898+00:00", "quote", 12.55, 12.63]
["2026-10-02T13:56:54.312823+00:00", "quote", 12.55, 12.63]
["2026-10-02T13:56:55.987816+00:00", "quote", 12.55, 12.63]
["2026-10-02T13:56:57.001835+00:00", "quote", 12.55, 12.63]
["2026-10-02T13:56:58.015208+00:00", "quote", 12.55, 12.63]
["2026-10-02T13:56:58.109499+00:00", "trade", 12.6196, 3.0]
["2026-10-02T13:56:59.991959+00:00", "quote", 12.55, 12.63]
["2026-10-02T13:57:00.936724+00:00", "quote", 12.55, 12.63]
["2026-10-02T13:57:00.937896+00:00", "trade", 12.59, 100.0]
["2026-10-02T13:57:00.952917+00:00", "quote", 12.55, 12.63]
["2026-10-02T13:57:06.526001+00:00", "trade", 12.59, 24.0]
["2026-10-02T13:57:06.526476+00:00", "trade", 12.59, 3.0]
["2026-10-02T13:57:06.526534+00:00", "trade", 12.59, 10.0]
["2026-10-02T13:57:06.526543+00:00", "trade", 12.59, 2.0]
["2026-10-02T13:57:06.527174+00:00", "trade", 12.59, 3.0]
["2026-10-02T13:57:06.527234+00:00", "trade", 12.59, 12.0]
["2026-10-02T13:57:06.527782+00:00", "trade", 12.59, 70.0]
["2026-10-02T13:57:06.549728+00:00", "trade", 12.59, 100.0]
["2026-10-02T13:57:06.551782+00:00", "trade", 12.59, 100.0]
["2026-10-02T13:57:06.673187+00:00", "trade", 12.59, 3.0]
["2026-10-02T13:57:07.227927+00:00", "trade", 12.59, 100.0]
["2026-10-02T13:57:09.383745+00:00", "quote", 12.55, 12.63]
["2026-10-02T13:57:09.985703+00:00", "trade", 12.6602, 1.0]
["2026-10-02T13:57:09.987083+00:00", "trade", 12.59, 24.0]
["2026-10-02T13:57:10.015489+00:00", "trade", 12.59, 70.0]
["2026-10-02T13:57:15.953202+00:00", "quote", 12.55, 12.63]
["2026-10-02T13:57:18.073976+00:00", "quote", 12.55, 12.63]
["2026-10-02T13:57:21.150998+00:00", "trade", 12.625, 2.0]
["2026-10-02T13:57:22.548832+00:00", "trade", 12.59, 2.0]
["2026-10-02T13:57:22.550431+00:00", "trade", 12.59, 18.0]
["2026-10-02T13:57:22.630563+00:00", "trade", 12.59, 5.0]
["2026-10-02T13:57:23.398715+00:00", "trade", 12.59, 6.0]
["2026-10-02T13:57:23.421996+00:00", "trade", 12.59, 10.0]
["2026-10-02T13:57:23.736560+00:00", "trade", 12.6602, 2.0]
["2026-10-02T13:57:24.263261+00:00", "trade", 12.59, 100.0]
["2026-10-02T13:57:24.305329+00:00", "trade", 12.59, 10.0]
["2026-10-02T13:57:24.411860+00:00", "trade", 12.59, 10.0]
["2026-10-02T13:57:25.882082+00:00", "trade", 12.59, 10.0]
["2026-10-02T13:57:27.847709+00:00", "trade", 12.5988, 2.0]
["2026-10-02T13:57:29.991977+00:00", "quote", 12.55, 12.63]
["2026-10-02T13:57:36.318845+00:00", "trade", 12.5901, 5.0]
["2026-10-02T13:57:39.329414+00:00", "quote", 12.55, 12.63]
["2026-10-02T13:57:41.144266+00:00", "trade", 12.625, 5.0]
["2026-10-02T13:57:42.137650+00:00", "quote", 12.55, 12.63]
["2026-10-02T13:57:43.486642+00:00", "quote", 12.55, 12.63]
["2026-10-02T13:57:54.383690+00:00", "trade", 12.63, 37.0]
["2026-10-02T13:57:54.384764+00:00", "trade", 12.63, 2.0]
["2026-10-02T13:57:56.857789+00:00", "trade", 12.59, 100.0]
["2026-10-02T13:57:57.111124+00:00", "trade", 12.589, 78.0]
["2026-10-02T13:57:58.141449+00:00", "trade", 12.5917, 2.0]
["2026-10-02T13:57:58.409352+00:00", "quote", 12.55, 12.62]
["2026-10-02T13:57:58.618195+00:00", "trade", 12.6111, 10.0]
["2026-10-02T13:57:59.992000+00:00", "quote", 12.55, 12.62]
["2026-10-02T13:58:02.052236+00:00", "trade", 12.6199, 40.0]
["2026-10-02T13:58:17.045351+00:00", "trade", 12.585, 38.0]
["2026-10-02T13:58:17.182098+00:00", "quote", 12.55, 12.62]
["2026-10-02T13:58:19.409900+00:00", "trade", 12.55, 1.0]
["2026-10-02T13:58:22.715384+00:00", "trade", 12.6292, 1.0]
["2026-10-02T13:58:23.770416+00:00", "trade", 12.63, 1.0]
["2026-10-02T13:58:29.992028+00:00", "quote", 12.55, 12.62]
["2026-10-02T13:58:31.252056+00:00", "trade", 12.584, 78.0]
["2026-10-02T13:58:33.634797+00:00", "trade", 12.55, 15.0]
["2026-10-02T13:58:35.072905+00:00", "trade", 12.585, 16.0]
["2026-10-02T13:58:35.072969+00:00", "trade", 12.585, 9.0]
["2026-10-02T13:58:35.073254+00:00", "trade", 12.585, 2.0]
["2026-10-02T13:58:35.073278+00:00", "trade", 12.585, 7.0]
["2026-10-02T13:58:35.073551+00:00", "trade", 12.585, 14.0]
["2026-10-02T13:58:35.087505+00:00", "trade", 12.585, 20.0]
["2026-10-02T13:58:40.118261+00:00", "trade", 12.5931, 6.0]
["2026-10-02T13:58:44.687243+00:00", "trade", 12.585, 7.0]
["2026-10-02T13:58:44.688286+00:00", "trade", 12.585, 2.0]
["2026-10-02T13:58:44.688704+00:00", "trade", 12.585, 26.0]
["2026-10-02T13:58:47.117356+00:00", "trade", 12.62, 1.0]
["2026-10-02T13:58:47.117407+00:00", "trade", 12.62, 12.0]
["2026-10-02T13:58:47.117458+00:00", "trade", 12.62, 6.0]
["2026-10-02T13:58:47.117515+00:00", "trade", 12.62, 2.0]
["2026-10-02T13:58:48.775621+00:00", "trade", 12.61, 5.0]
["2026-10-02T13:58:58.139640+00:00", "trade", 12.5912, 4.0]
["2026-10-02T13:58:58.504884+00:00", "trade", 12.585, 1.0]
["2026-10-02T13:58:59.992051+00:00", "quote", 12.55, 12.62]
["2026-10-02T13:59:07.720746+00:00", "trade", 12.577, 11.0]
["2026-10-02T13:59:08.493517+00:00", "trade", 12.6192, 1.0]
["2026-10-02T13:59:09.779222+00:00", "trade", 12.585, 7.0]
["2026-10-02T13:59:09.779225+00:00", "trade", 12.585, 3.0]
["2026-10-02T13:59:09.779267+00:00", "trade", 12.585, 5.0]
["2026-10-02T13:59:09.779267+00:00", "trade", 12.585, 2.0]
["2026-10-02T13:59:09.779270+00:00", "trade", 12.56, 83.0]
["2026-10-02T13:59:09.780374+00:00", "trade", 12.585, 21.0]
["2026-10-02T13:59:09.803415+00:00", "trade", 12.585, 10.0]
["2026-10-02T13:59:09.803694+00:00", "trade", 12.585, 10.0]
["2026-10-02T13:59:09.804419+00:00", "trade", 12.585, 100.0]
["2026-10-02T13:59:09.906656+00:00", "trade", 12.585, 10.0]
["2026-10-02T13:59:09.919954+00:00", "trade", 12.585, 8.0]
["2026-10-02T13:59:10.000555+00:00", "trade", 12.585, 5.0]
["2026-10-02T13:59:11.271233+00:00", "trade", 12.585, 17.0]
["2026-10-02T13:59:12.210267+00:00", "trade", 12.585, 100.0]
["2026-10-02T13:59:13.738277+00:00", "trade", 12.585, 30.0]
["2026-10-02T13:59:15.600205+00:00", "trade", 12.585, 5.0]
["2026-10-02T13:59:20.061808+00:00", "trade", 12.55, 20.0]
["2026-10-02T13:59:23.696580+00:00", "trade", 12.6169, 3.0]
["2026-10-02T13:59:25.995298+00:00", "trade", 12.585, 5.0]
["2026-10-02T13:59:29.992073+00:00", "quote", 12.55, 12.62]
["2026-10-02T13:59:38.174858+00:00", "trade", 12.585, 5.0]
["2026-10-02T13:59:38.175925+00:00", "trade", 12.585, 2.0]
["2026-10-02T13:59:39.626468+00:00", "trade", 12.584, 78.0]
["2026-10-02T13:59:40.617983+00:00", "trade", 12.6135, 1.0]
["2026-10-02T13:59:41.664225+00:00", "trade", 12.585, 10.0]
["2026-10-02T13:59:41.665713+00:00", "trade", 12.585, 4.0]
["2026-10-02T13:59:42.181598+00:00", "trade", 12.5818, 6.0]
["2026-10-02T13:59:46.639712+00:00", "trade", 12.585, 10.0]
["2026-10-02T13:59:46.641616+00:00", "trade", 12.585, 33.0]
["2026-10-02T13:59:46.642070+00:00", "trade", 12.585, 50.0]
["2026-10-02T13:59:46.642602+00:00", "trade", 12.585, 50.0]
["2026-10-02T13:59:46.642912+00:00", "trade", 12.585, 50.0]
["2026-10-02T13:59:46.648331+00:00", "trade", 12.585, 50.0]
["2026-10-02T13:59:46.648397+00:00", "trade", 12.585, 50.0]
["2026-10-02T13:59:47.798238+00:00", "trade", 12.61, 2.0]
["2026-10-02T13:59:50.092620+00:00", "trade", 12.56, 17.0]
["2026-10-02T13:59:51.429252+00:00", "trade", 12.555, 13.0]
["2026-10-02T13:59:52.595043+00:00", "trade", 12.585, 100.0]
["2026-10-02T13:59:58.308713+00:00", "quote", 12.55, 12.62]
["2026-10-02T13:59:59.218848+00:00", "trade", 12.5835, 7.0]
["2026-10-02T13:59:59.992086+00:00", "quote", 12.55, 12.62]
["2026-10-02T14:00:00.119802+00:00", "trade", 12.585, 2.0]
["2026-10-02T14:00:01.597355+00:00", "trade", 12.585, 6.0]
["2026-10-02T14:00:02.555044+00:00", "quote", 12.56, 12.62]
["2026-10-02T14:00:03.198100+00:00", "trade", 12.57, 100.0]
["2026-10-02T14:00:03.198165+00:00", "quote", 12.56, 12.62]
["2026-10-02T14:00:03.235244+00:00", "trade", 12.59, 100.0]
["2026-10-02T14:00:03.520999+00:00", "trade", 12.59, 26.0]
["2026-10-02T14:00:03.574855+00:00", "trade", 12.59, 51.0]
["2026-10-02T14:00:04.782446+00:00", "trade", 12.59, 70.0]
["2026-10-02T14:00:05.816701+00:00", "trade", 12.59, 15.0]
["2026-10-02T14:00:05.818650+00:00", "trade", 12.59, 100.0]
["2026-10-02T14:00:06.318659+00:00", "trade", 12.56, 100.0]
["2026-10-02T14:00:06.338798+00:00", "trade", 12.59, 100.0]
["2026-10-02T14:00:08.102813+00:00", "trade", 12.59, 30.0]
["2026-10-02T14:00:08.206013+00:00", "trade", 12.59, 10.0]
["2026-10-02T14:00:08.353108+00:00", "trade", 12.59, 10.0]
["2026-10-02T14:00:09.135220+00:00", "quote", 12.56, 12.62]
["2026-10-02T14:00:10.846326+00:00", "trade", 12.56, 100.0]
["2026-10-02T14:00:10.846399+00:00", "trade", 12.56, 2.0]
["2026-10-02T14:00:10.846420+00:00", "quote", 12.56, 12.6]
["2026-10-02T14:00:10.846485+00:00", "quote", 12.56, 12.6]
["2026-10-02T14:00:10.846645+00:00", "quote", 12.56, 12.6]
["2026-10-02T14:00:10.846772+00:00", "trade", 12.56, 21.0]
["2026-10-02T14:00:10.846775+00:00", "trade", 12.56, 13.0]
["2026-10-02T14:00:10.846778+00:00", "trade", 12.56, 1.0]
["2026-10-02T14:00:10.846785+00:00", "quote", 12.56, 12.6]
["2026-10-02T14:00:10.846789+00:00", "trade", 12.56, 32.0]
["2026-10-02T14:00:10.846846+00:00", "quote", 12.56, 12.59]
["2026-10-02T14:00:10.846871+00:00", "quote", 12.56, 12.6]
["2026-10-02T14:00:10.846876+00:00", "quote", 12.56, 12.6]
["2026-10-02T14:00:10.846881+00:00", "quote", 12.56, 12.6]
["2026-10-02T14:00:10.846919+00:00", "trade", 12.56, 67.0]
["2026-10-02T14:00:10.846934+00:00", "trade", 12.56, 33.0]
["2026-10-02T14:00:10.846936+00:00", "quote", 12.52, 12.6]
["2026-10-02T14:00:10.846943+00:00", "trade", 12.56, 100.0]
["2026-10-02T14:00:10.846966+00:00", "quote", 12.52, 12.59]
["2026-10-02T14:00:10.846991+00:00", "quote", 12.52, 12.6]
["2026-10-02T14:00:10.847041+00:00", "quote", 12.52, 12.59]
["2026-10-02T14:00:10.847076+00:00", "quote", 12.52, 12.59]
["2026-10-02T14:00:10.847129+00:00", "trade", 12.56, 1.0]
["2026-10-02T14:00:10.847161+00:00", "quote", 12.52, 12.59]
["2026-10-02T14:00:10.847176+00:00", "quote", 12.52, 12.58]
["2026-10-02T14:00:10.847392+00:00", "quote", 12.52, 12.58]
["2026-10-02T14:00:10.850765+00:00", "quote", 12.52, 12.58]
["2026-10-02T14:00:10.850945+00:00", "quote", 12.52, 12.58]
["2026-10-02T14:00:12.873672+00:00", "quote", 12.52, 12.57]
["2026-10-02T14:00:12.873772+00:00", "trade", 12.55, 51.0]
["2026-10-02T14:00:12.873775+00:00", "trade", 12.55, 1.0]
["2026-10-02T14:00:12.874724+00:00", "quote", 12.52, 12.57]
["2026-10-02T14:00:12.876944+00:00", "quote", 12.52, 12.57]
["2026-10-02T14:00:15.847763+00:00", "trade", 12.545, 1.0]
["2026-10-02T14:00:18.867442+00:00", "quote", 12.52, 12.57]
["2026-10-02T14:00:23.340878+00:00", "quote", 12.52, 12.57]
["2026-10-02T14:00:23.577715+00:00", "trade", 12.545, 5.0]
["2026-10-02T14:00:23.724260+00:00", "trade", 12.5978, 2.0]
["2026-10-02T14:00:29.026460+00:00", "quote", 12.52, 12.57]
["2026-10-02T14:00:29.026480+00:00", "quote", 12.52, 12.56]
["2026-10-02T14:00:29.026502+00:00", "trade", 12.55, 6.0]
["2026-10-02T14:00:29.026711+00:00", "quote", 12.52, 12.56]
["2026-10-02T14:00:29.027052+00:00", "trade", 12.53, 51.0]
["2026-10-02T14:00:29.027055+00:00", "trade", 12.53, 133.0]
["2026-10-02T14:00:29.027107+00:00", "quote", 12.52, 12.56]
["2026-10-02T14:00:29.027122+00:00", "quote", 12.52, 12.56]
["2026-10-02T14:00:29.027137+00:00", "trade", 12.54, 52.0]
["2026-10-02T14:00:29.027137+00:00", "trade", 12.54, 19.0]
["2026-10-02T14:00:29.027428+00:00", "quote", 12.52, 12.56]
["2026-10-02T14:00:29.027503+00:00", "quote", 12.52, 12.56]
["2026-10-02T14:00:29.027603+00:00", "quote", 12.52, 12.56]
["2026-10-02T14:00:29.027609+00:00", "trade", 12.54, 7.0]
["2026-10-02T14:00:29.027612+00:00", "trade", 12.54, 10.0]
["2026-10-02T14:00:29.027615+00:00", "trade", 12.54, 2.0]
["2026-10-02T14:00:29.027623+00:00", "quote", 12.52, 12.56]
["2026-10-02T14:00:29.027633+00:00", "quote", 12.52, 12.57]
["2026-10-02T14:00:29.027633+00:00", "quote", 12.52, 12.55]
["2026-10-02T14:00:29.027633+00:00", "quote", 12.52, 12.56]
["2026-10-02T14:00:29.027732+00:00", "trade", 12.53, 54.0]
["2026-10-02T14:00:29.027843+00:00", "quote", 12.52, 12.54]
["2026-10-02T14:00:29.027869+00:00", "quote", 12.52, 12.55]
["2026-10-02T14:00:29.027929+00:00", "quote", 12.52, 12.55]
["2026-10-02T14:00:29.027931+00:00", "trade", 12.52, 16.0]
["2026-10-02T14:00:29.027934+00:00", "trade", 12.52, 30.0]
["2026-10-02T14:00:29.027939+00:00", "trade", 12.52, 100.0]
["2026-10-02T14:00:29.027939+00:00", "trade", 12.53, 58.0]
["2026-10-02T14:00:29.027949+00:00", "quote", 12.52, 12.53]
["2026-10-02T14:00:29.027949+00:00", "quote", 12.52, 12.54]
["2026-10-02T14:00:29.027988+00:00", "trade", 12.53, 100.0]
["2026-10-02T14:00:29.027989+00:00", "quote", 12.52, 12.54]
["2026-10-02T14:00:29.027989+00:00", "quote", 12.52, 12.54]
["2026-10-02T14:00:29.027999+00:00", "quote", 12.52, 12.53]
["2026-10-02T14:00:29.028009+00:00", "quote", 12.52, 12.53]
["2026-10-02T14:00:29.031733+00:00", "quote", 12.52, 12.54]
["2026-10-02T14:00:29.031789+00:00", "trade", 12.53, 20.0]
["2026-10-02T14:00:29.031834+00:00", "trade", 12.53, 70.0]
["2026-10-02T14:00:29.031853+00:00", "quote", 12.53, 12.54]
["2026-10-02T14:00:29.031858+00:00", "quote", 12.53, 12.54]
["2026-10-02T14:00:29.047315+00:00", "trade", 12.52, 100.0]
["2026-10-02T14:00:29.048773+00:00", "trade", 12.535, 100.0]
["2026-10-02T14:00:29.048798+00:00", "quote", 12.53, 12.54]
["2026-10-02T14:00:29.048828+00:00", "quote", 12.53, 12.55]
["2026-10-02T14:00:29.055984+00:00", "trade", 12.53, 100.0]
["2026-10-02T14:00:29.072674+00:00", "trade", 12.54, 2.0]
["2026-10-02T14:00:29.334507+00:00", "trade", 12.53, 5.0]
["2026-10-02T14:00:29.992104+00:00", "quote", 12.53, 12.55]
["2026-10-02T14:00:30.534506+00:00", "trade", 12.54, 5.0]
["2026-10-02T14:00:30.535853+00:00", "trade", 12.54, 100.0]
["2026-10-02T14:00:31.101400+00:00", "trade", 12.55, 1.0]
["2026-10-02T14:00:31.113855+00:00", "quote", 12.53, 12.57]
["2026-10-02T14:00:31.114121+00:00", "quote", 12.53, 12.56]
["2026-10-02T14:00:31.114161+00:00", "quote", 12.53, 12.56]
["2026-10-02T14:00:31.114201+00:00", "quote", 12.53, 12.55]
["2026-10-02T14:00:31.114201+00:00", "quote", 12.53, 12.55]
["2026-10-02T14:00:31.114216+00:00", "quote", 12.53, 12.55]
["2026-10-02T14:00:31.114271+00:00", "quote", 12.52, 12.55]
["2026-10-02T14:00:31.114277+00:00", "trade", 12.53, 100.0]
["2026-10-02T14:00:31.114296+00:00", "quote", 12.52, 12.54]
["2026-10-02T14:00:31.114371+00:00", "quote", 12.52, 12.54]
["2026-10-02T14:00:31.114562+00:00", "quote", 12.52, 12.54]
["2026-10-02T14:00:32.114918+00:00", "trade", 12.53, 1.0]
["2026-10-02T14:00:35.685437+00:00", "trade", 12.53, 100.0]
["2026-10-02T14:00:35.822692+00:00", "trade", 12.6054, 12.0]
["2026-10-02T14:00:35.823330+00:00", "trade", 12.597, 18.0]
["2026-10-02T14:00:35.824307+00:00", "trade", 12.6054, 7.0]
["2026-10-02T14:00:35.825182+00:00", "trade", 12.6363, 13.0]
["2026-10-02T14:00:35.833028+00:00", "trade", 12.6367, 26.0]
["2026-10-02T14:00:35.840645+00:00", "trade", 12.5556, 8.0]
["2026-10-02T14:00:35.840659+00:00", "quote", 12.52, 12.54]
["2026-10-02T14:00:35.840714+00:00", "quote", 12.52, 12.55]
["2026-10-02T14:00:35.840717+00:00", "trade", 12.54, 78.0]
["2026-10-02T14:00:35.840717+00:00", "trade", 12.54, 122.0]
["2026-10-02T14:00:35.840738+00:00", "trade", 12.54, 78.0]
["2026-10-02T14:00:35.840769+00:00", "quote", 12.52, 12.55]
["2026-10-02T14:00:35.840774+00:00", "quote", 12.52, 12.55]
["2026-10-02T14:00:35.841160+00:00", "quote", 12.52, 12.56]
["2026-10-02T14:00:35.841195+00:00", "quote", 12.52, 12.56]
["2026-10-02T14:00:35.841316+00:00", "quote", 12.52, 12.57]
["2026-10-02T14:00:35.843456+00:00", "quote", 12.52, 12.57]
["2026-10-02T14:00:35.861686+00:00", "trade", 12.545, 3.0]
["2026-10-02T14:00:35.861722+00:00", "trade", 12.545, 3.0]
["2026-10-02T14:00:36.016684+00:00", "trade", 12.545, 3.0]
["2026-10-02T14:00:36.026674+00:00", "trade", 12.545, 2.0]
["2026-10-02T14:00:36.928554+00:00", "quote", 12.52, 12.57]
["2026-10-02T14:00:36.928554+00:00", "quote", 12.52, 12.57]
["2026-10-02T14:00:36.929231+00:00", "quote", 12.52, 12.57]
["2026-10-02T14:00:38.009640+00:00", "trade", 12.545, 6.0]
["2026-10-02T14:00:42.989930+00:00", "trade", 12.545, 20.0]
["2026-10-02T14:00:42.989990+00:00", "trade", 12.545, 13.0]
["2026-10-02T14:00:42.990155+00:00", "trade", 12.545, 17.0]
["2026-10-02T14:00:42.990318+00:00", "trade", 12.545, 9.0]
["2026-10-02T14:00:42.990492+00:00", "trade", 12.545, 4.0]
["2026-10-02T14:00:42.990607+00:00", "trade", 12.545, 2.0]
["2026-10-02T14:00:43.090811+00:00", "trade", 12.545, 1.0]
["2026-10-02T14:00:47.794214+00:00", "trade", 12.544, 78.0]
["2026-10-02T14:00:48.133665+00:00", "trade", 12.545, 6.0]
["2026-10-02T14:00:48.157154+00:00", "quote", 12.52, 12.57]
["2026-10-02T14:00:48.164666+00:00", "trade", 12.55, 97.0]
["2026-10-02T14:00:50.864388+00:00", "trade", 12.545, 40.0]
["2026-10-02T14:00:58.439198+00:00", "trade", 12.545, 5.0]
["2026-10-02T14:00:59.992132+00:00", "quote", 12.52, 12.57]
["2026-10-02T14:01:01.282270+00:00", "trade", 12.545, 33.0]
["2026-10-02T14:01:01.311153+00:00", "trade", 12.545, 34.0]
["2026-10-02T14:01:03.575767+00:00", "trade", 12.5461, 1.0]
["2026-10-02T14:01:04.496436+00:00", "quote", 12.52, 12.57]
["2026-10-02T14:01:08.457557+00:00", "trade", 12.5577, 4.0]
["2026-10-02T14:01:08.458111+00:00", "trade", 12.5577, 3.0]
["2026-10-02T14:01:08.459040+00:00", "trade", 12.5577, 2.0]
["2026-10-02T14:01:10.188049+00:00", "trade", 12.545, 100.0]
["2026-10-02T14:01:10.188864+00:00", "trade", 12.545, 45.0]
["2026-10-02T14:01:10.189095+00:00", "trade", 12.545, 21.0]
["2026-10-02T14:01:10.189260+00:00", "trade", 12.545, 6.0]
["2026-10-02T14:01:10.189447+00:00", "trade", 12.545, 1.0]
["2026-10-02T14:01:14.417478+00:00", "trade", 12.545, 100.0]
["2026-10-02T14:01:14.417739+00:00", "trade", 12.57, 100.0]
["2026-10-02T14:01:14.417742+00:00", "trade", 12.57, 40.0]
["2026-10-02T14:01:14.417742+00:00", "trade", 12.57, 100.0]
["2026-10-02T14:01:14.417749+00:00", "trade", 12.57, 1.0]
["2026-10-02T14:01:14.417749+00:00", "trade", 12.57, 131.0]
["2026-10-02T14:01:14.417751+00:00", "trade", 12.57, 20.0]
["2026-10-02T14:01:14.417758+00:00", "trade", 12.57, 300.0]
["2026-10-02T14:01:14.417760+00:00", "trade", 12.57, 169.0]
["2026-10-02T14:01:14.417766+00:00", "trade", 12.57, 1.0]
["2026-10-02T14:01:14.417766+00:00", "trade", 12.57, 9.0]
["2026-10-02T14:01:14.417772+00:00", "trade", 12.565, 15.0]
["2026-10-02T14:01:14.417772+00:00", "trade", 12.565, 10.0]
["2026-10-02T14:01:14.417775+00:00", "trade", 12.565, 2.0]
["2026-10-02T14:01:14.417804+00:00", "quote", 12.52, 12.59]
["2026-10-02T14:01:14.417812+00:00", "trade", 12.56, 18.0]
["2026-10-02T14:01:14.417812+00:00", "trade", 12.56, 125.0]
["2026-10-02T14:01:14.417814+00:00", "trade", 12.56, 1.0]
["2026-10-02T14:01:14.417814+00:00", "quote", 12.52, 12.59]
["2026-10-02T14:01:14.417839+00:00", "quote", 12.54, 12.59]
["2026-10-02T14:01:14.417841+00:00", "trade", 12.57, 100.0]
["2026-10-02T14:01:14.417859+00:00", "quote", 12.54, 12.59]
["2026-10-02T14:01:14.417864+00:00", "quote", 12.54, 12.58]
["2026-10-02T14:01:14.417894+00:00", "quote", 12.54, 12.59]
["2026-10-02T14:01:14.484787+00:00", "trade", 12.565, 1.0]
["2026-10-02T14:01:14.565686+00:00", "trade", 12.545, 100.0]
["2026-10-02T14:01:14.567445+00:00", "trade", 12.565, 100.0]
["2026-10-02T14:01:14.994752+00:00", "quote", 12.54, 12.58]
["2026-10-02T14:01:20.853937+00:00", "quote", 12.54, 12.58]
["2026-10-02T14:01:23.078003+00:00", "quote", 12.54, 12.58]
["2026-10-02T14:01:23.078549+00:00", "quote", 12.54, 12.58]
["2026-10-02T14:01:23.372959+00:00", "trade", 12.565, 18.0]
["2026-10-02T14:01:23.756243+00:00", "trade", 12.5686, 3.0]
["2026-10-02T14:01:29.992155+00:00", "quote", 12.54, 12.58]
["2026-10-02T14:01:30.941216+00:00", "trade", 12.5571, 32.0]
["2026-10-02T14:01:33.139504+00:00", "trade", 12.5582, 16.0]
["2026-10-02T14:01:34.020377+00:00", "trade", 12.56, 100.0]
["2026-10-02T14:01:34.082664+00:00", "trade", 12.58, 20.0]
["2026-10-02T14:01:34.082673+00:00", "trade", 12.58, 100.0]
["2026-10-02T14:01:34.082674+00:00", "quote", 12.54, 12.59]
["2026-10-02T14:01:34.082749+00:00", "quote", 12.54, 12.59]
["2026-10-02T14:01:34.082751+00:00", "trade", 12.58, 1.0]
["2026-10-02T14:01:34.082781+00:00", "trade", 12.59, 100.0]
["2026-10-02T14:01:34.082784+00:00", "trade", 12.59, 100.0]
["2026-10-02T14:01:34.082784+00:00", "quote", 12.54, 12.59]
["2026-10-02T14:01:34.082789+00:00", "quote", 12.55, 12.59]
["2026-10-02T14:01:34.082815+00:00", "quote", 12.56, 12.59]
["2026-10-02T14:01:34.082839+00:00", "trade", 12.58, 100.0]
["2026-10-02T14:01:34.083155+00:00", "quote", 12.56, 12.59]
["2026-10-02T14:01:34.083486+00:00", "quote", 12.56, 12.59]
["2026-10-02T14:01:34.085205+00:00", "quote", 12.57, 12.59]
["2026-10-02T14:01:34.085215+00:00", "quote", 12.57, 12.59]
["2026-10-02T14:01:34.085245+00:00", "quote", 12.57, 12.59]
["2026-10-02T14:01:34.085280+00:00", "quote", 12.57, 12.59]
["2026-10-02T14:01:34.085283+00:00", "trade", 12.59, 2.0]
["2026-10-02T14:01:34.085283+00:00", "trade", 12.59, 100.0]
["2026-10-02T14:01:34.085285+00:00", "quote", 12.57, 12.62]
["2026-10-02T14:01:34.085286+00:00", "trade", 12.59, 200.0]
["2026-10-02T14:01:34.085295+00:00", "quote", 12.57, 12.62]
["2026-10-02T14:01:34.085320+00:00", "quote", 12.57, 12.62]
["2026-10-02T14:01:34.085340+00:00", "quote", 12.57, 12.62]
["2026-10-02T14:01:34.085601+00:00", "quote", 12.57, 12.62]
["2026-10-02T14:01:34.085741+00:00", "quote", 12.57, 12.62]
["2026-10-02T14:01:34.085857+00:00", "quote", 12.57, 12.62]
["2026-10-02T14:01:34.089190+00:00", "quote", 12.57, 12.62]
["2026-10-02T14:01:34.089340+00:00", "quote", 12.57, 12.62]
["2026-10-02T14:01:34.089529+00:00", "trade", 12.58, 200.0]
["2026-10-02T14:01:34.092793+00:00", "quote", 12.57, 12.62]
["2026-10-02T14:01:34.092853+00:00", "quote", 12.57, 12.62]
["2026-10-02T14:01:34.104697+00:00", "trade", 12.595, 3.0]
["2026-10-02T14:01:34.104770+00:00", "trade", 12.595, 8.0]
["2026-10-02T14:01:34.115484+00:00", "trade", 12.595, 6.0]
["2026-10-02T14:01:34.115553+00:00", "trade", 12.595, 9.0]
["2026-10-02T14:01:34.544739+00:00", "quote", 12.57, 12.61]
["2026-10-02T14:01:36.873975+00:00", "quote", 12.57, 12.61]
["2026-10-02T14:01:37.315346+00:00", "quote", 12.57, 12.61]
["2026-10-02T14:01:37.315616+00:00", "quote", 12.56, 12.61]
["2026-10-02T14:01:40.481359+00:00", "quote", 12.56, 12.61]
["2026-10-02T14:01:52.746860+00:00", "trade", 12.585, 100.0]
["2026-10-02T14:01:55.483003+00:00", "trade", 12.585, 1.0]
["2026-10-02T14:01:59.094226+00:00", "trade", 12.585, 20.0]
["2026-10-02T14:01:59.350881+00:00", "trade", 12.585, 24.0]
["2026-10-02T14:01:59.992178+00:00", "quote", 12.56, 12.61]
["2026-10-02T14:02:00.605248+00:00", "trade", 12.585, 100.0]
["2026-10-02T14:02:01.262563+00:00", "quote", 12.56, 12.61]
["2026-10-02T14:02:03.325168+00:00", "quote", 12.56, 12.61]
["2026-10-02T14:02:03.577790+00:00", "trade", 12.5718, 3.0]
["2026-10-02T14:02:04.047511+00:00", "trade", 12.585, 1.0]
["2026-10-02T14:02:16.955525+00:00", "trade", 12.585, 3.0]
["2026-10-02T14:02:17.402197+00:00", "trade", 12.585, 150.0]
["2026-10-02T14:02:17.402515+00:00", "trade", 12.585, 100.0]
["2026-10-02T14:02:17.402909+00:00", "trade", 12.585, 100.0]
["2026-10-02T14:02:17.402946+00:00", "trade", 12.585, 400.0]
["2026-10-02T14:02:17.403003+00:00", "trade", 12.585, 100.0]
["2026-10-02T14:02:17.403015+00:00", "trade", 12.585, 150.0]
["2026-10-02T14:02:17.403087+00:00", "trade", 12.585, 300.0]
["2026-10-02T14:02:17.403171+00:00", "trade", 12.585, 300.0]
["2026-10-02T14:02:17.403208+00:00", "trade", 12.585, 300.0]
["2026-10-02T14:02:17.403430+00:00", "trade", 12.585, 300.0]
["2026-10-02T14:02:17.403469+00:00", "trade", 12.585, 100.0]
["2026-10-02T14:02:17.403995+00:00", "trade", 12.585, 6.0]
["2026-10-02T14:02:17.404022+00:00", "trade", 12.585, 17.0]
["2026-10-02T14:02:17.404022+00:00", "trade", 12.585, 77.0]
["2026-10-02T14:02:17.404425+00:00", "trade", 12.57, 277.0]
["2026-10-02T14:02:17.404446+00:00", "trade", 12.585, 100.0]
["2026-10-02T14:02:17.404497+00:00", "trade", 12.585, 6.0]
["2026-10-02T14:02:17.404503+00:00", "trade", 12.57, 5.0]
["2026-10-02T14:02:17.404509+00:00", "trade", 12.585, 6.0]
["2026-10-02T14:02:17.404509+00:00", "trade", 12.56, 6.0]
["2026-10-02T14:02:17.404513+00:00", "trade", 12.585, 6.0]
["2026-10-02T14:02:17.404515+00:00", "trade", 12.57, 150.0]
["2026-10-02T14:02:17.404519+00:00", "trade", 12.57, 44.0]
["2026-10-02T14:02:17.404519+00:00", "trade", 12.56, 3.0]
["2026-10-02T14:02:17.404519+00:00", "trade", 12.57, 36.0]
["2026-10-02T14:02:17.404520+00:00", "quote", 12.56, 12.61]
["2026-10-02T14:02:17.404555+00:00", "trade", 12.57, 6.0]
["2026-10-02T14:02:17.404557+00:00", "trade", 12.57, 36.0]
["2026-10-02T14:02:17.404602+00:00", "trade", 12.585, 6.0]
["2026-10-02T14:02:17.404610+00:00", "quote", 12.56, 12.61]
["2026-10-02T14:02:17.404676+00:00", "quote", 12.56, 12.61]
["2026-10-02T14:02:17.404750+00:00", "trade", 12.585, 200.0]
["2026-10-02T14:02:17.404768+00:00", "trade", 12.585, 6.0]
["2026-10-02T14:02:17.405123+00:00", "trade", 12.585, 3.0]
["2026-10-02T14:02:17.405167+00:00", "quote", 12.56, 12.61]
["2026-10-02T14:02:17.405168+00:00", "trade", 12.585, 300.0]
["2026-10-02T14:02:17.405484+00:00", "trade", 12.585, 200.0]
["2026-10-02T14:02:17.405685+00:00", "trade", 12.585, 50.0]
["2026-10-02T14:02:17.406653+00:00", "trade", 12.57, 100.0]
["2026-10-02T14:02:17.406696+00:00", "trade", 12.56, 1.0]
["2026-10-02T14:02:17.406699+00:00", "trade", 12.56, 5.0]
["2026-10-02T14:02:17.406700+00:00", "quote", 12.56, 12.61]
["2026-10-02T14:02:17.406701+00:00", "trade", 12.56, 22.0]
["2026-10-02T14:02:17.406704+00:00", "trade", 12.56, 100.0]
["2026-10-02T14:02:17.407106+00:00", "quote", 12.56, 12.6]
["2026-10-02T14:02:17.407192+00:00", "quote", 12.56, 12.6]
["2026-10-02T14:02:17.407267+00:00", "trade", 12.58, 7.0]
["2026-10-02T14:02:17.407267+00:00", "trade", 12.58, 11.0]
["2026-10-02T14:02:17.407279+00:00", "trade", 12.58, 7.0]
["2026-10-02T14:02:17.407282+00:00", "trade", 12.58, 8.0]
["2026-10-02T14:02:17.407282+00:00", "trade", 12.58, 11.0]
["2026-10-02T14:02:17.407407+00:00", "quote", 12.56, 12.6]
["2026-10-02T14:02:17.407823+00:00", "trade", 12.57, 1.0]
["2026-10-02T14:02:17.408509+00:00", "trade", 12.57, 10.0]
["2026-10-02T14:02:17.408620+00:00", "quote", 12.56, 12.6]
["2026-10-02T14:02:17.408665+00:00", "trade", 12.57, 56.0]
["2026-10-02T14:02:17.408670+00:00", "quote", 12.56, 12.6]
["2026-10-02T14:02:17.408674+00:00", "trade", 12.56, 44.0]
["2026-10-02T14:02:17.408675+00:00", "quote", 12.54, 12.6]
["2026-10-02T14:02:17.408755+00:00", "trade", 12.57, 20.0]
["2026-10-02T14:02:17.408755+00:00", "quote", 12.54, 12.59]
["2026-10-02T14:02:17.408871+00:00", "quote", 12.54, 12.6]
["2026-10-02T14:02:17.409302+00:00", "quote", 12.54, 12.59]
["2026-10-02T14:02:17.409407+00:00", "quote", 12.54, 12.59]
["2026-10-02T14:02:17.409482+00:00", "quote", 12.54, 12.59]
["2026-10-02T14:02:17.409863+00:00", "quote", 12.54, 12.6]
["2026-10-02T14:02:17.415311+00:00", "trade", 12.58, 100.0]
["2026-10-02T14:02:17.415428+00:00", "trade", 12.58, 6.0]
["2026-10-02T14:02:17.417299+00:00", "trade", 12.585, 100.0]
["2026-10-02T14:02:17.417702+00:00", "quote", 12.54, 12.6]
["2026-10-02T14:02:17.417992+00:00", "quote", 12.54, 12.61]
["2026-10-02T14:02:17.443711+00:00", "trade", 12.575, 24.0]
["2026-10-02T14:02:17.443774+00:00", "trade", 12.575, 9.0]
["2026-10-02T14:02:17.512108+00:00", "trade", 12.5675, 6.0]
["2026-10-02T14:02:17.519783+00:00", "trade", 12.55, 19.0]
["2026-10-02T14:02:17.519805+00:00", "quote", 12.54, 12.61]
["2026-10-02T14:02:17.519880+00:00", "quote", 12.54, 12.6]
["2026-10-02T14:02:17.520095+00:00", "quote", 12.54, 12.61]
["2026-10-02T14:02:17.520105+00:00", "quote", 12.54, 12.6]
["2026-10-02T14:02:17.520378+00:00", "trade", 12.55, 10.0]
["2026-10-02T14:02:17.520402+00:00", "trade", 12.55, 10.0]
["2026-10-02T14:02:17.520598+00:00", "trade", 12.55, 200.0]
["2026-10-02T14:02:17.520673+00:00", "trade", 12.55, 10.0]
["2026-10-02T14:02:17.521160+00:00", "trade", 12.55, 100.0]
["2026-10-02T14:02:17.521942+00:00", "trade", 12.55, 100.0]
["2026-10-02T14:02:17.524080+00:00", "quote", 12.54, 12.6]
["2026-10-02T14:02:17.525649+00:00", "quote", 12.54, 12.61]
["2026-10-02T14:02:17.525714+00:00", "quote", 12.54, 12.6]
["2026-10-02T14:02:17.525769+00:00", "quote", 12.54, 12.6]
["2026-10-02T14:02:17.526405+00:00", "quote", 12.54, 12.6]
["2026-10-02T14:02:17.537306+00:00", "quote", 12.54, 12.6]
["2026-10-02T14:02:17.554356+00:00", "trade", 12.57, 6.0]
["2026-10-02T14:02:17.554446+00:00", "trade", 12.57, 3.0]
["2026-10-02T14:02:17.577487+00:00", "trade", 12.57, 17.0]
["2026-10-02T14:02:17.577535+00:00", "trade", 12.57, 6.0]
["2026-10-02T14:02:17.670398+00:00", "quote", 12.54, 12.6]
["2026-10-02T14:02:17.670614+00:00", "quote", 12.54, 12.6]
["2026-10-02T14:02:18.017798+00:00", "trade", 12.57, 100.0]
["2026-10-02T14:02:18.380925+00:00", "quote", 12.54, 12.6]
["2026-10-02T14:02:18.381702+00:00", "quote", 12.54, 12.61]
["2026-10-02T14:02:18.383271+00:00", "trade", 12.575, 2.0]
["2026-10-02T14:02:20.233011+00:00", "trade", 12.575, 100.0]
["2026-10-02T14:02:20.233014+00:00", "trade", 12.575, 100.0]
["2026-10-02T14:02:20.233080+00:00", "trade", 12.575, 31.0]
["2026-10-02T14:02:20.233104+00:00", "trade", 12.575, 100.0]
["2026-10-02T14:02:20.233104+00:00", "trade", 12.575, 100.0]
["2026-10-02T14:02:20.233152+00:00", "trade", 12.575, 69.0]
["2026-10-02T14:02:20.233519+00:00", "trade", 12.575, 31.0]
["2026-10-02T14:02:20.233633+00:00", "trade", 12.575, 31.0]
["2026-10-02T14:02:20.238815+00:00", "trade", 12.575, 200.0]
["2026-10-02T14:02:20.240123+00:00", "trade", 12.575, 150.0]
["2026-10-02T14:02:20.240162+00:00", "trade", 12.575, 150.0]
["2026-10-02T14:02:20.240207+00:00", "trade", 12.575, 150.0]
["2026-10-02T14:02:20.240252+00:00", "trade", 12.575, 150.0]
["2026-10-02T14:02:20.240297+00:00", "trade", 12.575, 100.0]
["2026-10-02T14:02:20.241548+00:00", "trade", 12.575, 200.0]
["2026-10-02T14:02:20.248873+00:00", "trade", 12.575, 400.0]
["2026-10-02T14:02:20.258978+00:00", "trade", 12.575, 300.0]
["2026-10-02T14:02:20.290980+00:00", "trade", 12.575, 100.0]
["2026-10-02T14:02:20.291617+00:00", "trade", 12.575, 400.0]
["2026-10-02T14:02:20.292327+00:00", "trade", 12.575, 400.0]
["2026-10-02T14:02:20.293106+00:00", "trade", 12.575, 400.0]
["2026-10-02T14:02:20.299144+00:00", "trade", 12.575, 15.0]
["2026-10-02T14:02:20.303336+00:00", "trade", 12.575, 100.0]
["2026-10-02T14:02:20.324323+00:00", "trade", 12.575, 300.0]
["2026-10-02T14:02:20.325039+00:00", "trade", 12.575, 400.0]
["2026-10-02T14:02:20.400950+00:00", "quote", 12.54, 12.61]
["2026-10-02T14:02:20.503742+00:00", "trade", 12.575, 400.0]
["2026-10-02T14:02:20.505420+00:00", "trade", 12.575, 900.0]
["2026-10-02T14:02:20.528831+00:00", "trade", 12.575, 500.0]
["2026-10-02T14:02:20.554774+00:00", "trade", 12.575, 1400.0]
["2026-10-02T14:02:20.555947+00:00", "trade", 12.575, 100.0]
["2026-10-02T14:02:20.586599+00:00", "trade", 12.575, 700.0]
["2026-10-02T14:02:20.587780+00:00", "trade", 12.575, 160.0]
["2026-10-02T14:02:20.628215+00:00", "trade", 12.575, 160.0]
["2026-10-02T14:02:20.699749+00:00", "trade", 12.575, 160.0]
["2026-10-02T14:02:20.783865+00:00", "trade", 12.575, 1100.0]
["2026-10-02T14:02:21.742325+00:00", "trade", 12.575, 1060.0]
["2026-10-02T14:02:21.744048+00:00", "trade", 12.575, 100.0]
["2026-10-02T14:02:23.116179+00:00", "trade", 12.575, 200.0]
["2026-10-02T14:02:23.702416+00:00", "trade", 12.5728, 2.0]
["2026-10-02T14:02:23.824985+00:00", "trade", 12.575, 2.0]
["2026-10-02T14:02:24.399034+00:00", "trade", 12.575, 200.0]
["2026-10-02T14:02:24.427659+00:00", "trade", 12.575, 20.0]
["2026-10-02T14:02:24.826499+00:00", "trade", 12.575, 100.0]
["2026-10-02T14:02:25.209247+00:00", "trade", 12.575, 100.0]
["2026-10-02T14:02:25.211364+00:00", "trade", 12.575, 100.0]
["2026-10-02T14:02:25.225925+00:00", "trade", 12.575, 100.0]
["2026-10-02T14:02:25.409479+00:00", "trade", 12.575, 100.0]
["2026-10-02T14:02:26.985880+00:00", "trade", 12.575, 200.0]
["2026-10-02T14:02:27.000916+00:00", "trade", 12.575, 100.0]
["2026-10-02T14:02:27.003598+00:00", "trade", 12.58, 100.0]
["2026-10-02T14:02:27.020546+00:00", "trade", 12.575, 100.0]
["2026-10-02T14:02:27.070778+00:00", "trade", 12.575, 660.0]
["2026-10-02T14:02:29.288585+00:00", "trade", 12.575, 200.0]
["2026-10-02T14:02:29.992201+00:00", "quote", 12.54, 12.61]
["2026-10-02T14:02:30.019385+00:00", "quote", 12.54, 12.61]
["2026-10-02T14:02:30.892626+00:00", "trade", 12.575, 200.0]
["2026-10-02T14:02:33.252275+00:00", "trade", 12.575, 100.0]
["2026-10-02T14:02:33.271256+00:00", "trade", 12.575, 60.0]
["2026-10-02T14:02:34.297942+00:00", "quote", 12.54, 12.61]
["2026-10-02T14:02:41.992236+00:00", "trade", 12.61, 200.0]
["2026-10-02T14:02:46.497605+00:00", "trade", 12.575, 7.0]
["2026-10-02T14:02:47.566218+00:00", "quote", 12.54, 12.61]
["2026-10-02T14:02:49.890385+00:00", "trade", 12.61, 3.0]
["2026-10-02T14:02:57.586070+00:00", "quote", 12.54, 12.61]
["2026-10-02T14:02:57.586175+00:00", "quote", 12.54, 12.61]
["2026-10-02T14:02:59.677999+00:00", "trade", 12.5844, 1.0]
["2026-10-02T14:02:59.992219+00:00", "quote", 12.54, 12.61]
["2026-10-02T14:03:00.186396+00:00", "quote", 12.54, 12.61]
["2026-10-02T14:03:00.187673+00:00", "trade", 12.61, 200.0]
["2026-10-02T14:03:00.525388+00:00", "quote", 12.54, 12.62]
["2026-10-02T14:03:00.525389+00:00", "trade", 12.61, 100.0]
["2026-10-02T14:03:00.525458+00:00", "trade", 12.61, 1.0]
["2026-10-02T14:03:00.525479+00:00", "quote", 12.56, 12.62]
["2026-10-02T14:03:00.525494+00:00", "trade", 12.62, 100.0]
["2026-10-02T14:03:00.525498+00:00", "trade", 12.62, 100.0]
["2026-10-02T14:03:00.525498+00:00", "trade", 12.62, 100.0]
["2026-10-02T14:03:00.525498+00:00", "quote", 12.56, 12.63]
["2026-10-02T14:03:00.525501+00:00", "trade", 12.62, 100.0]
["2026-10-02T14:03:00.525524+00:00", "quote", 12.56, 12.64]
["2026-10-02T14:03:00.525594+00:00", "quote", 12.57, 12.64]
["2026-10-02T14:03:00.525621+00:00", "trade", 12.61, 20.0]
["2026-10-02T14:03:00.525624+00:00", "trade", 12.61, 80.0]
["2026-10-02T14:03:00.525709+00:00", "quote", 12.57, 12.64]
["2026-10-02T14:03:00.525723+00:00", "trade", 12.61, 20.0]
["2026-10-02T14:03:00.525729+00:00", "trade", 12.61, 100.0]
["2026-10-02T14:03:00.525879+00:00", "trade", 12.61, 100.0]
["2026-10-02T14:03:00.525889+00:00", "quote", 12.57, 12.64]
["2026-10-02T14:03:00.525950+00:00", "quote", 12.57, 12.64]
["2026-10-02T14:03:00.525978+00:00", "trade", 12.61, 100.0]
["2026-10-02T14:03:00.526045+00:00", "trade", 12.61, 100.0]
["2026-10-02T14:03:00.527007+00:00", "quote", 12.57, 12.64]
["2026-10-02T14:03:00.625537+00:00", "quote", 12.57, 12.64]
["2026-10-02T14:03:01.020674+00:00", "trade", 12.605, 102.0]
["2026-10-02T14:03:01.553115+00:00", "quote", 12.57, 12.63]
["2026-10-02T14:03:09.525795+00:00", "trade", 12.62, 100.0]
["2026-10-02T14:03:09.525891+00:00", "trade", 12.62, 100.0]
["2026-10-02T14:03:09.526149+00:00", "trade", 12.62, 100.0]
["2026-10-02T14:03:18.893712+00:00", "quote", 12.57, 12.63]
["2026-10-02T14:03:20.743758+00:00", "trade", 12.5855, 22.0]
["2026-10-02T14:03:21.468632+00:00", "quote", 12.57, 12.63]
["2026-10-02T14:03:21.469990+00:00", "trade", 12.63, 200.0]
["2026-10-02T14:03:23.720317+00:00", "trade", 12.5756, 2.0]
["2026-10-02T14:03:29.992247+00:00", "quote", 12.57, 12.63]
["2026-10-02T14:03:30.063725+00:00", "trade", 12.6, 8.0]
["2026-10-02T14:03:30.063785+00:00", "trade", 12.6, 2.0]
["2026-10-02T14:03:30.063869+00:00", "trade", 12.6, 15.0]
["2026-10-02T14:03:30.063923+00:00", "trade", 12.6, 90.0]
["2026-10-02T14:03:30.063977+00:00", "trade", 12.6, 200.0]
["2026-10-02T14:03:30.064025+00:00", "trade", 12.6, 14.0]
["2026-10-02T14:03:30.064489+00:00", "trade", 12.6, 15.0]
["2026-10-02T14:03:30.064549+00:00", "trade", 12.6, 4.0]
["2026-10-02T14:03:30.064871+00:00", "trade", 12.63, 2.0]
["2026-10-02T14:03:30.065231+00:00", "trade", 12.6, 12.0]
["2026-10-02T14:03:30.073555+00:00", "trade", 12.57, 100.0]
["2026-10-02T14:03:30.073596+00:00", "quote", 12.57, 12.63]
["2026-10-02T14:03:30.073600+00:00", "trade", 12.58, 100.0]
["2026-10-02T14:03:30.073603+00:00", "trade", 12.57, 30.0]
["2026-10-02T14:03:30.073934+00:00", "trade", 12.58, 100.0]
["2026-10-02T14:03:30.074142+00:00", "trade", 12.59, 5.0]
["2026-10-02T14:03:30.074227+00:00", "quote", 12.57, 12.63]
["2026-10-02T14:03:30.075221+00:00", "trade", 12.6081, 20.0]
["2026-10-02T14:03:30.083596+00:00", "trade", 12.57, 100.0]
["2026-10-02T14:03:30.088711+00:00", "trade", 12.6, 110.0]
["2026-10-02T14:03:31.489482+00:00", "trade", 12.6, 100.0]
["2026-10-02T14:03:32.106390+00:00", "quote", 12.57, 12.63]
["2026-10-02T14:03:38.870004+00:00", "quote", 12.57, 12.63]
["2026-10-02T14:03:49.308547+00:00", "quote", 12.57, 12.63]
["2026-10-02T14:03:52.615691+00:00", "quote", 12.57, 12.63]
["2026-10-02T14:03:55.459821+00:00", "trade", 12.6061, 1.0]
["2026-10-02T14:03:59.992274+00:00", "quote", 12.57, 12.63]
["2026-10-02T14:04:06.589417+00:00", "quote", 12.57, 12.63]
["2026-10-02T14:04:06.604813+00:00", "quote", 12.57, 12.63]
["2026-10-02T14:04:07.095462+00:00", "quote", 12.57, 12.63]
["2026-10-02T14:04:07.113740+00:00", "quote", 12.57, 12.63]
["2026-10-02T14:04:13.603718+00:00", "trade", 12.62, 15.0]
["2026-10-02T14:04:18.280152+00:00", "trade", 12.63, 2.0]
["2026-10-02T14:04:18.325976+00:00", "trade", 12.6, 35.0]
["2026-10-02T14:04:20.977461+00:00", "trade", 12.62, 4.0]
["2026-10-02T14:04:20.981203+00:00", "quote", 12.57, 12.63]
["2026-10-02T14:04:23.756503+00:00", "trade", 12.576, 1.0]
["2026-10-02T14:04:25.099510+00:00", "trade", 12.6, 20.0]
["2026-10-02T14:04:25.100794+00:00", "trade", 12.6058, 1.0]
["2026-10-02T14:04:29.992297+00:00", "quote", 12.57, 12.63]
["2026-10-02T14:04:30.438292+00:00", "trade", 12.5834, 98.0]
["2026-10-02T14:04:30.462744+00:00", "trade", 12.6, 6.0]
["2026-10-02T14:04:30.462744+00:00", "trade", 12.6, 11.0]
["2026-10-02T14:04:30.462747+00:00", "trade", 12.6, 11.0]
["2026-10-02T14:04:30.507607+00:00", "trade", 12.6, 10.0]
["2026-10-02T14:04:30.507611+00:00", "trade", 12.6, 30.0]
["2026-10-02T14:04:30.507611+00:00", "trade", 12.6, 30.0]
["2026-10-02T14:04:30.508985+00:00", "trade", 12.6, 8.0]
["2026-10-02T14:04:30.508988+00:00", "trade", 12.6, 2.0]
["2026-10-02T14:04:30.509664+00:00", "trade", 12.6, 2.0]
["2026-10-02T14:04:30.518791+00:00", "trade", 12.6, 21.0]
["2026-10-02T14:04:30.519468+00:00", "trade", 12.6, 3.0]
["2026-10-02T14:04:30.524763+00:00", "trade", 12.6, 285.0]
["2026-10-02T14:04:30.628140+00:00", "trade", 12.6, 10.0]
["2026-10-02T14:04:30.685622+00:00", "trade", 12.6, 7.0]
["2026-10-02T14:04:30.744791+00:00", "trade", 12.6, 90.0]
["2026-10-02T14:04:30.750760+00:00", "trade", 12.6, 80.0]
["2026-10-02T14:04:31.168253+00:00", "trade", 12.6, 9.0]
["2026-10-02T14:04:32.315611+00:00", "trade", 12.6, 4.0]
["2026-10-02T14:04:32.318942+00:00", "quote", 12.57, 12.63]
["2026-10-02T14:04:33.417922+00:00", "trade", 12.628, 500.0]
["2026-10-02T14:04:34.670521+00:00", "quote", 12.57, 12.63]
["2026-10-02T14:04:35.843906+00:00", "trade", 12.5797, 17.0]
["2026-10-02T14:04:36.585044+00:00", "trade", 12.62, 100.0]
["2026-10-02T14:04:36.585077+00:00", "trade", 12.62, 96.0]
["2026-10-02T14:04:36.585081+00:00", "trade", 12.63, 100.0]
["2026-10-02T14:04:36.585081+00:00", "trade", 12.63, 104.0]
["2026-10-02T14:04:36.585100+00:00", "quote", 12.57, 12.63]
["2026-10-02T14:04:36.585791+00:00", "quote", 12.57, 12.63]
["2026-10-02T14:04:36.585806+00:00", "quote", 12.57, 12.63]
["2026-10-02T14:04:38.174527+00:00", "trade", 12.6, 35.0]
["2026-10-02T14:04:38.178863+00:00", "trade", 12.6, 48.0]
["2026-10-02T14:04:52.357523+00:00", "quote", 12.57, 12.63]
["2026-10-02T14:04:52.455369+00:00", "trade", 12.62, 3.0]
["2026-10-02T14:04:55.102735+00:00", "trade", 12.6129, 14.0]
["2026-10-02T14:04:59.992305+00:00", "quote", 12.57, 12.63]
["2026-10-02T14:05:01.653972+00:00", "quote", 12.57, 12.63]
["2026-10-02T14:05:01.654353+00:00", "quote", 12.57, 12.63]
["2026-10-02T14:05:05.999136+00:00", "trade", 12.6, 2.0]
["2026-10-02T14:05:06.435325+00:00", "trade", 12.63, 6.0]
["2026-10-02T14:05:06.522403+00:00", "trade", 12.63, 100.0]
["2026-10-02T14:05:06.522403+00:00", "trade", 12.63, 1.0]
["2026-10-02T14:05:06.522403+00:00", "quote", 12.57, 12.64]
["2026-10-02T14:05:06.522409+00:00", "trade", 12.63, 100.0]
["2026-10-02T14:05:06.522466+00:00", "trade", 12.63, 1.0]
["2026-10-02T14:05:06.522549+00:00", "quote", 12.57, 12.67]
["2026-10-02T14:05:06.522550+00:00", "trade", 12.64, 100.0]
["2026-10-02T14:05:06.522704+00:00", "quote", 12.58, 12.67]
["2026-10-02T14:05:06.522819+00:00", "quote", 12.58, 12.67]
["2026-10-02T14:05:06.522844+00:00", "quote", 12.6, 12.67]
["2026-10-02T14:05:06.522954+00:00", "quote", 12.6, 12.67]
["2026-10-02T14:05:06.522963+00:00", "trade", 12.63, 100.0]
["2026-10-02T14:05:06.522970+00:00", "quote", 12.6, 12.67]
["2026-10-02T14:05:06.522975+00:00", "quote", 12.6, 12.67]
["2026-10-02T14:05:06.523461+00:00", "quote", 12.6, 12.67]
["2026-10-02T14:05:06.523571+00:00", "quote", 12.6, 12.69]
["2026-10-02T14:05:06.523586+00:00", "quote", 12.6, 12.7]
["2026-10-02T14:05:06.525540+00:00", "quote", 12.6, 12.7]
["2026-10-02T14:05:06.529768+00:00", "trade", 12.63, 100.0]
["2026-10-02T14:05:06.532662+00:00", "quote", 12.6, 12.7]
["2026-10-02T14:05:06.538570+00:00", "trade", 12.65, 5.0]
["2026-10-02T14:05:06.538636+00:00", "trade", 12.65, 19.0]
["2026-10-02T14:05:06.543137+00:00", "quote", 12.6, 12.7]
["2026-10-02T14:05:06.543583+00:00", "quote", 12.6, 12.7]
["2026-10-02T14:05:06.550947+00:00", "trade", 12.5816, 3.0]
["2026-10-02T14:05:06.574347+00:00", "quote", 12.6, 12.7]
["2026-10-02T14:05:06.575690+00:00", "trade", 12.65, 200.0]
["2026-10-02T14:05:07.019950+00:00", "trade", 12.65, 100.0]
["2026-10-02T14:05:07.287084+00:00", "quote", 12.6, 12.69]
["2026-10-02T14:05:09.460729+00:00", "quote", 12.6, 12.69]
["2026-10-02T14:05:14.353682+00:00", "trade", 12.645, 1.0]
["2026-10-02T14:05:15.888145+00:00", "trade", 12.645, 2.0]
["2026-10-02T14:05:15.888166+00:00", "trade", 12.645, 3.0]
["2026-10-02T14:05:17.114624+00:00", "trade", 12.645, 100.0]
["2026-10-02T14:05:17.118001+00:00", "trade", 12.645, 20.0]
["2026-10-02T14:05:17.167686+00:00", "trade", 12.645, 68.0]
["2026-10-02T14:05:18.607363+00:00", "trade", 12.6225, 24.0]
["2026-10-02T14:05:20.716787+00:00", "trade", 12.645, 18.0]
["2026-10-02T14:05:21.252981+00:00", "trade", 12.645, 100.0]
["2026-10-02T14:05:22.728405+00:00", "trade", 12.645, 100.0]
["2026-10-02T14:05:23.684011+00:00", "trade", 12.5806, 1.0]
["2026-10-02T14:05:25.104735+00:00", "trade", 12.6404, 10.0]
["2026-10-02T14:05:26.723748+00:00", "trade", 12.6246, 62.0]
["2026-10-02T14:05:29.992333+00:00", "quote", 12.6, 12.69]
["2026-10-02T14:05:33.783396+00:00", "trade", 12.6328, 1.0]
["2026-10-02T14:05:33.783471+00:00", "trade", 12.6328, 2.0]
["2026-10-02T14:05:33.783561+00:00", "trade", 12.6328, 3.0]
["2026-10-02T14:05:33.784057+00:00", "trade", 12.6328, 1.0]
["2026-10-02T14:05:33.784328+00:00", "trade", 12.6328, 2.0]
["2026-10-02T14:05:33.784719+00:00", "trade", 12.6328, 2.0]
["2026-10-02T14:05:34.051412+00:00", "trade", 12.645, 19.0]
["2026-10-02T14:05:34.052527+00:00", "trade", 12.645, 26.0]
["2026-10-02T14:05:34.531611+00:00", "quote", 12.6, 12.69]
["2026-10-02T14:05:34.550315+00:00", "trade", 12.645, 7.0]
["2026-10-02T14:05:35.002429+00:00", "trade", 12.645, 8.0]
["2026-10-02T14:05:35.002489+00:00", "trade", 12.645, 9.0]
["2026-10-02T14:05:35.002558+00:00", "trade", 12.645, 12.0]
["2026-10-02T14:05:35.031123+00:00", "trade", 12.645, 9.0]
["2026-10-02T14:05:37.160490+00:00", "trade", 12.645, 50.0]
["2026-10-02T14:05:39.799851+00:00", "trade", 12.6401, 5.0]
["2026-10-02T14:05:45.063917+00:00", "trade", 12.6401, 1.0]
["2026-10-02T14:05:45.064744+00:00", "trade", 12.6401, 1.0]
["2026-10-02T14:05:45.065502+00:00", "trade", 12.6401, 4.0]
["2026-10-02T14:05:45.741993+00:00", "trade", 12.6401, 41.0]
["2026-10-02T14:05:48.667349+00:00", "trade", 12.645, 12.0]
["2026-10-02T14:05:53.147124+00:00", "trade", 12.645, 2.0]
["2026-10-02T14:05:55.106733+00:00", "trade", 12.6391, 2.0]
["2026-10-02T14:05:59.992362+00:00", "quote", 12.6, 12.69]
["2026-10-02T14:06:04.693800+00:00", "trade", 12.645, 6.0]
["2026-10-02T14:06:11.638029+00:00", "trade", 12.642, 39.0]
["2026-10-02T14:06:17.407551+00:00", "trade", 12.645, 8.0]
["2026-10-02T14:06:22.105752+00:00", "quote", 12.6, 12.69]
["2026-10-02T14:06:23.716572+00:00", "trade", 12.586, 1.0]
["2026-10-02T14:06:29.992385+00:00", "quote", 12.6, 12.69]
["2026-10-02T14:06:31.733696+00:00", "trade", 12.63, 100.0]
["2026-10-02T14:06:31.734972+00:00", "trade", 12.6344, 1.0]
["2026-10-02T14:06:36.860032+00:00", "trade", 12.638, 12.0]
["2026-10-02T14:06:36.861280+00:00", "trade", 12.645, 2.0]
["2026-10-02T14:06:40.661906+00:00", "trade", 12.645, 25.0]
["2026-10-02T14:06:40.983230+00:00", "trade", 12.5865, 76.0]
["2026-10-02T14:06:42.160202+00:00", "trade", 12.6256, 5.0]
["2026-10-02T14:06:54.694032+00:00", "trade", 12.645, 11.0]
["2026-10-02T14:06:54.856058+00:00", "trade", 12.645, 2.0]
["2026-10-02T14:06:59.604751+00:00", "trade", 12.6375, 16.0]
["2026-10-02T14:06:59.992407+00:00", "quote", 12.6, 12.69]
["2026-10-02T14:07:00.264480+00:00", "trade", 12.645, 8.0]
["2026-10-02T14:07:00.360201+00:00", "trade", 12.645, 1.0]
["2026-10-02T14:07:01.736738+00:00", "trade", 12.6413, 1.0]
["2026-10-02T14:07:02.455477+00:00", "quote", 12.6, 12.69]
["2026-10-02T14:07:19.693963+00:00", "trade", 12.645, 13.0]
["2026-10-02T14:07:19.760547+00:00", "trade", 12.6219, 12.0]
["2026-10-02T14:07:23.733894+00:00", "quote", 12.6, 12.65]
["2026-10-02T14:07:23.735811+00:00", "trade", 12.625, 100.0]
["2026-10-02T14:07:23.737032+00:00", "trade", 12.65, 2.0]
["2026-10-02T14:07:23.747794+00:00", "trade", 12.605, 2.0]
["2026-10-02T14:07:23.880329+00:00", "trade", 12.6059, 4.0]
["2026-10-02T14:07:23.920950+00:00", "trade", 12.6307, 4.0]
["2026-10-02T14:07:23.921351+00:00", "quote", 12.6, 12.64]
["2026-10-02T14:07:23.922574+00:00", "quote", 12.6, 12.64]
["2026-10-02T14:07:29.992425+00:00", "quote", 12.6, 12.64]
["2026-10-02T14:07:31.738736+00:00", "trade", 12.6266, 1.0]
["2026-10-02T14:07:37.735108+00:00", "trade", 12.62, 100.0]
["2026-10-02T14:07:38.098136+00:00", "trade", 12.62, 28.0]
["2026-10-02T14:07:38.398259+00:00", "trade", 12.6196, 11.0]
["2026-10-02T14:07:43.116484+00:00", "trade", 12.6255, 46.0]
["2026-10-02T14:07:43.117269+00:00", "trade", 12.6255, 5.0]
["2026-10-02T14:07:43.117516+00:00", "trade", 12.6255, 1.0]
["2026-10-02T14:07:43.118535+00:00", "trade", 12.6255, 1.0]
["2026-10-02T14:07:43.119212+00:00", "trade", 12.6255, 105.0]
["2026-10-02T14:07:43.172327+00:00", "trade", 12.62, 8.0]
["2026-10-02T14:07:44.693962+00:00", "trade", 12.62, 12.0]
["2026-10-02T14:07:46.339931+00:00", "trade", 12.6252, 11.0]
["2026-10-02T14:07:46.919149+00:00", "trade", 12.62, 10.0]
["2026-10-02T14:07:47.466134+00:00", "quote", 12.6, 12.64]
["2026-10-02T14:07:57.534661+00:00", "trade", 12.6244, 2.0]
["2026-10-02T14:07:59.992434+00:00", "quote", 12.6, 12.64]
["2026-10-02T14:08:01.740736+00:00", "trade", 12.6215, 2.0]
["2026-10-02T14:08:07.944504+00:00", "trade", 12.6234, 57.0]
["2026-10-02T14:08:11.554584+00:00", "trade", 12.62, 12.0]
["2026-10-02T14:08:11.555883+00:00", "trade", 12.62, 2.0]
["2026-10-02T14:08:21.526401+00:00", "trade", 12.62, 100.0]
["2026-10-02T14:08:21.684136+00:00", "trade", 12.6221, 1.0]
["2026-10-02T14:08:22.419486+00:00", "trade", 12.605, 1.0]
["2026-10-02T14:08:23.680607+00:00", "trade", 12.6181, 2.0]
["2026-10-02T14:08:26.938904+00:00", "trade", 12.6213, 6.0]
["2026-10-02T14:08:27.424963+00:00", "trade", 12.62, 8.0]
["2026-10-02T14:08:27.432066+00:00", "trade", 12.62, 77.0]
["2026-10-02T14:08:28.898017+00:00", "trade", 12.6211, 2.0]
["2026-10-02T14:08:29.992446+00:00", "quote", 12.6, 12.64]
["2026-10-02T14:08:31.742737+00:00", "trade", 12.6207, 2.0]
["2026-10-02T14:08:34.741975+00:00", "quote", 12.6, 12.64]
["2026-10-02T14:08:34.741975+00:00", "quote", 12.6, 12.64]
["2026-10-02T14:08:34.741976+00:00", "trade", 12.6, 100.0]
["2026-10-02T14:08:34.741976+00:00", "trade", 12.6, 6.0]
["2026-10-02T14:08:34.741979+00:00", "trade", 12.6, 294.0]
["2026-10-02T14:08:34.742015+00:00", "quote", 12.6, 12.64]
["2026-10-02T14:08:34.742270+00:00", "quote", 12.6, 12.64]
["2026-10-02T14:08:34.742576+00:00", "quote", 12.6, 12.64]
["2026-10-02T14:08:34.743293+00:00", "quote", 12.59, 12.64]
["2026-10-02T14:08:34.743299+00:00", "trade", 12.6, 70.0]
["2026-10-02T14:08:35.799055+00:00", "trade", 12.615, 100.0]
["2026-10-02T14:08:36.338705+00:00", "trade", 12.61, 23.0]
["2026-10-02T14:08:36.338771+00:00", "trade", 12.61, 47.0]
["2026-10-02T14:08:39.069146+00:00", "trade", 12.615, 9.0]
["2026-10-02T14:08:39.073097+00:00", "quote", 12.57, 12.64]
["2026-10-02T14:08:39.160029+00:00", "trade", 12.605, 36.0]
["2026-10-02T14:08:39.218340+00:00", "trade", 12.605, 20.0]
["2026-10-02T14:08:42.655774+00:00", "trade", 12.605, 100.0]
["2026-10-02T14:08:42.771925+00:00", "trade", 12.605, 16.0]
["2026-10-02T14:08:43.901081+00:00", "trade", 12.6093, 1.0]
["2026-10-02T14:08:46.484303+00:00", "trade", 12.6083, 76.0]
["2026-10-02T14:08:47.540291+00:00", "quote", 12.57, 12.64]
["2026-10-02T14:08:55.413800+00:00", "trade", 12.6259, 49.0]
["2026-10-02T14:08:55.414416+00:00", "trade", 12.6259, 26.0]
["2026-10-02T14:08:55.415042+00:00", "trade", 12.64, 2.0]
["2026-10-02T14:08:59.063768+00:00", "quote", 12.57, 12.64]
["2026-10-02T14:08:59.992474+00:00", "quote", 12.57, 12.64]
["2026-10-02T14:09:00.457862+00:00", "quote", 12.57, 12.64]
["2026-10-02T14:09:01.744737+00:00", "trade", 12.606, 8.0]
["2026-10-02T14:09:04.184370+00:00", "quote", 12.57, 12.63]
["2026-10-02T14:09:08.505874+00:00", "quote", 12.57, 12.62]
["2026-10-02T14:09:10.953667+00:00", "quote", 12.57, 12.62]
["2026-10-02T14:09:13.017235+00:00", "trade", 12.62, 100.0]
["2026-10-02T14:09:13.017235+00:00", "quote", 12.57, 12.62]
["2026-10-02T14:09:13.017235+00:00", "quote", 12.57, 12.63]
["2026-10-02T14:09:13.017238+00:00", "trade", 12.62, 100.0]
["2026-10-02T14:09:13.017361+00:00", "quote", 12.58, 12.63]
["2026-10-02T14:09:13.017661+00:00", "quote", 12.6, 12.63]
["2026-10-02T14:09:13.017701+00:00", "quote", 12.61, 12.63]
["2026-10-02T14:09:13.017732+00:00", "quote", 12.61, 12.64]
["2026-10-02T14:09:13.017735+00:00", "trade", 12.63, 100.0]
["2026-10-02T14:09:13.017822+00:00", "quote", 12.61, 12.64]
["2026-10-02T14:09:13.018002+00:00", "quote", 12.61, 12.64]
["2026-10-02T14:09:13.018218+00:00", "quote", 12.61, 12.64]
["2026-10-02T14:09:13.019202+00:00", "trade", 12.63, 100.0]
["2026-10-02T14:09:13.021345+00:00", "quote", 12.61, 12.64]
["2026-10-02T14:09:13.026618+00:00", "quote", 12.62, 12.64]
["2026-10-02T14:09:13.027911+00:00", "trade", 12.64, 100.0]
["2026-10-02T14:09:13.027911+00:00", "quote", 12.62, 12.65]
["2026-10-02T14:09:13.027965+00:00", "trade", 12.65, 2000.0]
["2026-10-02T14:09:13.027966+00:00", "quote", 12.62, 12.68]
["2026-10-02T14:09:13.028312+00:00", "quote", 12.62, 12.68]
["2026-10-02T14:09:13.028362+00:00", "quote", 12.62, 12.7]
["2026-10-02T14:09:13.028838+00:00", "quote", 12.62, 12.7]
["2026-10-02T14:09:13.029023+00:00", "quote", 12.62, 12.7]
["2026-10-02T14:09:13.029243+00:00", "trade", 12.6456, 20.0]
["2026-10-02T14:09:13.029923+00:00", "trade", 12.66, 300.0]
["2026-10-02T14:09:13.030404+00:00", "trade", 12.66, 100.0]
["2026-10-02T14:09:13.030843+00:00", "trade", 12.66, 100.0]
["2026-10-02T14:09:13.033409+00:00", "quote", 12.62, 12.7]
["2026-10-02T14:09:13.034366+00:00", "quote", 12.61, 12.7]
["2026-10-02T14:09:13.035564+00:00", "trade", 12.655, 100.0]
["2026-10-02T14:09:13.038541+00:00", "quote", 12.61, 12.7]
["2026-10-02T14:09:13.089040+00:00", "trade", 12.67, 20.0]
["2026-10-02T14:09:13.089152+00:00", "quote", 12.62, 12.7]
["2026-10-02T14:09:13.089588+00:00", "quote", 12.62, 12.7]
["2026-10-02T14:09:13.090019+00:00", "quote", 12.62, 12.7]
["2026-10-02T14:09:13.400753+00:00", "quote", 12.62, 12.7]
["2026-10-02T14:09:13.692849+00:00", "quote", 12.62, 12.69]
["2026-10-02T14:09:15.837981+00:00", "quote", 12.62, 12.69]
["2026-10-02T14:09:18.561556+00:00", "quote", 12.62, 12.68]
["2026-10-02T14:09:23.471100+00:00", "quote", 12.62, 12.68]
["2026-10-02T14:09:23.471656+00:00", "quote", 12.62, 12.68]
["2026-10-02T14:09:23.730374+00:00", "trade", 12.6314, 3.0]
["2026-10-02T14:09:24.549889+00:00", "quote", 12.62, 12.68]
["2026-10-02T14:09:24.550004+00:00", "quote", 12.62, 12.68]
["2026-10-02T14:09:24.550079+00:00", "quote", 12.62, 12.68]
["2026-10-02T14:09:24.550184+00:00", "quote", 12.62, 12.68]
["2026-10-02T14:09:25.624658+00:00", "quote", 12.62, 12.68]
["2026-10-02T14:09:25.625134+00:00", "quote", 12.62, 12.68]
["2026-10-02T14:09:26.695241+00:00", "quote", 12.62, 12.68]
["2026-10-02T14:09:26.695367+00:00", "quote", 12.62, 12.68]
["2026-10-02T14:09:27.762187+00:00", "quote", 12.62, 12.68]
["2026-10-02T14:09:27.762302+00:00", "quote", 12.62, 12.68]
["2026-10-02T14:09:28.825223+00:00", "quote", 12.62, 12.68]
["2026-10-02T14:09:28.825358+00:00", "quote", 12.62, 12.68]
["2026-10-02T14:09:28.831513+00:00", "quote", 12.62, 12.68]
["2026-10-02T14:09:28.832848+00:00", "trade", 12.68, 200.0]
["2026-10-02T14:09:29.992502+00:00", "quote", 12.62, 12.68]
["2026-10-02T14:09:38.173811+00:00", "trade", 12.65, 4.0]
["2026-10-02T14:09:38.178178+00:00", "trade", 12.65, 51.0]
["2026-10-02T14:09:41.029121+00:00", "trade", 12.65, 2.0]
["2026-10-02T14:09:41.838354+00:00", "trade", 12.6389, 22.0]
["2026-10-02T14:09:42.347914+00:00", "quote", 12.62, 12.68]
["2026-10-02T14:09:43.030741+00:00", "trade", 12.663, 7.0]
["2026-10-02T14:09:43.322279+00:00", "trade", 12.65, 100.0]
["2026-10-02T14:09:49.697669+00:00", "trade", 12.68, 21.0]
["2026-10-02T14:09:49.697723+00:00", "trade", 12.68, 13.0]
["2026-10-02T14:09:49.698352+00:00", "trade", 12.68, 28.0]
["2026-10-02T14:09:50.431185+00:00", "quote", 12.62, 12.68]
["2026-10-02T14:09:50.431310+00:00", "quote", 12.62, 12.68]
["2026-10-02T14:09:51.928841+00:00", "quote", 12.62, 12.68]
["2026-10-02T14:09:51.929046+00:00", "quote", 12.62, 12.68]
["2026-10-02T14:09:52.158013+00:00", "trade", 12.6502, 23.0]
["2026-10-02T14:09:52.158461+00:00", "trade", 12.6502, 1.0]
["2026-10-02T14:09:52.159468+00:00", "trade", 12.6502, 1.0]
["2026-10-02T14:09:52.160121+00:00", "trade", 12.6502, 49.0]
["2026-10-02T14:09:52.160836+00:00", "trade", 12.6502, 22.0]
["2026-10-02T14:09:53.422743+00:00", "quote", 12.62, 12.68]
["2026-10-02T14:09:53.422863+00:00", "quote", 12.62, 12.68]
["2026-10-02T14:09:54.912595+00:00", "quote", 12.62, 12.68]
["2026-10-02T14:09:54.912721+00:00", "quote", 12.62, 12.68]
["2026-10-02T14:09:54.938884+00:00", "trade", 12.6393, 1.0]
["2026-10-02T14:09:55.953569+00:00", "quote", 12.62, 12.68]
["2026-10-02T14:09:55.953804+00:00", "quote", 12.62, 12.68]
["2026-10-02T14:09:57.386345+00:00", "quote", 12.62, 12.68]
["2026-10-02T14:09:57.386530+00:00", "quote", 12.62, 12.68]
["2026-10-02T14:09:57.401609+00:00", "trade", 12.65, 25.0]
["2026-10-02T14:09:57.401612+00:00", "trade", 12.65, 2.0]
["2026-10-02T14:09:57.401612+00:00", "trade", 12.65, 5.0]
["2026-10-02T14:09:57.401615+00:00", "trade", 12.65, 10.0]
["2026-10-02T14:09:58.864775+00:00", "quote", 12.62, 12.68]
["2026-10-02T14:09:58.864895+00:00", "quote", 12.62, 12.68]
["2026-10-02T14:09:58.986449+00:00", "trade", 12.65, 3.0]
["2026-10-02T14:09:59.787782+00:00", "trade", 12.65, 8.0]
["2026-10-02T14:09:59.787800+00:00", "trade", 12.65, 8.0]
["2026-10-02T14:09:59.787803+00:00", "trade", 12.65, 3.0]
["2026-10-02T14:09:59.787812+00:00", "trade", 12.65, 18.0]
["2026-10-02T14:09:59.787830+00:00", "trade", 12.65, 2.0]
["2026-10-02T14:09:59.788182+00:00", "trade", 12.65, 7.0]
["2026-10-02T14:09:59.788720+00:00", "trade", 12.65, 2.0]
["2026-10-02T14:09:59.789953+00:00", "trade", 12.65, 20.0]
["2026-10-02T14:09:59.789953+00:00", "trade", 12.65, 50.0]
["2026-10-02T14:09:59.790440+00:00", "trade", 12.65, 10.0]
["2026-10-02T14:09:59.844316+00:00", "trade", 12.65, 100.0]
["2026-10-02T14:09:59.958167+00:00", "trade", 12.65, 7.0]
["2026-10-02T14:09:59.958685+00:00", "quote", 12.62, 12.68]
["2026-10-02T14:09:59.958805+00:00", "quote", 12.62, 12.68]
["2026-10-02T14:09:59.959116+00:00", "quote", 12.62, 12.68]
["2026-10-02T14:09:59.959442+00:00", "trade", 12.65, 100.0]
["2026-10-02T14:09:59.960122+00:00", "trade", 12.65, 100.0]
["2026-10-02T14:09:59.992530+00:00", "quote", 12.62, 12.68]
["2026-10-02T14:10:00.185999+00:00", "trade", 12.65, 7.0]
["2026-10-02T14:10:01.959014+00:00", "trade", 12.5905, 16.0]
["2026-10-02T14:10:02.376898+00:00", "trade", 12.62, 1.0]
["2026-10-02T14:10:02.376902+00:00", "trade", 12.62, 22.0]
["2026-10-02T14:10:02.376902+00:00", "trade", 12.62, 30.0]
["2026-10-02T14:10:02.376902+00:00", "quote", 12.61, 12.68]
["2026-10-02T14:10:02.376904+00:00", "trade", 12.62, 56.0]
["2026-10-02T14:10:02.376917+00:00", "quote", 12.61, 12.68]
["2026-10-02T14:10:02.377033+00:00", "quote", 12.61, 12.68]
["2026-10-02T14:10:02.377073+00:00", "quote", 12.61, 12.68]
["2026-10-02T14:10:02.377188+00:00", "quote", 12.61, 12.67]
["2026-10-02T14:10:02.377353+00:00", "quote", 12.6, 12.67]
["2026-10-02T14:10:02.378035+00:00", "quote", 12.6, 12.67]
["2026-10-02T14:10:02.385787+00:00", "trade", 12.62, 63.0]
["2026-10-02T14:10:02.911054+00:00", "quote", 12.6, 12.67]
["2026-10-02T14:10:04.409711+00:00", "trade", 12.62, 1.0]
["2026-10-02T14:10:04.409789+00:00", "trade", 12.61, 1.0]
["2026-10-02T14:10:04.410352+00:00", "trade", 12.62, 61.0]
["2026-10-02T14:10:04.411215+00:00", "trade", 12.635, 100.0]
["2026-10-02T14:10:04.440911+00:00", "quote", 12.6, 12.66]
["2026-10-02T14:10:07.739585+00:00", "quote", 12.6, 12.66]
["2026-10-02T14:10:12.860839+00:00", "quote", 12.6, 12.65]
["2026-10-02T14:10:13.032736+00:00", "trade", 12.6438, 9.0]
["2026-10-02T14:10:13.033866+00:00", "quote", 12.6, 12.65]
["2026-10-02T14:10:15.308562+00:00", "quote", 12.6, 12.65]
["2026-10-02T14:10:15.547896+00:00", "quote", 12.6, 12.65]
["2026-10-02T14:10:16.022130+00:00", "trade", 12.6382, 9.0]
["2026-10-02T14:10:16.412174+00:00", "quote", 12.6, 12.65]
["2026-10-02T14:10:19.308540+00:00", "quote", 12.6, 12.65]
["2026-10-02T14:10:26.715271+00:00", "trade", 12.65, 21.0]
["2026-10-02T14:10:26.716353+00:00", "quote", 12.6, 12.65]
["2026-10-02T14:10:26.716486+00:00", "trade", 12.625, 2.0]
["2026-10-02T14:10:27.107840+00:00", "quote", 12.6, 12.65]
["2026-10-02T14:10:29.942717+00:00", "trade", 12.6433, 26.0]
["2026-10-02T14:10:29.992553+00:00", "quote", 12.6, 12.65]
["2026-10-02T14:10:32.362621+00:00", "quote", 12.6, 12.65]
["2026-10-02T14:10:33.308829+00:00", "quote", 12.6, 12.65]
["2026-10-02T14:10:35.078694+00:00", "trade", 12.6433, 11.0]
["2026-10-02T14:10:35.183903+00:00", "quote", 12.6, 12.65]
["2026-10-02T14:10:35.830926+00:00", "trade", 12.5935, 2.0]
["2026-10-02T14:10:38.019272+00:00", "trade", 12.625, 4.0]
["2026-10-02T14:10:38.026625+00:00", "trade", 12.625, 45.0]
["2026-10-02T14:10:39.308519+00:00", "quote", 12.6, 12.65]
["2026-10-02T14:10:42.579272+00:00", "trade", 12.6423, 10.0]
["2026-10-02T14:10:43.034740+00:00", "trade", 12.6367, 1.0]
["2026-10-02T14:10:43.551366+00:00", "quote", 12.6, 12.65]
["2026-10-02T14:10:52.459175+00:00", "trade", 12.6394, 12.0]
["2026-10-02T14:10:52.460444+00:00", "trade", 12.6394, 34.0]
["2026-10-02T14:10:52.460703+00:00", "trade", 12.6394, 14.0]
["2026-10-02T14:10:52.461253+00:00", "trade", 12.6394, 10.0]
["2026-10-02T14:10:52.461816+00:00", "trade", 12.6394, 7.0]
["2026-10-02T14:10:52.462537+00:00", "trade", 12.6394, 4.0]
["2026-10-02T14:10:55.953008+00:00", "quote", 12.6, 12.65]
["2026-10-02T14:10:59.992581+00:00", "quote", 12.6, 12.65]
["2026-10-02T14:11:00.581914+00:00", "trade", 12.625, 1.0]
["2026-10-02T14:11:05.124779+00:00", "trade", 12.625, 1.0]
["2026-10-02T14:11:06.879047+00:00", "trade", 12.5948, 50.0]
["2026-10-02T14:11:13.036800+00:00", "trade", 12.6391, 1.0]
["2026-10-02T14:11:15.245123+00:00", "trade", 12.625, 2.0]
["2026-10-02T14:11:23.676472+00:00", "trade", 12.6376, 2.0]
["2026-10-02T14:11:24.297300+00:00", "trade", 12.625, 12.0]
["2026-10-02T14:11:28.540595+00:00", "trade", 12.625, 8.0]
["2026-10-02T14:11:29.992604+00:00", "quote", 12.6, 12.65]
["2026-10-02T14:11:34.557002+00:00", "trade", 12.625, 100.0]
["2026-10-02T14:11:35.150610+00:00", "quote", 12.6, 12.65]
["2026-10-02T14:11:40.437079+00:00", "trade", 12.63, 5.0]
["2026-10-02T14:11:40.985915+00:00", "trade", 12.6377, 140.0]
["2026-10-02T14:11:43.038744+00:00", "trade", 12.6252, 1.0]
["2026-10-02T14:11:43.161033+00:00", "trade", 12.6238, 10.0]
["2026-10-02T14:11:44.563311+00:00", "trade", 12.625, 10.0]
["2026-10-02T14:11:52.401151+00:00", "trade", 12.625, 2.0]
["2026-10-02T14:11:54.479754+00:00", "trade", 12.6176, 10.0]
["2026-10-02T14:11:54.480611+00:00", "trade", 12.6176, 3.0]
["2026-10-02T14:11:54.480984+00:00", "trade", 12.6176, 1.0]
["2026-10-02T14:11:54.482148+00:00", "trade", 12.6176, 10.0]
["2026-10-02T14:11:54.482617+00:00", "trade", 12.6176, 8.0]
["2026-10-02T14:11:54.483360+00:00", "trade", 12.6176, 4.0]
["2026-10-02T14:11:54.483991+00:00", "trade", 12.6176, 25.0]
["2026-10-02T14:11:54.485913+00:00", "trade", 12.6176, 10.0]
["2026-10-02T14:11:59.881693+00:00", "trade", 12.597, 1.0]
["2026-10-02T14:11:59.882914+00:00", "trade", 12.65, 2.0]
["2026-10-02T14:11:59.992617+00:00", "quote", 12.6, 12.65]
["2026-10-02T14:12:00.825841+00:00", "quote", 12.6, 12.65]
["2026-10-02T14:12:00.826808+00:00", "quote", 12.6, 12.66]
["2026-10-02T14:12:00.827264+00:00", "quote", 12.6, 12.66]
["2026-10-02T14:12:01.166893+00:00", "quote", 12.6, 12.65]
["2026-10-02T14:12:01.166978+00:00", "quote", 12.6, 12.65]
["2026-10-02T14:12:02.259042+00:00", "trade", 12.638, 3.0]
["2026-10-02T14:12:04.748255+00:00", "trade", 12.625, 10.0]
["2026-10-02T14:12:08.137140+00:00", "trade", 12.63, 2.0]
["2026-10-02T14:12:10.139728+00:00", "trade", 12.6262, 72.0]
["2026-10-02T14:12:11.172913+00:00", "trade", 12.625, 20.0]
["2026-10-02T14:12:13.040732+00:00", "trade", 12.6216, 1.0]
["2026-10-02T14:12:23.003269+00:00", "trade", 12.6186, 2.0]
["2026-10-02T14:12:25.922836+00:00", "trade", 12.6232, 2.0]
["2026-10-02T14:12:25.923582+00:00", "trade", 12.6232, 1.0]
["2026-10-02T14:12:25.964994+00:00", "trade", 12.625, 13.0]
["2026-10-02T14:12:26.211027+00:00", "trade", 12.6484, 1.0]
["2026-10-02T14:12:29.341541+00:00", "trade", 12.6396, 7.0]
["2026-10-02T14:12:29.992629+00:00", "quote", 12.6, 12.65]
["2026-10-02T14:12:34.057723+00:00", "quote", 12.6, 12.65]
["2026-10-02T14:12:49.078803+00:00", "trade", 12.64, 100.0]
["2026-10-02T14:12:49.079338+00:00", "quote", 12.6, 12.65]
["2026-10-02T14:12:49.079480+00:00", "trade", 12.625, 2.0]
["2026-10-02T14:12:49.080087+00:00", "trade", 12.6378, 1.0]
["2026-10-02T14:12:49.117481+00:00", "trade", 12.625, 100.0]
["2026-10-02T14:12:55.418825+00:00", "trade", 12.6313, 10.0]
["2026-10-02T14:12:57.319630+00:00", "trade", 12.6313, 10.0]
["2026-10-02T14:12:57.320258+00:00", "trade", 12.6313, 5.0]
["2026-10-02T14:12:59.992637+00:00", "quote", 12.6, 12.65]
["2026-10-02T14:13:08.030159+00:00", "quote", 12.6, 12.65]
["2026-10-02T14:13:09.334475+00:00", "trade", 12.65, 100.0]
["2026-10-02T14:13:09.334475+00:00", "quote", 12.6, 12.67]
["2026-10-02T14:13:09.334560+00:00", "quote", 12.61, 12.67]
["2026-10-02T14:13:09.334605+00:00", "quote", 12.6, 12.67]
["2026-10-02T14:13:09.334810+00:00", "quote", 12.61, 12.67]
["2026-10-02T14:13:09.334839+00:00", "trade", 12.65, 1.0]
["2026-10-02T14:13:09.334845+00:00", "trade", 12.65, 24.0]
["2026-10-02T14:13:09.334956+00:00", "quote", 12.62, 12.67]
["2026-10-02T14:13:09.334963+00:00", "trade", 12.65, 100.0]
["2026-10-02T14:13:09.335005+00:00", "trade", 12.65, 100.0]
["2026-10-02T14:13:09.335026+00:00", "trade", 12.65, 20.0]
["2026-10-02T14:13:09.335086+00:00", "trade", 12.65, 100.0]
["2026-10-02T14:13:09.335387+00:00", "trade", 12.65, 100.0]
["2026-10-02T14:13:09.335427+00:00", "quote", 12.62, 12.67]
["2026-10-02T14:13:09.335600+00:00", "trade", 12.65, 100.0]
["2026-10-02T14:13:09.339101+00:00", "quote", 12.62, 12.67]
["2026-10-02T14:13:09.340639+00:00", "quote", 12.62, 12.67]
["2026-10-02T14:13:09.355239+00:00", "quote", 12.62, 12.67]
["2026-10-02T14:13:10.757581+00:00", "trade", 12.67, 100.0]
["2026-10-02T14:13:10.757583+00:00", "quote", 12.62, 12.68]
["2026-10-02T14:13:10.757673+00:00", "quote", 12.63, 12.68]
["2026-10-02T14:13:10.757758+00:00", "quote", 12.63, 12.68]
["2026-10-02T14:13:10.757899+00:00", "quote", 12.63, 12.68]
["2026-10-02T14:13:10.759222+00:00", "quote", 12.63, 12.68]
["2026-10-02T14:13:10.765406+00:00", "trade", 12.68, 100.0]
["2026-10-02T14:13:10.767907+00:00", "trade", 12.68, 100.0]
["2026-10-02T14:13:11.600124+00:00", "trade", 12.6524, 1.0]
["2026-10-02T14:13:16.601602+00:00", "quote", 12.63, 12.68]
["2026-10-02T14:13:18.579907+00:00", "quote", 12.63, 12.68]
["2026-10-02T14:13:19.081739+00:00", "trade", 12.6546, 9.0]
["2026-10-02T14:13:23.739866+00:00", "trade", 12.6413, 4.0]
["2026-10-02T14:13:24.219210+00:00", "trade", 12.6529, 1.0]
["2026-10-02T14:13:27.308540+00:00", "quote", 12.63, 12.68]
["2026-10-02T14:13:29.500814+00:00", "trade", 12.68, 1.0]
["2026-10-02T14:13:29.502086+00:00", "trade", 12.655, 2.0]
["2026-10-02T14:13:29.992651+00:00", "quote", 12.63, 12.68]
["2026-10-02T14:13:30.907789+00:00", "trade", 12.655, 20.0]
["2026-10-02T14:13:41.529053+00:00", "trade", 12.655, 10.0]
["2026-10-02T14:13:41.533375+00:00", "trade", 12.655, 56.0]
["2026-10-02T14:13:43.786471+00:00", "trade", 12.68, 11.0]
["2026-10-02T14:13:43.786522+00:00", "trade", 12.68, 8.0]
["2026-10-02T14:13:46.054080+00:00", "trade", 12.655, 1.0]
["2026-10-02T14:13:47.525065+00:00", "trade", 12.6509, 2.0]
["2026-10-02T14:13:49.083742+00:00", "trade", 12.6594, 1.0]
["2026-10-02T14:13:49.255731+00:00", "trade", 12.6508, 1.0]
["2026-10-02T14:13:58.072167+00:00", "trade", 12.68, 8.0]
["2026-10-02T14:13:58.072248+00:00", "trade", 12.68, 11.0]
["2026-10-02T14:13:59.244448+00:00", "trade", 12.68, 11.0]
["2026-10-02T14:13:59.379061+00:00", "trade", 12.6591, 11.0]
["2026-10-02T14:13:59.992657+00:00", "quote", 12.63, 12.68]
["2026-10-02T14:14:02.048417+00:00", "trade", 12.655, 100.0]
["2026-10-02T14:14:03.382639+00:00", "quote", 12.63, 12.68]
["2026-10-02T14:14:03.419201+00:00", "trade", 12.6454, 5.0]
["2026-10-02T14:14:03.999818+00:00", "quote", 12.63, 12.68]
["2026-10-02T14:14:04.319334+00:00", "quote", 12.63, 12.68]
["2026-10-02T14:14:05.024288+00:00", "quote", 12.63, 12.68]
["2026-10-02T14:14:05.420606+00:00", "quote", 12.63, 12.68]
["2026-10-02T14:14:05.880324+00:00", "trade", 12.6537, 4.0]
["2026-10-02T14:14:06.042798+00:00", "quote", 12.63, 12.68]
["2026-10-02T14:14:07.368940+00:00", "quote", 12.63, 12.68]
["2026-10-02T14:14:08.079306+00:00", "quote", 12.63, 12.68]
["2026-10-02T14:14:09.535348+00:00", "quote", 12.63, 12.68]
["2026-10-02T14:14:10.113896+00:00", "quote", 12.63, 12.68]
["2026-10-02T14:14:10.140751+00:00", "trade", 12.6537, 72.0]
["2026-10-02T14:14:12.357975+00:00", "trade", 12.68, 8.0]
["2026-10-02T14:14:12.358032+00:00", "trade", 12.68, 11.0]
["2026-10-02T14:14:12.620271+00:00", "trade", 12.655, 2.0]
["2026-10-02T14:14:17.477114+00:00", "trade", 12.655, 2.0]
["2026-10-02T14:14:19.085728+00:00", "trade", 12.662, 1.0]
["2026-10-02T14:14:20.726840+00:00", "quote", 12.63, 12.68]
["2026-10-02T14:14:21.257709+00:00", "quote", 12.63, 12.68]
["2026-10-02T14:14:22.179579+00:00", "trade", 12.6471, 9.0]
["2026-10-02T14:14:25.651565+00:00", "quote", 12.63, 12.68]
["2026-10-02T14:14:26.302801+00:00", "quote", 12.63, 12.68]
["2026-10-02T14:14:26.516815+00:00", "quote", 12.63, 12.68]
["2026-10-02T14:14:26.643659+00:00", "trade", 12.68, 16.0]
["2026-10-02T14:14:26.643722+00:00", "trade", 12.68, 3.0]
["2026-10-02T14:14:27.310465+00:00", "quote", 12.63, 12.68]
["2026-10-02T14:14:29.800191+00:00", "trade", 12.66, 10.0]
["2026-10-02T14:14:29.800493+00:00", "quote", 12.63, 12.68]
["2026-10-02T14:14:29.810287+00:00", "quote", 12.63, 12.68]
["2026-10-02T14:14:29.992671+00:00", "quote", 12.63, 12.68]
["2026-10-02T14:14:30.321429+00:00", "quote", 12.63, 12.68]
["2026-10-02T14:14:30.953153+00:00", "quote", 12.63, 12.68]
["2026-10-02T14:14:31.179497+00:00", "trade", 12.655, 3.0]
["2026-10-02T14:14:31.184759+00:00", "trade", 12.655, 16.0]
["2026-10-02T14:14:34.061541+00:00", "trade", 12.6552, 5.0]
["2026-10-02T14:14:35.169607+00:00", "quote", 12.63, 12.68]
["2026-10-02T14:14:36.020925+00:00", "trade", 12.655, 1.0]
["2026-10-02T14:14:36.021706+00:00", "quote", 12.63, 12.68]
["2026-10-02T14:14:40.929244+00:00", "trade", 12.68, 8.0]
["2026-10-02T14:14:40.929307+00:00", "trade", 12.68, 30.0]
["2026-10-02T14:14:41.946097+00:00", "trade", 12.68, 200.0]
["2026-10-02T14:14:43.039269+00:00", "trade", 12.6466, 400.0]
["2026-10-02T14:14:49.087738+00:00", "trade", 12.6593, 6.0]
["2026-10-02T14:14:53.447662+00:00", "trade", 12.68, 266.0]
["2026-10-02T14:14:53.456546+00:00", "trade", 12.655, 1.0]
["2026-10-02T14:14:55.214826+00:00", "trade", 12.68, 8.0]
["2026-10-02T14:14:55.214889+00:00", "trade", 12.68, 11.0]
["2026-10-02T14:14:56.079822+00:00", "quote", 12.63, 12.68]
["2026-10-02T14:14:56.930613+00:00", "quote", 12.63, 12.68]
["2026-10-02T14:14:58.711534+00:00", "trade", 12.6764, 100.0]
["2026-10-02T14:14:59.992698+00:00", "quote", 12.63, 12.68]
["2026-10-02T14:15:00.064972+00:00", "trade", 12.655, 1.0]
["2026-10-02T14:15:00.071160+00:00", "trade", 12.655, 9.0]
["2026-10-02T14:15:00.712798+00:00", "trade", 12.655, 2.0]
["2026-10-02T14:15:01.351413+00:00", "trade", 12.655, 2.0]
["2026-10-02T14:15:01.482796+00:00", "trade", 12.6653, 11.0]
["2026-10-02T14:15:06.554567+00:00", "trade", 12.6429, 19.0]
["2026-10-02T14:15:06.555388+00:00", "trade", 12.6429, 1.0]
["2026-10-02T14:15:06.556091+00:00", "trade", 12.6429, 18.0]
["2026-10-02T14:15:07.616921+00:00", "trade", 12.67, 100.0]
["2026-10-02T14:15:07.635292+00:00", "trade", 12.68, 100.0]
["2026-10-02T14:15:07.635292+00:00", "trade", 12.68, 99.0]
["2026-10-02T14:15:07.635313+00:00", "trade", 12.68, 20.0]
["2026-10-02T14:15:07.635331+00:00", "trade", 12.68, 1.0]
["2026-10-02T14:15:07.635337+00:00", "trade", 12.68, 100.0]
["2026-10-02T14:15:07.635340+00:00", "quote", 12.63, 12.69]
["2026-10-02T14:15:07.635380+00:00", "quote", 12.65, 12.69]
["2026-10-02T14:15:07.635415+00:00", "quote", 12.65, 12.69]
["2026-10-02T14:15:07.635440+00:00", "quote", 12.65, 12.69]
["2026-10-02T14:15:07.635666+00:00", "quote", 12.65, 12.69]
["2026-10-02T14:15:07.635666+00:00", "quote", 12.65, 12.69]
["2026-10-02T14:15:07.635706+00:00", "quote", 12.65, 12.69]
["2026-10-02T14:15:07.635716+00:00", "quote", 12.65, 12.69]
["2026-10-02T14:15:07.635866+00:00", "quote", 12.65, 12.69]
["2026-10-02T14:15:07.635869+00:00", "trade", 12.69, 200.0]
["2026-10-02T14:15:07.635871+00:00", "quote", 12.65, 12.72]
["2026-10-02T14:15:07.635931+00:00", "quote", 12.65, 12.72]
["2026-10-02T14:15:07.635936+00:00", "quote", 12.66, 12.72]
["2026-10-02T14:15:07.636608+00:00", "quote", 12.66, 12.72]
["2026-10-02T14:15:07.636852+00:00", "trade", 12.69, 3.0]
["2026-10-02T14:15:07.639645+00:00", "quote", 12.66, 12.73]
["2026-10-02T14:15:07.640302+00:00", "quote", 12.66, 12.73]
["2026-10-02T14:15:07.646129+00:00", "trade", 12.695, 100.0]
["2026-10-02T14:15:07.923611+00:00", "quote", 12.67, 12.73]
["2026-10-02T14:15:07.924911+00:00", "trade", 12.7, 100.0]
["2026-10-02T14:15:07.925531+00:00", "trade", 12.7, 6.0]
["2026-10-02T14:15:07.925540+00:00", "trade", 12.7, 1.0]
["2026-10-02T14:15:07.925546+00:00", "quote", 12.67, 12.73]
["2026-10-02T14:15:07.926182+00:00", "quote", 12.67, 12.73]
["2026-10-02T14:15:07.926364+00:00", "trade", 12.7, 1.0]
["2026-10-02T14:15:07.926483+00:00", "quote", 12.66, 12.73]
["2026-10-02T14:15:08.357930+00:00", "quote", 12.66, 12.72]
["2026-10-02T14:15:08.358490+00:00", "trade", 12.695, 6.0]
["2026-10-02T14:15:08.358490+00:00", "trade", 12.69, 20.0]
["2026-10-02T14:15:08.359046+00:00", "trade", 12.69, 20.0]
["2026-10-02T14:15:08.359082+00:00", "trade", 12.69, 6.0]
["2026-10-02T14:15:08.359082+00:00", "trade", 12.69, 10.0]
["2026-10-02T14:15:08.359085+00:00", "trade", 12.69, 1.0]
["2026-10-02T14:15:08.359999+00:00", "trade", 12.69, 1.0]
["2026-10-02T14:15:08.360802+00:00", "trade", 12.69, 1.0]
["2026-10-02T14:15:08.363163+00:00", "trade", 12.69, 40.0]
["2026-10-02T14:15:08.510874+00:00", "trade", 12.69, 7.0]
["2026-10-02T14:15:08.512399+00:00", "trade", 12.69, 11.0]
["2026-10-02T14:15:08.512462+00:00", "trade", 12.69, 18.0]
["2026-10-02T14:15:08.513115+00:00", "trade", 12.69, 5.0]
["2026-10-02T14:15:08.534968+00:00", "trade", 12.69, 6.0]
["2026-10-02T14:15:08.535061+00:00", "trade", 12.69, 6.0]
["2026-10-02T14:15:08.549877+00:00", "trade", 12.69, 100.0]
["2026-10-02T14:15:08.555435+00:00", "trade", 12.69, 6.0]
["2026-10-02T14:15:09.496300+00:00", "trade", 12.69, 15.0]
["2026-10-02T14:15:09.496366+00:00", "trade", 12.69, 3.0]
["2026-10-02T14:15:09.724206+00:00", "trade", 12.69, 1.0]
["2026-10-02T14:15:09.768715+00:00", "trade", 12.69, 324.0]
["2026-10-02T14:15:10.542214+00:00", "trade", 12.69, 10.0]
["2026-10-02T14:15:13.657152+00:00", "quote", 12.66, 12.72]
["2026-10-02T14:15:13.657207+00:00", "quote", 12.65, 12.72]
["2026-10-02T14:15:13.659889+00:00", "quote", 12.65, 12.72]
["2026-10-02T14:15:13.692253+00:00", "trade", 12.6825, 10.0]
["2026-10-02T14:15:15.520657+00:00", "trade", 12.685, 3.0]
["2026-10-02T14:15:15.770345+00:00", "trade", 12.685, 60.0]
["2026-10-02T14:15:15.770444+00:00", "trade", 12.685, 60.0]
["2026-10-02T14:15:15.770573+00:00", "trade", 12.68, 60.0]
["2026-10-02T14:15:15.771268+00:00", "trade", 12.685, 40.0]
["2026-10-02T14:15:15.771319+00:00", "trade", 12.685, 20.0]
["2026-10-02T14:15:17.632480+00:00", "trade", 12.685, 10.0]
["2026-10-02T14:15:18.847388+00:00", "trade", 12.685, 20.0]
["2026-10-02T14:15:19.089735+00:00", "trade", 12.6844, 17.0]
["2026-10-02T14:15:22.954278+00:00", "trade", 12.685, 39.0]
["2026-10-02T14:15:23.704014+00:00", "trade", 12.664, 4.0]
["2026-10-02T14:15:23.782005+00:00", "trade", 12.685, 13.0]
["2026-10-02T14:15:25.232881+00:00", "trade", 12.685, 60.0]
["2026-10-02T14:15:25.336111+00:00", "trade", 12.685, 10.0]
["2026-10-02T14:15:25.389214+00:00", "trade", 12.6771, 1.0]
["2026-10-02T14:15:29.501617+00:00", "trade", 12.6787, 1.0]
["2026-10-02T14:15:29.992721+00:00", "quote", 12.65, 12.72]
["2026-10-02T14:15:33.574553+00:00", "trade", 12.685, 500.0]
["2026-10-02T14:15:33.811241+00:00", "trade", 12.6825, 100.0]
["2026-10-02T14:15:36.008115+00:00", "trade", 12.685, 4.0]
["2026-10-02T14:15:36.012214+00:00", "trade", 12.685, 16.0]
["2026-10-02T14:15:36.067892+00:00", "trade", 12.685, 29.0]
["2026-10-02T14:15:36.067937+00:00", "trade", 12.6853, 9.0]
["2026-10-02T14:15:37.984478+00:00", "trade", 12.685, 30.0]
["2026-10-02T14:15:38.087287+00:00", "trade", 12.685, 10.0]
["2026-10-02T14:15:38.195875+00:00", "trade", 12.685, 10.0]
["2026-10-02T14:15:38.298687+00:00", "trade", 12.685, 10.0]
["2026-10-02T14:15:38.407303+00:00", "trade", 12.685, 10.0]
["2026-10-02T14:15:38.428043+00:00", "trade", 12.6524, 1.0]
["2026-10-02T14:15:44.424205+00:00", "trade", 12.685, 1.0]
["2026-10-02T14:15:45.299899+00:00", "trade", 12.685, 2.0]
["2026-10-02T14:15:53.489596+00:00", "trade", 12.685, 8.0]
["2026-10-02T14:15:53.672834+00:00", "trade", 12.68, 100.0]
["2026-10-02T14:15:53.673568+00:00", "trade", 12.685, 100.0]
["2026-10-02T14:15:53.679422+00:00", "trade", 12.679, 2.0]
["2026-10-02T14:15:53.732424+00:00", "trade", 12.685, 100.0]
["2026-10-02T14:15:55.342731+00:00", "trade", 12.6842, 8.0]
["2026-10-02T14:15:55.497825+00:00", "trade", 12.6848, 1.0]
["2026-10-02T14:15:57.001739+00:00", "trade", 12.6793, 2.0]
["2026-10-02T14:15:59.992749+00:00", "quote", 12.65, 12.72]
["2026-10-02T14:16:01.039287+00:00", "trade", 12.685, 1.0]
["2026-10-02T14:16:06.897315+00:00", "trade", 12.6853, 11.0]
["2026-10-02T14:16:17.098531+00:00", "trade", 12.6843, 8.0]
["2026-10-02T14:16:23.735862+00:00", "trade", 12.6694, 1.0]
["2026-10-02T14:16:29.992767+00:00", "quote", 12.65, 12.72]
["2026-10-02T14:16:31.666181+00:00", "trade", 12.685, 2.0]
["2026-10-02T14:16:40.986948+00:00", "trade", 12.672, 100.0]
["2026-10-02T14:16:43.540448+00:00", "quote", 12.65, 12.72]
["2026-10-02T14:16:43.541300+00:00", "quote", 12.65, 12.72]
["2026-10-02T14:16:45.882956+00:00", "trade", 12.685, 100.0]
["2026-10-02T14:16:45.884243+00:00", "trade", 12.685, 1.0]
["2026-10-02T14:16:47.381048+00:00", "trade", 12.6542, 15.0]
["2026-10-02T14:16:47.715652+00:00", "trade", 12.685, 8.0]
["2026-10-02T14:16:51.542816+00:00", "trade", 12.6543, 23.0]
["2026-10-02T14:16:52.725637+00:00", "trade", 12.685, 1.0]
["2026-10-02T14:16:56.215701+00:00", "trade", 12.6844, 2.0]
["2026-10-02T14:16:56.548182+00:00", "trade", 12.6781, 46.0]
["2026-10-02T14:16:57.299276+00:00", "quote", 12.65, 12.72]
["2026-10-02T14:16:59.992779+00:00", "quote", 12.65, 12.72]
["2026-10-02T14:17:03.002537+00:00", "trade", 12.6731, 2.0]
["2026-10-02T14:17:09.718836+00:00", "trade", 12.6776, 1.0]
["2026-10-02T14:17:15.308525+00:00", "quote", 12.65, 12.72]
["2026-10-02T14:17:15.885742+00:00", "trade", 12.6692, 1.0]
["2026-10-02T14:17:18.390134+00:00", "trade", 12.685, 2.0]
["2026-10-02T14:17:20.645754+00:00", "trade", 12.72, 10.0]
["2026-10-02T14:17:20.645817+00:00", "trade", 12.72, 2.0]
["2026-10-02T14:17:23.493865+00:00", "trade", 12.72, 9.0]
["2026-10-02T14:17:23.767420+00:00", "trade", 12.6731, 4.0]
["2026-10-02T14:17:26.626011+00:00", "quote", 12.65, 12.72]
["2026-10-02T14:17:28.182568+00:00", "trade", 12.6737, 1.0]
["2026-10-02T14:17:29.992792+00:00", "quote", 12.65, 12.72]
["2026-10-02T14:17:38.168914+00:00", "quote", 12.65, 12.72]
["2026-10-02T14:17:38.173544+00:00", "trade", 12.72, 11.0]
["2026-10-02T14:17:38.174049+00:00", "trade", 12.72, 1.0]
["2026-10-02T14:17:38.494038+00:00", "trade", 12.72, 10.0]
["2026-10-02T14:17:51.674735+00:00", "trade", 12.685, 16.0]
["2026-10-02T14:17:53.494061+00:00", "trade", 12.72, 10.0]
["2026-10-02T14:17:53.494136+00:00", "trade", 12.72, 10.0]
["2026-10-02T14:17:53.495345+00:00", "trade", 12.7106, 1.0]
["2026-10-02T14:17:57.646987+00:00", "trade", 12.72, 14.0]
["2026-10-02T14:17:57.749820+00:00", "trade", 12.685, 100.0]
["2026-10-02T14:17:59.992805+00:00", "quote", 12.65, 12.72]
["2026-10-02T14:18:03.503142+00:00", "trade", 12.72, 10.0]
["2026-10-02T14:18:03.504439+00:00", "trade", 12.685, 2.0]
["2026-10-02T14:18:06.301897+00:00", "trade", 12.6561, 12.0]
["2026-10-02T14:18:06.641030+00:00", "trade", 12.685, 13.0]
["2026-10-02T14:18:08.494051+00:00", "trade", 12.72, 10.0]
["2026-10-02T14:18:10.043018+00:00", "trade", 12.6795, 1.0]
["2026-10-02T14:18:14.928961+00:00", "trade", 12.685, 20.0]
["2026-10-02T14:18:20.834849+00:00", "quote", 12.65, 12.72]
["2026-10-02T14:18:21.743198+00:00", "trade", 12.6564, 6.0]
["2026-10-02T14:18:23.493840+00:00", "trade", 12.72, 8.0]
["2026-10-02T14:18:23.493903+00:00", "trade", 12.72, 2.0]
["2026-10-02T14:18:23.496736+00:00", "trade", 12.6916, 2.0]
["2026-10-02T14:18:23.698970+00:00", "trade", 12.6791, 2.0]
["2026-10-02T14:18:29.992828+00:00", "quote", 12.65, 12.72]
["2026-10-02T14:18:31.666702+00:00", "trade", 12.6885, 2.0]
["2026-10-02T14:18:34.558438+00:00", "trade", 12.6571, 10.0]
["2026-10-02T14:18:36.834267+00:00", "quote", 12.65, 12.72]
["2026-10-02T14:18:37.689402+00:00", "trade", 12.6799, 1.0]
["2026-10-02T14:18:38.493859+00:00", "trade", 12.72, 8.0]
["2026-10-02T14:18:38.493923+00:00", "trade", 12.72, 11.0]
["2026-10-02T14:18:42.678734+00:00", "trade", 12.6929, 1.0]
["2026-10-02T14:18:46.360060+00:00", "trade", 12.72, 8.0]
["2026-10-02T14:18:46.360123+00:00", "trade", 12.72, 2.0]
["2026-10-02T14:18:53.494072+00:00", "trade", 12.72, 11.0]
["2026-10-02T14:18:53.494123+00:00", "trade", 12.72, 8.0]
["2026-10-02T14:18:53.495383+00:00", "trade", 12.685, 2.0]
["2026-10-02T14:18:57.183463+00:00", "trade", 12.685, 790.0]
["2026-10-02T14:18:57.190208+00:00", "trade", 12.685, 288.0]
["2026-10-02T14:18:57.223518+00:00", "trade", 12.685, 150.0]
["2026-10-02T14:18:57.223527+00:00", "trade", 12.685, 300.0]
["2026-10-02T14:18:57.223533+00:00", "trade", 12.685, 100.0]
["2026-10-02T14:18:57.223542+00:00", "trade", 12.685, 150.0]
["2026-10-02T14:18:57.223548+00:00", "trade", 12.685, 150.0]
["2026-10-02T14:18:57.223602+00:00", "trade", 12.685, 100.0]
["2026-10-02T14:18:57.223612+00:00", "trade", 12.685, 100.0]
["2026-10-02T14:18:57.223615+00:00", "trade", 12.685, 150.0]
["2026-10-02T14:18:57.223621+00:00", "trade", 12.685, 200.0]
["2026-10-02T14:18:57.223624+00:00", "trade", 12.685, 150.0]
["2026-10-02T14:18:57.223690+00:00", "trade", 12.685, 100.0]
["2026-10-02T14:18:57.223693+00:00", "trade", 12.685, 100.0]
["2026-10-02T14:18:57.223696+00:00", "trade", 12.685, 100.0]
["2026-10-02T14:18:57.223708+00:00", "trade", 12.685, 80.0]
["2026-10-02T14:18:57.223801+00:00", "trade", 12.685, 100.0]
["2026-10-02T14:18:57.223816+00:00", "trade", 12.685, 200.0]
["2026-10-02T14:18:57.223822+00:00", "trade", 12.685, 150.0]
["2026-10-02T14:18:57.223861+00:00", "trade", 12.685, 100.0]
["2026-10-02T14:18:57.224150+00:00", "trade", 12.685, 100.0]
["2026-10-02T14:18:57.224911+00:00", "trade", 12.685, 20.0]
["2026-10-02T14:18:58.043119+00:00", "quote", 12.65, 12.72]
["2026-10-02T14:18:58.043174+00:00", "trade", 12.71, 54.0]
["2026-10-02T14:18:58.043174+00:00", "trade", 12.72, 46.0]
["2026-10-02T14:18:58.080748+00:00", "trade", 12.71, 100.0]
["2026-10-02T14:18:58.080752+00:00", "trade", 12.72, 1.0]
["2026-10-02T14:18:58.080754+00:00", "trade", 12.72, 1.0]
["2026-10-02T14:18:58.080788+00:00", "quote", 12.67, 12.72]
["2026-10-02T14:18:58.080802+00:00", "trade", 12.72, 100.0]
["2026-10-02T14:18:58.080803+00:00", "quote", 12.67, 12.73]
["2026-10-02T14:18:58.080826+00:00", "trade", 12.72, 3.0]
["2026-10-02T14:18:58.080833+00:00", "quote", 12.68, 12.73]
["2026-10-02T14:18:58.080919+00:00", "quote", 12.69, 12.73]
["2026-10-02T14:18:58.080998+00:00", "trade", 12.72, 20.0]
["2026-10-02T14:18:58.081088+00:00", "trade", 12.72, 14.0]
["2026-10-02T14:18:58.081103+00:00", "trade", 12.72, 66.0]
["2026-10-02T14:18:58.081250+00:00", "trade", 12.72, 20.0]
["2026-10-02T14:18:58.081786+00:00", "quote", 12.69, 12.73]
["2026-10-02T14:18:58.116720+00:00", "trade", 12.715, 2.0]
["2026-10-02T14:18:58.299419+00:00", "quote", 12.69, 12.73]
["2026-10-02T14:18:59.088084+00:00", "trade", 12.73, 200.0]
["2026-10-02T14:18:59.193097+00:00", "quote", 12.69, 12.73]
["2026-10-02T14:18:59.254067+00:00", "trade", 12.73, 5.0]
["2026-10-02T14:18:59.992856+00:00", "quote", 12.69, 12.73]
["2026-10-02T14:19:00.593140+00:00", "quote", 12.69, 12.73]
["2026-10-02T14:19:05.496339+00:00", "quote", 12.69, 12.73]
["2026-10-02T14:19:06.264015+00:00", "trade", 12.73, 200.0]
["2026-10-02T14:19:07.019696+00:00", "trade", 12.6897, 9.0]
["2026-10-02T14:19:08.999424+00:00", "trade", 12.6902, 5.0]
["2026-10-02T14:19:19.437763+00:00", "trade", 12.71, 30.0]
["2026-10-02T14:19:19.437931+00:00", "trade", 12.71, 100.0]
["2026-10-02T14:19:19.437934+00:00", "trade", 12.71, 300.0]
["2026-10-02T14:19:19.437937+00:00", "trade", 12.7, 30.0]
["2026-10-02T14:19:19.437943+00:00", "trade", 12.71, 1.0]
["2026-10-02T14:19:19.437943+00:00", "trade", 12.71, 6.0]
["2026-10-02T14:19:19.437976+00:00", "trade", 12.71, 56.0]
["2026-10-02T14:19:19.438036+00:00", "trade", 12.71, 177.0]
["2026-10-02T14:19:19.439221+00:00", "trade", 12.7023, 20.0]
["2026-10-02T14:19:23.065585+00:00", "trade", 12.73, 24.0]
["2026-10-02T14:19:23.143582+00:00", "trade", 12.73, 100.0]
["2026-10-02T14:19:23.742512+00:00", "trade", 12.688, 3.0]
["2026-10-02T14:19:25.745725+00:00", "trade", 12.73, 100.0]
["2026-10-02T14:19:25.745726+00:00", "quote", 12.69, 12.74]
["2026-10-02T14:19:25.745729+00:00", "trade", 12.73, 107.0]
["2026-10-02T14:19:25.745731+00:00", "trade", 12.73, 1.0]
["2026-10-02T14:19:25.745817+00:00", "quote", 12.69, 12.74]
["2026-10-02T14:19:25.745872+00:00", "quote", 12.69, 12.74]
["2026-10-02T14:19:25.745937+00:00", "quote", 12.69, 12.74]
["2026-10-02T14:19:25.746393+00:00", "trade", 12.73, 100.0]
["2026-10-02T14:19:25.746393+00:00", "quote", 12.71, 12.74]
["2026-10-02T14:19:25.746435+00:00", "trade", 12.73, 6.0]
["2026-10-02T14:19:25.746649+00:00", "quote", 12.71, 12.74]
["2026-10-02T14:19:25.846384+00:00", "trade", 12.74, 10.0]
["2026-10-02T14:19:25.846453+00:00", "trade", 12.74, 41.0]
["2026-10-02T14:19:25.846453+00:00", "trade", 12.74, 48.0]
["2026-10-02T14:19:25.846471+00:00", "quote", 12.71, 12.74]
["2026-10-02T14:19:25.846475+00:00", "trade", 12.74, 100.0]
["2026-10-02T14:19:25.846475+00:00", "trade", 12.74, 100.0]
["2026-10-02T14:19:25.846551+00:00", "quote", 12.71, 12.75]
["2026-10-02T14:19:25.846553+00:00", "trade", 12.74, 100.0]
["2026-10-02T14:19:25.846591+00:00", "quote", 12.72, 12.75]
["2026-10-02T14:19:25.846652+00:00", "quote", 12.71, 12.75]
["2026-10-02T14:19:25.846707+00:00", "quote", 12.72, 12.75]
["2026-10-02T14:19:25.847479+00:00", "trade", 12.73, 4.0]
["2026-10-02T14:19:25.847844+00:00", "quote", 12.72, 12.75]
["2026-10-02T14:19:25.864571+00:00", "trade", 12.726, 1.0]
["2026-10-02T14:19:25.899437+00:00", "quote", 12.72, 12.75]
["2026-10-02T14:19:26.075864+00:00", "trade", 12.75, 6.0]
["2026-10-02T14:19:26.075891+00:00", "trade", 12.75, 28.0]
["2026-10-02T14:19:26.075892+00:00", "quote", 12.72, 12.75]
["2026-10-02T14:19:26.075912+00:00", "quote", 12.73, 12.75]
["2026-10-02T14:19:26.075918+00:00", "trade", 12.75, 9.0]
["2026-10-02T14:19:26.075938+00:00", "quote", 12.73, 12.75]
["2026-10-02T14:19:26.075939+00:00", "trade", 12.75, 215.0]
["2026-10-02T14:19:26.075973+00:00", "quote", 12.73, 12.75]
["2026-10-02T14:19:26.076008+00:00", "quote", 12.73, 12.76]
["2026-10-02T14:19:26.076011+00:00", "trade", 12.75, 257.0]
["2026-10-02T14:19:26.076017+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:19:26.076122+00:00", "trade", 12.75, 28.0]
["2026-10-02T14:19:26.076459+00:00", "quote", 12.73, 12.76]
["2026-10-02T14:19:26.076534+00:00", "quote", 12.73, 12.76]
["2026-10-02T14:19:26.076755+00:00", "quote", 12.73, 12.76]
["2026-10-02T14:19:26.399428+00:00", "quote", 12.73, 12.76]
["2026-10-02T14:19:26.399543+00:00", "quote", 12.73, 12.76]
["2026-10-02T14:19:26.790118+00:00", "trade", 12.745, 6.0]
["2026-10-02T14:19:26.802186+00:00", "trade", 12.745, 6.0]
["2026-10-02T14:19:26.802661+00:00", "trade", 12.745, 6.0]
["2026-10-02T14:19:26.802661+00:00", "trade", 12.745, 6.0]
["2026-10-02T14:19:26.802664+00:00", "trade", 12.745, 6.0]
["2026-10-02T14:19:26.802760+00:00", "trade", 12.745, 6.0]
["2026-10-02T14:19:26.802799+00:00", "trade", 12.745, 1.0]
["2026-10-02T14:19:26.803374+00:00", "trade", 12.745, 5.0]
["2026-10-02T14:19:26.803437+00:00", "trade", 12.745, 10.0]
["2026-10-02T14:19:26.804155+00:00", "trade", 12.745, 4.0]
["2026-10-02T14:19:26.863790+00:00", "trade", 12.745, 6.0]
["2026-10-02T14:19:27.077987+00:00", "trade", 12.745, 100.0]
["2026-10-02T14:19:27.078715+00:00", "trade", 12.745, 100.0]
["2026-10-02T14:19:27.114440+00:00", "trade", 12.745, 10.0]
["2026-10-02T14:19:27.156032+00:00", "trade", 12.745, 10.0]
["2026-10-02T14:19:28.527297+00:00", "trade", 12.7065, 4.0]
["2026-10-02T14:19:28.532662+00:00", "trade", 12.745, 271.0]
["2026-10-02T14:19:28.532734+00:00", "trade", 12.745, 100.0]
["2026-10-02T14:19:28.533396+00:00", "trade", 12.745, 400.0]
["2026-10-02T14:19:28.534677+00:00", "trade", 12.7396, 22.0]
["2026-10-02T14:19:28.794711+00:00", "quote", 12.73, 12.76]
["2026-10-02T14:19:29.217152+00:00", "trade", 12.76, 10.0]
["2026-10-02T14:19:29.992868+00:00", "quote", 12.73, 12.76]
["2026-10-02T14:19:32.204738+00:00", "trade", 12.76, 10.0]
["2026-10-02T14:19:32.942117+00:00", "trade", 12.745, 2.0]
["2026-10-02T14:19:35.103309+00:00", "trade", 12.745, 4.0]
["2026-10-02T14:19:36.530203+00:00", "trade", 12.745, 21.0]
["2026-10-02T14:19:36.530582+00:00", "trade", 12.745, 21.0]
["2026-10-02T14:19:36.530787+00:00", "trade", 12.76, 200.0]
["2026-10-02T14:19:36.530829+00:00", "trade", 12.745, 21.0]
["2026-10-02T14:19:36.532735+00:00", "trade", 12.745, 100.0]
["2026-10-02T14:19:38.179119+00:00", "trade", 12.745, 10.0]
["2026-10-02T14:19:38.183467+00:00", "trade", 12.745, 78.0]
["2026-10-02T14:19:38.939221+00:00", "trade", 12.7102, 2.0]
["2026-10-02T14:19:44.958466+00:00", "trade", 12.7127, 1.0]
["2026-10-02T14:19:50.558565+00:00", "trade", 12.7127, 1.0]
["2026-10-02T14:19:55.399220+00:00", "quote", 12.73, 12.76]
["2026-10-02T14:19:58.535739+00:00", "trade", 12.7519, 4.0]
["2026-10-02T14:19:59.992887+00:00", "quote", 12.73, 12.76]
["2026-10-02T14:20:03.221502+00:00", "trade", 12.7125, 2.0]
["2026-10-02T14:20:04.975831+00:00", "trade", 12.76, 1.0]
["2026-10-02T14:20:07.694153+00:00", "quote", 12.73, 12.76]
["2026-10-02T14:20:07.899861+00:00", "trade", 12.6941, 1.0]
["2026-10-02T14:20:09.972021+00:00", "quote", 12.73, 12.76]
["2026-10-02T14:20:11.896021+00:00", "trade", 12.745, 19.0]
["2026-10-02T14:20:12.539602+00:00", "trade", 12.7114, 44.0]
["2026-10-02T14:20:21.137730+00:00", "trade", 12.7458, 1.0]
["2026-10-02T14:20:23.296777+00:00", "trade", 12.745, 10.0]
["2026-10-02T14:20:23.296841+00:00", "trade", 12.745, 5.0]
["2026-10-02T14:20:23.297382+00:00", "trade", 12.745, 82.0]
["2026-10-02T14:20:23.297394+00:00", "trade", 12.745, 18.0]
["2026-10-02T14:20:23.297433+00:00", "trade", 12.745, 3.0]
["2026-10-02T14:20:23.762382+00:00", "trade", 12.7077, 4.0]
["2026-10-02T14:20:28.368310+00:00", "trade", 12.745, 12.0]
["2026-10-02T14:20:28.395796+00:00", "trade", 12.745, 25.0]
["2026-10-02T14:20:28.395796+00:00", "trade", 12.745, 62.0]
["2026-10-02T14:20:28.396839+00:00", "trade", 12.745, 7.0]
["2026-10-02T14:20:28.396857+00:00", "trade", 12.745, 62.0]
["2026-10-02T14:20:28.397366+00:00", "trade", 12.745, 100.0]
["2026-10-02T14:20:28.537728+00:00", "trade", 12.745, 3.0]
["2026-10-02T14:20:29.863906+00:00", "trade", 12.745, 1.0]
["2026-10-02T14:20:29.992914+00:00", "quote", 12.73, 12.76]
["2026-10-02T14:20:30.458449+00:00", "trade", 12.7466, 1.0]
["2026-10-02T14:20:37.198071+00:00", "trade", 12.6957, 8.0]
["2026-10-02T14:20:38.010780+00:00", "trade", 12.745, 4.0]
["2026-10-02T14:20:38.012061+00:00", "trade", 12.745, 20.0]
["2026-10-02T14:20:38.015300+00:00", "trade", 12.745, 22.0]
["2026-10-02T14:20:38.364227+00:00", "trade", 12.754, 1.0]
["2026-10-02T14:20:44.573077+00:00", "trade", 12.745, 31.0]
["2026-10-02T14:20:44.573077+00:00", "trade", 12.745, 19.0]
["2026-10-02T14:20:44.573456+00:00", "trade", 12.745, 12.0]
["2026-10-02T14:20:44.650468+00:00", "quote", 12.73, 12.76]
["2026-10-02T14:20:45.737918+00:00", "trade", 12.7415, 1.0]
["2026-10-02T14:20:50.747414+00:00", "quote", 12.73, 12.75]
["2026-10-02T14:20:50.747420+00:00", "trade", 12.745, 17.0]
["2026-10-02T14:20:50.747424+00:00", "quote", 12.73, 12.75]
["2026-10-02T14:20:50.747425+00:00", "trade", 12.73, 310.0]
["2026-10-02T14:20:50.747455+00:00", "quote", 12.73, 12.75]
["2026-10-02T14:20:50.747475+00:00", "quote", 12.73, 12.75]
["2026-10-02T14:20:50.747485+00:00", "quote", 12.73, 12.75]
["2026-10-02T14:20:50.747529+00:00", "trade", 12.745, 17.0]
["2026-10-02T14:20:50.747530+00:00", "quote", 12.73, 12.75]
["2026-10-02T14:20:50.747530+00:00", "quote", 12.73, 12.75]
["2026-10-02T14:20:50.747532+00:00", "trade", 12.745, 23.0]
["2026-10-02T14:20:50.747534+00:00", "trade", 12.73, 100.0]
["2026-10-02T14:20:50.747537+00:00", "trade", 12.73, 100.0]
["2026-10-02T14:20:50.747537+00:00", "trade", 12.73, 132.0]
["2026-10-02T14:20:50.747546+00:00", "trade", 12.74, 17.0]
["2026-10-02T14:20:50.747549+00:00", "trade", 12.74, 17.0]
["2026-10-02T14:20:50.747550+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:20:50.747645+00:00", "trade", 12.745, 17.0]
["2026-10-02T14:20:50.747645+00:00", "trade", 12.745, 23.0]
["2026-10-02T14:20:50.747648+00:00", "trade", 12.73, 100.0]
["2026-10-02T14:20:50.747651+00:00", "trade", 12.73, 10.0]
["2026-10-02T14:20:50.747672+00:00", "trade", 12.73, 60.0]
["2026-10-02T14:20:50.747675+00:00", "quote", 12.71, 12.74]
["2026-10-02T14:20:50.747680+00:00", "quote", 12.71, 12.74]
["2026-10-02T14:20:50.747729+00:00", "trade", 12.73, 1.0]
["2026-10-02T14:20:50.747729+00:00", "trade", 12.73, 1.0]
["2026-10-02T14:20:50.747735+00:00", "quote", 12.71, 12.74]
["2026-10-02T14:20:50.747760+00:00", "quote", 12.71, 12.75]
["2026-10-02T14:20:50.747798+00:00", "trade", 12.73, 10.0]
["2026-10-02T14:20:50.747805+00:00", "trade", 12.73, 25.0]
["2026-10-02T14:20:50.747806+00:00", "quote", 12.71, 12.75]
["2026-10-02T14:20:50.747815+00:00", "quote", 12.71, 12.74]
["2026-10-02T14:20:50.747961+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:20:50.747988+00:00", "trade", 12.73, 100.0]
["2026-10-02T14:20:50.747991+00:00", "quote", 12.71, 12.74]
["2026-10-02T14:20:50.748016+00:00", "quote", 12.71, 12.74]
["2026-10-02T14:20:50.748221+00:00", "quote", 12.71, 12.73]
["2026-10-02T14:20:50.748467+00:00", "quote", 12.72, 12.73]
["2026-10-02T14:20:50.748477+00:00", "quote", 12.71, 12.73]
["2026-10-02T14:20:50.748522+00:00", "quote", 12.7, 12.73]
["2026-10-02T14:20:50.748701+00:00", "trade", 12.7338, 21.0]
["2026-10-02T14:20:50.748842+00:00", "trade", 12.7323, 20.0]
["2026-10-02T14:20:50.749244+00:00", "quote", 12.7, 12.73]
["2026-10-02T14:20:50.756235+00:00", "quote", 12.7, 12.73]
["2026-10-02T14:20:50.767598+00:00", "quote", 12.7, 12.74]
["2026-10-02T14:20:50.767601+00:00", "trade", 12.73, 100.0]
["2026-10-02T14:20:50.767604+00:00", "trade", 12.73, 87.0]
["2026-10-02T14:20:50.767658+00:00", "quote", 12.7, 12.74]
["2026-10-02T14:20:50.768164+00:00", "quote", 12.7, 12.75]
["2026-10-02T14:20:50.768882+00:00", "trade", 12.7313, 22.0]
["2026-10-02T14:20:50.847708+00:00", "quote", 12.7, 12.75]
["2026-10-02T14:20:51.959569+00:00", "trade", 12.725, 32.0]
["2026-10-02T14:20:52.988983+00:00", "trade", 12.725, 2.0]
["2026-10-02T14:20:58.539740+00:00", "trade", 12.7322, 11.0]
["2026-10-02T14:20:58.540359+00:00", "quote", 12.7, 12.75]
["2026-10-02T14:20:59.478606+00:00", "trade", 12.6993, 14.0]
["2026-10-02T14:20:59.479562+00:00", "trade", 12.6993, 4.0]
["2026-10-02T14:20:59.480221+00:00", "trade", 12.6993, 28.0]
["2026-10-02T14:20:59.481036+00:00", "trade", 12.6993, 4.0]
["2026-10-02T14:20:59.992942+00:00", "quote", 12.7, 12.75]
["2026-10-02T14:21:00.157419+00:00", "quote", 12.7, 12.76]
["2026-10-02T14:21:00.440052+00:00", "quote", 12.7, 12.75]
["2026-10-02T14:21:00.818810+00:00", "trade", 12.725, 100.0]
["2026-10-02T14:21:01.079807+00:00", "trade", 12.725, 1.0]
["2026-10-02T14:21:01.522392+00:00", "trade", 12.725, 100.0]
["2026-10-02T14:21:01.523225+00:00", "trade", 12.725, 11.0]
["2026-10-02T14:21:01.523664+00:00", "trade", 12.725, 89.0]
["2026-10-02T14:21:01.524936+00:00", "trade", 12.726, 21.0]
["2026-10-02T14:21:02.603649+00:00", "trade", 12.725, 200.0]
["2026-10-02T14:21:02.604180+00:00", "quote", 12.7, 12.75]
["2026-10-02T14:21:04.834544+00:00", "trade", 12.725, 9.0]
["2026-10-02T14:21:04.836863+00:00", "trade", 12.725, 20.0]
["2026-10-02T14:21:04.841412+00:00", "trade", 12.7001, 42.0]
["2026-10-02T14:21:04.842534+00:00", "trade", 12.725, 6.0]
["2026-10-02T14:21:04.845568+00:00", "trade", 12.7001, 1.0]
["2026-10-02T14:21:05.166889+00:00", "trade", 12.725, 7.0]
["2026-10-02T14:21:05.170895+00:00", "trade", 12.72, 1.0]
["2026-10-02T14:21:05.170898+00:00", "trade", 12.72, 1.0]
["2026-10-02T14:21:05.170898+00:00", "trade", 12.72, 70.0]
["2026-10-02T14:21:05.171011+00:00", "quote", 12.7, 12.74]
["2026-10-02T14:21:05.171066+00:00", "quote", 12.7, 12.74]
["2026-10-02T14:21:05.171532+00:00", "trade", 12.72, 1.0]
["2026-10-02T14:21:05.171573+00:00", "quote", 12.7, 12.74]
["2026-10-02T14:21:05.174946+00:00", "quote", 12.7, 12.74]
["2026-10-02T14:21:05.187777+00:00", "trade", 12.72, 5.0]
["2026-10-02T14:21:05.194985+00:00", "trade", 12.72, 100.0]
["2026-10-02T14:21:05.195000+00:00", "trade", 12.72, 100.0]
["2026-10-02T14:21:05.195099+00:00", "trade", 12.72, 100.0]
["2026-10-02T14:21:05.205829+00:00", "trade", 12.72, 100.0]
["2026-10-02T14:21:05.230268+00:00", "trade", 12.72, 100.0]
["2026-10-02T14:21:07.213057+00:00", "trade", 12.72, 100.0]
["2026-10-02T14:21:09.683048+00:00", "trade", 12.7012, 43.0]
["2026-10-02T14:21:16.375373+00:00", "quote", 12.7, 12.74]
["2026-10-02T14:21:16.375388+00:00", "quote", 12.7, 12.74]
["2026-10-02T14:21:16.375649+00:00", "quote", 12.7, 12.75]
["2026-10-02T14:21:16.375719+00:00", "quote", 12.7, 12.75]
["2026-10-02T14:21:16.576587+00:00", "quote", 12.7, 12.75]
["2026-10-02T14:21:19.622045+00:00", "trade", 12.7284, 4.0]
["2026-10-02T14:21:21.236782+00:00", "trade", 12.725, 100.0]
["2026-10-02T14:21:22.026775+00:00", "trade", 12.725, 6.0]
["2026-10-02T14:21:23.702559+00:00", "trade", 12.7157, 1.0]
["2026-10-02T14:21:23.714167+00:00", "trade", 12.725, 100.0]
["2026-10-02T14:21:26.209430+00:00", "trade", 12.725, 6.0]
["2026-10-02T14:21:28.541735+00:00", "trade", 12.7214, 12.0]
["2026-10-02T14:21:29.992955+00:00", "quote", 12.7, 12.75]
["2026-10-02T14:21:30.233903+00:00", "trade", 12.726, 2.0]
["2026-10-02T14:21:30.338348+00:00", "trade", 12.725, 7.0]
["2026-10-02T14:21:30.339388+00:00", "trade", 12.725, 100.0]
["2026-10-02T14:21:30.441905+00:00", "trade", 12.726, 4.0]
["2026-10-02T14:21:31.551168+00:00", "trade", 12.725, 7.0]
["2026-10-02T14:21:31.551529+00:00", "trade", 12.725, 9.0]
["2026-10-02T14:21:32.763099+00:00", "trade", 12.725, 10.0]
["2026-10-02T14:21:32.763953+00:00", "trade", 12.725, 7.0]
["2026-10-02T14:21:32.763953+00:00", "trade", 12.725, 7.0]
["2026-10-02T14:21:32.764191+00:00", "trade", 12.725, 7.0]
["2026-10-02T14:21:32.764374+00:00", "trade", 12.725, 7.0]
["2026-10-02T14:21:39.664411+00:00", "trade", 12.725, 60.0]
["2026-10-02T14:21:39.766961+00:00", "trade", 12.72, 50.0]
["2026-10-02T14:21:39.780658+00:00", "trade", 12.725, 10.0]
["2026-10-02T14:21:42.156002+00:00", "trade", 12.725, 11.0]
["2026-10-02T14:21:42.157114+00:00", "trade", 12.725, 2.0]
["2026-10-02T14:21:43.908072+00:00", "trade", 12.725, 10.0]
["2026-10-02T14:21:48.686230+00:00", "trade", 12.7254, 15.0]
["2026-10-02T14:21:49.179464+00:00", "trade", 12.7025, 13.0]
["2026-10-02T14:21:50.182998+00:00", "trade", 12.725, 10.0]
["2026-10-02T14:21:57.155874+00:00", "trade", 12.725, 10.0]
["2026-10-02T14:21:57.164568+00:00", "trade", 12.725, 100.0]
["2026-10-02T14:21:58.259694+00:00", "trade", 12.725, 10.0]
["2026-10-02T14:21:58.364163+00:00", "trade", 12.725, 10.0]
["2026-10-02T14:21:58.470932+00:00", "trade", 12.725, 10.0]
["2026-10-02T14:21:58.543735+00:00", "trade", 12.7239, 4.0]
["2026-10-02T14:21:58.574027+00:00", "trade", 12.725, 10.0]
["2026-10-02T14:21:59.125443+00:00", "trade", 12.71, 1.0]
["2026-10-02T14:21:59.125648+00:00", "trade", 12.71, 99.0]
["2026-10-02T14:21:59.125929+00:00", "quote", 12.7, 12.74]
["2026-10-02T14:21:59.127187+00:00", "quote", 12.7, 12.74]
["2026-10-02T14:21:59.127810+00:00", "trade", 12.72, 108.0]
["2026-10-02T14:21:59.140314+00:00", "trade", 12.71, 142.0]
["2026-10-02T14:21:59.144163+00:00", "trade", 12.72, 142.0]
["2026-10-02T14:21:59.144227+00:00", "trade", 12.72, 10.0]
["2026-10-02T14:21:59.150132+00:00", "trade", 12.72, 100.0]
["2026-10-02T14:21:59.181837+00:00", "trade", 12.72, 300.0]
["2026-10-02T14:21:59.192726+00:00", "trade", 12.72, 34.0]
["2026-10-02T14:21:59.193213+00:00", "trade", 12.72, 82.0]
["2026-10-02T14:21:59.208579+00:00", "trade", 12.7, 1.0]
["2026-10-02T14:21:59.208582+00:00", "trade", 12.7, 100.0]
["2026-10-02T14:21:59.208603+00:00", "trade", 12.7, 1.0]
["2026-10-02T14:21:59.208624+00:00", "trade", 12.7, 12.0]
["2026-10-02T14:21:59.208633+00:00", "trade", 12.7, 100.0]
["2026-10-02T14:21:59.208639+00:00", "trade", 12.7, 17.0]
["2026-10-02T14:21:59.208646+00:00", "trade", 12.7, 1.0]
["2026-10-02T14:21:59.208675+00:00", "quote", 12.7, 12.73]
["2026-10-02T14:21:59.208711+00:00", "quote", 12.68, 12.73]
["2026-10-02T14:21:59.208733+00:00", "trade", 12.7, 100.0]
["2026-10-02T14:21:59.208761+00:00", "quote", 12.68, 12.73]
["2026-10-02T14:21:59.208841+00:00", "quote", 12.68, 12.73]
["2026-10-02T14:21:59.208851+00:00", "quote", 12.68, 12.73]
["2026-10-02T14:21:59.208898+00:00", "trade", 12.7, 98.0]
["2026-10-02T14:21:59.208936+00:00", "quote", 12.68, 12.72]
["2026-10-02T14:21:59.209006+00:00", "quote", 12.67, 12.72]
["2026-10-02T14:21:59.209016+00:00", "quote", 12.67, 12.72]
["2026-10-02T14:21:59.209041+00:00", "quote", 12.67, 12.72]
["2026-10-02T14:21:59.209152+00:00", "quote", 12.67, 12.72]
["2026-10-02T14:21:59.209162+00:00", "quote", 12.67, 12.72]
["2026-10-02T14:21:59.209377+00:00", "quote", 12.67, 12.72]
["2026-10-02T14:21:59.209518+00:00", "trade", 12.7, 100.0]
["2026-10-02T14:21:59.209581+00:00", "trade", 12.7, 12.0]
["2026-10-02T14:21:59.209641+00:00", "trade", 12.7, 100.0]
["2026-10-02T14:21:59.209693+00:00", "quote", 12.68, 12.72]
["2026-10-02T14:21:59.211165+00:00", "trade", 12.7, 200.0]
["2026-10-02T14:21:59.212660+00:00", "quote", 12.68, 12.72]
["2026-10-02T14:21:59.216383+00:00", "trade", 12.7, 100.0]
["2026-10-02T14:21:59.219781+00:00", "trade", 12.7, 200.0]
["2026-10-02T14:21:59.230694+00:00", "trade", 12.7, 200.0]
["2026-10-02T14:21:59.230743+00:00", "quote", 12.68, 12.72]
["2026-10-02T14:21:59.230986+00:00", "trade", 12.7, 300.0]
["2026-10-02T14:21:59.230989+00:00", "trade", 12.7, 200.0]
["2026-10-02T14:21:59.230992+00:00", "trade", 12.7, 300.0]
["2026-10-02T14:21:59.231022+00:00", "trade", 12.7, 100.0]
["2026-10-02T14:21:59.231025+00:00", "trade", 12.7, 300.0]
["2026-10-02T14:21:59.231034+00:00", "trade", 12.7, 100.0]
["2026-10-02T14:21:59.231034+00:00", "trade", 12.7, 150.0]
["2026-10-02T14:21:59.231037+00:00", "trade", 12.7, 50.0]
["2026-10-02T14:21:59.231049+00:00", "trade", 12.7, 200.0]
["2026-10-02T14:21:59.231085+00:00", "trade", 12.7, 50.0]
["2026-10-02T14:21:59.231092+00:00", "trade", 12.7, 50.0]
["2026-10-02T14:21:59.231092+00:00", "trade", 12.7, 100.0]
["2026-10-02T14:21:59.231094+00:00", "trade", 12.7, 100.0]
["2026-10-02T14:21:59.231097+00:00", "trade", 12.7, 100.0]
["2026-10-02T14:21:59.231100+00:00", "trade", 12.7, 300.0]
["2026-10-02T14:21:59.231115+00:00", "trade", 12.7, 300.0]
["2026-10-02T14:21:59.231124+00:00", "trade", 12.7, 100.0]
["2026-10-02T14:21:59.231187+00:00", "trade", 12.7, 300.0]
["2026-10-02T14:21:59.231199+00:00", "trade", 12.7, 300.0]
["2026-10-02T14:21:59.231310+00:00", "trade", 12.7, 300.0]
["2026-10-02T14:21:59.231521+00:00", "trade", 12.7, 100.0]
["2026-10-02T14:21:59.232267+00:00", "trade", 12.7068, 21.0]
["2026-10-02T14:21:59.232405+00:00", "trade", 12.7, 20.0]
["2026-10-02T14:21:59.232577+00:00", "quote", 12.68, 12.72]
["2026-10-02T14:21:59.243483+00:00", "trade", 12.7, 200.0]
["2026-10-02T14:21:59.255900+00:00", "trade", 12.7, 200.0]
["2026-10-02T14:21:59.321615+00:00", "trade", 12.7, 100.0]
["2026-10-02T14:21:59.322476+00:00", "quote", 12.68, 12.72]
["2026-10-02T14:21:59.322592+00:00", "quote", 12.68, 12.73]
["2026-10-02T14:21:59.730398+00:00", "quote", 12.68, 12.73]
["2026-10-02T14:21:59.730633+00:00", "quote", 12.68, 12.73]
["2026-10-02T14:21:59.992973+00:00", "quote", 12.68, 12.73]
["2026-10-02T14:22:00.181405+00:00", "trade", 12.703, 24.0]
["2026-10-02T14:22:00.384996+00:00", "quote", 12.68, 12.73]
["2026-10-02T14:22:00.385442+00:00", "quote", 12.68, 12.73]
["2026-10-02T14:22:00.386481+00:00", "trade", 12.705, 200.0]
["2026-10-02T14:22:00.396604+00:00", "quote", 12.68, 12.73]
["2026-10-02T14:22:01.505965+00:00", "trade", 12.705, 100.0]
["2026-10-02T14:22:02.001807+00:00", "trade", 12.703, 26.0]
["2026-10-02T14:22:03.657745+00:00", "trade", 12.705, 200.0]
["2026-10-02T14:22:04.265255+00:00", "quote", 12.68, 12.73]
["2026-10-02T14:22:06.139274+00:00", "trade", 12.705, 69.0]
["2026-10-02T14:22:10.519819+00:00", "trade", 12.7048, 5.0]
["2026-10-02T14:22:12.811762+00:00", "trade", 12.705, 6.0]
["2026-10-02T14:22:13.828720+00:00", "trade", 12.7118, 17.0]
["2026-10-02T14:22:13.830624+00:00", "trade", 12.705, 25.0]
["2026-10-02T14:22:14.808717+00:00", "trade", 12.7114, 88.0]
["2026-10-02T14:22:14.906682+00:00", "trade", 12.7153, 20.0]
["2026-10-02T14:22:15.573610+00:00", "quote", 12.68, 12.73]
["2026-10-02T14:22:17.049950+00:00", "quote", 12.68, 12.73]
["2026-10-02T14:22:17.889338+00:00", "quote", 12.68, 12.72]
["2026-10-02T14:22:17.890320+00:00", "quote", 12.68, 12.72]
["2026-10-02T14:22:20.618100+00:00", "quote", 12.68, 12.72]
["2026-10-02T14:22:23.736364+00:00", "trade", 12.7118, 2.0]
["2026-10-02T14:22:28.571228+00:00", "trade", 12.7, 2.0]
["2026-10-02T14:22:28.782836+00:00", "trade", 12.7032, 4.0]
["2026-10-02T14:22:29.233741+00:00", "trade", 12.7017, 18.0]
["2026-10-02T14:22:29.992981+00:00", "quote", 12.68, 12.72]
["2026-10-02T14:22:32.239094+00:00", "trade", 12.7039, 1.0]
["2026-10-02T14:22:32.332431+00:00", "quote", 12.68, 12.72]
["2026-10-02T14:22:33.406705+00:00", "trade", 12.7102, 2.0]
["2026-10-02T14:22:34.757377+00:00", "trade", 12.712, 6.0]
["2026-10-02T14:22:43.650709+00:00", "trade", 12.7101, 21.0]
["2026-10-02T14:22:46.782621+00:00", "trade", 12.7, 2.0]
["2026-10-02T14:22:47.183755+00:00", "trade", 12.71, 1.0]
["2026-10-02T14:22:53.944277+00:00", "trade", 12.7, 100.0]
["2026-10-02T14:22:57.160167+00:00", "trade", 12.72, 8.0]
["2026-10-02T14:22:57.160230+00:00", "trade", 12.72, 6.0]
["2026-10-02T14:22:59.235754+00:00", "trade", 12.703, 1.0]
["2026-10-02T14:22:59.701292+00:00", "trade", 12.7038, 96.0]
["2026-10-02T14:22:59.992998+00:00", "quote", 12.68, 12.72]
["2026-10-02T14:23:02.901277+00:00", "trade", 12.7038, 107.0]
["2026-10-02T14:23:02.902041+00:00", "trade", 12.7038, 46.0]
["2026-10-02T14:23:04.559672+00:00", "trade", 12.7038, 122.0]
["2026-10-02T14:23:07.420205+00:00", "trade", 12.7049, 2.0]
["2026-10-02T14:23:08.213704+00:00", "trade", 12.7047, 18.0]
["2026-10-02T14:23:12.160220+00:00", "trade", 12.72, 5.0]
["2026-10-02T14:23:12.160400+00:00", "trade", 12.72, 14.0]
["2026-10-02T14:23:20.620206+00:00", "trade", 12.7045, 5.0]
["2026-10-02T14:23:20.621339+00:00", "trade", 12.7, 2.0]
["2026-10-02T14:23:23.783554+00:00", "trade", 12.7, 100.0]
["2026-10-02T14:23:23.783638+00:00", "trade", 12.7, 100.0]
["2026-10-02T14:23:23.783951+00:00", "trade", 12.7, 100.0]
["2026-10-02T14:23:23.787948+00:00", "trade", 12.7, 20.0]
["2026-10-02T14:23:23.787954+00:00", "trade", 12.7, 100.0]
["2026-10-02T14:23:23.787957+00:00", "trade", 12.7, 20.0]
["2026-10-02T14:23:23.787975+00:00", "trade", 12.7, 37.0]
["2026-10-02T14:23:23.787978+00:00", "trade", 12.7, 12.0]
["2026-10-02T14:23:23.787981+00:00", "trade", 12.7, 20.0]
["2026-10-02T14:23:23.787981+00:00", "trade", 12.7, 7.0]
["2026-10-02T14:23:23.788020+00:00", "trade", 12.7, 20.0]
["2026-10-02T14:23:23.788020+00:00", "trade", 12.7, 1.0]
["2026-10-02T14:23:23.788468+00:00", "trade", 12.7, 100.0]
["2026-10-02T14:23:23.788498+00:00", "trade", 12.7, 100.0]
["2026-10-02T14:23:23.788519+00:00", "quote", 12.68, 12.72]
["2026-10-02T14:23:23.788537+00:00", "trade", 12.7, 100.0]
["2026-10-02T14:23:23.788820+00:00", "trade", 12.7, 100.0]
["2026-10-02T14:23:23.789018+00:00", "trade", 12.7, 74.0]
["2026-10-02T14:23:23.789620+00:00", "trade", 12.7, 50.0]
["2026-10-02T14:23:23.789779+00:00", "trade", 12.7, 60.0]
["2026-10-02T14:23:23.789782+00:00", "trade", 12.7, 40.0]
["2026-10-02T14:23:23.790047+00:00", "trade", 12.7, 30.0]
["2026-10-02T14:23:23.790050+00:00", "trade", 12.7, 120.0]
["2026-10-02T14:23:23.790101+00:00", "trade", 12.7, 100.0]
["2026-10-02T14:23:23.790365+00:00", "trade", 12.7, 20.0]
["2026-10-02T14:23:23.790540+00:00", "trade", 12.7, 60.0]
["2026-10-02T14:23:23.790540+00:00", "trade", 12.7, 20.0]
["2026-10-02T14:23:23.790543+00:00", "trade", 12.7, 70.0]
["2026-10-02T14:23:23.790579+00:00", "trade", 12.7, 13.0]
["2026-10-02T14:23:23.790830+00:00", "quote", 12.68, 12.72]
["2026-10-02T14:23:23.791752+00:00", "trade", 12.7, 73.0]
["2026-10-02T14:23:23.794594+00:00", "trade", 12.7, 7.0]
["2026-10-02T14:23:23.794657+00:00", "trade", 12.7, 3.0]
["2026-10-02T14:23:23.795399+00:00", "trade", 12.7, 3.0]
["2026-10-02T14:23:25.473031+00:00", "trade", 12.7, 100.0]
["2026-10-02T14:23:25.477415+00:00", "trade", 12.7, 300.0]
["2026-10-02T14:23:25.567039+00:00", "quote", 12.68, 12.72]
["2026-10-02T14:23:29.237739+00:00", "trade", 12.7004, 18.0]
["2026-10-02T14:23:29.993016+00:00", "quote", 12.68, 12.72]
["2026-10-02T14:23:32.763706+00:00", "trade", 12.7031, 18.0]
["2026-10-02T14:23:39.198505+00:00", "trade", 12.7005, 1.0]
["2026-10-02T14:23:40.008869+00:00", "trade", 12.7, 100.0]
["2026-10-02T14:23:48.686711+00:00", "trade", 12.7026, 2.0]
["2026-10-02T14:23:49.218407+00:00", "trade", 12.7027, 4.0]
["2026-10-02T14:23:49.788044+00:00", "trade", 12.72, 200.0]
["2026-10-02T14:23:54.014941+00:00", "quote", 12.68, 12.72]
["2026-10-02T14:23:55.160320+00:00", "trade", 12.72, 20.0]
["2026-10-02T14:23:55.160374+00:00", "trade", 12.72, 1.0]
["2026-10-02T14:23:55.160425+00:00", "trade", 12.72, 1.0]
["2026-10-02T14:23:55.160476+00:00", "trade", 12.72, 3.0]
["2026-10-02T14:23:55.160880+00:00", "trade", 12.72, 5.0]
["2026-10-02T14:23:55.161090+00:00", "trade", 12.72, 1.0]
["2026-10-02T14:23:55.161093+00:00", "trade", 12.72, 20.0]
["2026-10-02T14:23:55.161102+00:00", "trade", 12.72, 95.0]
["2026-10-02T14:23:55.161109+00:00", "trade", 12.72, 126.0]
["2026-10-02T14:23:55.161110+00:00", "quote", 12.68, 12.72]
["2026-10-02T14:23:55.161111+00:00", "trade", 12.72, 51.0]
["2026-10-02T14:23:55.161111+00:00", "trade", 12.72, 60.0]
["2026-10-02T14:23:55.161114+00:00", "trade", 12.72, 332.0]
["2026-10-02T14:23:55.161117+00:00", "trade", 12.72, 337.0]
["2026-10-02T14:23:55.161120+00:00", "trade", 12.72, 31.0]
["2026-10-02T14:23:55.161120+00:00", "quote", 12.69, 12.72]
["2026-10-02T14:23:55.161160+00:00", "quote", 12.69, 12.72]
["2026-10-02T14:23:55.161175+00:00", "quote", 12.7, 12.72]
["2026-10-02T14:23:55.161260+00:00", "quote", 12.7, 12.72]
["2026-10-02T14:23:55.161416+00:00", "quote", 12.7, 12.74]
["2026-10-02T14:23:55.161506+00:00", "quote", 12.7, 12.74]
["2026-10-02T14:23:55.161506+00:00", "quote", 12.71, 12.74]
["2026-10-02T14:23:55.161511+00:00", "quote", 12.71, 12.74]
["2026-10-02T14:23:55.161755+00:00", "trade", 12.72, 20.0]
["2026-10-02T14:23:55.162198+00:00", "quote", 12.7, 12.74]
["2026-10-02T14:23:55.162458+00:00", "quote", 12.71, 12.74]
["2026-10-02T14:23:55.163175+00:00", "quote", 12.7, 12.74]
["2026-10-02T14:23:55.165160+00:00", "quote", 12.7, 12.74]
["2026-10-02T14:23:55.165681+00:00", "quote", 12.7, 12.74]
["2026-10-02T14:23:55.166257+00:00", "quote", 12.7, 12.74]
["2026-10-02T14:23:55.210882+00:00", "trade", 12.72, 4.0]
["2026-10-02T14:23:55.211455+00:00", "quote", 12.7, 12.74]
["2026-10-02T14:23:55.270686+00:00", "quote", 12.7, 12.74]
["2026-10-02T14:23:55.962207+00:00", "quote", 12.7, 12.74]
["2026-10-02T14:23:57.156707+00:00", "trade", 12.7046, 18.0]
["2026-10-02T14:23:59.239740+00:00", "trade", 12.7185, 11.0]
["2026-10-02T14:23:59.993024+00:00", "quote", 12.7, 12.74]
["2026-10-02T14:24:03.899518+00:00", "trade", 12.7075, 11.0]
["2026-10-02T14:24:05.386772+00:00", "trade", 12.7075, 16.0]
["2026-10-02T14:24:05.387869+00:00", "trade", 12.72, 2.0]
["2026-10-02T14:24:06.661702+00:00", "trade", 12.7076, 5.0]
["2026-10-02T14:24:09.138495+00:00", "trade", 12.7076, 1.0]
["2026-10-02T14:24:09.755988+00:00", "trade", 12.73, 54.0]
["2026-10-02T14:24:09.755992+00:00", "trade", 12.73, 100.0]
["2026-10-02T14:24:09.756040+00:00", "quote", 12.7, 12.74]
["2026-10-02T14:24:09.756044+00:00", "quote", 12.71, 12.74]
["2026-10-02T14:24:09.756075+00:00", "quote", 12.7, 12.74]
["2026-10-02T14:24:09.756090+00:00", "quote", 12.7, 12.74]
["2026-10-02T14:24:09.756711+00:00", "quote", 12.71, 12.74]
["2026-10-02T14:24:09.756761+00:00", "quote", 12.7, 12.74]
["2026-10-02T14:24:09.757222+00:00", "quote", 12.7, 12.74]
["2026-10-02T14:24:09.757809+00:00", "quote", 12.71, 12.74]
["2026-10-02T14:24:09.764274+00:00", "quote", 12.71, 12.74]
["2026-10-02T14:24:09.764881+00:00", "trade", 12.73, 1.0]
["2026-10-02T14:24:09.764916+00:00", "quote", 12.72, 12.74]
["2026-10-02T14:24:09.764917+00:00", "trade", 12.74, 3.0]
["2026-10-02T14:24:09.764932+00:00", "trade", 12.74, 102.0]
["2026-10-02T14:24:09.764946+00:00", "quote", 12.72, 12.74]
["2026-10-02T14:24:09.764950+00:00", "trade", 12.74, 100.0]
["2026-10-02T14:24:09.764950+00:00", "trade", 12.74, 20.0]
["2026-10-02T14:24:09.765021+00:00", "quote", 12.72, 12.76]
["2026-10-02T14:24:09.765022+00:00", "trade", 12.74, 100.0]
["2026-10-02T14:24:09.765031+00:00", "trade", 12.74, 97.0]
["2026-10-02T14:24:09.765046+00:00", "quote", 12.72, 12.76]
["2026-10-02T14:24:09.765061+00:00", "quote", 12.73, 12.76]
["2026-10-02T14:24:09.765407+00:00", "quote", 12.72, 12.76]
["2026-10-02T14:24:09.765913+00:00", "quote", 12.72, 12.76]
["2026-10-02T14:24:09.765913+00:00", "quote", 12.73, 12.76]
["2026-10-02T14:24:09.766043+00:00", "quote", 12.73, 12.76]
["2026-10-02T14:24:09.766364+00:00", "quote", 12.72, 12.76]
["2026-10-02T14:24:09.775210+00:00", "quote", 12.72, 12.76]
["2026-10-02T14:24:09.801213+00:00", "trade", 12.74, 1.0]
["2026-10-02T14:24:10.202327+00:00", "quote", 12.72, 12.76]
["2026-10-02T14:24:12.019679+00:00", "quote", 12.72, 12.76]
["2026-10-02T14:24:13.663642+00:00", "trade", 12.7165, 1.0]
["2026-10-02T14:24:13.667187+00:00", "quote", 12.72, 12.76]
["2026-10-02T14:24:14.409289+00:00", "trade", 12.75, 8.0]
["2026-10-02T14:24:16.680421+00:00", "quote", 12.72, 12.76]
["2026-10-02T14:24:17.952033+00:00", "trade", 12.75, 50.0]
["2026-10-02T14:24:17.952119+00:00", "quote", 12.73, 12.76]
["2026-10-02T14:24:17.952595+00:00", "quote", 12.73, 12.76]
["2026-10-02T14:24:17.952800+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:24:17.952800+00:00", "quote", 12.73, 12.76]
["2026-10-02T14:24:17.952805+00:00", "quote", 12.73, 12.78]
["2026-10-02T14:24:17.952811+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:24:17.952840+00:00", "quote", 12.74, 12.78]
["2026-10-02T14:24:17.952893+00:00", "trade", 12.76, 54.0]
["2026-10-02T14:24:17.952893+00:00", "trade", 12.76, 27.0]
["2026-10-02T14:24:17.952911+00:00", "quote", 12.74, 12.78]
["2026-10-02T14:24:17.952921+00:00", "quote", 12.74, 12.78]
["2026-10-02T14:24:17.952936+00:00", "quote", 12.74, 12.78]
["2026-10-02T14:24:17.953026+00:00", "quote", 12.74, 12.78]
["2026-10-02T14:24:17.953462+00:00", "quote", 12.74, 12.78]
["2026-10-02T14:24:17.953467+00:00", "quote", 12.74, 12.78]
["2026-10-02T14:24:17.954149+00:00", "quote", 12.74, 12.78]
["2026-10-02T14:24:17.954150+00:00", "trade", 12.78, 69.0]
["2026-10-02T14:24:17.956795+00:00", "quote", 12.74, 12.78]
["2026-10-02T14:24:17.956950+00:00", "quote", 12.74, 12.78]
["2026-10-02T14:24:18.233313+00:00", "quote", 12.74, 12.78]
["2026-10-02T14:24:21.513854+00:00", "quote", 12.74, 12.78]
["2026-10-02T14:24:23.689528+00:00", "trade", 12.7175, 2.0]
["2026-10-02T14:24:24.738534+00:00", "trade", 12.7077, 20.0]
["2026-10-02T14:24:24.738705+00:00", "trade", 12.7155, 21.0]
["2026-10-02T14:24:24.745328+00:00", "quote", 12.74, 12.78]
["2026-10-02T14:24:24.746584+00:00", "trade", 12.78, 200.0]
["2026-10-02T14:24:28.755661+00:00", "quote", 12.74, 12.78]
["2026-10-02T14:24:29.241741+00:00", "trade", 12.7517, 10.0]
["2026-10-02T14:24:29.993042+00:00", "quote", 12.74, 12.78]
["2026-10-02T14:24:30.741913+00:00", "trade", 12.7337, 21.0]
["2026-10-02T14:24:32.518919+00:00", "trade", 12.7181, 1.0]
["2026-10-02T14:24:36.181703+00:00", "trade", 12.7083, 10.0]
["2026-10-02T14:24:38.175952+00:00", "trade", 12.76, 12.0]
["2026-10-02T14:24:38.179985+00:00", "trade", 12.76, 78.0]
["2026-10-02T14:24:46.558302+00:00", "trade", 12.7358, 3.0]
["2026-10-02T14:24:48.094085+00:00", "trade", 12.7745, 1.0]
["2026-10-02T14:24:52.287702+00:00", "trade", 12.7188, 28.0]
["2026-10-02T14:24:54.014947+00:00", "quote", 12.74, 12.78]
["2026-10-02T14:24:54.138257+00:00", "trade", 12.7371, 2.0]
["2026-10-02T14:24:54.139382+00:00", "trade", 12.76, 2.0]
["2026-10-02T14:24:56.723335+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:24:56.723335+00:00", "trade", 12.75, 201.0]
["2026-10-02T14:24:56.723338+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:24:56.723497+00:00", "trade", 12.75, 7.0]
["2026-10-02T14:24:56.723506+00:00", "trade", 12.76, 8.0]
["2026-10-02T14:24:56.723510+00:00", "trade", 12.75, 207.0]
["2026-10-02T14:24:56.723546+00:00", "trade", 12.76, 8.0]
["2026-10-02T14:24:56.723546+00:00", "trade", 12.75, 16.0]
["2026-10-02T14:24:56.723705+00:00", "trade", 12.76, 28.0]
["2026-10-02T14:24:56.723705+00:00", "trade", 12.76, 8.0]
["2026-10-02T14:24:56.723708+00:00", "trade", 12.75, 1.0]
["2026-10-02T14:24:56.723708+00:00", "trade", 12.75, 73.0]
["2026-10-02T14:24:56.723714+00:00", "trade", 12.76, 28.0]
["2026-10-02T14:24:56.723720+00:00", "trade", 12.76, 8.0]
["2026-10-02T14:24:56.723720+00:00", "trade", 12.75, 7.0]
["2026-10-02T14:24:56.724132+00:00", "quote", 12.74, 12.78]
["2026-10-02T14:24:56.724174+00:00", "trade", 12.76, 8.0]
["2026-10-02T14:24:56.724183+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:24:56.724222+00:00", "trade", 12.76, 3.0]
["2026-10-02T14:24:56.724225+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:24:56.724944+00:00", "trade", 12.76, 50.0]
["2026-10-02T14:24:56.740698+00:00", "trade", 12.76, 14.0]
["2026-10-02T14:24:56.740752+00:00", "trade", 12.76, 7.0]
["2026-10-02T14:24:56.772460+00:00", "trade", 12.76, 8.0]
["2026-10-02T14:24:56.773128+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:24:56.775714+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:24:56.786019+00:00", "trade", 12.76, 8.0]
["2026-10-02T14:24:56.793706+00:00", "trade", 12.755, 8.0]
["2026-10-02T14:24:56.795447+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:24:56.984332+00:00", "trade", 12.76, 10.0]
["2026-10-02T14:24:57.160062+00:00", "trade", 12.755, 9.0]
["2026-10-02T14:24:57.526024+00:00", "trade", 12.74, 7.0]
["2026-10-02T14:24:59.243738+00:00", "trade", 12.7558, 12.0]
["2026-10-02T14:24:59.993065+00:00", "quote", 12.74, 12.78]
["2026-10-02T14:25:01.552702+00:00", "trade", 12.76, 8.0]
["2026-10-02T14:25:03.273612+00:00", "trade", 12.76, 12.0]
["2026-10-02T14:25:05.839973+00:00", "trade", 12.7537, 2.0]
["2026-10-02T14:25:06.905392+00:00", "trade", 12.76, 8.0]
["2026-10-02T14:25:07.008496+00:00", "trade", 12.76, 10.0]
["2026-10-02T14:25:07.115948+00:00", "trade", 12.76, 10.0]
["2026-10-02T14:25:07.218675+00:00", "trade", 12.76, 10.0]
["2026-10-02T14:25:07.326614+00:00", "trade", 12.76, 10.0]
["2026-10-02T14:25:07.429312+00:00", "trade", 12.76, 10.0]
["2026-10-02T14:25:07.536854+00:00", "trade", 12.76, 10.0]
["2026-10-02T14:25:07.639389+00:00", "trade", 12.76, 10.0]
["2026-10-02T14:25:07.746949+00:00", "trade", 12.76, 10.0]
["2026-10-02T14:25:07.849643+00:00", "trade", 12.76, 10.0]
["2026-10-02T14:25:07.956767+00:00", "trade", 12.76, 10.0]
["2026-10-02T14:25:08.059447+00:00", "trade", 12.76, 10.0]
["2026-10-02T14:25:08.189158+00:00", "trade", 12.76, 10.0]
["2026-10-02T14:25:08.292255+00:00", "trade", 12.76, 10.0]
["2026-10-02T14:25:08.401262+00:00", "trade", 12.76, 10.0]
["2026-10-02T14:25:08.504007+00:00", "trade", 12.76, 10.0]
["2026-10-02T14:25:08.619660+00:00", "trade", 12.76, 10.0]
["2026-10-02T14:25:08.722730+00:00", "trade", 12.76, 10.0]
["2026-10-02T14:25:08.830050+00:00", "trade", 12.76, 10.0]
["2026-10-02T14:25:08.932792+00:00", "trade", 12.76, 10.0]
["2026-10-02T14:25:09.049127+00:00", "trade", 12.76, 20.0]
["2026-10-02T14:25:09.206020+00:00", "trade", 12.76, 20.0]
["2026-10-02T14:25:09.322851+00:00", "trade", 12.76, 19.0]
["2026-10-02T14:25:09.323630+00:00", "trade", 12.76, 1.0]
["2026-10-02T14:25:09.441312+00:00", "trade", 12.76, 20.0]
["2026-10-02T14:25:12.041525+00:00", "trade", 12.7587, 12.0]
["2026-10-02T14:25:12.639039+00:00", "trade", 12.7587, 5.0]
["2026-10-02T14:25:16.477209+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:25:19.063006+00:00", "trade", 12.76, 15.0]
["2026-10-02T14:25:26.478704+00:00", "trade", 12.7433, 2.0]
["2026-10-02T14:25:26.999369+00:00", "trade", 12.7564, 2.0]
["2026-10-02T14:25:28.817622+00:00", "trade", 12.7147, 11.0]
["2026-10-02T14:25:29.993083+00:00", "quote", 12.74, 12.78]
["2026-10-02T14:25:32.104913+00:00", "trade", 12.755, 100.0]
["2026-10-02T14:25:33.998330+00:00", "trade", 12.76, 150.0]
["2026-10-02T14:25:34.003995+00:00", "trade", 12.76, 50.0]
["2026-10-02T14:25:34.013278+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:25:34.013534+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:25:34.045623+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:25:37.366111+00:00", "trade", 12.78, 100.0]
["2026-10-02T14:25:37.425989+00:00", "trade", 12.765, 100.0]
["2026-10-02T14:25:37.426294+00:00", "trade", 12.78, 131.0]
["2026-10-02T14:25:37.426296+00:00", "trade", 12.78, 100.0]
["2026-10-02T14:25:37.426296+00:00", "quote", 12.74, 12.78]
["2026-10-02T14:25:37.426299+00:00", "trade", 12.78, 400.0]
["2026-10-02T14:25:37.426302+00:00", "trade", 12.78, 72.0]
["2026-10-02T14:25:37.426302+00:00", "trade", 12.79, 20.0]
["2026-10-02T14:25:37.426381+00:00", "quote", 12.75, 12.78]
["2026-10-02T14:25:37.426396+00:00", "quote", 12.75, 12.78]
["2026-10-02T14:25:37.426396+00:00", "quote", 12.75, 12.78]
["2026-10-02T14:25:37.426436+00:00", "quote", 12.76, 12.78]
["2026-10-02T14:25:37.426690+00:00", "trade", 12.78, 1.0]
["2026-10-02T14:25:37.426787+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:25:37.426792+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:25:37.426802+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:25:37.426807+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:25:37.426844+00:00", "trade", 12.8, 56.0]
["2026-10-02T14:25:37.426847+00:00", "trade", 12.78, 100.0]
["2026-10-02T14:25:37.426849+00:00", "trade", 12.8, 200.0]
["2026-10-02T14:25:37.426858+00:00", "trade", 12.79, 100.0]
["2026-10-02T14:25:37.426861+00:00", "trade", 12.79, 4.0]
["2026-10-02T14:25:37.426883+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:25:37.426889+00:00", "trade", 12.79, 100.0]
["2026-10-02T14:25:37.426913+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:25:37.426928+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:25:37.426938+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:25:37.427008+00:00", "quote", 12.77, 12.79]
["2026-10-02T14:25:37.427083+00:00", "quote", 12.77, 12.79]
["2026-10-02T14:25:37.427294+00:00", "quote", 12.77, 12.8]
["2026-10-02T14:25:37.427374+00:00", "quote", 12.77, 12.81]
["2026-10-02T14:25:37.427394+00:00", "quote", 12.77, 12.81]
["2026-10-02T14:25:37.427409+00:00", "quote", 12.77, 12.81]
["2026-10-02T14:25:37.427414+00:00", "quote", 12.77, 12.82]
["2026-10-02T14:25:37.427434+00:00", "quote", 12.77, 12.82]
["2026-10-02T14:25:37.431900+00:00", "quote", 12.77, 12.82]
["2026-10-02T14:25:37.432075+00:00", "quote", 12.77, 12.82]
["2026-10-02T14:25:37.453063+00:00", "trade", 12.795, 4.0]
["2026-10-02T14:25:37.477363+00:00", "quote", 12.77, 12.82]
["2026-10-02T14:25:38.062028+00:00", "trade", 12.795, 4.0]
["2026-10-02T14:25:38.062431+00:00", "trade", 12.795, 22.0]
["2026-10-02T14:25:38.104401+00:00", "quote", 12.77, 12.82]
["2026-10-02T14:25:38.109866+00:00", "trade", 12.7757, 4.0]
["2026-10-02T14:25:38.229684+00:00", "quote", 12.77, 12.82]
["2026-10-02T14:25:40.427093+00:00", "trade", 12.795, 2.0]
["2026-10-02T14:25:40.910101+00:00", "quote", 12.77, 12.81]
["2026-10-02T14:25:40.910697+00:00", "quote", 12.77, 12.82]
["2026-10-02T14:25:40.910701+00:00", "trade", 12.81, 400.0]
["2026-10-02T14:25:40.910757+00:00", "quote", 12.79, 12.82]
["2026-10-02T14:25:40.910808+00:00", "quote", 12.78, 12.82]
["2026-10-02T14:25:40.910833+00:00", "quote", 12.79, 12.82]
["2026-10-02T14:25:40.910948+00:00", "quote", 12.79, 12.82]
["2026-10-02T14:25:40.911997+00:00", "trade", 12.7823, 20.0]
["2026-10-02T14:25:41.012204+00:00", "quote", 12.79, 12.82]
["2026-10-02T14:25:41.214721+00:00", "quote", 12.79, 12.82]
["2026-10-02T14:25:41.575375+00:00", "quote", 12.79, 12.81]
["2026-10-02T14:25:42.893238+00:00", "quote", 12.79, 12.82]
["2026-10-02T14:25:42.893241+00:00", "trade", 12.81, 100.0]
["2026-10-02T14:25:42.894230+00:00", "quote", 12.79, 12.82]
["2026-10-02T14:25:43.874113+00:00", "quote", 12.79, 12.82]
["2026-10-02T14:25:48.045468+00:00", "trade", 12.82, 200.0]
["2026-10-02T14:25:48.045470+00:00", "quote", 12.79, 12.83]
["2026-10-02T14:25:48.045471+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:25:48.045550+00:00", "quote", 12.79, 12.84]
["2026-10-02T14:25:48.045564+00:00", "trade", 12.82, 1.0]
["2026-10-02T14:25:48.045585+00:00", "quote", 12.8, 12.84]
["2026-10-02T14:25:48.045595+00:00", "quote", 12.8, 12.84]
["2026-10-02T14:25:48.045700+00:00", "quote", 12.8, 12.84]
["2026-10-02T14:25:48.045810+00:00", "quote", 12.8, 12.84]
["2026-10-02T14:25:48.049630+00:00", "quote", 12.8, 12.84]
["2026-10-02T14:25:48.777107+00:00", "quote", 12.8, 12.84]
["2026-10-02T14:25:48.778049+00:00", "quote", 12.8, 12.84]
["2026-10-02T14:25:48.778249+00:00", "quote", 12.79, 12.84]
["2026-10-02T14:25:49.045601+00:00", "quote", 12.79, 12.84]
["2026-10-02T14:25:52.220106+00:00", "trade", 12.815, 96.0]
["2026-10-02T14:25:52.221315+00:00", "trade", 12.815, 25.0]
["2026-10-02T14:25:52.525301+00:00", "quote", 12.79, 12.84]
["2026-10-02T14:25:52.525852+00:00", "quote", 12.79, 12.84]
["2026-10-02T14:25:58.618623+00:00", "trade", 12.7845, 2.0]
["2026-10-02T14:25:59.993101+00:00", "quote", 12.79, 12.84]
["2026-10-02T14:26:12.417391+00:00", "trade", 12.7466, 17.0]
["2026-10-02T14:26:17.438398+00:00", "trade", 12.7233, 1.0]
["2026-10-02T14:26:19.497957+00:00", "trade", 12.7876, 5.0]
["2026-10-02T14:26:20.698013+00:00", "quote", 12.79, 12.84]
["2026-10-02T14:26:20.702748+00:00", "trade", 12.84, 29.0]
["2026-10-02T14:26:22.555207+00:00", "trade", 12.7901, 240.0]
["2026-10-02T14:26:22.556425+00:00", "trade", 12.815, 1.0]
["2026-10-02T14:26:23.756606+00:00", "trade", 12.7278, 1.0]
["2026-10-02T14:26:27.190677+00:00", "trade", 12.815, 100.0]
["2026-10-02T14:26:27.191748+00:00", "trade", 12.815, 23.0]
["2026-10-02T14:26:27.191748+00:00", "trade", 12.815, 100.0]
["2026-10-02T14:26:27.191751+00:00", "trade", 12.815, 100.0]
["2026-10-02T14:26:27.192629+00:00", "trade", 12.815, 100.0]
["2026-10-02T14:26:27.192873+00:00", "trade", 12.815, 23.0]
["2026-10-02T14:26:27.195308+00:00", "trade", 12.815, 100.0]
["2026-10-02T14:26:27.205145+00:00", "trade", 12.815, 54.0]
["2026-10-02T14:26:27.206299+00:00", "trade", 12.815, 100.0]
["2026-10-02T14:26:28.207389+00:00", "trade", 12.815, 2.0]
["2026-10-02T14:26:29.993114+00:00", "quote", 12.79, 12.84]
["2026-10-02T14:26:30.893781+00:00", "trade", 12.8096, 8.0]
["2026-10-02T14:26:31.042603+00:00", "trade", 12.7509, 2.0]
["2026-10-02T14:26:31.045276+00:00", "trade", 12.7907, 1.0]
["2026-10-02T14:26:34.129668+00:00", "quote", 12.79, 12.84]
["2026-10-02T14:26:34.184387+00:00", "trade", 12.7524, 7.0]
["2026-10-02T14:26:37.613494+00:00", "trade", 12.799, 1.0]
["2026-10-02T14:26:38.112739+00:00", "trade", 12.8104, 11.0]
["2026-10-02T14:26:38.342763+00:00", "trade", 12.8107, 38.0]
["2026-10-02T14:26:46.452753+00:00", "quote", 12.79, 12.84]
["2026-10-02T14:26:51.918580+00:00", "trade", 12.7263, 26.0]
["2026-10-02T14:26:57.318699+00:00", "trade", 12.7894, 30.0]
["2026-10-02T14:26:57.319716+00:00", "trade", 12.7894, 18.0]
["2026-10-02T14:26:57.653093+00:00", "trade", 12.815, 5.0]
["2026-10-02T14:26:59.993127+00:00", "quote", 12.79, 12.84]
["2026-10-02T14:27:06.713124+00:00", "trade", 12.815, 19.0]
["2026-10-02T14:27:06.714408+00:00", "trade", 12.8116, 1.0]
["2026-10-02T14:27:13.362050+00:00", "trade", 12.8071, 1.0]
["2026-10-02T14:27:16.477720+00:00", "trade", 12.7926, 2.0]
["2026-10-02T14:27:22.056248+00:00", "trade", 12.815, 2.0]
["2026-10-02T14:27:22.195877+00:00", "trade", 12.84, 1.0]
["2026-10-02T14:27:22.196635+00:00", "trade", 12.84, 80.0]
["2026-10-02T14:27:22.290260+00:00", "trade", 12.815, 100.0]
["2026-10-02T14:27:23.399610+00:00", "trade", 12.8139, 5.0]
["2026-10-02T14:27:23.694606+00:00", "trade", 12.7512, 1.0]
["2026-10-02T14:27:25.319693+00:00", "trade", 12.7942, 12.0]
["2026-10-02T14:27:25.953456+00:00", "quote", 12.79, 12.84]
["2026-10-02T14:27:29.993145+00:00", "quote", 12.79, 12.84]
["2026-10-02T14:27:31.046862+00:00", "trade", 12.8113, 1.0]
["2026-10-02T14:27:31.050555+00:00", "trade", 12.8113, 2.0]
["2026-10-02T14:27:36.715741+00:00", "trade", 12.8254, 2.0]
["2026-10-02T14:27:38.822394+00:00", "trade", 12.8132, 11.0]
["2026-10-02T14:27:50.426699+00:00", "trade", 12.8095, 10.0]
["2026-10-02T14:27:50.520234+00:00", "trade", 12.7537, 23.0]
["2026-10-02T14:27:53.352846+00:00", "trade", 12.84, 100.0]
["2026-10-02T14:27:53.352979+00:00", "trade", 12.84, 100.0]
["2026-10-02T14:27:53.353308+00:00", "quote", 12.79, 12.84]
["2026-10-02T14:27:59.993167+00:00", "quote", 12.79, 12.84]
["2026-10-02T14:28:06.717738+00:00", "trade", 12.8386, 2.0]
["2026-10-02T14:28:09.223262+00:00", "trade", 12.815, 2.0]
["2026-10-02T14:28:09.465413+00:00", "trade", 12.83, 1.0]
["2026-10-02T14:28:14.779143+00:00", "trade", 12.8139, 8.0]
["2026-10-02T14:28:17.208962+00:00", "quote", 12.79, 12.84]
["2026-10-02T14:28:17.439697+00:00", "trade", 12.8139, 11.0]
["2026-10-02T14:28:23.722659+00:00", "trade", 12.7567, 3.0]
["2026-10-02T14:28:24.329675+00:00", "trade", 12.84, 100.0]
["2026-10-02T14:28:24.329690+00:00", "trade", 12.84, 100.0]
["2026-10-02T14:28:29.993185+00:00", "quote", 12.79, 12.84]
["2026-10-02T14:28:36.719742+00:00", "trade", 12.8387, 2.0]
["2026-10-02T14:28:40.389701+00:00", "trade", 12.8295, 2.0]
["2026-10-02T14:28:42.417933+00:00", "quote", 12.79, 12.84]
["2026-10-02T14:28:42.899527+00:00", "trade", 12.84, 100.0]
["2026-10-02T14:28:42.899542+00:00", "trade", 12.84, 100.0]
["2026-10-02T14:28:45.899868+00:00", "quote", 12.79, 12.84]
["2026-10-02T14:28:47.606301+00:00", "trade", 12.84, 140.0]
["2026-10-02T14:28:56.984243+00:00", "trade", 12.815, 2.0]
["2026-10-02T14:28:58.525629+00:00", "trade", 12.8365, 8.0]
["2026-10-02T14:28:58.525743+00:00", "trade", 12.8395, 7.0]
["2026-10-02T14:28:59.993208+00:00", "quote", 12.79, 12.84]
["2026-10-02T14:29:00.334935+00:00", "trade", 12.8394, 13.0]
["2026-10-02T14:29:01.744327+00:00", "trade", 12.8394, 67.0]
["2026-10-02T14:29:06.721739+00:00", "trade", 12.8398, 3.0]
["2026-10-02T14:29:09.240942+00:00", "trade", 12.7368, 21.0]
["2026-10-02T14:29:11.481210+00:00", "trade", 12.84, 100.0]
["2026-10-02T14:29:11.484641+00:00", "trade", 12.84, 100.0]
["2026-10-02T14:29:13.320563+00:00", "trade", 12.815, 100.0]
["2026-10-02T14:29:13.665443+00:00", "trade", 12.7888, 3.0]
["2026-10-02T14:29:15.631918+00:00", "trade", 12.79, 24.0]
["2026-10-02T14:29:23.751526+00:00", "trade", 12.7895, 1.0]
["2026-10-02T14:29:24.222369+00:00", "trade", 12.815, 12.0]
["2026-10-02T14:29:29.993232+00:00", "quote", 12.79, 12.84]
["2026-10-02T14:29:32.038365+00:00", "trade", 12.815, 2.0]
["2026-10-02T14:29:33.278513+00:00", "quote", 12.79, 12.84]
["2026-10-02T14:29:36.723737+00:00", "trade", 12.828, 3.0]
["2026-10-02T14:29:38.175783+00:00", "trade", 12.815, 149.0]
["2026-10-02T14:29:39.176873+00:00", "trade", 12.815, 2.0]
["2026-10-02T14:29:41.288696+00:00", "trade", 12.815, 18.0]
["2026-10-02T14:29:43.525860+00:00", "trade", 12.84, 100.0]
["2026-10-02T14:29:43.529270+00:00", "trade", 12.84, 100.0]
["2026-10-02T14:29:44.038214+00:00", "trade", 12.83, 10.0]
["2026-10-02T14:29:44.038271+00:00", "quote", 12.79, 12.84]
["2026-10-02T14:29:59.993260+00:00", "quote", 12.79, 12.84]
["2026-10-02T14:30:00.164406+00:00", "trade", 12.815, 14.0]
["2026-10-02T14:30:00.595495+00:00", "trade", 12.8, 1.0]
["2026-10-02T14:30:00.899573+00:00", "trade", 12.83, 2.0]
["2026-10-02T14:30:00.899621+00:00", "trade", 12.83, 1.0]
["2026-10-02T14:30:02.334698+00:00", "trade", 12.815, 6.0]
["2026-10-02T14:30:02.335146+00:00", "trade", 12.815, 3.0]
["2026-10-02T14:30:02.335176+00:00", "trade", 12.815, 14.0]
["2026-10-02T14:30:02.335179+00:00", "trade", 12.815, 83.0]
["2026-10-02T14:30:02.335687+00:00", "trade", 12.815, 17.0]
["2026-10-02T14:30:02.335690+00:00", "trade", 12.815, 8.0]
["2026-10-02T14:30:02.335690+00:00", "trade", 12.815, 5.0]
["2026-10-02T14:30:02.335738+00:00", "trade", 12.815, 1.0]
["2026-10-02T14:30:02.335795+00:00", "trade", 12.815, 1.0]
["2026-10-02T14:30:02.335855+00:00", "trade", 12.815, 5.0]
["2026-10-02T14:30:02.335915+00:00", "trade", 12.815, 5.0]
["2026-10-02T14:30:02.336418+00:00", "trade", 12.815, 1.0]
["2026-10-02T14:30:02.336622+00:00", "trade", 12.815, 5.0]
["2026-10-02T14:30:02.336724+00:00", "trade", 12.815, 5.0]
["2026-10-02T14:30:02.338033+00:00", "trade", 12.815, 32.0]
["2026-10-02T14:30:02.338090+00:00", "trade", 12.815, 39.0]
["2026-10-02T14:30:02.396883+00:00", "trade", 12.815, 1.0]
["2026-10-02T14:30:02.396886+00:00", "trade", 12.815, 8.0]
["2026-10-02T14:30:02.396889+00:00", "trade", 12.815, 8.0]
["2026-10-02T14:30:02.396910+00:00", "trade", 12.815, 8.0]
["2026-10-02T14:30:02.396913+00:00", "trade", 12.815, 8.0]
["2026-10-02T14:30:02.396973+00:00", "trade", 12.815, 8.0]
["2026-10-02T14:30:02.397229+00:00", "trade", 12.815, 20.0]
["2026-10-02T14:30:02.397229+00:00", "trade", 12.815, 40.0]
["2026-10-02T14:30:02.397231+00:00", "trade", 12.815, 40.0]
["2026-10-02T14:30:02.397505+00:00", "trade", 12.815, 60.0]
["2026-10-02T14:30:02.409486+00:00", "trade", 12.815, 79.0]
["2026-10-02T14:30:02.429462+00:00", "trade", 12.815, 100.0]
["2026-10-02T14:30:02.516748+00:00", "trade", 12.815, 8.0]
["2026-10-02T14:30:03.185390+00:00", "trade", 12.815, 9.0]
["2026-10-02T14:30:06.725734+00:00", "trade", 12.8201, 8.0]
["2026-10-02T14:30:08.358797+00:00", "quote", 12.79, 12.84]
["2026-10-02T14:30:09.977767+00:00", "trade", 12.8207, 2.0]
["2026-10-02T14:30:11.526172+00:00", "trade", 12.815, 20.0]
["2026-10-02T14:30:11.527194+00:00", "trade", 12.815, 4.0]
["2026-10-02T14:30:12.532701+00:00", "trade", 12.8264, 1.0]
["2026-10-02T14:30:13.752733+00:00", "trade", 12.8188, 2.0]
["2026-10-02T14:30:16.658708+00:00", "trade", 12.7414, 130.0]
["2026-10-02T14:30:16.660237+00:00", "quote", 12.79, 12.84]
["2026-10-02T14:30:17.917316+00:00", "trade", 12.8199, 1.0]
["2026-10-02T14:30:20.444999+00:00", "trade", 12.84, 100.0]
["2026-10-02T14:30:20.445167+00:00", "trade", 12.84, 100.0]
["2026-10-02T14:30:20.446085+00:00", "trade", 12.815, 1.0]
["2026-10-02T14:30:23.634116+00:00", "trade", 12.815, 6.0]
["2026-10-02T14:30:23.781401+00:00", "trade", 12.8051, 3.0]
["2026-10-02T14:30:24.694997+00:00", "trade", 12.79, 91.0]
["2026-10-02T14:30:28.160108+00:00", "trade", 12.8064, 100.0]
["2026-10-02T14:30:28.948862+00:00", "trade", 12.815, 150.0]
["2026-10-02T14:30:29.993277+00:00", "quote", 12.79, 12.84]
["2026-10-02T14:30:31.651742+00:00", "trade", 12.84, 100.0]
["2026-10-02T14:30:31.651965+00:00", "trade", 12.84, 100.0]
["2026-10-02T14:30:34.758935+00:00", "trade", 12.7436, 3.0]
["2026-10-02T14:30:34.760063+00:00", "trade", 12.815, 1.0]
["2026-10-02T14:30:36.727771+00:00", "trade", 12.8264, 5.0]
["2026-10-02T14:30:38.010541+00:00", "trade", 12.815, 31.0]
["2026-10-02T14:30:38.015653+00:00", "trade", 12.815, 5.0]
["2026-10-02T14:30:43.354267+00:00", "trade", 12.815, 9.0]
["2026-10-02T14:30:43.356754+00:00", "trade", 12.815, 1.0]
["2026-10-02T14:30:45.341029+00:00", "trade", 12.815, 6.0]
["2026-10-02T14:30:46.008564+00:00", "trade", 12.815, 2.0]
["2026-10-02T14:30:46.013033+00:00", "trade", 12.815, 1.0]
["2026-10-02T14:30:46.825766+00:00", "trade", 12.815, 100.0]
["2026-10-02T14:30:46.826205+00:00", "trade", 12.815, 2.0]
["2026-10-02T14:30:46.826265+00:00", "trade", 12.815, 5.0]
["2026-10-02T14:30:46.826545+00:00", "trade", 12.815, 100.0]
["2026-10-02T14:30:46.826704+00:00", "trade", 12.815, 3.0]
["2026-10-02T14:30:46.826728+00:00", "trade", 12.815, 1.0]
["2026-10-02T14:30:47.015713+00:00", "trade", 12.815, 5.0]
["2026-10-02T14:30:55.328763+00:00", "trade", 12.815, 4.0]
["2026-10-02T14:30:58.007947+00:00", "trade", 12.815, 100.0]
["2026-10-02T14:30:58.896280+00:00", "trade", 12.815, 3.0]
["2026-10-02T14:30:59.993285+00:00", "quote", 12.79, 12.84]
["2026-10-02T14:31:00.021051+00:00", "trade", 12.8194, 15.0]
["2026-10-02T14:31:00.285858+00:00", "trade", 12.8194, 16.0]
["2026-10-02T14:31:00.395332+00:00", "quote", 12.79, 12.83]
["2026-10-02T14:31:00.395798+00:00", "quote", 12.79, 12.83]
["2026-10-02T14:31:01.262105+00:00", "quote", 12.79, 12.83]
["2026-10-02T14:31:01.577226+00:00", "quote", 12.79, 12.83]
["2026-10-02T14:31:01.595269+00:00", "quote", 12.79, 12.83]
["2026-10-02T14:31:01.595650+00:00", "quote", 12.79, 12.82]
["2026-10-02T14:31:01.741630+00:00", "trade", 12.7457, 30.0]
["2026-10-02T14:31:01.894836+00:00", "trade", 12.79, 2.0]
["2026-10-02T14:31:01.894851+00:00", "trade", 12.79, 250.0]
["2026-10-02T14:31:01.894851+00:00", "trade", 12.79, 1.0]
["2026-10-02T14:31:01.894855+00:00", "trade", 12.79, 4.0]
["2026-10-02T14:31:01.894855+00:00", "trade", 12.79, 1.0]
["2026-10-02T14:31:01.894857+00:00", "trade", 12.79, 1.0]
["2026-10-02T14:31:01.894914+00:00", "trade", 12.79, 1.0]
["2026-10-02T14:31:01.894917+00:00", "trade", 12.79, 22.0]
["2026-10-02T14:31:01.894917+00:00", "trade", 12.79, 2.0]
["2026-10-02T14:31:01.894917+00:00", "quote", 12.79, 12.82]
["2026-10-02T14:31:01.894923+00:00", "trade", 12.8, 1.0]
["2026-10-02T14:31:01.894927+00:00", "trade", 12.79, 46.0]
["2026-10-02T14:31:01.894927+00:00", "trade", 12.79, 3.0]
["2026-10-02T14:31:01.894927+00:00", "quote", 12.79, 12.82]
["2026-10-02T14:31:01.894932+00:00", "trade", 12.79, 300.0]
["2026-10-02T14:31:01.894933+00:00", "quote", 12.79, 12.82]
["2026-10-02T14:31:01.894936+00:00", "trade", 12.79, 78.0]
["2026-10-02T14:31:01.894939+00:00", "trade", 12.79, 37.0]
["2026-10-02T14:31:01.894941+00:00", "trade", 12.79, 29.0]
["2026-10-02T14:31:01.894942+00:00", "quote", 12.77, 12.82]
["2026-10-02T14:31:01.894944+00:00", "trade", 12.79, 100.0]
["2026-10-02T14:31:01.894944+00:00", "trade", 12.79, 3.0]
["2026-10-02T14:31:01.894957+00:00", "quote", 12.77, 12.81]
["2026-10-02T14:31:01.894974+00:00", "trade", 12.79, 1.0]
["2026-10-02T14:31:01.895007+00:00", "quote", 12.77, 12.81]
["2026-10-02T14:31:01.895017+00:00", "quote", 12.77, 12.81]
["2026-10-02T14:31:01.895183+00:00", "quote", 12.77, 12.81]
["2026-10-02T14:31:01.895504+00:00", "trade", 12.79, 6.0]
["2026-10-02T14:31:01.895504+00:00", "quote", 12.77, 12.81]
["2026-10-02T14:31:01.895619+00:00", "quote", 12.77, 12.81]
["2026-10-02T14:31:01.895704+00:00", "quote", 12.77, 12.81]
["2026-10-02T14:31:01.896096+00:00", "trade", 12.79, 93.0]
["2026-10-02T14:31:01.995256+00:00", "quote", 12.77, 12.81]
["2026-10-02T14:31:02.651317+00:00", "trade", 12.79, 10.0]
["2026-10-02T14:31:04.068131+00:00", "quote", 12.77, 12.81]
["2026-10-02T14:31:04.839191+00:00", "trade", 12.7478, 8.0]
["2026-10-02T14:31:05.082931+00:00", "trade", 12.79, 100.0]
["2026-10-02T14:31:05.082982+00:00", "trade", 12.79, 100.0]
["2026-10-02T14:31:05.082982+00:00", "trade", 12.79, 15.0]
["2026-10-02T14:31:05.083466+00:00", "trade", 12.79, 100.0]
["2026-10-02T14:31:05.084603+00:00", "trade", 12.79, 15.0]
["2026-10-02T14:31:05.085932+00:00", "trade", 12.79, 100.0]
["2026-10-02T14:31:05.086557+00:00", "trade", 12.79, 100.0]
["2026-10-02T14:31:05.086780+00:00", "trade", 12.79, 100.0]
["2026-10-02T14:31:05.087020+00:00", "trade", 12.79, 3.0]
["2026-10-02T14:31:05.087102+00:00", "trade", 12.78, 1.0]
["2026-10-02T14:31:05.087574+00:00", "trade", 12.79, 51.0]
["2026-10-02T14:31:05.090136+00:00", "trade", 12.78, 3.0]
["2026-10-02T14:31:05.090680+00:00", "trade", 12.79, 15.0]
["2026-10-02T14:31:06.604773+00:00", "trade", 12.79, 100.0]
["2026-10-02T14:31:06.608871+00:00", "quote", 12.77, 12.81]
["2026-10-02T14:31:06.609076+00:00", "quote", 12.77, 12.81]
["2026-10-02T14:31:06.729739+00:00", "trade", 12.7947, 18.0]
["2026-10-02T14:31:08.637884+00:00", "trade", 12.79, 1.0]
["2026-10-02T14:31:08.637911+00:00", "trade", 12.79, 39.0]
["2026-10-02T14:31:09.241697+00:00", "trade", 12.8077, 2.0]
["2026-10-02T14:31:18.058979+00:00", "trade", 12.79, 10.0]
["2026-10-02T14:31:18.070689+00:00", "trade", 12.8125, 12.0]
["2026-10-02T14:31:19.999087+00:00", "quote", 12.77, 12.81]
["2026-10-02T14:31:22.938291+00:00", "trade", 12.7982, 14.0]
["2026-10-02T14:31:23.712232+00:00", "trade", 12.8101, 2.0]
["2026-10-02T14:31:24.140220+00:00", "trade", 12.8125, 18.0]
["2026-10-02T14:31:24.224571+00:00", "trade", 12.79, 22.0]
["2026-10-02T14:31:26.016229+00:00", "quote", 12.77, 12.81]
["2026-10-02T14:31:27.480850+00:00", "trade", 12.79, 100.0]
["2026-10-02T14:31:27.511252+00:00", "trade", 12.79, 100.0]
["2026-10-02T14:31:29.993308+00:00", "quote", 12.77, 12.81]
["2026-10-02T14:31:31.406023+00:00", "trade", 12.7969, 2.0]
["2026-10-02T14:31:33.360403+00:00", "trade", 12.751, 1.0]
["2026-10-02T14:31:36.499280+00:00", "trade", 12.7936, 3.0]
["2026-10-02T14:31:36.731739+00:00", "trade", 12.7905, 2.0]
["2026-10-02T14:31:39.520459+00:00", "trade", 12.8116, 43.0]
["2026-10-02T14:31:39.523944+00:00", "trade", 12.79, 2.0]
["2026-10-02T14:31:39.724919+00:00", "trade", 12.7936, 7.0]
["2026-10-02T14:31:53.781067+00:00", "trade", 12.7514, 11.0]
["2026-10-02T14:31:59.993336+00:00", "quote", 12.77, 12.81]
["2026-10-02T14:32:00.502553+00:00", "quote", 12.77, 12.81]
["2026-10-02T14:32:03.459292+00:00", "trade", 12.7714, 47.0]
["2026-10-02T14:32:03.460435+00:00", "quote", 12.77, 12.81]
["2026-10-02T14:32:05.244193+00:00", "quote", 12.77, 12.81]
["2026-10-02T14:32:05.320123+00:00", "quote", 12.77, 12.81]
["2026-10-02T14:32:05.855107+00:00", "quote", 12.77, 12.81]
["2026-10-02T14:32:07.558483+00:00", "quote", 12.77, 12.81]
["2026-10-02T14:32:08.736894+00:00", "quote", 12.77, 12.81]
["2026-10-02T14:32:08.738427+00:00", "quote", 12.77, 12.81]
["2026-10-02T14:32:13.059198+00:00", "trade", 12.7904, 2.0]
["2026-10-02T14:32:16.909831+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:32:16.911930+00:00", "trade", 12.791, 1.0]
["2026-10-02T14:32:22.265599+00:00", "quote", 12.77, 12.81]
["2026-10-02T14:32:23.022211+00:00", "trade", 12.7923, 10.0]
["2026-10-02T14:32:23.043390+00:00", "trade", 12.79, 100.0]
["2026-10-02T14:32:23.746425+00:00", "trade", 12.8096, 4.0]
["2026-10-02T14:32:24.325712+00:00", "trade", 12.79, 19.0]
["2026-10-02T14:32:25.036274+00:00", "trade", 12.79, 42.0]
["2026-10-02T14:32:27.596218+00:00", "trade", 12.7917, 7.0]
["2026-10-02T14:32:29.993359+00:00", "quote", 12.77, 12.81]
["2026-10-02T14:32:30.122750+00:00", "trade", 12.79, 1.0]
["2026-10-02T14:32:31.358557+00:00", "trade", 12.7731, 1.0]
["2026-10-02T14:32:32.937647+00:00", "trade", 12.7916, 5.0]
["2026-10-02T14:32:37.320119+00:00", "trade", 12.7731, 15.0]
["2026-10-02T14:32:38.738548+00:00", "trade", 12.7932, 1.0]
["2026-10-02T14:32:40.137115+00:00", "trade", 12.81, 100.0]
["2026-10-02T14:32:40.137154+00:00", "trade", 12.81, 100.0]
["2026-10-02T14:32:43.354707+00:00", "trade", 12.794, 2.0]
["2026-10-02T14:32:46.913738+00:00", "trade", 12.7994, 3.0]
["2026-10-02T14:32:48.358239+00:00", "trade", 12.7735, 3.0]
["2026-10-02T14:32:54.369774+00:00", "trade", 12.81, 100.0]
["2026-10-02T14:32:54.369879+00:00", "trade", 12.81, 100.0]
["2026-10-02T14:32:54.500189+00:00", "trade", 12.8004, 2.0]
["2026-10-02T14:32:59.890790+00:00", "trade", 12.79, 100.0]
["2026-10-02T14:32:59.890796+00:00", "trade", 12.79, 8.0]
["2026-10-02T14:32:59.890811+00:00", "trade", 12.79, 150.0]
["2026-10-02T14:32:59.890811+00:00", "trade", 12.79, 92.0]
["2026-10-02T14:32:59.890884+00:00", "trade", 12.79, 100.0]
["2026-10-02T14:32:59.890884+00:00", "trade", 12.79, 100.0]
["2026-10-02T14:32:59.890896+00:00", "trade", 12.79, 150.0]
["2026-10-02T14:32:59.890899+00:00", "trade", 12.79, 100.0]
["2026-10-02T14:32:59.890902+00:00", "trade", 12.79, 150.0]
["2026-10-02T14:32:59.890913+00:00", "quote", 12.77, 12.81]
["2026-10-02T14:32:59.890920+00:00", "trade", 12.79, 100.0]
["2026-10-02T14:32:59.890938+00:00", "trade", 12.79, 100.0]
["2026-10-02T14:32:59.891422+00:00", "trade", 12.79, 50.0]
["2026-10-02T14:32:59.891431+00:00", "trade", 12.79, 50.0]
["2026-10-02T14:32:59.891474+00:00", "trade", 12.79, 50.0]
["2026-10-02T14:32:59.891507+00:00", "trade", 12.79, 100.0]
["2026-10-02T14:32:59.891537+00:00", "trade", 12.79, 50.0]
["2026-10-02T14:32:59.891768+00:00", "trade", 12.79, 50.0]
["2026-10-02T14:32:59.993387+00:00", "quote", 12.77, 12.81]
["2026-10-02T14:33:03.882624+00:00", "trade", 12.8022, 1.0]
["2026-10-02T14:33:06.258764+00:00", "trade", 12.7762, 94.0]
["2026-10-02T14:33:12.958834+00:00", "trade", 12.7762, 98.0]
["2026-10-02T14:33:16.803063+00:00", "trade", 12.7763, 11.0]
["2026-10-02T14:33:16.844231+00:00", "trade", 12.79, 6.0]
["2026-10-02T14:33:16.915739+00:00", "trade", 12.7906, 15.0]
["2026-10-02T14:33:18.119977+00:00", "trade", 12.7921, 1.0]
["2026-10-02T14:33:21.039114+00:00", "trade", 12.7701, 7.0]
["2026-10-02T14:33:21.041929+00:00", "trade", 12.79, 1.0]
["2026-10-02T14:33:21.044632+00:00", "trade", 12.7801, 1.0]
["2026-10-02T14:33:21.045210+00:00", "trade", 12.7921, 5.0]
["2026-10-02T14:33:23.042842+00:00", "trade", 12.7921, 11.0]
["2026-10-02T14:33:23.780417+00:00", "trade", 12.8035, 3.0]
["2026-10-02T14:33:26.872785+00:00", "trade", 12.79, 100.0]
["2026-10-02T14:33:26.955596+00:00", "trade", 12.79, 100.0]
["2026-10-02T14:33:28.341355+00:00", "trade", 12.7857, 23.0]
["2026-10-02T14:33:28.831703+00:00", "trade", 12.792, 7.0]
["2026-10-02T14:33:29.993400+00:00", "quote", 12.77, 12.81]
["2026-10-02T14:33:37.078475+00:00", "trade", 12.7919, 1.0]
["2026-10-02T14:33:39.926408+00:00", "trade", 12.81, 100.0]
["2026-10-02T14:33:39.929680+00:00", "trade", 12.81, 100.0]
["2026-10-02T14:33:40.412798+00:00", "quote", 12.77, 12.81]
["2026-10-02T14:33:40.412868+00:00", "quote", 12.77, 12.81]
["2026-10-02T14:33:41.058899+00:00", "trade", 12.7921, 2.0]
["2026-10-02T14:33:41.817274+00:00", "trade", 12.7929, 22.0]
["2026-10-02T14:33:46.917739+00:00", "trade", 12.798, 4.0]
["2026-10-02T14:33:48.071758+00:00", "trade", 12.81, 2.0]
["2026-10-02T14:33:49.541062+00:00", "trade", 12.7921, 1.0]
["2026-10-02T14:33:52.938124+00:00", "trade", 12.7921, 1.0]
["2026-10-02T14:33:54.229775+00:00", "trade", 12.79, 21.0]
["2026-10-02T14:33:54.229802+00:00", "trade", 12.79, 2.0]
["2026-10-02T14:33:55.332806+00:00", "quote", 12.77, 12.81]
["2026-10-02T14:33:55.376468+00:00", "trade", 12.79, 15.0]
["2026-10-02T14:33:58.878781+00:00", "trade", 12.7919, 12.0]
["2026-10-02T14:33:59.993407+00:00", "quote", 12.77, 12.81]
["2026-10-02T14:34:00.141547+00:00", "trade", 12.7915, 6.0]
["2026-10-02T14:34:03.052942+00:00", "quote", 12.77, 12.81]
["2026-10-02T14:34:03.053513+00:00", "quote", 12.77, 12.81]
["2026-10-02T14:34:03.061838+00:00", "quote", 12.77, 12.81]
["2026-10-02T14:34:09.685098+00:00", "quote", 12.77, 12.81]
["2026-10-02T14:34:11.498973+00:00", "trade", 12.7942, 6.0]
["2026-10-02T14:34:14.304163+00:00", "trade", 12.79, 100.0]
["2026-10-02T14:34:16.919743+00:00", "trade", 12.7906, 1.0]
["2026-10-02T14:34:23.022699+00:00", "trade", 12.793, 2.0]
["2026-10-02T14:34:23.072623+00:00", "trade", 12.7966, 12.0]
["2026-10-02T14:34:23.710313+00:00", "trade", 12.7991, 3.0]
["2026-10-02T14:34:24.244796+00:00", "trade", 12.81, 100.0]
["2026-10-02T14:34:24.244877+00:00", "trade", 12.81, 100.0]
["2026-10-02T14:34:24.519765+00:00", "trade", 12.79, 100.0]
["2026-10-02T14:34:29.424774+00:00", "trade", 12.81, 100.0]
["2026-10-02T14:34:29.428114+00:00", "trade", 12.81, 100.0]
["2026-10-02T14:34:29.993425+00:00", "quote", 12.77, 12.81]
["2026-10-02T14:34:32.031470+00:00", "trade", 12.8036, 8.0]
["2026-10-02T14:34:36.664208+00:00", "quote", 12.77, 12.81]
["2026-10-02T14:34:37.060364+00:00", "trade", 12.7957, 3.0]
["2026-10-02T14:34:38.175945+00:00", "trade", 12.79, 148.0]
["2026-10-02T14:34:38.179930+00:00", "trade", 12.79, 51.0]
["2026-10-02T14:34:38.183998+00:00", "trade", 12.79, 17.0]
["2026-10-02T14:34:38.188181+00:00", "trade", 12.79, 15.0]
["2026-10-02T14:34:42.845030+00:00", "trade", 12.79, 370.0]
["2026-10-02T14:34:42.854806+00:00", "trade", 12.79, 20.0]
["2026-10-02T14:34:43.571333+00:00", "quote", 12.77, 12.81]
["2026-10-02T14:34:46.213347+00:00", "trade", 12.81, 55.0]
["2026-10-02T14:34:46.213349+00:00", "quote", 12.77, 12.81]
["2026-10-02T14:34:46.213350+00:00", "trade", 12.81, 51.0]
["2026-10-02T14:34:46.213356+00:00", "trade", 12.81, 100.0]
["2026-10-02T14:34:46.213359+00:00", "trade", 12.81, 119.0]
["2026-10-02T14:34:46.213359+00:00", "trade", 12.81, 100.0]
["2026-10-02T14:34:46.213359+00:00", "quote", 12.77, 12.81]
["2026-10-02T14:34:46.213368+00:00", "trade", 12.81, 100.0]
["2026-10-02T14:34:46.213425+00:00", "trade", 12.81, 1.0]
["2026-10-02T14:34:46.213449+00:00", "quote", 12.77, 12.81]
["2026-10-02T14:34:46.213469+00:00", "quote", 12.78, 12.81]
["2026-10-02T14:34:46.213482+00:00", "trade", 12.81, 100.0]
["2026-10-02T14:34:46.213559+00:00", "quote", 12.79, 12.81]
["2026-10-02T14:34:46.213617+00:00", "trade", 12.81, 100.0]
["2026-10-02T14:34:46.213620+00:00", "trade", 12.81, 20.0]
["2026-10-02T14:34:46.213620+00:00", "trade", 12.81, 5.0]
["2026-10-02T14:34:46.213620+00:00", "quote", 12.79, 12.82]
["2026-10-02T14:34:46.213639+00:00", "quote", 12.8, 12.82]
["2026-10-02T14:34:46.213642+00:00", "trade", 12.81, 100.0]
["2026-10-02T14:34:46.213855+00:00", "quote", 12.8, 12.82]
["2026-10-02T14:34:46.214384+00:00", "trade", 12.81, 14.0]
["2026-10-02T14:34:46.214438+00:00", "trade", 12.81, 16.0]
["2026-10-02T14:34:46.215737+00:00", "trade", 12.81, 67.0]
["2026-10-02T14:34:46.223869+00:00", "trade", 12.81, 100.0]
["2026-10-02T14:34:46.264526+00:00", "quote", 12.8, 12.82]
["2026-10-02T14:34:46.921794+00:00", "trade", 12.8033, 18.0]
["2026-10-02T14:34:49.879835+00:00", "trade", 12.7966, 10.0]
["2026-10-02T14:34:51.455861+00:00", "trade", 12.7996, 9.0]
["2026-10-02T14:34:51.464861+00:00", "trade", 12.7966, 24.0]
["2026-10-02T14:34:51.601955+00:00", "trade", 12.7966, 12.0]
["2026-10-02T14:34:51.661626+00:00", "trade", 12.81, 24.0]
["2026-10-02T14:34:55.371468+00:00", "trade", 12.82, 3.0]
["2026-10-02T14:34:55.371551+00:00", "trade", 12.82, 97.0]
["2026-10-02T14:34:55.371554+00:00", "quote", 12.8, 12.82]
["2026-10-02T14:34:55.371556+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:34:55.371562+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:34:55.371564+00:00", "quote", 12.8, 12.83]
["2026-10-02T14:34:55.371610+00:00", "trade", 12.82, 28.0]
["2026-10-02T14:34:55.371869+00:00", "quote", 12.8, 12.83]
["2026-10-02T14:34:55.372160+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:34:55.375914+00:00", "quote", 12.8, 12.83]
["2026-10-02T14:34:55.376145+00:00", "quote", 12.8, 12.83]
["2026-10-02T14:34:55.788181+00:00", "quote", 12.8, 12.83]
["2026-10-02T14:34:59.993448+00:00", "quote", 12.8, 12.83]
["2026-10-02T14:35:01.260104+00:00", "trade", 12.7964, 28.0]
["2026-10-02T14:35:01.336468+00:00", "trade", 12.83, 8.0]
["2026-10-02T14:35:01.339108+00:00", "trade", 12.815, 1.0]
["2026-10-02T14:35:03.410158+00:00", "quote", 12.8, 12.83]
["2026-10-02T14:35:03.410218+00:00", "quote", 12.8, 12.83]
["2026-10-02T14:35:03.410779+00:00", "quote", 12.8, 12.83]
["2026-10-02T14:35:03.411145+00:00", "quote", 12.8, 12.83]
["2026-10-02T14:35:06.459859+00:00", "trade", 12.8053, 1.0]
["2026-10-02T14:35:14.632593+00:00", "quote", 12.8, 12.83]
["2026-10-02T14:35:16.923738+00:00", "trade", 12.8196, 4.0]
["2026-10-02T14:35:18.954578+00:00", "trade", 12.83, 100.0]
["2026-10-02T14:35:18.954611+00:00", "trade", 12.83, 100.0]
["2026-10-02T14:35:21.065968+00:00", "trade", 12.7992, 43.0]
["2026-10-02T14:35:23.093946+00:00", "trade", 12.8075, 2.0]
["2026-10-02T14:35:23.744316+00:00", "trade", 12.7993, 1.0]
["2026-10-02T14:35:24.092810+00:00", "trade", 12.815, 100.0]
["2026-10-02T14:35:25.389221+00:00", "trade", 12.815, 12.0]
["2026-10-02T14:35:25.389275+00:00", "trade", 12.815, 7.0]
["2026-10-02T14:35:27.313571+00:00", "trade", 12.815, 19.0]
["2026-10-02T14:35:27.315767+00:00", "trade", 12.815, 1.0]
["2026-10-02T14:35:29.993476+00:00", "quote", 12.8, 12.83]
["2026-10-02T14:35:32.053971+00:00", "trade", 12.8083, 7.0]
["2026-10-02T14:35:32.135101+00:00", "trade", 12.815, 100.0]
["2026-10-02T14:35:36.012247+00:00", "trade", 12.815, 44.0]
["2026-10-02T14:35:36.017534+00:00", "trade", 12.815, 1.0]
["2026-10-02T14:35:36.022354+00:00", "trade", 12.815, 16.0]
["2026-10-02T14:35:36.028576+00:00", "trade", 12.815, 5.0]
["2026-10-02T14:35:36.032639+00:00", "trade", 12.815, 5.0]
["2026-10-02T14:35:36.272757+00:00", "trade", 12.83, 100.0]
["2026-10-02T14:35:37.027302+00:00", "trade", 12.8222, 2.0]
["2026-10-02T14:35:39.339733+00:00", "trade", 12.8112, 1.0]
["2026-10-02T14:35:39.838642+00:00", "trade", 12.8012, 1.0]
["2026-10-02T14:35:41.875731+00:00", "trade", 12.808, 1.0]
["2026-10-02T14:35:41.875791+00:00", "trade", 12.808, 1.0]
["2026-10-02T14:35:43.119820+00:00", "trade", 12.808, 22.0]
["2026-10-02T14:35:43.133887+00:00", "trade", 12.815, 18.0]
["2026-10-02T14:35:43.133891+00:00", "trade", 12.815, 14.0]
["2026-10-02T14:35:43.133891+00:00", "trade", 12.815, 5.0]
["2026-10-02T14:35:43.133893+00:00", "trade", 12.815, 63.0]
["2026-10-02T14:35:43.502884+00:00", "trade", 12.815, 100.0]
["2026-10-02T14:35:43.512260+00:00", "trade", 12.815, 100.0]
["2026-10-02T14:35:43.512750+00:00", "trade", 12.815, 15.0]
["2026-10-02T14:35:43.512765+00:00", "trade", 12.815, 11.0]
["2026-10-02T14:35:43.512789+00:00", "trade", 12.815, 74.0]
["2026-10-02T14:35:43.512871+00:00", "trade", 12.815, 50.0]
["2026-10-02T14:35:43.513217+00:00", "trade", 12.815, 26.0]
["2026-10-02T14:35:43.513217+00:00", "trade", 12.815, 20.0]
["2026-10-02T14:35:43.513220+00:00", "trade", 12.815, 54.0]
["2026-10-02T14:35:43.513262+00:00", "trade", 12.815, 46.0]
["2026-10-02T14:35:43.513271+00:00", "trade", 12.815, 54.0]
["2026-10-02T14:35:43.513430+00:00", "trade", 12.815, 100.0]
["2026-10-02T14:35:43.513929+00:00", "trade", 12.815, 50.0]
["2026-10-02T14:35:43.513950+00:00", "trade", 12.815, 100.0]
["2026-10-02T14:35:43.513983+00:00", "trade", 12.815, 5.0]
["2026-10-02T14:35:43.514022+00:00", "trade", 12.815, 46.0]
["2026-10-02T14:35:43.531022+00:00", "trade", 12.815, 100.0]
["2026-10-02T14:35:43.531515+00:00", "trade", 12.815, 100.0]
["2026-10-02T14:35:43.538973+00:00", "trade", 12.815, 40.0]
["2026-10-02T14:35:43.539000+00:00", "trade", 12.815, 30.0]
["2026-10-02T14:35:43.539000+00:00", "trade", 12.815, 30.0]
["2026-10-02T14:35:45.923888+00:00", "trade", 12.824, 1.0]
["2026-10-02T14:35:46.925738+00:00", "trade", 12.8173, 15.0]
["2026-10-02T14:35:55.377701+00:00", "trade", 12.81, 1.0]
["2026-10-02T14:35:58.299391+00:00", "trade", 12.815, 100.0]
["2026-10-02T14:35:59.993499+00:00", "quote", 12.8, 12.83]
["2026-10-02T14:36:00.081317+00:00", "trade", 12.83, 100.0]
["2026-10-02T14:36:00.423099+00:00", "trade", 12.8072, 18.0]
["2026-10-02T14:36:01.030377+00:00", "trade", 12.815, 103.0]
["2026-10-02T14:36:01.940647+00:00", "trade", 12.815, 4.0]
["2026-10-02T14:36:03.639199+00:00", "trade", 12.8175, 7.0]
["2026-10-02T14:36:03.767139+00:00", "trade", 12.82, 13.0]
["2026-10-02T14:36:03.767154+00:00", "trade", 12.82, 1.0]
["2026-10-02T14:36:03.767219+00:00", "quote", 12.8, 12.83]
["2026-10-02T14:36:03.933696+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:36:04.824236+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:36:13.202602+00:00", "trade", 12.8111, 2.0]
["2026-10-02T14:36:16.927739+00:00", "trade", 12.8195, 4.0]
["2026-10-02T14:36:23.385924+00:00", "trade", 12.815, 15.0]
["2026-10-02T14:36:29.993522+00:00", "quote", 12.8, 12.83]
["2026-10-02T14:36:34.078633+00:00", "trade", 12.8051, 18.0]
["2026-10-02T14:36:35.842741+00:00", "trade", 12.8074, 20.0]
["2026-10-02T14:36:38.141279+00:00", "trade", 12.816, 11.0]
["2026-10-02T14:36:41.018671+00:00", "trade", 12.816, 1.0]
["2026-10-02T14:36:41.869673+00:00", "trade", 12.8043, 9.0]
["2026-10-02T14:36:41.871901+00:00", "trade", 12.815, 1.0]
["2026-10-02T14:36:42.845701+00:00", "trade", 12.8152, 1.0]
["2026-10-02T14:36:46.286073+00:00", "quote", 12.8, 12.82]
["2026-10-02T14:36:46.286143+00:00", "quote", 12.8, 12.83]
["2026-10-02T14:36:46.929743+00:00", "trade", 12.8095, 1.0]
["2026-10-02T14:36:52.841374+00:00", "trade", 12.8177, 5.0]
["2026-10-02T14:36:53.667392+00:00", "trade", 12.8258, 1.0]
["2026-10-02T14:36:53.674357+00:00", "trade", 12.83, 1.0]
["2026-10-02T14:36:56.579854+00:00", "trade", 12.8075, 25.0]
["2026-10-02T14:36:59.993559+00:00", "quote", 12.8, 12.83]
["2026-10-02T14:37:01.583680+00:00", "trade", 12.8162, 2.0]
["2026-10-02T14:37:01.843472+00:00", "trade", 12.815, 100.0]
["2026-10-02T14:37:01.872407+00:00", "trade", 12.815, 100.0]
["2026-10-02T14:37:05.398518+00:00", "trade", 12.83, 100.0]
["2026-10-02T14:37:06.505357+00:00", "trade", 12.8092, 1.0]
["2026-10-02T14:37:07.968136+00:00", "trade", 12.8172, 6.0]
["2026-10-02T14:37:15.378801+00:00", "trade", 12.8173, 1.0]
["2026-10-02T14:37:16.931740+00:00", "trade", 12.819, 3.0]
["2026-10-02T14:37:18.334574+00:00", "trade", 12.82, 6.0]
["2026-10-02T14:37:23.709316+00:00", "trade", 12.8053, 3.0]
["2026-10-02T14:37:29.993588+00:00", "quote", 12.8, 12.83]
["2026-10-02T14:37:30.953663+00:00", "quote", 12.8, 12.83]
["2026-10-02T14:37:31.081176+00:00", "trade", 12.8076, 1.0]
["2026-10-02T14:37:32.054732+00:00", "trade", 12.8168, 1.0]
["2026-10-02T14:37:32.562271+00:00", "trade", 12.8076, 12.0]
["2026-10-02T14:37:34.242597+00:00", "trade", 12.8171, 6.0]
["2026-10-02T14:37:35.068799+00:00", "trade", 12.83, 100.0]
["2026-10-02T14:37:35.072303+00:00", "trade", 12.83, 100.0]
["2026-10-02T14:37:35.075457+00:00", "trade", 12.83, 100.0]
["2026-10-02T14:37:36.460492+00:00", "trade", 12.8233, 1.0]
["2026-10-02T14:37:46.325010+00:00", "trade", 12.815, 23.0]
["2026-10-02T14:37:46.329876+00:00", "trade", 12.815, 76.0]
["2026-10-02T14:37:46.334113+00:00", "trade", 12.815, 1.0]
["2026-10-02T14:37:46.370524+00:00", "trade", 12.83, 1.0]
["2026-10-02T14:37:46.933741+00:00", "trade", 12.8255, 3.0]
["2026-10-02T14:37:46.940633+00:00", "trade", 12.8043, 2.0]
["2026-10-02T14:37:46.943171+00:00", "trade", 12.815, 1.0]
["2026-10-02T14:37:46.945658+00:00", "trade", 12.8043, 1.0]
["2026-10-02T14:37:50.126142+00:00", "quote", 12.8, 12.83]
["2026-10-02T14:37:54.409291+00:00", "trade", 12.815, 100.0]
["2026-10-02T14:37:54.826771+00:00", "trade", 12.815, 6.0]
["2026-10-02T14:37:54.830921+00:00", "trade", 12.815, 1.0]
["2026-10-02T14:37:54.842192+00:00", "trade", 12.8205, 6.0]
["2026-10-02T14:37:59.993615+00:00", "quote", 12.8, 12.83]
["2026-10-02T14:38:02.810273+00:00", "trade", 12.83, 200.0]
["2026-10-02T14:38:02.852343+00:00", "trade", 12.83, 100.0]
["2026-10-02T14:38:07.500037+00:00", "trade", 12.8229, 14.0]
["2026-10-02T14:38:16.935744+00:00", "trade", 12.8257, 3.0]
["2026-10-02T14:38:20.039611+00:00", "trade", 12.8256, 14.0]
["2026-10-02T14:38:21.010704+00:00", "trade", 12.8228, 1.0]
["2026-10-02T14:38:23.743316+00:00", "trade", 12.8121, 1.0]
["2026-10-02T14:38:23.743340+00:00", "trade", 12.8121, 1.0]
["2026-10-02T14:38:29.484781+00:00", "trade", 12.815, 13.0]
["2026-10-02T14:38:29.993643+00:00", "quote", 12.8, 12.83]
["2026-10-02T14:38:37.035636+00:00", "trade", 12.83, 7.0]
["2026-10-02T14:38:40.057784+00:00", "trade", 12.815, 1.0]
["2026-10-02T14:38:40.090108+00:00", "trade", 12.815, 1.0]
["2026-10-02T14:38:40.151120+00:00", "trade", 12.815, 1.0]
["2026-10-02T14:38:40.233107+00:00", "trade", 12.815, 1.0]
["2026-10-02T14:38:40.249917+00:00", "trade", 12.815, 1.0]
["2026-10-02T14:38:40.251042+00:00", "trade", 12.815, 1.0]
["2026-10-02T14:38:40.255805+00:00", "trade", 12.815, 1.0]
["2026-10-02T14:38:40.263913+00:00", "trade", 12.815, 1.0]
["2026-10-02T14:38:40.265518+00:00", "trade", 12.815, 1.0]
["2026-10-02T14:38:41.382239+00:00", "trade", 12.815, 87.0]
["2026-10-02T14:38:41.382242+00:00", "trade", 12.815, 13.0]
["2026-10-02T14:38:46.169650+00:00", "trade", 12.83, 26.0]
["2026-10-02T14:38:46.169665+00:00", "trade", 12.83, 1.0]
["2026-10-02T14:38:46.169716+00:00", "trade", 12.83, 56.0]
["2026-10-02T14:38:46.169792+00:00", "quote", 12.8, 12.83]
["2026-10-02T14:38:46.169797+00:00", "quote", 12.81, 12.83]
["2026-10-02T14:38:46.169827+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:38:46.169877+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:38:46.169877+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:38:46.169879+00:00", "trade", 12.83, 90.0]
["2026-10-02T14:38:46.169881+00:00", "trade", 12.83, 100.0]
["2026-10-02T14:38:46.169882+00:00", "quote", 12.82, 12.84]
["2026-10-02T14:38:46.169884+00:00", "trade", 12.83, 54.0]
["2026-10-02T14:38:46.169884+00:00", "trade", 12.83, 55.0]
["2026-10-02T14:38:46.169893+00:00", "trade", 12.83, 45.0]
["2026-10-02T14:38:46.169896+00:00", "trade", 12.83, 45.0]
["2026-10-02T14:38:46.169899+00:00", "trade", 12.83, 55.0]
["2026-10-02T14:38:46.170023+00:00", "quote", 12.82, 12.84]
["2026-10-02T14:38:46.170353+00:00", "quote", 12.82, 12.84]
["2026-10-02T14:38:46.174909+00:00", "quote", 12.82, 12.84]
["2026-10-02T14:38:46.176077+00:00", "quote", 12.81, 12.84]
["2026-10-02T14:38:46.233970+00:00", "trade", 12.84, 9.0]
["2026-10-02T14:38:46.233970+00:00", "quote", 12.81, 12.85]
["2026-10-02T14:38:46.233973+00:00", "trade", 12.84, 100.0]
["2026-10-02T14:38:46.233973+00:00", "trade", 12.84, 55.0]
["2026-10-02T14:38:46.234075+00:00", "quote", 12.82, 12.85]
["2026-10-02T14:38:46.234075+00:00", "quote", 12.81, 12.85]
["2026-10-02T14:38:46.234144+00:00", "trade", 12.84, 75.0]
["2026-10-02T14:38:46.234160+00:00", "quote", 12.81, 12.85]
["2026-10-02T14:38:46.234175+00:00", "quote", 12.83, 12.85]
["2026-10-02T14:38:46.238125+00:00", "quote", 12.83, 12.85]
["2026-10-02T14:38:46.239057+00:00", "quote", 12.82, 12.85]
["2026-10-02T14:38:46.328735+00:00", "trade", 12.84, 15.0]
["2026-10-02T14:38:46.937742+00:00", "trade", 12.8307, 7.0]
["2026-10-02T14:38:47.187315+00:00", "quote", 12.82, 12.85]
["2026-10-02T14:38:52.775024+00:00", "trade", 12.8201, 33.0]
["2026-10-02T14:38:52.777171+00:00", "trade", 12.835, 1.0]
["2026-10-02T14:38:52.779128+00:00", "trade", 12.83, 1.0]
["2026-10-02T14:38:52.781123+00:00", "quote", 12.82, 12.85]
["2026-10-02T14:38:52.781664+00:00", "quote", 12.82, 12.85]
["2026-10-02T14:38:57.945321+00:00", "trade", 12.8302, 37.0]
["2026-10-02T14:38:59.993656+00:00", "quote", 12.82, 12.85]
["2026-10-02T14:39:00.555169+00:00", "trade", 12.85, 14.0]
["2026-10-02T14:39:02.250705+00:00", "trade", 12.8283, 75.0]
["2026-10-02T14:39:02.251715+00:00", "trade", 12.8283, 43.0]
["2026-10-02T14:39:02.420008+00:00", "trade", 12.8083, 10.0]
["2026-10-02T14:39:07.794704+00:00", "trade", 12.8281, 1.0]
["2026-10-02T14:39:09.119142+00:00", "trade", 12.8305, 7.0]
["2026-10-02T14:39:09.703496+00:00", "trade", 12.8305, 1.0]
["2026-10-02T14:39:16.188226+00:00", "trade", 12.8282, 2.0]
["2026-10-02T14:39:16.939739+00:00", "trade", 12.8296, 1.0]
["2026-10-02T14:39:21.624786+00:00", "trade", 12.85, 100.0]
["2026-10-02T14:39:21.624788+00:00", "quote", 12.82, 12.86]
["2026-10-02T14:39:21.624789+00:00", "trade", 12.85, 100.0]
["2026-10-02T14:39:21.625219+00:00", "quote", 12.83, 12.86]
["2026-10-02T14:39:21.625289+00:00", "quote", 12.83, 12.86]
["2026-10-02T14:39:21.625615+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:39:21.625706+00:00", "trade", 12.855, 20.0]
["2026-10-02T14:39:21.625735+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:39:21.625893+00:00", "trade", 12.855, 20.0]
["2026-10-02T14:39:21.625895+00:00", "trade", 12.85, 80.0]
["2026-10-02T14:39:21.626181+00:00", "trade", 12.85, 10.0]
["2026-10-02T14:39:21.626187+00:00", "trade", 12.85, 21.0]
["2026-10-02T14:39:21.626191+00:00", "quote", 12.83, 12.86]
["2026-10-02T14:39:21.626202+00:00", "trade", 12.855, 32.0]
["2026-10-02T14:39:21.626304+00:00", "trade", 12.85, 10.0]
["2026-10-02T14:39:21.626391+00:00", "quote", 12.83, 12.86]
["2026-10-02T14:39:21.626401+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:39:21.626417+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:39:21.626557+00:00", "quote", 12.83, 12.86]
["2026-10-02T14:39:21.626717+00:00", "quote", 12.83, 12.86]
["2026-10-02T14:39:21.627063+00:00", "quote", 12.83, 12.86]
["2026-10-02T14:39:21.628181+00:00", "quote", 12.83, 12.86]
["2026-10-02T14:39:21.635854+00:00", "quote", 12.83, 12.86]
["2026-10-02T14:39:21.636039+00:00", "quote", 12.83, 12.86]
["2026-10-02T14:39:21.636440+00:00", "quote", 12.83, 12.86]
["2026-10-02T14:39:21.640636+00:00", "trade", 12.852, 1.0]
["2026-10-02T14:39:22.125319+00:00", "quote", 12.83, 12.86]
["2026-10-02T14:39:23.777311+00:00", "trade", 12.8177, 3.0]
["2026-10-02T14:39:24.021528+00:00", "trade", 12.8362, 1.0]
["2026-10-02T14:39:24.764360+00:00", "trade", 12.84, 1.0]
["2026-10-02T14:39:24.764366+00:00", "trade", 12.84, 1.0]
["2026-10-02T14:39:24.764369+00:00", "trade", 12.84, 78.0]
["2026-10-02T14:39:24.764564+00:00", "trade", 12.845, 100.0]
["2026-10-02T14:39:24.764928+00:00", "trade", 12.845, 20.0]
["2026-10-02T14:39:29.337733+00:00", "trade", 12.8371, 6.0]
["2026-10-02T14:39:29.993684+00:00", "quote", 12.83, 12.86]
["2026-10-02T14:39:31.804450+00:00", "quote", 12.83, 12.86]
["2026-10-02T14:39:38.175751+00:00", "trade", 12.845, 72.0]
["2026-10-02T14:39:38.180148+00:00", "trade", 12.845, 23.0]
["2026-10-02T14:39:38.184184+00:00", "trade", 12.845, 1.0]
["2026-10-02T14:39:46.941764+00:00", "trade", 12.8477, 6.0]
["2026-10-02T14:39:47.880043+00:00", "trade", 12.8294, 44.0]
["2026-10-02T14:39:52.322938+00:00", "trade", 12.845, 24.0]
["2026-10-02T14:39:52.325575+00:00", "trade", 12.845, 1.0]
["2026-10-02T14:39:54.448440+00:00", "trade", 12.8351, 4.0]
["2026-10-02T14:39:55.821137+00:00", "trade", 12.86, 100.0]
["2026-10-02T14:39:55.821152+00:00", "trade", 12.86, 100.0]
["2026-10-02T14:39:55.842701+00:00", "trade", 12.8382, 1.0]
["2026-10-02T14:39:59.993706+00:00", "quote", 12.83, 12.86]
["2026-10-02T14:40:04.577906+00:00", "quote", 12.83, 12.85]
["2026-10-02T14:40:12.243955+00:00", "trade", 12.8099, 18.0]
["2026-10-02T14:40:12.606534+00:00", "trade", 12.84, 100.0]
["2026-10-02T14:40:16.611169+00:00", "trade", 12.8477, 2.0]
["2026-10-02T14:40:16.943740+00:00", "trade", 12.8524, 3.0]
["2026-10-02T14:40:18.106699+00:00", "trade", 12.8393, 91.0]
["2026-10-02T14:40:18.532609+00:00", "trade", 12.85, 100.0]
["2026-10-02T14:40:18.536010+00:00", "trade", 12.85, 100.0]
["2026-10-02T14:40:18.900225+00:00", "trade", 12.8481, 1.0]
["2026-10-02T14:40:29.993725+00:00", "quote", 12.83, 12.85]
["2026-10-02T14:40:30.169530+00:00", "trade", 12.84, 23.0]
["2026-10-02T14:40:30.171926+00:00", "trade", 12.84, 1.0]
["2026-10-02T14:40:34.048005+00:00", "trade", 12.85, 100.0]
["2026-10-02T14:40:34.182930+00:00", "trade", 12.85, 100.0]
["2026-10-02T14:40:34.188797+00:00", "trade", 12.85, 100.0]
["2026-10-02T14:40:34.188797+00:00", "trade", 12.85, 20.0]
["2026-10-02T14:40:34.188797+00:00", "quote", 12.83, 12.86]
["2026-10-02T14:40:34.189208+00:00", "quote", 12.83, 12.86]
["2026-10-02T14:40:34.189349+00:00", "quote", 12.83, 12.86]
["2026-10-02T14:40:34.202636+00:00", "trade", 12.85, 100.0]
["2026-10-02T14:40:34.333715+00:00", "trade", 12.85, 24.0]
["2026-10-02T14:40:35.008982+00:00", "trade", 12.845, 41.0]
["2026-10-02T14:40:35.014666+00:00", "trade", 12.845, 13.0]
["2026-10-02T14:40:35.019306+00:00", "trade", 12.845, 2.0]
["2026-10-02T14:40:35.024409+00:00", "trade", 12.845, 1.0]
["2026-10-02T14:40:35.035668+00:00", "trade", 12.86, 17.0]
["2026-10-02T14:40:35.082715+00:00", "trade", 12.8408, 7.0]
["2026-10-02T14:40:38.259632+00:00", "trade", 12.8365, 18.0]
["2026-10-02T14:40:46.171698+00:00", "trade", 12.8463, 1.0]
["2026-10-02T14:40:46.945726+00:00", "trade", 12.8491, 6.0]
["2026-10-02T14:40:54.377750+00:00", "trade", 12.845, 39.0]
["2026-10-02T14:40:54.776712+00:00", "trade", 12.845, 17.0]
["2026-10-02T14:40:54.778803+00:00", "trade", 12.845, 1.0]
["2026-10-02T14:40:54.782793+00:00", "trade", 12.845, 1.0]
["2026-10-02T14:40:55.157993+00:00", "quote", 12.83, 12.86]
["2026-10-02T14:40:55.158179+00:00", "quote", 12.83, 12.86]
["2026-10-02T14:40:59.993752+00:00", "quote", 12.83, 12.86]
["2026-10-02T14:41:01.763442+00:00", "trade", 12.845, 5.0]
["2026-10-02T14:41:01.806195+00:00", "trade", 12.845, 100.0]
["2026-10-02T14:41:02.628100+00:00", "trade", 12.86, 100.0]
["2026-10-02T14:41:02.628278+00:00", "trade", 12.86, 100.0]
["2026-10-02T14:41:02.924400+00:00", "quote", 12.83, 12.86]
["2026-10-02T14:41:08.321417+00:00", "trade", 12.8155, 25.0]
["2026-10-02T14:41:10.564341+00:00", "trade", 12.845, 1.0]
["2026-10-02T14:41:11.620302+00:00", "trade", 12.8394, 1.0]
["2026-10-02T14:41:16.947741+00:00", "trade", 12.8532, 3.0]
["2026-10-02T14:41:21.141574+00:00", "trade", 12.8496, 1.0]
["2026-10-02T14:41:21.756511+00:00", "trade", 12.8342, 39.0]
["2026-10-02T14:41:21.758722+00:00", "trade", 12.845, 1.0]
["2026-10-02T14:41:21.761639+00:00", "trade", 12.86, 1.0]
["2026-10-02T14:41:23.912182+00:00", "trade", 12.85, 150.0]
["2026-10-02T14:41:23.912191+00:00", "trade", 12.85, 150.0]
["2026-10-02T14:41:23.912191+00:00", "trade", 12.85, 300.0]
["2026-10-02T14:41:23.912221+00:00", "trade", 12.85, 150.0]
["2026-10-02T14:41:23.912861+00:00", "trade", 12.845, 100.0]
["2026-10-02T14:41:23.913821+00:00", "trade", 12.845, 100.0]
["2026-10-02T14:41:23.914621+00:00", "trade", 12.845, 100.0]
["2026-10-02T14:41:23.915087+00:00", "trade", 12.845, 100.0]
["2026-10-02T14:41:23.915147+00:00", "trade", 12.845, 100.0]
["2026-10-02T14:41:23.915382+00:00", "trade", 12.845, 31.0]
["2026-10-02T14:41:23.915385+00:00", "trade", 12.845, 69.0]
["2026-10-02T14:41:23.915475+00:00", "trade", 12.845, 100.0]
["2026-10-02T14:41:23.915887+00:00", "trade", 12.845, 100.0]
["2026-10-02T14:41:23.916176+00:00", "trade", 12.845, 31.0]
["2026-10-02T14:41:23.916176+00:00", "trade", 12.845, 20.0]
["2026-10-02T14:41:23.916178+00:00", "trade", 12.845, 49.0]
["2026-10-02T14:41:23.916260+00:00", "quote", 12.83, 12.86]
["2026-10-02T14:41:23.916981+00:00", "trade", 12.845, 100.0]
["2026-10-02T14:41:23.917727+00:00", "trade", 12.845, 100.0]
["2026-10-02T14:41:23.918184+00:00", "quote", 12.83, 12.86]
["2026-10-02T14:41:24.073898+00:00", "trade", 12.86, 52.0]
["2026-10-02T14:41:24.073925+00:00", "trade", 12.86, 100.0]
["2026-10-02T14:41:24.073952+00:00", "trade", 12.86, 4.0]
["2026-10-02T14:41:24.075362+00:00", "trade", 12.86, 2.0]
["2026-10-02T14:41:24.080126+00:00", "trade", 12.86, 100.0]
["2026-10-02T14:41:24.080129+00:00", "trade", 12.86, 54.0]
["2026-10-02T14:41:24.080132+00:00", "trade", 12.86, 200.0]
["2026-10-02T14:41:24.080175+00:00", "quote", 12.84, 12.86]
["2026-10-02T14:41:24.080200+00:00", "quote", 12.84, 12.86]
["2026-10-02T14:41:24.080201+00:00", "trade", 12.86, 100.0]
["2026-10-02T14:41:24.080237+00:00", "trade", 12.86, 54.0]
["2026-10-02T14:41:24.080255+00:00", "trade", 12.86, 100.0]
["2026-10-02T14:41:24.080285+00:00", "trade", 12.86, 54.0]
["2026-10-02T14:41:24.080315+00:00", "quote", 12.84, 12.86]
["2026-10-02T14:41:24.080315+00:00", "quote", 12.84, 12.86]
["2026-10-02T14:41:24.080342+00:00", "trade", 12.86, 100.0]
["2026-10-02T14:41:24.080345+00:00", "quote", 12.84, 12.86]
["2026-10-02T14:41:24.080375+00:00", "quote", 12.84, 12.86]
["2026-10-02T14:41:24.080395+00:00", "quote", 12.84, 12.86]
["2026-10-02T14:41:24.080396+00:00", "trade", 12.86, 100.0]
["2026-10-02T14:41:24.080399+00:00", "trade", 12.86, 10.0]
["2026-10-02T14:41:24.080415+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:41:24.080535+00:00", "trade", 12.86, 92.0]
["2026-10-02T14:41:24.080726+00:00", "quote", 12.84, 12.86]
["2026-10-02T14:41:24.080835+00:00", "trade", 12.86, 100.0]
["2026-10-02T14:41:24.080836+00:00", "quote", 12.84, 12.87]
["2026-10-02T14:41:24.080972+00:00", "quote", 12.84, 12.87]
["2026-10-02T14:41:24.080972+00:00", "quote", 12.84, 12.87]
["2026-10-02T14:41:24.081232+00:00", "quote", 12.85, 12.87]
["2026-10-02T14:41:24.081343+00:00", "quote", 12.84, 12.87]
["2026-10-02T14:41:24.081485+00:00", "trade", 12.85, 20.0]
["2026-10-02T14:41:24.084741+00:00", "quote", 12.84, 12.87]
["2026-10-02T14:41:24.090570+00:00", "quote", 12.84, 12.87]
["2026-10-02T14:41:24.091006+00:00", "quote", 12.84, 12.87]
["2026-10-02T14:41:24.098749+00:00", "quote", 12.84, 12.87]
["2026-10-02T14:41:24.121261+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:41:24.121261+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:41:24.121263+00:00", "quote", 12.84, 12.88]
["2026-10-02T14:41:24.121264+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:41:24.121413+00:00", "quote", 12.85, 12.88]
["2026-10-02T14:41:24.121829+00:00", "quote", 12.85, 12.89]
["2026-10-02T14:41:24.122295+00:00", "trade", 12.87, 78.0]
["2026-10-02T14:41:24.139692+00:00", "quote", 12.85, 12.89]
["2026-10-02T14:41:24.142563+00:00", "trade", 12.88, 28.0]
["2026-10-02T14:41:24.142563+00:00", "trade", 12.88, 52.0]
["2026-10-02T14:41:24.142568+00:00", "quote", 12.85, 12.89]
["2026-10-02T14:41:24.142634+00:00", "quote", 12.85, 12.89]
["2026-10-02T14:41:24.142909+00:00", "trade", 12.88, 53.0]
["2026-10-02T14:41:24.143090+00:00", "trade", 12.88, 18.0]
["2026-10-02T14:41:24.143115+00:00", "quote", 12.86, 12.89]
["2026-10-02T14:41:24.143115+00:00", "quote", 12.86, 12.89]
["2026-10-02T14:41:24.143125+00:00", "quote", 12.86, 12.89]
["2026-10-02T14:41:24.143135+00:00", "quote", 12.86, 12.89]
["2026-10-02T14:41:24.143215+00:00", "quote", 12.86, 12.89]
["2026-10-02T14:41:24.143844+00:00", "trade", 12.8707, 20.0]
["2026-10-02T14:41:24.143992+00:00", "quote", 12.86, 12.89]
["2026-10-02T14:41:24.146964+00:00", "quote", 12.86, 12.89]
["2026-10-02T14:41:24.147335+00:00", "quote", 12.86, 12.89]
["2026-10-02T14:41:24.156231+00:00", "quote", 12.86, 12.89]
["2026-10-02T14:41:24.360442+00:00", "quote", 12.86, 12.88]
["2026-10-02T14:41:26.097674+00:00", "trade", 12.8242, 130.0]
["2026-10-02T14:41:26.499891+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:41:26.500273+00:00", "trade", 12.87, 200.0]
["2026-10-02T14:41:26.500583+00:00", "trade", 12.87, 82.0]
["2026-10-02T14:41:26.501557+00:00", "trade", 12.8729, 21.0]
["2026-10-02T14:41:26.514734+00:00", "trade", 12.87, 18.0]
["2026-10-02T14:41:26.765697+00:00", "trade", 12.8542, 74.0]
["2026-10-02T14:41:29.323771+00:00", "trade", 12.8552, 3.0]
["2026-10-02T14:41:29.993780+00:00", "quote", 12.86, 12.88]
["2026-10-02T14:41:31.421767+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:41:31.421806+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:41:32.320047+00:00", "trade", 12.8333, 11.0]
["2026-10-02T14:41:34.170755+00:00", "quote", 12.86, 12.88]
["2026-10-02T14:41:35.467380+00:00", "trade", 12.8473, 4.0]
["2026-10-02T14:41:36.705881+00:00", "quote", 12.86, 12.88]
["2026-10-02T14:41:38.176693+00:00", "trade", 12.8552, 1.0]
["2026-10-02T14:41:38.922673+00:00", "trade", 12.8551, 2.0]
["2026-10-02T14:41:42.457300+00:00", "quote", 12.86, 12.88]
["2026-10-02T14:41:49.033294+00:00", "trade", 12.87, 15.0]
["2026-10-02T14:41:49.037138+00:00", "trade", 12.87, 1.0]
["2026-10-02T14:41:50.472493+00:00", "quote", 12.86, 12.89]
["2026-10-02T14:41:50.472494+00:00", "trade", 12.88, 4.0]
["2026-10-02T14:41:50.472542+00:00", "trade", 12.88, 96.0]
["2026-10-02T14:41:50.472543+00:00", "quote", 12.86, 12.89]
["2026-10-02T14:41:50.472613+00:00", "quote", 12.86, 12.89]
["2026-10-02T14:41:50.472889+00:00", "quote", 12.86, 12.89]
["2026-10-02T14:41:50.473835+00:00", "trade", 12.8772, 21.0]
["2026-10-02T14:41:50.575580+00:00", "trade", 12.89, 136.0]
["2026-10-02T14:41:50.575610+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:41:50.575634+00:00", "trade", 12.89, 12.0]
["2026-10-02T14:41:50.577026+00:00", "trade", 12.89, 6.0]
["2026-10-02T14:41:50.594495+00:00", "trade", 12.89, 9.0]
["2026-10-02T14:41:50.612117+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:41:51.724344+00:00", "quote", 12.86, 12.89]
["2026-10-02T14:41:53.085936+00:00", "quote", 12.86, 12.89]
["2026-10-02T14:41:53.086161+00:00", "quote", 12.86, 12.89]
["2026-10-02T14:41:53.086732+00:00", "quote", 12.86, 12.89]
["2026-10-02T14:41:54.082740+00:00", "trade", 12.8721, 18.0]
["2026-10-02T14:41:54.103679+00:00", "quote", 12.86, 12.89]
["2026-10-02T14:41:54.416105+00:00", "trade", 12.8577, 78.0]
["2026-10-02T14:41:54.416318+00:00", "trade", 12.8585, 12.0]
["2026-10-02T14:41:59.144505+00:00", "quote", 12.86, 12.89]
["2026-10-02T14:41:59.281577+00:00", "quote", 12.86, 12.89]
["2026-10-02T14:41:59.281837+00:00", "quote", 12.86, 12.89]
["2026-10-02T14:41:59.993808+00:00", "quote", 12.86, 12.89]
["2026-10-02T14:42:00.480416+00:00", "quote", 12.86, 12.89]
["2026-10-02T14:42:00.482837+00:00", "quote", 12.86, 12.89]
["2026-10-02T14:42:00.737931+00:00", "trade", 12.8281, 11.0]
["2026-10-02T14:42:02.041354+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:42:02.041564+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:42:02.042632+00:00", "trade", 12.8878, 23.0]
["2026-10-02T14:42:05.135971+00:00", "quote", 12.87, 12.89]
["2026-10-02T14:42:05.135974+00:00", "trade", 12.89, 1062.0]
["2026-10-02T14:42:05.135976+00:00", "quote", 12.87, 12.89]
["2026-10-02T14:42:05.135977+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:42:05.135980+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:42:05.135983+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:42:05.135983+00:00", "trade", 12.89, 78.0]
["2026-10-02T14:42:05.135992+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:42:05.135996+00:00", "quote", 12.86, 12.89]
["2026-10-02T14:42:05.136040+00:00", "trade", 12.89, 12.0]
["2026-10-02T14:42:05.136041+00:00", "quote", 12.86, 12.91]
["2026-10-02T14:42:05.136043+00:00", "trade", 12.89, 84.0]
["2026-10-02T14:42:05.136046+00:00", "trade", 12.89, 16.0]
["2026-10-02T14:42:05.136066+00:00", "quote", 12.88, 12.91]
["2026-10-02T14:42:05.136076+00:00", "quote", 12.88, 12.91]
["2026-10-02T14:42:05.136291+00:00", "quote", 12.87, 12.91]
["2026-10-02T14:42:05.136317+00:00", "quote", 12.88, 12.91]
["2026-10-02T14:42:05.136392+00:00", "quote", 12.88, 12.91]
["2026-10-02T14:42:05.136572+00:00", "quote", 12.88, 12.91]
["2026-10-02T14:42:05.136617+00:00", "quote", 12.88, 12.92]
["2026-10-02T14:42:05.136647+00:00", "quote", 12.88, 12.92]
["2026-10-02T14:42:05.136699+00:00", "trade", 12.88, 1.0]
["2026-10-02T14:42:05.136702+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:42:05.136702+00:00", "trade", 12.88, 11.0]
["2026-10-02T14:42:05.136723+00:00", "quote", 12.88, 12.91]
["2026-10-02T14:42:05.136741+00:00", "trade", 12.89, 1.0]
["2026-10-02T14:42:05.136763+00:00", "quote", 12.88, 12.92]
["2026-10-02T14:42:05.136773+00:00", "quote", 12.88, 12.92]
["2026-10-02T14:42:05.136778+00:00", "quote", 12.88, 12.91]
["2026-10-02T14:42:05.136858+00:00", "quote", 12.88, 12.91]
["2026-10-02T14:42:05.136888+00:00", "trade", 12.89, 2.0]
["2026-10-02T14:42:05.136908+00:00", "quote", 12.88, 12.91]
["2026-10-02T14:42:05.136908+00:00", "quote", 12.88, 12.91]
["2026-10-02T14:42:05.136913+00:00", "quote", 12.88, 12.91]
["2026-10-02T14:42:05.136963+00:00", "quote", 12.88, 12.91]
["2026-10-02T14:42:05.137174+00:00", "quote", 12.88, 12.91]
["2026-10-02T14:42:05.137270+00:00", "trade", 12.89, 58.0]
["2026-10-02T14:42:05.137330+00:00", "trade", 12.89, 24.0]
["2026-10-02T14:42:05.138281+00:00", "quote", 12.88, 12.91]
["2026-10-02T14:42:05.140923+00:00", "quote", 12.88, 12.91]
["2026-10-02T14:42:05.140948+00:00", "quote", 12.88, 12.91]
["2026-10-02T14:42:05.141760+00:00", "quote", 12.88, 12.91]
["2026-10-02T14:42:05.141765+00:00", "quote", 12.88, 12.91]
["2026-10-02T14:42:05.142346+00:00", "quote", 12.88, 12.91]
["2026-10-02T14:42:05.142642+00:00", "quote", 12.87, 12.91]
["2026-10-02T14:42:05.142752+00:00", "quote", 12.87, 12.91]
["2026-10-02T14:42:05.142757+00:00", "quote", 12.87, 12.91]
["2026-10-02T14:42:05.143378+00:00", "quote", 12.87, 12.92]
["2026-10-02T14:42:05.143597+00:00", "trade", 12.9, 37.0]
["2026-10-02T14:42:05.181704+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:42:05.183298+00:00", "trade", 12.91, 63.0]
["2026-10-02T14:42:05.236069+00:00", "quote", 12.87, 12.92]
["2026-10-02T14:42:05.277002+00:00", "quote", 12.87, 12.92]
["2026-10-02T14:42:08.737562+00:00", "trade", 12.8351, 40.0]
["2026-10-02T14:42:09.407330+00:00", "quote", 12.87, 12.91]
["2026-10-02T14:42:09.552496+00:00", "trade", 12.91, 1.0]
["2026-10-02T14:42:13.739663+00:00", "trade", 12.8351, 14.0]
["2026-10-02T14:42:18.166563+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:42:18.198042+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:42:18.198102+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:42:18.198657+00:00", "quote", 12.87, 12.91]
["2026-10-02T14:42:18.198662+00:00", "quote", 12.87, 12.91]
["2026-10-02T14:42:18.199383+00:00", "trade", 12.891, 20.0]
["2026-10-02T14:42:18.203439+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:42:18.204206+00:00", "trade", 12.89, 20.0]
["2026-10-02T14:42:18.204209+00:00", "trade", 12.89, 20.0]
["2026-10-02T14:42:18.204300+00:00", "trade", 12.89, 20.0]
["2026-10-02T14:42:18.204384+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:42:18.204384+00:00", "trade", 12.89, 50.0]
["2026-10-02T14:42:18.204733+00:00", "trade", 12.89, 50.0]
["2026-10-02T14:42:18.204733+00:00", "trade", 12.89, 50.0]
["2026-10-02T14:42:18.204757+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:42:18.204814+00:00", "trade", 12.89, 88.0]
["2026-10-02T14:42:18.204814+00:00", "trade", 12.89, 12.0]
["2026-10-02T14:42:18.204862+00:00", "trade", 12.89, 8.0]
["2026-10-02T14:42:18.205178+00:00", "trade", 12.89, 50.0]
["2026-10-02T14:42:18.205178+00:00", "trade", 12.89, 50.0]
["2026-10-02T14:42:18.205388+00:00", "trade", 12.89, 41.0]
["2026-10-02T14:42:18.205445+00:00", "trade", 12.89, 50.0]
["2026-10-02T14:42:18.205487+00:00", "trade", 12.89, 20.0]
["2026-10-02T14:42:18.205836+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:42:18.206089+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:42:18.206200+00:00", "trade", 12.89, 60.0]
["2026-10-02T14:42:18.206738+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:42:18.209661+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:42:18.210067+00:00", "trade", 12.89, 2.0]
["2026-10-02T14:42:18.210148+00:00", "trade", 12.89, 5.0]
["2026-10-02T14:42:18.216268+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:42:18.227115+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:42:18.319588+00:00", "trade", 12.89, 300.0]
["2026-10-02T14:42:18.327972+00:00", "trade", 12.89, 90.0]
["2026-10-02T14:42:18.358062+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:42:18.368466+00:00", "trade", 12.89, 1000.0]
["2026-10-02T14:42:18.369549+00:00", "trade", 12.89, 1000.0]
["2026-10-02T14:42:18.369744+00:00", "trade", 12.89, 24.0]
["2026-10-02T14:42:18.370731+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:42:18.371254+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:42:18.372292+00:00", "trade", 12.89, 21.0]
["2026-10-02T14:42:18.373019+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:42:19.533690+00:00", "trade", 12.8757, 1.0]
["2026-10-02T14:42:22.613984+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:42:24.083625+00:00", "trade", 12.8877, 8.0]
["2026-10-02T14:42:24.200421+00:00", "trade", 12.8843, 1.0]
["2026-10-02T14:42:26.382433+00:00", "trade", 12.9, 20.0]
["2026-10-02T14:42:28.397149+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:42:29.993846+00:00", "quote", 12.87, 12.91]
["2026-10-02T14:42:30.802985+00:00", "trade", 12.89, 1.0]
["2026-10-02T14:42:32.324316+00:00", "trade", 12.8903, 1.0]
["2026-10-02T14:42:34.998108+00:00", "trade", 12.8468, 2.0]
["2026-10-02T14:42:40.518006+00:00", "trade", 12.8468, 3.0]
["2026-10-02T14:42:42.446696+00:00", "trade", 12.8776, 82.0]
["2026-10-02T14:42:48.105804+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:42:48.371733+00:00", "trade", 12.8937, 13.0]
["2026-10-02T14:42:50.052615+00:00", "trade", 12.895, 23.0]
["2026-10-02T14:42:58.094879+00:00", "trade", 12.8907, 2.0]
["2026-10-02T14:42:59.662951+00:00", "trade", 12.8907, 1.0]
["2026-10-02T14:42:59.993874+00:00", "quote", 12.87, 12.91]
["2026-10-02T14:43:02.737967+00:00", "trade", 12.8908, 6.0]
["2026-10-02T14:43:03.191537+00:00", "quote", 12.87, 12.91]
["2026-10-02T14:43:08.322822+00:00", "trade", 12.8786, 1.0]
["2026-10-02T14:43:09.552561+00:00", "trade", 12.91, 1.0]
["2026-10-02T14:43:09.552621+00:00", "trade", 12.91, 1.0]
["2026-10-02T14:43:10.219435+00:00", "trade", 12.8739, 27.0]
["2026-10-02T14:43:11.775267+00:00", "trade", 12.902, 1.0]
["2026-10-02T14:43:14.602440+00:00", "trade", 12.8522, 76.0]
["2026-10-02T14:43:20.713587+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:43:20.714871+00:00", "trade", 12.9007, 1.0]
["2026-10-02T14:43:20.987178+00:00", "trade", 12.8525, 15.0]
["2026-10-02T14:43:21.098973+00:00", "quote", 12.87, 12.91]
["2026-10-02T14:43:28.578654+00:00", "trade", 12.8897, 26.0]
["2026-10-02T14:43:29.001944+00:00", "trade", 12.8901, 5.0]
["2026-10-02T14:43:29.859908+00:00", "trade", 12.8533, 107.0]
["2026-10-02T14:43:29.993896+00:00", "quote", 12.87, 12.91]
["2026-10-02T14:43:30.338525+00:00", "trade", 12.89, 120.0]
["2026-10-02T14:43:30.338603+00:00", "trade", 12.89, 300.0]
["2026-10-02T14:43:30.338687+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:43:30.341962+00:00", "trade", 12.89, 80.0]
["2026-10-02T14:43:32.775560+00:00", "trade", 12.87, 2.0]
["2026-10-02T14:43:32.777924+00:00", "trade", 12.89, 1.0]
["2026-10-02T14:43:37.258382+00:00", "trade", 12.8543, 36.0]
["2026-10-02T14:43:39.552541+00:00", "trade", 12.91, 1.0]
["2026-10-02T14:43:39.552601+00:00", "trade", 12.91, 1.0]
["2026-10-02T14:43:41.859898+00:00", "trade", 12.8871, 1.0]
["2026-10-02T14:43:50.310649+00:00", "quote", 12.87, 12.91]
["2026-10-02T14:43:50.716742+00:00", "trade", 12.89, 5.0]
["2026-10-02T14:43:53.898774+00:00", "trade", 12.8548, 3.0]
["2026-10-02T14:43:55.059319+00:00", "trade", 12.8864, 3.0]
["2026-10-02T14:43:55.576706+00:00", "trade", 12.8902, 1.0]
["2026-10-02T14:43:59.993910+00:00", "quote", 12.87, 12.91]
["2026-10-02T14:44:03.910710+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:44:03.953240+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:44:14.401551+00:00", "trade", 12.9035, 1.0]
["2026-10-02T14:44:14.404192+00:00", "trade", 12.89, 1.0]
["2026-10-02T14:44:20.718758+00:00", "trade", 12.9095, 2.0]
["2026-10-02T14:44:22.978935+00:00", "quote", 12.87, 12.91]
["2026-10-02T14:44:23.521837+00:00", "quote", 12.88, 12.91]
["2026-10-02T14:44:23.521868+00:00", "quote", 12.87, 12.91]
["2026-10-02T14:44:23.521882+00:00", "trade", 12.91, 90.0]
["2026-10-02T14:44:23.521883+00:00", "quote", 12.87, 12.92]
["2026-10-02T14:44:23.521885+00:00", "trade", 12.91, 2.0]
["2026-10-02T14:44:23.521900+00:00", "trade", 12.91, 56.0]
["2026-10-02T14:44:23.521903+00:00", "quote", 12.87, 12.92]
["2026-10-02T14:44:23.521906+00:00", "trade", 12.91, 137.0]
["2026-10-02T14:44:23.521923+00:00", "quote", 12.88, 12.92]
["2026-10-02T14:44:23.521923+00:00", "quote", 12.88, 12.92]
["2026-10-02T14:44:23.521933+00:00", "quote", 12.89, 12.92]
["2026-10-02T14:44:23.521948+00:00", "quote", 12.9, 12.92]
["2026-10-02T14:44:23.521953+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:44:23.521958+00:00", "quote", 12.9, 12.92]
["2026-10-02T14:44:23.521960+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:44:23.521978+00:00", "trade", 12.91, 63.0]
["2026-10-02T14:44:23.522552+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:44:23.522805+00:00", "quote", 12.9, 12.92]
["2026-10-02T14:44:23.624254+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:44:23.624257+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:44:23.624307+00:00", "quote", 12.9, 12.92]
["2026-10-02T14:44:23.624351+00:00", "trade", 12.92, 18.0]
["2026-10-02T14:44:23.624357+00:00", "trade", 12.92, 61.0]
["2026-10-02T14:44:23.624432+00:00", "quote", 12.9, 12.93]
["2026-10-02T14:44:23.624438+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:44:23.624441+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:44:23.624444+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:44:23.624612+00:00", "quote", 12.9, 12.93]
["2026-10-02T14:44:23.624642+00:00", "quote", 12.9, 12.93]
["2026-10-02T14:44:23.624647+00:00", "quote", 12.91, 12.93]
["2026-10-02T14:44:23.624818+00:00", "quote", 12.91, 12.93]
["2026-10-02T14:44:23.625214+00:00", "quote", 12.91, 12.93]
["2026-10-02T14:44:23.625600+00:00", "quote", 12.91, 12.93]
["2026-10-02T14:44:23.625725+00:00", "trade", 12.92, 25.0]
["2026-10-02T14:44:23.631727+00:00", "trade", 12.92, 200.0]
["2026-10-02T14:44:23.673124+00:00", "trade", 12.92, 13.0]
["2026-10-02T14:44:23.673313+00:00", "trade", 12.93, 7.0]
["2026-10-02T14:44:23.678368+00:00", "trade", 12.93, 87.0]
["2026-10-02T14:44:23.703707+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:44:23.893422+00:00", "quote", 12.91, 12.93]
["2026-10-02T14:44:24.093614+00:00", "quote", 12.91, 12.93]
["2026-10-02T14:44:24.460690+00:00", "trade", 12.9088, 1.0]
["2026-10-02T14:44:25.421222+00:00", "trade", 12.93, 4.0]
["2026-10-02T14:44:25.421225+00:00", "quote", 12.91, 12.94]
["2026-10-02T14:44:25.421285+00:00", "quote", 12.91, 12.94]
["2026-10-02T14:44:25.421300+00:00", "trade", 12.93, 96.0]
["2026-10-02T14:44:25.421851+00:00", "quote", 12.91, 12.94]
["2026-10-02T14:44:25.421861+00:00", "quote", 12.91, 12.94]
["2026-10-02T14:44:25.422162+00:00", "quote", 12.91, 12.94]
["2026-10-02T14:44:25.639217+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:44:25.687596+00:00", "trade", 12.925, 20.0]
["2026-10-02T14:44:25.687656+00:00", "trade", 12.925, 20.0]
["2026-10-02T14:44:25.687704+00:00", "trade", 12.925, 20.0]
["2026-10-02T14:44:25.687885+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:44:25.687895+00:00", "quote", 12.91, 12.94]
["2026-10-02T14:44:25.688201+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:44:25.688516+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:44:25.688522+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:44:25.688609+00:00", "trade", 12.91, 9.0]
["2026-10-02T14:44:25.688609+00:00", "trade", 12.91, 3.0]
["2026-10-02T14:44:25.688628+00:00", "trade", 12.925, 20.0]
["2026-10-02T14:44:25.688682+00:00", "trade", 12.92, 33.0]
["2026-10-02T14:44:25.688685+00:00", "trade", 12.92, 19.0]
["2026-10-02T14:44:25.688697+00:00", "trade", 12.925, 20.0]
["2026-10-02T14:44:25.688712+00:00", "quote", 12.91, 12.94]
["2026-10-02T14:44:25.688733+00:00", "trade", 12.925, 1.0]
["2026-10-02T14:44:25.688867+00:00", "quote", 12.91, 12.94]
["2026-10-02T14:44:25.688972+00:00", "quote", 12.9, 12.94]
["2026-10-02T14:44:25.689024+00:00", "trade", 12.91, 50.0]
["2026-10-02T14:44:25.689098+00:00", "quote", 12.9, 12.93]
["2026-10-02T14:44:25.689163+00:00", "trade", 12.92, 33.0]
["2026-10-02T14:44:25.689217+00:00", "trade", 12.92, 19.0]
["2026-10-02T14:44:25.689220+00:00", "trade", 12.92, 2.0]
["2026-10-02T14:44:25.689303+00:00", "quote", 12.9, 12.93]
["2026-10-02T14:44:25.689784+00:00", "quote", 12.9, 12.94]
["2026-10-02T14:44:25.692780+00:00", "trade", 12.92, 30.0]
["2026-10-02T14:44:25.692780+00:00", "trade", 12.92, 40.0]
["2026-10-02T14:44:25.694061+00:00", "trade", 12.9195, 20.0]
["2026-10-02T14:44:25.703844+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:44:25.709708+00:00", "trade", 12.925, 50.0]
["2026-10-02T14:44:25.721066+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:44:25.726358+00:00", "trade", 12.92, 50.0]
["2026-10-02T14:44:25.732556+00:00", "trade", 12.92, 1.0]
["2026-10-02T14:44:25.732613+00:00", "trade", 12.92, 9.0]
["2026-10-02T14:44:25.801805+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:44:25.867385+00:00", "trade", 12.92, 90.0]
["2026-10-02T14:44:25.970431+00:00", "trade", 12.92, 10.0]
["2026-10-02T14:44:25.981883+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:44:25.987028+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:44:25.987031+00:00", "trade", 12.9, 6.0]
["2026-10-02T14:44:25.987062+00:00", "quote", 12.9, 12.92]
["2026-10-02T14:44:25.987077+00:00", "quote", 12.9, 12.92]
["2026-10-02T14:44:25.987102+00:00", "quote", 12.9, 12.92]
["2026-10-02T14:44:25.987102+00:00", "quote", 12.9, 12.92]
["2026-10-02T14:44:25.987103+00:00", "trade", 12.9, 82.0]
["2026-10-02T14:44:25.987109+00:00", "trade", 12.9, 2.0]
["2026-10-02T14:44:25.987115+00:00", "trade", 12.9, 18.0]
["2026-10-02T14:44:25.987115+00:00", "trade", 12.9, 1.0]
["2026-10-02T14:44:25.987122+00:00", "trade", 12.9, 18.0]
["2026-10-02T14:44:25.987122+00:00", "quote", 12.88, 12.92]
["2026-10-02T14:44:25.987124+00:00", "trade", 12.9, 300.0]
["2026-10-02T14:44:25.987147+00:00", "quote", 12.88, 12.91]
["2026-10-02T14:44:25.987222+00:00", "quote", 12.88, 12.91]
["2026-10-02T14:44:25.987222+00:00", "quote", 12.88, 12.91]
["2026-10-02T14:44:25.987393+00:00", "quote", 12.88, 12.91]
["2026-10-02T14:44:25.987523+00:00", "quote", 12.88, 12.91]
["2026-10-02T14:44:25.987628+00:00", "quote", 12.88, 12.91]
["2026-10-02T14:44:25.987714+00:00", "quote", 12.88, 12.91]
["2026-10-02T14:44:25.987754+00:00", "quote", 12.88, 12.91]
["2026-10-02T14:44:25.988520+00:00", "quote", 12.88, 12.91]
["2026-10-02T14:44:25.990887+00:00", "trade", 12.89, 3.0]
["2026-10-02T14:44:25.990921+00:00", "quote", 12.88, 12.91]
["2026-10-02T14:44:25.991512+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:44:25.991513+00:00", "quote", 12.88, 12.91]
["2026-10-02T14:44:25.991758+00:00", "quote", 12.88, 12.91]
["2026-10-02T14:44:25.991884+00:00", "quote", 12.88, 12.9]
["2026-10-02T14:44:25.991903+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:44:25.991909+00:00", "quote", 12.87, 12.9]
["2026-10-02T14:44:25.991939+00:00", "quote", 12.87, 12.9]
["2026-10-02T14:44:25.992279+00:00", "quote", 12.87, 12.9]
["2026-10-02T14:44:25.992297+00:00", "trade", 12.89, 27.0]
["2026-10-02T14:44:25.993021+00:00", "trade", 12.88, 1.0]
["2026-10-02T14:44:25.993066+00:00", "quote", 12.88, 12.9]
["2026-10-02T14:44:25.993262+00:00", "trade", 12.88, 2.0]
["2026-10-02T14:44:25.993262+00:00", "quote", 12.87, 12.9]
["2026-10-02T14:44:25.993343+00:00", "trade", 12.88, 77.0]
["2026-10-02T14:44:25.993347+00:00", "quote", 12.87, 12.9]
["2026-10-02T14:44:25.994109+00:00", "quote", 12.87, 12.9]
["2026-10-02T14:44:25.994347+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:44:26.002153+00:00", "quote", 12.87, 12.9]
["2026-10-02T14:44:26.006319+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:44:26.008037+00:00", "quote", 12.87, 12.9]
["2026-10-02T14:44:26.024309+00:00", "trade", 12.885, 100.0]
["2026-10-02T14:44:26.024368+00:00", "trade", 12.885, 100.0]
["2026-10-02T14:44:26.039097+00:00", "trade", 12.885, 100.0]
["2026-10-02T14:44:27.049181+00:00", "quote", 12.87, 12.9]
["2026-10-02T14:44:27.064222+00:00", "quote", 12.87, 12.91]
["2026-10-02T14:44:27.653911+00:00", "quote", 12.87, 12.91]
["2026-10-02T14:44:28.640609+00:00", "trade", 12.89, 20.0]
["2026-10-02T14:44:28.640726+00:00", "trade", 12.89, 20.0]
["2026-10-02T14:44:28.640898+00:00", "trade", 12.89, 20.0]
["2026-10-02T14:44:28.641129+00:00", "trade", 12.89, 80.0]
["2026-10-02T14:44:28.641392+00:00", "quote", 12.87, 12.91]
["2026-10-02T14:44:28.641397+00:00", "trade", 12.89, 20.0]
["2026-10-02T14:44:28.641400+00:00", "trade", 12.89, 80.0]
["2026-10-02T14:44:28.643176+00:00", "quote", 12.87, 12.91]
["2026-10-02T14:44:28.644136+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:44:28.648388+00:00", "trade", 12.91, 22.0]
["2026-10-02T14:44:29.993932+00:00", "quote", 12.87, 12.91]
["2026-10-02T14:44:30.718713+00:00", "quote", 12.87, 12.91]
["2026-10-02T14:44:38.175495+00:00", "trade", 12.89, 46.0]
["2026-10-02T14:44:38.179945+00:00", "trade", 12.89, 147.0]
["2026-10-02T14:44:38.181224+00:00", "trade", 12.8989, 20.0]
["2026-10-02T14:44:38.183975+00:00", "trade", 12.89, 3.0]
["2026-10-02T14:44:38.188041+00:00", "trade", 12.89, 4.0]
["2026-10-02T14:44:38.563346+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:44:40.742683+00:00", "trade", 12.887, 18.0]
["2026-10-02T14:44:42.057561+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:44:42.057597+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:44:43.397698+00:00", "trade", 12.9052, 1.0]
["2026-10-02T14:44:54.884445+00:00", "trade", 12.8712, 14.0]
["2026-10-02T14:44:55.638361+00:00", "trade", 12.9086, 1.0]
["2026-10-02T14:44:57.320725+00:00", "trade", 12.9086, 1.0]
["2026-10-02T14:44:58.520708+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:44:59.993961+00:00", "quote", 12.87, 12.91]
["2026-10-02T14:45:02.323581+00:00", "trade", 12.9052, 2.0]
["2026-10-02T14:45:02.798937+00:00", "trade", 12.8855, 51.0]
["2026-10-02T14:45:03.887866+00:00", "quote", 12.87, 12.91]
["2026-10-02T14:45:04.241992+00:00", "trade", 12.91, 11.0]
["2026-10-02T14:45:06.429587+00:00", "trade", 12.91, 50.0]
["2026-10-02T14:45:06.429620+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:45:06.429620+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:45:06.429623+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:45:06.429623+00:00", "quote", 12.87, 12.91]
["2026-10-02T14:45:06.429733+00:00", "quote", 12.87, 12.91]
["2026-10-02T14:45:06.429746+00:00", "trade", 12.91, 1.0]
["2026-10-02T14:45:06.429768+00:00", "quote", 12.88, 12.91]
["2026-10-02T14:45:06.429773+00:00", "quote", 12.89, 12.91]
["2026-10-02T14:45:06.429773+00:00", "quote", 12.89, 12.91]
["2026-10-02T14:45:06.429783+00:00", "quote", 12.89, 12.91]
["2026-10-02T14:45:06.429793+00:00", "quote", 12.89, 12.91]
["2026-10-02T14:45:06.429798+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:45:06.429801+00:00", "trade", 12.91, 50.0]
["2026-10-02T14:45:06.429801+00:00", "trade", 12.92, 29.0]
["2026-10-02T14:45:06.429813+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:45:06.430074+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:45:06.430084+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:45:06.430089+00:00", "quote", 12.89, 12.91]
["2026-10-02T14:45:06.430139+00:00", "quote", 12.89, 12.92]
["2026-10-02T14:45:06.430184+00:00", "quote", 12.9, 12.92]
["2026-10-02T14:45:06.430233+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:45:06.430254+00:00", "quote", 12.9, 12.92]
["2026-10-02T14:45:06.430315+00:00", "trade", 12.92, 50.0]
["2026-10-02T14:45:06.430345+00:00", "quote", 12.9, 12.92]
["2026-10-02T14:45:06.430477+00:00", "trade", 12.92, 75.0]
["2026-10-02T14:45:06.430480+00:00", "quote", 12.9, 12.94]
["2026-10-02T14:45:06.430695+00:00", "quote", 12.9, 12.94]
["2026-10-02T14:45:06.430861+00:00", "quote", 12.9, 12.94]
["2026-10-02T14:45:06.430876+00:00", "quote", 12.9, 12.94]
["2026-10-02T14:45:06.430892+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:45:06.430892+00:00", "trade", 12.92, 20.0]
["2026-10-02T14:45:06.431207+00:00", "quote", 12.9, 12.94]
["2026-10-02T14:45:06.431532+00:00", "trade", 12.92, 20.0]
["2026-10-02T14:45:06.431597+00:00", "quote", 12.9, 12.94]
["2026-10-02T14:45:06.431824+00:00", "trade", 12.92, 40.0]
["2026-10-02T14:45:06.432005+00:00", "trade", 12.92, 8.0]
["2026-10-02T14:45:06.432248+00:00", "trade", 12.92, 92.0]
["2026-10-02T14:45:06.435497+00:00", "quote", 12.9, 12.95]
["2026-10-02T14:45:06.435572+00:00", "quote", 12.9, 12.95]
["2026-10-02T14:45:06.435622+00:00", "quote", 12.9, 12.94]
["2026-10-02T14:45:06.435712+00:00", "quote", 12.9, 12.94]
["2026-10-02T14:45:06.435963+00:00", "quote", 12.9, 12.95]
["2026-10-02T14:45:06.436008+00:00", "quote", 12.9, 12.95]
["2026-10-02T14:45:06.436125+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:45:06.436850+00:00", "quote", 12.9, 12.95]
["2026-10-02T14:45:06.442006+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:45:06.457959+00:00", "trade", 12.925, 7.0]
["2026-10-02T14:45:06.461824+00:00", "trade", 12.92, 20.0]
["2026-10-02T14:45:06.461950+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:45:06.462028+00:00", "trade", 12.925, 20.0]
["2026-10-02T14:45:06.462752+00:00", "quote", 12.9, 12.95]
["2026-10-02T14:45:06.465228+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:45:06.465291+00:00", "trade", 12.925, 30.0]
["2026-10-02T14:45:06.465980+00:00", "trade", 12.925, 1.0]
["2026-10-02T14:45:06.469612+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:45:06.469805+00:00", "trade", 12.925, 1.0]
["2026-10-02T14:45:06.469984+00:00", "quote", 12.9, 12.95]
["2026-10-02T14:45:06.470075+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:45:06.470171+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:45:06.470585+00:00", "quote", 12.9, 12.95]
["2026-10-02T14:45:06.617679+00:00", "trade", 12.925, 10.0]
["2026-10-02T14:45:06.793074+00:00", "trade", 12.925, 85.0]
["2026-10-02T14:45:07.450746+00:00", "trade", 12.925, 75.0]
["2026-10-02T14:45:07.452024+00:00", "trade", 12.9137, 20.0]
["2026-10-02T14:45:07.625066+00:00", "trade", 12.9225, 400.0]
["2026-10-02T14:45:07.903387+00:00", "quote", 12.9, 12.94]
["2026-10-02T14:45:10.125576+00:00", "trade", 12.92, 40.0]
["2026-10-02T14:45:10.155335+00:00", "trade", 12.915, 200.0]
["2026-10-02T14:45:10.228860+00:00", "trade", 12.92, 10.0]
["2026-10-02T14:45:10.346208+00:00", "trade", 12.92, 30.0]
["2026-10-02T14:45:10.462720+00:00", "trade", 12.92, 10.0]
["2026-10-02T14:45:12.451232+00:00", "trade", 12.92, 92.0]
["2026-10-02T14:45:12.475202+00:00", "trade", 12.915, 200.0]
["2026-10-02T14:45:13.978337+00:00", "trade", 12.92, 50.0]
["2026-10-02T14:45:14.095123+00:00", "trade", 12.92, 50.0]
["2026-10-02T14:45:15.538854+00:00", "trade", 12.9117, 1.0]
["2026-10-02T14:45:16.737713+00:00", "trade", 12.9, 1.0]
["2026-10-02T14:45:16.737716+00:00", "trade", 12.9, 2.0]
["2026-10-02T14:45:16.737716+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:45:16.737722+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:45:16.737771+00:00", "quote", 12.9, 12.92]
["2026-10-02T14:45:16.737780+00:00", "trade", 12.9, 20.0]
["2026-10-02T14:45:16.737782+00:00", "trade", 12.9, 1.0]
["2026-10-02T14:45:16.737785+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:45:16.737786+00:00", "quote", 12.89, 12.92]
["2026-10-02T14:45:16.737856+00:00", "quote", 12.87, 12.92]
["2026-10-02T14:45:16.737896+00:00", "quote", 12.87, 12.92]
["2026-10-02T14:45:16.737921+00:00", "quote", 12.87, 12.92]
["2026-10-02T14:45:16.737926+00:00", "quote", 12.87, 12.92]
["2026-10-02T14:45:16.737974+00:00", "trade", 12.9, 34.0]
["2026-10-02T14:45:16.738001+00:00", "trade", 12.9, 200.0]
["2026-10-02T14:45:16.738312+00:00", "quote", 12.87, 12.92]
["2026-10-02T14:45:16.738347+00:00", "trade", 12.9, 1.0]
["2026-10-02T14:45:16.739044+00:00", "quote", 12.87, 12.92]
["2026-10-02T14:45:16.741640+00:00", "trade", 12.895, 90.0]
["2026-10-02T14:45:16.748878+00:00", "trade", 12.89, 24.0]
["2026-10-02T14:45:16.951717+00:00", "trade", 12.89, 200.0]
["2026-10-02T14:45:17.317947+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:45:17.499312+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:45:17.526073+00:00", "trade", 12.895, 80.0]
["2026-10-02T14:45:17.762222+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:45:18.070315+00:00", "trade", 12.895, 150.0]
["2026-10-02T14:45:18.070315+00:00", "trade", 12.895, 50.0]
["2026-10-02T14:45:18.070760+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:45:18.071605+00:00", "trade", 12.9056, 20.0]
["2026-10-02T14:45:18.076221+00:00", "trade", 12.89, 150.0]
["2026-10-02T14:45:18.076678+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:45:18.076681+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:45:18.076705+00:00", "trade", 12.89, 150.0]
["2026-10-02T14:45:18.077123+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:45:18.077150+00:00", "trade", 12.89, 94.0]
["2026-10-02T14:45:23.519601+00:00", "trade", 12.87, 6.0]
["2026-10-02T14:45:23.519605+00:00", "trade", 12.87, 21.0]
["2026-10-02T14:45:23.519605+00:00", "trade", 12.87, 1.0]
["2026-10-02T14:45:23.519608+00:00", "quote", 12.86, 12.92]
["2026-10-02T14:45:23.519610+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:45:23.519652+00:00", "trade", 12.87, 1.0]
["2026-10-02T14:45:23.519713+00:00", "quote", 12.86, 12.91]
["2026-10-02T14:45:23.519793+00:00", "quote", 12.86, 12.91]
["2026-10-02T14:45:23.519934+00:00", "quote", 12.86, 12.91]
["2026-10-02T14:45:23.520209+00:00", "trade", 12.87, 3.0]
["2026-10-02T14:45:23.520211+00:00", "trade", 12.87, 2.0]
["2026-10-02T14:45:23.520211+00:00", "trade", 12.87, 1.0]
["2026-10-02T14:45:23.520253+00:00", "trade", 12.87, 2.0]
["2026-10-02T14:45:23.520340+00:00", "quote", 12.86, 12.91]
["2026-10-02T14:45:23.520575+00:00", "quote", 12.85, 12.91]
["2026-10-02T14:45:23.520879+00:00", "trade", 12.885, 39.0]
["2026-10-02T14:45:23.535621+00:00", "quote", 12.85, 12.91]
["2026-10-02T14:45:23.535857+00:00", "quote", 12.85, 12.91]
["2026-10-02T14:45:23.604283+00:00", "trade", 12.87, 2.0]
["2026-10-02T14:45:23.792943+00:00", "trade", 12.88, 110.0]
["2026-10-02T14:45:23.854764+00:00", "trade", 12.875, 10.0]
["2026-10-02T14:45:25.819519+00:00", "trade", 12.9052, 1.0]
["2026-10-02T14:45:29.525967+00:00", "trade", 12.86, 100.0]
["2026-10-02T14:45:29.525970+00:00", "trade", 12.86, 100.0]
["2026-10-02T14:45:29.526012+00:00", "trade", 12.85, 100.0]
["2026-10-02T14:45:29.526015+00:00", "trade", 12.85, 1.0]
["2026-10-02T14:45:29.526019+00:00", "quote", 12.85, 12.91]
["2026-10-02T14:45:29.526042+00:00", "trade", 12.86, 2.0]
["2026-10-02T14:45:29.526069+00:00", "trade", 12.86, 100.0]
["2026-10-02T14:45:29.526084+00:00", "trade", 12.86, 1.0]
["2026-10-02T14:45:29.526144+00:00", "quote", 12.85, 12.9]
["2026-10-02T14:45:29.526688+00:00", "trade", 12.86, 100.0]
["2026-10-02T14:45:29.526688+00:00", "trade", 12.85, 20.0]
["2026-10-02T14:45:29.526724+00:00", "trade", 12.85, 80.0]
["2026-10-02T14:45:29.526761+00:00", "trade", 12.85, 20.0]
["2026-10-02T14:45:29.526761+00:00", "trade", 12.85, 1238.0]
["2026-10-02T14:45:29.526763+00:00", "trade", 12.85, 100.0]
["2026-10-02T14:45:29.526806+00:00", "trade", 12.85, 460.0]
["2026-10-02T14:45:29.526806+00:00", "quote", 12.85, 12.9]
["2026-10-02T14:45:29.527010+00:00", "trade", 12.86, 100.0]
["2026-10-02T14:45:29.528051+00:00", "trade", 12.8652, 24.0]
["2026-10-02T14:45:29.528219+00:00", "trade", 12.875, 51.0]
["2026-10-02T14:45:29.529191+00:00", "quote", 12.85, 12.88]
["2026-10-02T14:45:29.529191+00:00", "quote", 12.85, 12.89]
["2026-10-02T14:45:29.529196+00:00", "quote", 12.85, 12.88]
["2026-10-02T14:45:29.529201+00:00", "quote", 12.85, 12.88]
["2026-10-02T14:45:29.529238+00:00", "trade", 12.85, 100.0]
["2026-10-02T14:45:29.529241+00:00", "quote", 12.84, 12.88]
["2026-10-02T14:45:29.529256+00:00", "quote", 12.84, 12.87]
["2026-10-02T14:45:29.529307+00:00", "quote", 12.84, 12.87]
["2026-10-02T14:45:29.529507+00:00", "quote", 12.84, 12.87]
["2026-10-02T14:45:29.534191+00:00", "trade", 12.85, 100.0]
["2026-10-02T14:45:29.536293+00:00", "quote", 12.84, 12.87]
["2026-10-02T14:45:29.536462+00:00", "trade", 12.855, 107.0]
["2026-10-02T14:45:29.536524+00:00", "quote", 12.84, 12.87]
["2026-10-02T14:45:29.568371+00:00", "trade", 12.855, 79.0]
["2026-10-02T14:45:29.581359+00:00", "trade", 12.855, 107.0]
["2026-10-02T14:45:29.587869+00:00", "trade", 12.855, 102.0]
["2026-10-02T14:45:29.626593+00:00", "quote", 12.84, 12.87]
["2026-10-02T14:45:29.627200+00:00", "quote", 12.84, 12.87]
["2026-10-02T14:45:29.993974+00:00", "quote", 12.84, 12.87]
["2026-10-02T14:45:29.999297+00:00", "trade", 12.8948, 26.0]
["2026-10-02T14:45:30.339713+00:00", "trade", 12.8949, 1.0]
["2026-10-02T14:45:32.288744+00:00", "trade", 12.8441, 16.0]
["2026-10-02T14:45:32.291438+00:00", "trade", 12.855, 1.0]
["2026-10-02T14:45:32.296066+00:00", "trade", 12.855, 1.0]
["2026-10-02T14:45:36.021615+00:00", "trade", 12.855, 7.0]
["2026-10-02T14:45:36.026147+00:00", "trade", 12.855, 22.0]
["2026-10-02T14:45:36.030414+00:00", "trade", 12.855, 1.0]
["2026-10-02T14:45:36.035674+00:00", "trade", 12.855, 1.0]
["2026-10-02T14:45:36.088669+00:00", "trade", 12.8866, 5.0]
["2026-10-02T14:45:36.088741+00:00", "trade", 12.8866, 3.0]
["2026-10-02T14:45:36.088750+00:00", "trade", 12.8871, 23.0]
["2026-10-02T14:45:36.100000+00:00", "trade", 12.8875, 16.0]
["2026-10-02T14:45:37.259705+00:00", "trade", 12.8949, 89.0]
["2026-10-02T14:45:38.423566+00:00", "trade", 12.8558, 11.0]
["2026-10-02T14:45:38.426378+00:00", "trade", 12.855, 1.0]
["2026-10-02T14:45:38.428233+00:00", "trade", 12.855, 1.0]
["2026-10-02T14:45:40.039241+00:00", "trade", 12.877, 4.0]
["2026-10-02T14:45:41.860708+00:00", "trade", 12.8949, 1.0]
["2026-10-02T14:45:41.982197+00:00", "trade", 12.877, 1.0]
["2026-10-02T14:45:51.841591+00:00", "trade", 12.8866, 1.0]
["2026-10-02T14:45:58.650430+00:00", "trade", 12.85, 100.0]
["2026-10-02T14:45:58.650484+00:00", "trade", 12.84, 38.0]
["2026-10-02T14:45:59.994001+00:00", "quote", 12.84, 12.87]
["2026-10-02T14:46:00.226630+00:00", "quote", 12.84, 12.87]
["2026-10-02T14:46:04.347191+00:00", "trade", 12.855, 5.0]
["2026-10-02T14:46:04.949720+00:00", "trade", 12.8493, 1.0]
["2026-10-02T14:46:07.821553+00:00", "quote", 12.84, 12.87]
["2026-10-02T14:46:11.147738+00:00", "trade", 12.8942, 26.0]
["2026-10-02T14:46:13.079496+00:00", "trade", 12.855, 18.0]
["2026-10-02T14:46:13.079850+00:00", "trade", 12.855, 182.0]
["2026-10-02T14:46:13.081970+00:00", "trade", 12.855, 1.0]
["2026-10-02T14:46:20.580408+00:00", "trade", 12.87, 5.0]
["2026-10-02T14:46:20.580410+00:00", "quote", 12.84, 12.87]
["2026-10-02T14:46:20.580465+00:00", "trade", 12.87, 95.0]
["2026-10-02T14:46:20.580465+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:46:20.580783+00:00", "trade", 12.87, 1.0]
["2026-10-02T14:46:20.580907+00:00", "quote", 12.85, 12.87]
["2026-10-02T14:46:20.580937+00:00", "quote", 12.85, 12.87]
["2026-10-02T14:46:20.580957+00:00", "quote", 12.85, 12.91]
["2026-10-02T14:46:20.580961+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:46:20.581413+00:00", "quote", 12.85, 12.91]
["2026-10-02T14:46:20.581508+00:00", "quote", 12.85, 12.91]
["2026-10-02T14:46:20.581833+00:00", "trade", 12.88, 2.0]
["2026-10-02T14:46:20.581934+00:00", "quote", 12.85, 12.91]
["2026-10-02T14:46:20.581934+00:00", "quote", 12.85, 12.92]
["2026-10-02T14:46:20.582265+00:00", "quote", 12.85, 12.91]
["2026-10-02T14:46:20.582380+00:00", "quote", 12.85, 12.91]
["2026-10-02T14:46:20.582385+00:00", "quote", 12.85, 12.91]
["2026-10-02T14:46:20.582390+00:00", "quote", 12.85, 12.91]
["2026-10-02T14:46:20.582465+00:00", "quote", 12.85, 12.9]
["2026-10-02T14:46:20.583042+00:00", "quote", 12.85, 12.9]
["2026-10-02T14:46:20.926981+00:00", "quote", 12.85, 12.9]
["2026-10-02T14:46:20.927056+00:00", "quote", 12.85, 12.9]
["2026-10-02T14:46:20.927382+00:00", "quote", 12.85, 12.9]
["2026-10-02T14:46:23.522721+00:00", "trade", 12.8927, 1.0]
["2026-10-02T14:46:27.206176+00:00", "trade", 12.8542, 5.0]
["2026-10-02T14:46:29.994029+00:00", "quote", 12.85, 12.9]
["2026-10-02T14:46:31.896819+00:00", "trade", 12.8598, 7.0]
["2026-10-02T14:46:34.899676+00:00", "trade", 12.893, 1.0]
["2026-10-02T14:46:35.307505+00:00", "quote", 12.85, 12.9]
["2026-10-02T14:46:35.307805+00:00", "quote", 12.85, 12.9]
["2026-10-02T14:46:36.534726+00:00", "trade", 12.864, 4.0]
["2026-10-02T14:46:40.443095+00:00", "trade", 12.8939, 1.0]
["2026-10-02T14:46:41.263587+00:00", "trade", 12.8802, 37.0]
["2026-10-02T14:46:41.340783+00:00", "trade", 12.875, 108.0]
["2026-10-02T14:46:41.342925+00:00", "trade", 12.875, 1.0]
["2026-10-02T14:46:45.037741+00:00", "trade", 12.8633, 21.0]
["2026-10-02T14:46:45.038523+00:00", "trade", 12.8633, 6.0]
["2026-10-02T14:46:51.929138+00:00", "trade", 12.9, 8.0]
["2026-10-02T14:46:54.180830+00:00", "trade", 12.8802, 25.0]
["2026-10-02T14:46:56.078582+00:00", "trade", 12.875, 100.0]
["2026-10-02T14:46:59.938170+00:00", "trade", 12.8802, 25.0]
["2026-10-02T14:46:59.994042+00:00", "quote", 12.85, 12.9]
["2026-10-02T14:47:06.430706+00:00", "trade", 12.8828, 1.0]
["2026-10-02T14:47:06.536733+00:00", "trade", 12.8761, 3.0]
["2026-10-02T14:47:07.199189+00:00", "trade", 12.8808, 16.0]
["2026-10-02T14:47:10.390501+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:47:10.390519+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:47:10.391148+00:00", "trade", 12.88, 15.0]
["2026-10-02T14:47:11.918809+00:00", "trade", 12.8928, 27.0]
["2026-10-02T14:47:17.521814+00:00", "quote", 12.85, 12.9]
["2026-10-02T14:47:17.521888+00:00", "trade", 12.9, 5.0]
["2026-10-02T14:47:19.076703+00:00", "trade", 12.8594, 84.0]
["2026-10-02T14:47:21.096876+00:00", "quote", 12.85, 12.9]
["2026-10-02T14:47:21.096877+00:00", "trade", 12.9, 1.0]
["2026-10-02T14:47:22.401401+00:00", "trade", 12.8929, 7.0]
["2026-10-02T14:47:28.530522+00:00", "trade", 12.875, 14.0]
["2026-10-02T14:47:29.079124+00:00", "trade", 12.8849, 1.0]
["2026-10-02T14:47:29.994085+00:00", "quote", 12.85, 12.9]
["2026-10-02T14:47:30.106932+00:00", "trade", 12.8849, 7.0]
["2026-10-02T14:47:32.110949+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:47:32.111057+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:47:32.425281+00:00", "trade", 12.881, 1.0]
["2026-10-02T14:47:33.301559+00:00", "trade", 12.8811, 11.0]
["2026-10-02T14:47:35.001097+00:00", "trade", 12.8811, 13.0]
["2026-10-02T14:47:36.538739+00:00", "trade", 12.8965, 4.0]
["2026-10-02T14:47:47.446291+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:47:47.446358+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:47:47.446460+00:00", "trade", 12.9, 99.0]
["2026-10-02T14:47:47.446463+00:00", "trade", 12.9, 1.0]
["2026-10-02T14:47:47.446463+00:00", "quote", 12.85, 12.93]
["2026-10-02T14:47:47.447104+00:00", "quote", 12.85, 12.92]
["2026-10-02T14:47:47.447260+00:00", "quote", 12.85, 12.91]
["2026-10-02T14:47:47.447882+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:47:47.497885+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:47:47.888076+00:00", "trade", 12.8934, 3.0]
["2026-10-02T14:47:47.890563+00:00", "trade", 12.8854, 1.0]
["2026-10-02T14:47:50.933024+00:00", "quote", 12.85, 12.9]
["2026-10-02T14:47:50.933109+00:00", "quote", 12.85, 12.9]
["2026-10-02T14:47:55.761146+00:00", "trade", 12.8923, 1.0]
["2026-10-02T14:47:58.651700+00:00", "trade", 12.8826, 1.0]
["2026-10-02T14:47:59.994113+00:00", "quote", 12.85, 12.9]
["2026-10-02T14:48:00.273654+00:00", "trade", 12.8802, 2.0]
["2026-10-02T14:48:01.343300+00:00", "trade", 12.875, 20.0]
["2026-10-02T14:48:05.384445+00:00", "trade", 12.8939, 4.0]
["2026-10-02T14:48:06.112886+00:00", "quote", 12.85, 12.9]
["2026-10-02T14:48:06.540737+00:00", "trade", 12.8913, 4.0]
["2026-10-02T14:48:06.605244+00:00", "trade", 12.9, 10.0]
["2026-10-02T14:48:06.605244+00:00", "quote", 12.85, 12.9]
["2026-10-02T14:48:07.052159+00:00", "trade", 12.8827, 3.0]
["2026-10-02T14:48:09.891426+00:00", "trade", 12.875, 20.0]
["2026-10-02T14:48:10.414568+00:00", "quote", 12.85, 12.9]
["2026-10-02T14:48:10.414644+00:00", "quote", 12.85, 12.9]
["2026-10-02T14:48:10.414974+00:00", "quote", 12.85, 12.9]
["2026-10-02T14:48:18.372511+00:00", "quote", 12.85, 12.9]
["2026-10-02T14:48:18.372566+00:00", "quote", 12.85, 12.9]
["2026-10-02T14:48:22.211047+00:00", "trade", 12.875, 10.0]
["2026-10-02T14:48:28.371731+00:00", "trade", 12.875, 10.0]
["2026-10-02T14:48:29.994141+00:00", "quote", 12.85, 12.9]
["2026-10-02T14:48:30.961254+00:00", "trade", 12.8924, 1.0]
["2026-10-02T14:48:31.523605+00:00", "trade", 12.875, 11.0]
["2026-10-02T14:48:33.582075+00:00", "trade", 12.8897, 2.0]
["2026-10-02T14:48:34.900711+00:00", "trade", 12.8891, 83.0]
["2026-10-02T14:48:36.542735+00:00", "trade", 12.8798, 1.0]
["2026-10-02T14:48:37.158953+00:00", "trade", 12.89, 1.0]
["2026-10-02T14:48:40.443701+00:00", "trade", 12.8891, 1.0]
["2026-10-02T14:48:42.806947+00:00", "trade", 12.875, 20.0]
["2026-10-02T14:48:42.811031+00:00", "trade", 12.875, 1.0]
["2026-10-02T14:48:47.695196+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:48:47.695446+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:48:47.695527+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:48:47.816681+00:00", "quote", 12.85, 12.9]
["2026-10-02T14:48:47.820854+00:00", "trade", 12.86, 5.0]
["2026-10-02T14:48:47.821371+00:00", "trade", 12.875, 60.0]
["2026-10-02T14:48:47.895723+00:00", "trade", 12.8917, 1.0]
["2026-10-02T14:48:51.937899+00:00", "trade", 12.9, 2.0]
["2026-10-02T14:48:54.141946+00:00", "trade", 12.8914, 6.0]
["2026-10-02T14:48:54.145031+00:00", "trade", 12.9, 1.0]
["2026-10-02T14:48:59.994164+00:00", "quote", 12.85, 12.9]
["2026-10-02T14:49:05.205377+00:00", "quote", 12.85, 12.9]
["2026-10-02T14:49:06.544736+00:00", "trade", 12.8942, 3.0]
["2026-10-02T14:49:08.742133+00:00", "trade", 12.8921, 1.0]
["2026-10-02T14:49:11.927771+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:49:13.137732+00:00", "trade", 12.8942, 6.0]
["2026-10-02T14:49:18.425997+00:00", "trade", 12.875, 100.0]
["2026-10-02T14:49:25.850795+00:00", "trade", 12.8919, 4.0]
["2026-10-02T14:49:25.858689+00:00", "trade", 12.875, 13.0]
["2026-10-02T14:49:25.891984+00:00", "trade", 12.875, 13.0]
["2026-10-02T14:49:25.899448+00:00", "trade", 12.875, 12.0]
["2026-10-02T14:49:25.909486+00:00", "trade", 12.875, 12.0]
["2026-10-02T14:49:26.115789+00:00", "trade", 12.875, 14.0]
["2026-10-02T14:49:26.117491+00:00", "trade", 12.875, 1.0]
["2026-10-02T14:49:26.638430+00:00", "trade", 12.8899, 1.0]
["2026-10-02T14:49:28.531699+00:00", "trade", 12.8913, 1.0]
["2026-10-02T14:49:29.994187+00:00", "quote", 12.85, 12.9]
["2026-10-02T14:49:33.944259+00:00", "trade", 12.875, 40.0]
["2026-10-02T14:49:33.948926+00:00", "trade", 12.875, 150.0]
["2026-10-02T14:49:33.952670+00:00", "trade", 12.875, 5.0]
["2026-10-02T14:49:33.967685+00:00", "trade", 12.882, 12.0]
["2026-10-02T14:49:35.085362+00:00", "trade", 12.875, 67.0]
["2026-10-02T14:49:35.602786+00:00", "trade", 12.886, 1.0]
["2026-10-02T14:49:36.546736+00:00", "trade", 12.8801, 4.0]
["2026-10-02T14:49:36.593380+00:00", "trade", 12.875, 100.0]
["2026-10-02T14:49:36.593380+00:00", "trade", 12.875, 300.0]
["2026-10-02T14:49:36.593582+00:00", "trade", 12.875, 100.0]
["2026-10-02T14:49:36.593705+00:00", "trade", 12.875, 100.0]
["2026-10-02T14:49:36.593711+00:00", "trade", 12.875, 100.0]
["2026-10-02T14:49:36.593795+00:00", "trade", 12.875, 100.0]
["2026-10-02T14:49:36.593807+00:00", "trade", 12.875, 300.0]
["2026-10-02T14:49:36.593856+00:00", "trade", 12.875, 100.0]
["2026-10-02T14:49:36.593868+00:00", "trade", 12.875, 100.0]
["2026-10-02T14:49:36.593868+00:00", "trade", 12.875, 50.0]
["2026-10-02T14:49:36.593901+00:00", "trade", 12.875, 100.0]
["2026-10-02T14:49:36.593907+00:00", "trade", 12.875, 100.0]
["2026-10-02T14:49:36.593907+00:00", "trade", 12.875, 100.0]
["2026-10-02T14:49:36.593907+00:00", "trade", 12.875, 100.0]
["2026-10-02T14:49:36.593911+00:00", "trade", 12.875, 100.0]
["2026-10-02T14:49:36.593913+00:00", "trade", 12.875, 100.0]
["2026-10-02T14:49:36.593916+00:00", "trade", 12.875, 100.0]
["2026-10-02T14:49:36.593919+00:00", "trade", 12.875, 100.0]
["2026-10-02T14:49:36.594072+00:00", "trade", 12.875, 100.0]
["2026-10-02T14:49:36.594180+00:00", "trade", 12.875, 25.0]
["2026-10-02T14:49:36.594231+00:00", "trade", 12.875, 100.0]
["2026-10-02T14:49:36.594234+00:00", "trade", 12.875, 200.0]
["2026-10-02T14:49:36.594289+00:00", "trade", 12.875, 100.0]
["2026-10-02T14:49:36.594307+00:00", "trade", 12.875, 50.0]
["2026-10-02T14:49:36.594352+00:00", "trade", 12.875, 50.0]
["2026-10-02T14:49:36.594397+00:00", "trade", 12.87, 50.0]
["2026-10-02T14:49:36.594406+00:00", "trade", 12.875, 300.0]
["2026-10-02T14:49:36.594427+00:00", "trade", 12.875, 100.0]
["2026-10-02T14:49:36.594466+00:00", "trade", 12.8725, 50.0]
["2026-10-02T14:49:36.594493+00:00", "trade", 12.875, 100.0]
["2026-10-02T14:49:36.594607+00:00", "trade", 12.875, 101.0]
["2026-10-02T14:49:36.594632+00:00", "trade", 12.875, 5.0]
["2026-10-02T14:49:36.594640+00:00", "trade", 12.875, 100.0]
["2026-10-02T14:49:36.594661+00:00", "trade", 12.875, 99.0]
["2026-10-02T14:49:36.594695+00:00", "trade", 12.875, 50.0]
["2026-10-02T14:49:36.594698+00:00", "trade", 12.875, 45.0]
["2026-10-02T14:49:36.594704+00:00", "trade", 12.875, 3.0]
["2026-10-02T14:49:36.594704+00:00", "trade", 12.875, 200.0]
["2026-10-02T14:49:36.594704+00:00", "trade", 12.86, 5.0]
["2026-10-02T14:49:36.594710+00:00", "trade", 12.875, 100.0]
["2026-10-02T14:49:36.594713+00:00", "trade", 12.875, 16.0]
["2026-10-02T14:49:36.594716+00:00", "trade", 12.86, 100.0]
["2026-10-02T14:49:36.594740+00:00", "trade", 12.875, 50.0]
["2026-10-02T14:49:36.594740+00:00", "trade", 12.875, 100.0]
["2026-10-02T14:49:36.594755+00:00", "trade", 12.875, 100.0]
["2026-10-02T14:49:36.594794+00:00", "trade", 12.875, 300.0]
["2026-10-02T14:49:36.595101+00:00", "trade", 12.875, 205.0]
["2026-10-02T14:49:36.595254+00:00", "trade", 12.875, 100.0]
["2026-10-02T14:49:36.595513+00:00", "trade", 12.875, 21.0]
["2026-10-02T14:49:36.596015+00:00", "trade", 12.875, 100.0]
["2026-10-02T14:49:36.596222+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:49:36.596237+00:00", "trade", 12.875, 33.0]
["2026-10-02T14:49:36.596505+00:00", "trade", 12.85, 5.0]
["2026-10-02T14:49:36.596511+00:00", "trade", 12.85, 1.0]
["2026-10-02T14:49:36.596517+00:00", "trade", 12.85, 52.0]
["2026-10-02T14:49:36.596517+00:00", "trade", 12.85, 2.0]
["2026-10-02T14:49:36.596526+00:00", "trade", 12.85, 18.0]
["2026-10-02T14:49:36.596529+00:00", "trade", 12.8742, 20.0]
["2026-10-02T14:49:36.596537+00:00", "quote", 12.85, 12.9]
["2026-10-02T14:49:36.596612+00:00", "quote", 12.85, 12.9]
["2026-10-02T14:49:36.596627+00:00", "quote", 12.85, 12.9]
["2026-10-02T14:49:36.596628+00:00", "trade", 12.85, 1.0]
["2026-10-02T14:49:36.596632+00:00", "quote", 12.85, 12.9]
["2026-10-02T14:49:36.596637+00:00", "trade", 12.85, 100.0]
["2026-10-02T14:49:36.596661+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:49:36.596693+00:00", "quote", 12.85, 12.9]
["2026-10-02T14:49:36.596693+00:00", "quote", 12.85, 12.88]
["2026-10-02T14:49:36.596697+00:00", "quote", 12.85, 12.88]
["2026-10-02T14:49:36.596707+00:00", "quote", 12.85, 12.88]
["2026-10-02T14:49:36.596709+00:00", "trade", 12.85, 100.0]
["2026-10-02T14:49:36.596718+00:00", "quote", 12.85, 12.88]
["2026-10-02T14:49:36.596733+00:00", "quote", 12.85, 12.87]
["2026-10-02T14:49:36.596823+00:00", "quote", 12.85, 12.87]
["2026-10-02T14:49:36.596863+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:49:36.596968+00:00", "quote", 12.85, 12.87]
["2026-10-02T14:49:36.597008+00:00", "quote", 12.85, 12.87]
["2026-10-02T14:49:36.597013+00:00", "quote", 12.85, 12.87]
["2026-10-02T14:49:36.597023+00:00", "quote", 12.84, 12.87]
["2026-10-02T14:49:36.597028+00:00", "quote", 12.84, 12.87]
["2026-10-02T14:49:36.597184+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:49:36.597219+00:00", "quote", 12.84, 12.86]
["2026-10-02T14:49:36.597224+00:00", "quote", 12.83, 12.86]
["2026-10-02T14:49:36.597263+00:00", "trade", 12.85, 100.0]
["2026-10-02T14:49:36.597696+00:00", "trade", 12.85, 50.0]
["2026-10-02T14:49:36.598099+00:00", "trade", 12.85, 100.0]
["2026-10-02T14:49:36.598147+00:00", "trade", 12.84, 24.0]
["2026-10-02T14:49:36.598162+00:00", "trade", 12.84, 1.0]
["2026-10-02T14:49:36.598162+00:00", "trade", 12.84, 4.0]
["2026-10-02T14:49:36.598168+00:00", "trade", 12.84, 6.0]
["2026-10-02T14:49:36.598168+00:00", "trade", 12.84, 55.0]
["2026-10-02T14:49:36.598210+00:00", "trade", 12.85, 100.0]
["2026-10-02T14:49:36.598392+00:00", "quote", 12.83, 12.86]
["2026-10-02T14:49:36.598408+00:00", "trade", 12.83, 4.0]
["2026-10-02T14:49:36.598412+00:00", "trade", 12.83, 4.0]
["2026-10-02T14:49:36.598412+00:00", "trade", 12.83, 4.0]
["2026-10-02T14:49:36.598414+00:00", "trade", 12.83, 4.0]
["2026-10-02T14:49:36.598420+00:00", "trade", 12.84, 4.0]
["2026-10-02T14:49:36.598451+00:00", "quote", 12.83, 12.86]
["2026-10-02T14:49:36.598476+00:00", "quote", 12.83, 12.85]
["2026-10-02T14:49:36.598587+00:00", "quote", 12.83, 12.85]
["2026-10-02T14:49:36.598662+00:00", "quote", 12.83, 12.85]
["2026-10-02T14:49:36.598712+00:00", "quote", 12.83, 12.85]
["2026-10-02T14:49:36.598737+00:00", "quote", 12.83, 12.85]
["2026-10-02T14:49:36.598893+00:00", "quote", 12.83, 12.85]
["2026-10-02T14:49:36.598896+00:00", "trade", 12.83, 100.0]
["2026-10-02T14:49:36.598913+00:00", "quote", 12.82, 12.85]
["2026-10-02T14:49:36.598917+00:00", "trade", 12.83, 100.0]
["2026-10-02T14:49:36.598938+00:00", "quote", 12.82, 12.84]
["2026-10-02T14:49:36.598938+00:00", "quote", 12.82, 12.84]
["2026-10-02T14:49:36.598948+00:00", "quote", 12.82, 12.84]
["2026-10-02T14:49:36.598968+00:00", "quote", 12.82, 12.84]
["2026-10-02T14:49:36.599053+00:00", "quote", 12.82, 12.84]
["2026-10-02T14:49:36.599063+00:00", "quote", 12.82, 12.84]
["2026-10-02T14:49:36.599193+00:00", "quote", 12.82, 12.84]
["2026-10-02T14:49:36.599214+00:00", "trade", 12.875, 100.0]
["2026-10-02T14:49:36.599296+00:00", "trade", 12.83, 10.0]
["2026-10-02T14:49:36.599419+00:00", "quote", 12.82, 12.84]
["2026-10-02T14:49:36.601473+00:00", "trade", 12.875, 500.0]
["2026-10-02T14:49:36.605262+00:00", "trade", 12.85, 100.0]
["2026-10-02T14:49:36.605550+00:00", "trade", 12.85, 100.0]
["2026-10-02T14:49:36.612350+00:00", "trade", 12.83, 2.0]
["2026-10-02T14:49:36.615107+00:00", "trade", 12.82, 4.0]
["2026-10-02T14:49:36.615107+00:00", "trade", 12.82, 4.0]
["2026-10-02T14:49:36.615194+00:00", "trade", 12.82, 92.0]
["2026-10-02T14:49:36.615196+00:00", "quote", 12.81, 12.84]
["2026-10-02T14:49:36.615381+00:00", "trade", 12.82, 4.0]
["2026-10-02T14:49:36.615387+00:00", "trade", 12.83, 6.0]
["2026-10-02T14:49:36.615412+00:00", "quote", 12.81, 12.84]
["2026-10-02T14:49:36.615437+00:00", "quote", 12.81, 12.84]
["2026-10-02T14:49:36.615457+00:00", "quote", 12.81, 12.83]
["2026-10-02T14:49:36.615486+00:00", "trade", 12.83, 34.0]
["2026-10-02T14:49:36.615495+00:00", "trade", 12.83, 66.0]
["2026-10-02T14:49:36.615698+00:00", "quote", 12.81, 12.83]
["2026-10-02T14:49:36.615754+00:00", "trade", 12.82, 58.0]
["2026-10-02T14:49:36.615763+00:00", "quote", 12.81, 12.83]
["2026-10-02T14:49:36.616785+00:00", "trade", 12.8562, 20.0]
["2026-10-02T14:49:36.634236+00:00", "trade", 12.82, 1.0]
["2026-10-02T14:49:36.634344+00:00", "trade", 12.82, 1.0]
["2026-10-02T14:49:36.647388+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:49:36.647455+00:00", "trade", 12.83, 20.0]
["2026-10-02T14:49:36.647458+00:00", "trade", 12.83, 100.0]
["2026-10-02T14:49:36.647458+00:00", "quote", 12.82, 12.84]
["2026-10-02T14:49:36.647483+00:00", "quote", 12.82, 12.84]
["2026-10-02T14:49:36.647839+00:00", "quote", 12.82, 12.84]
["2026-10-02T14:49:36.647939+00:00", "trade", 12.83, 110.0]
["2026-10-02T14:49:36.656338+00:00", "trade", 12.83, 4.0]
["2026-10-02T14:49:36.696289+00:00", "quote", 12.82, 12.84]
["2026-10-02T14:49:38.164558+00:00", "trade", 12.83, 1.0]
["2026-10-02T14:49:40.825346+00:00", "quote", 12.83, 12.84]
["2026-10-02T14:49:40.825431+00:00", "quote", 12.83, 12.85]
["2026-10-02T14:49:40.825432+00:00", "trade", 12.84, 100.0]
["2026-10-02T14:49:40.825446+00:00", "quote", 12.83, 12.85]
["2026-10-02T14:49:40.825451+00:00", "quote", 12.83, 12.85]
["2026-10-02T14:49:40.825466+00:00", "quote", 12.83, 12.85]
["2026-10-02T14:49:40.825466+00:00", "quote", 12.83, 12.85]
["2026-10-02T14:49:40.825721+00:00", "quote", 12.83, 12.85]
["2026-10-02T14:49:40.825887+00:00", "quote", 12.83, 12.85]
["2026-10-02T14:49:40.825982+00:00", "quote", 12.83, 12.85]
["2026-10-02T14:49:40.826002+00:00", "quote", 12.82, 12.85]
["2026-10-02T14:49:40.826157+00:00", "quote", 12.83, 12.85]
["2026-10-02T14:49:40.826278+00:00", "quote", 12.82, 12.85]
["2026-10-02T14:49:40.826423+00:00", "quote", 12.82, 12.85]
["2026-10-02T14:49:40.829490+00:00", "quote", 12.82, 12.85]
["2026-10-02T14:49:40.903562+00:00", "quote", 12.82, 12.85]
["2026-10-02T14:49:43.744942+00:00", "quote", 12.82, 12.85]
["2026-10-02T14:49:47.447703+00:00", "trade", 12.8691, 79.0]
["2026-10-02T14:49:47.893165+00:00", "trade", 12.8701, 14.0]
["2026-10-02T14:49:50.358802+00:00", "trade", 12.8816, 121.0]
["2026-10-02T14:49:51.440417+00:00", "trade", 12.835, 12.0]
["2026-10-02T14:49:51.442838+00:00", "trade", 12.835, 1.0]
["2026-10-02T14:49:51.446230+00:00", "trade", 12.83, 1.0]
["2026-10-02T14:49:51.996654+00:00", "quote", 12.82, 12.85]
["2026-10-02T14:49:54.467262+00:00", "trade", 12.85, 100.0]
["2026-10-02T14:49:54.467355+00:00", "trade", 12.85, 100.0]
["2026-10-02T14:49:59.994215+00:00", "quote", 12.82, 12.85]
["2026-10-02T14:50:02.800571+00:00", "trade", 12.8776, 51.0]
["2026-10-02T14:50:06.453338+00:00", "trade", 12.835, 100.0]
["2026-10-02T14:50:06.618738+00:00", "trade", 12.837, 6.0]
["2026-10-02T14:50:06.643117+00:00", "trade", 12.8681, 6.0]
["2026-10-02T14:50:07.258015+00:00", "trade", 12.835, 4.0]
["2026-10-02T14:50:07.258075+00:00", "trade", 12.835, 10.0]
["2026-10-02T14:50:07.258234+00:00", "trade", 12.835, 6.0]
["2026-10-02T14:50:07.258550+00:00", "trade", 12.835, 17.0]
["2026-10-02T14:50:07.258559+00:00", "trade", 12.835, 24.0]
["2026-10-02T14:50:07.258601+00:00", "trade", 12.835, 27.0]
["2026-10-02T14:50:07.258803+00:00", "trade", 12.835, 6.0]
["2026-10-02T14:50:16.264994+00:00", "trade", 12.85, 106.0]
["2026-10-02T14:50:16.267026+00:00", "trade", 12.835, 1.0]
["2026-10-02T14:50:18.939038+00:00", "trade", 12.8813, 6.0]
["2026-10-02T14:50:19.147699+00:00", "trade", 12.8674, 1.0]
["2026-10-02T14:50:19.152971+00:00", "trade", 12.8662, 1.0]
["2026-10-02T14:50:21.755090+00:00", "trade", 12.835, 185.0]
["2026-10-02T14:50:21.755198+00:00", "trade", 12.835, 100.0]
["2026-10-02T14:50:21.755703+00:00", "quote", 12.82, 12.85]
["2026-10-02T14:50:21.755708+00:00", "quote", 12.82, 12.85]
["2026-10-02T14:50:21.755818+00:00", "trade", 12.835, 200.0]
["2026-10-02T14:50:21.755978+00:00", "quote", 12.82, 12.85]
["2026-10-02T14:50:21.757637+00:00", "trade", 12.835, 100.0]
["2026-10-02T14:50:21.765579+00:00", "trade", 12.835, 150.0]
["2026-10-02T14:50:21.766021+00:00", "trade", 12.835, 100.0]
["2026-10-02T14:50:21.771085+00:00", "trade", 12.835, 7.0]
["2026-10-02T14:50:21.771088+00:00", "trade", 12.835, 13.0]
["2026-10-02T14:50:21.771572+00:00", "trade", 12.835, 1.0]
["2026-10-02T14:50:21.771630+00:00", "trade", 12.835, 3.0]
["2026-10-02T14:50:21.772202+00:00", "trade", 12.835, 100.0]
["2026-10-02T14:50:21.772204+00:00", "trade", 12.835, 100.0]
["2026-10-02T14:50:21.772246+00:00", "trade", 12.835, 1.0]
["2026-10-02T14:50:21.772303+00:00", "trade", 12.835, 3.0]
["2026-10-02T14:50:21.772694+00:00", "trade", 12.835, 20.0]
["2026-10-02T14:50:21.772703+00:00", "trade", 12.835, 40.0]
["2026-10-02T14:50:21.803307+00:00", "trade", 12.82, 400.0]
["2026-10-02T14:50:21.804238+00:00", "quote", 12.82, 12.85]
["2026-10-02T14:50:21.804597+00:00", "trade", 12.82, 20.0]
["2026-10-02T14:50:21.805580+00:00", "trade", 12.835, 100.0]
["2026-10-02T14:50:21.814797+00:00", "trade", 12.835, 100.0]
["2026-10-02T14:50:21.969068+00:00", "trade", 12.835, 10.0]
["2026-10-02T14:50:21.975972+00:00", "trade", 12.83, 74.0]
["2026-10-02T14:50:21.976098+00:00", "trade", 12.82, 92.0]
["2026-10-02T14:50:21.976098+00:00", "trade", 12.82, 1.0]
["2026-10-02T14:50:21.976105+00:00", "trade", 12.82, 1.0]
["2026-10-02T14:50:21.976107+00:00", "trade", 12.82, 8.0]
["2026-10-02T14:50:21.976125+00:00", "trade", 12.83, 6.0]
["2026-10-02T14:50:21.976133+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:50:21.976137+00:00", "trade", 12.82, 1.0]
["2026-10-02T14:50:21.976156+00:00", "trade", 12.82, 1.0]
["2026-10-02T14:50:21.976180+00:00", "trade", 12.82, 119.0]
["2026-10-02T14:50:21.976183+00:00", "trade", 12.82, 8.0]
["2026-10-02T14:50:21.976186+00:00", "trade", 12.82, 8.0]
["2026-10-02T14:50:21.976188+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:50:21.976190+00:00", "trade", 12.82, 12.0]
["2026-10-02T14:50:21.976192+00:00", "trade", 12.82, 10.0]
["2026-10-02T14:50:21.976198+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:50:21.976198+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:50:21.976198+00:00", "quote", 12.81, 12.83]
["2026-10-02T14:50:21.976201+00:00", "trade", 12.82, 28.0]
["2026-10-02T14:50:21.976204+00:00", "trade", 12.82, 8.0]
["2026-10-02T14:50:21.976218+00:00", "quote", 12.81, 12.83]
["2026-10-02T14:50:21.976219+00:00", "trade", 12.82, 112.0]
["2026-10-02T14:50:21.976223+00:00", "quote", 12.81, 12.83]
["2026-10-02T14:50:21.976223+00:00", "quote", 12.81, 12.83]
["2026-10-02T14:50:21.976228+00:00", "quote", 12.81, 12.83]
["2026-10-02T14:50:21.976243+00:00", "trade", 12.82, 8.0]
["2026-10-02T14:50:21.976249+00:00", "trade", 12.82, 88.0]
["2026-10-02T14:50:21.976270+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:50:21.976351+00:00", "trade", 12.82, 76.0]
["2026-10-02T14:50:21.976390+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:50:21.976453+00:00", "quote", 12.81, 12.83]
["2026-10-02T14:50:21.976453+00:00", "quote", 12.81, 12.83]
["2026-10-02T14:50:21.976772+00:00", "trade", 12.82, 21.0]
["2026-10-02T14:50:21.976774+00:00", "quote", 12.81, 12.83]
["2026-10-02T14:50:21.976811+00:00", "trade", 12.82, 10.0]
["2026-10-02T14:50:21.976844+00:00", "trade", 12.82, 10.0]
["2026-10-02T14:50:21.976844+00:00", "trade", 12.82, 21.0]
["2026-10-02T14:50:21.977289+00:00", "trade", 12.82, 69.0]
["2026-10-02T14:50:21.977404+00:00", "trade", 12.8301, 20.0]
["2026-10-02T14:50:21.977509+00:00", "trade", 12.8303, 20.0]
["2026-10-02T14:50:21.977572+00:00", "trade", 12.82, 20.0]
["2026-10-02T14:50:21.977647+00:00", "trade", 12.81, 100.0]
["2026-10-02T14:50:21.977651+00:00", "quote", 12.8, 12.83]
["2026-10-02T14:50:21.977662+00:00", "trade", 12.82, 24.0]
["2026-10-02T14:50:21.978020+00:00", "trade", 12.82, 50.0]
["2026-10-02T14:50:21.978203+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:50:21.978573+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:50:21.979845+00:00", "trade", 12.8179, 24.0]
["2026-10-02T14:50:21.980688+00:00", "quote", 12.8, 12.83]
["2026-10-02T14:50:21.980772+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:50:21.981285+00:00", "quote", 12.8, 12.83]
["2026-10-02T14:50:21.983074+00:00", "quote", 12.8, 12.83]
["2026-10-02T14:50:21.983400+00:00", "quote", 12.8, 12.83]
["2026-10-02T14:50:21.990046+00:00", "trade", 12.815, 11.0]
["2026-10-02T14:50:22.047728+00:00", "quote", 12.8, 12.83]
["2026-10-02T14:50:22.076241+00:00", "quote", 12.8, 12.83]
["2026-10-02T14:50:22.076511+00:00", "quote", 12.8, 12.84]
["2026-10-02T14:50:22.080176+00:00", "trade", 12.82, 11.0]
["2026-10-02T14:50:27.611751+00:00", "trade", 12.82, 150.0]
["2026-10-02T14:50:27.756535+00:00", "quote", 12.8, 12.83]
["2026-10-02T14:50:27.756600+00:00", "trade", 12.81, 1.0]
["2026-10-02T14:50:27.756631+00:00", "quote", 12.8, 12.83]
["2026-10-02T14:50:27.757247+00:00", "quote", 12.8, 12.83]
["2026-10-02T14:50:27.757332+00:00", "quote", 12.8, 12.83]
["2026-10-02T14:50:29.994238+00:00", "quote", 12.8, 12.83]
["2026-10-02T14:50:30.600592+00:00", "quote", 12.8, 12.83]
["2026-10-02T14:50:32.825174+00:00", "quote", 12.8, 12.83]
["2026-10-02T14:50:32.825600+00:00", "quote", 12.8, 12.84]
["2026-10-02T14:50:34.008542+00:00", "trade", 12.82, 40.0]
["2026-10-02T14:50:34.012292+00:00", "trade", 12.82, 13.0]
["2026-10-02T14:50:34.016490+00:00", "trade", 12.82, 2.0]
["2026-10-02T14:50:34.020776+00:00", "trade", 12.82, 2.0]
["2026-10-02T14:50:34.024700+00:00", "trade", 12.82, 4.0]
["2026-10-02T14:50:34.063501+00:00", "trade", 12.8286, 9.0]
["2026-10-02T14:50:34.063561+00:00", "trade", 12.8274, 10.0]
["2026-10-02T14:50:34.063594+00:00", "trade", 12.8286, 4.0]
["2026-10-02T14:50:34.063658+00:00", "trade", 12.8263, 2.0]
["2026-10-02T14:50:34.080989+00:00", "quote", 12.8, 12.84]
["2026-10-02T14:50:34.083598+00:00", "trade", 12.8535, 13.0]
["2026-10-02T14:50:34.100116+00:00", "trade", 12.82, 4.0]
["2026-10-02T14:50:35.941782+00:00", "trade", 12.8536, 1.0]
["2026-10-02T14:50:37.244517+00:00", "trade", 12.82, 3.0]
["2026-10-02T14:50:38.130730+00:00", "trade", 12.84, 1.0]
["2026-10-02T14:50:38.479248+00:00", "trade", 12.8591, 1.0]
["2026-10-02T14:50:39.191695+00:00", "trade", 12.82, 93.0]
["2026-10-02T14:50:39.191842+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:50:39.192976+00:00", "trade", 12.8203, 23.0]
["2026-10-02T14:50:40.304091+00:00", "quote", 12.8, 12.84]
["2026-10-02T14:50:41.369788+00:00", "quote", 12.8, 12.84]
["2026-10-02T14:50:43.298663+00:00", "trade", 12.82, 15.0]
["2026-10-02T14:50:45.637800+00:00", "quote", 12.8, 12.84]
["2026-10-02T14:50:45.637835+00:00", "quote", 12.8, 12.84]
["2026-10-02T14:50:45.637835+00:00", "quote", 12.8, 12.84]
["2026-10-02T14:50:45.638381+00:00", "quote", 12.8, 12.84]
["2026-10-02T14:50:47.681235+00:00", "trade", 12.84, 1.0]
["2026-10-02T14:50:47.682283+00:00", "quote", 12.8, 12.84]
["2026-10-02T14:50:47.682754+00:00", "quote", 12.8, 12.84]
["2026-10-02T14:50:47.684125+00:00", "trade", 12.84, 1.0]
["2026-10-02T14:50:47.737908+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:50:48.460372+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:50:48.476713+00:00", "trade", 12.82, 1700.0]
["2026-10-02T14:50:48.477581+00:00", "quote", 12.8, 12.84]
["2026-10-02T14:50:48.477988+00:00", "trade", 12.8198, 28.0]
["2026-10-02T14:50:48.478042+00:00", "trade", 12.82, 101.0]
["2026-10-02T14:50:48.499625+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:50:48.511031+00:00", "trade", 12.82, 1300.0]
["2026-10-02T14:50:48.511071+00:00", "quote", 12.8, 12.85]
["2026-10-02T14:50:48.512315+00:00", "trade", 12.82, 70.0]
["2026-10-02T14:50:48.659524+00:00", "quote", 12.8, 12.85]
["2026-10-02T14:50:49.168080+00:00", "trade", 12.825, 3.0]
["2026-10-02T14:50:49.168128+00:00", "trade", 12.825, 3.0]
["2026-10-02T14:50:49.169196+00:00", "trade", 12.825, 100.0]
["2026-10-02T14:50:49.729577+00:00", "trade", 12.825, 10.0]
["2026-10-02T14:50:50.076627+00:00", "trade", 12.825, 1.0]
["2026-10-02T14:50:50.076697+00:00", "trade", 12.825, 4.0]
["2026-10-02T14:50:50.077323+00:00", "trade", 12.825, 1.0]
["2026-10-02T14:50:50.419675+00:00", "trade", 12.8247, 7.0]
["2026-10-02T14:50:54.102520+00:00", "trade", 12.8247, 13.0]
["2026-10-02T14:50:57.361992+00:00", "trade", 12.825, 100.0]
["2026-10-02T14:50:57.447732+00:00", "trade", 12.825, 100.0]
["2026-10-02T14:50:57.450565+00:00", "trade", 12.825, 100.0]
["2026-10-02T14:50:57.451843+00:00", "trade", 12.825, 22.0]
["2026-10-02T14:50:58.834992+00:00", "trade", 12.825, 100.0]
["2026-10-02T14:50:59.994266+00:00", "quote", 12.8, 12.85]
["2026-10-02T14:51:00.326307+00:00", "quote", 12.8, 12.84]
["2026-10-02T14:51:00.426205+00:00", "quote", 12.8, 12.84]
["2026-10-02T14:51:00.427187+00:00", "quote", 12.8, 12.85]
["2026-10-02T14:51:01.426266+00:00", "quote", 12.8, 12.84]
["2026-10-02T14:51:01.526204+00:00", "quote", 12.8, 12.84]
["2026-10-02T14:51:01.527186+00:00", "quote", 12.8, 12.85]
["2026-10-02T14:51:01.865310+00:00", "trade", 12.825, 3.0]
["2026-10-02T14:51:01.869611+00:00", "trade", 12.825, 4.0]
["2026-10-02T14:51:02.526235+00:00", "quote", 12.8, 12.84]
["2026-10-02T14:51:02.626208+00:00", "quote", 12.8, 12.84]
["2026-10-02T14:51:02.626973+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:51:02.627185+00:00", "quote", 12.8, 12.85]
["2026-10-02T14:51:03.626234+00:00", "quote", 12.8, 12.84]
["2026-10-02T14:51:03.663799+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:51:03.678667+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:51:03.679948+00:00", "trade", 12.8213, 20.0]
["2026-10-02T14:51:03.698349+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:51:03.726202+00:00", "quote", 12.8, 12.84]
["2026-10-02T14:51:03.727169+00:00", "quote", 12.8, 12.85]
["2026-10-02T14:51:04.368852+00:00", "quote", 12.8, 12.85]
["2026-10-02T14:51:04.373351+00:00", "trade", 12.825, 100.0]
["2026-10-02T14:51:04.374629+00:00", "trade", 12.8213, 20.0]
["2026-10-02T14:51:04.404279+00:00", "trade", 12.825, 100.0]
["2026-10-02T14:51:04.405542+00:00", "trade", 12.825, 100.0]
["2026-10-02T14:51:04.406820+00:00", "trade", 12.8238, 20.0]
["2026-10-02T14:51:04.726238+00:00", "quote", 12.8, 12.84]
["2026-10-02T14:51:04.729248+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:51:04.739340+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:51:04.739418+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:51:04.749992+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:51:04.751273+00:00", "trade", 12.82, 20.0]
["2026-10-02T14:51:04.826261+00:00", "quote", 12.8, 12.84]
["2026-10-02T14:51:04.827219+00:00", "quote", 12.8, 12.85]
["2026-10-02T14:51:04.859841+00:00", "trade", 12.82, 200.0]
["2026-10-02T14:51:05.450449+00:00", "trade", 12.825, 100.0]
["2026-10-02T14:51:05.503261+00:00", "trade", 12.825, 100.0]
["2026-10-02T14:51:05.504545+00:00", "trade", 12.8225, 20.0]
["2026-10-02T14:51:05.826237+00:00", "quote", 12.8, 12.84]
["2026-10-02T14:51:05.827252+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:51:05.839967+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:51:05.926215+00:00", "quote", 12.8, 12.84]
["2026-10-02T14:51:05.927177+00:00", "quote", 12.8, 12.85]
["2026-10-02T14:51:05.930452+00:00", "trade", 12.805, 10.0]
["2026-10-02T14:51:05.930554+00:00", "trade", 12.805, 100.0]
["2026-10-02T14:51:05.930633+00:00", "trade", 12.8, 5.0]
["2026-10-02T14:51:06.840701+00:00", "trade", 12.8438, 87.0]
["2026-10-02T14:51:06.926241+00:00", "quote", 12.8, 12.84]
["2026-10-02T14:51:07.026219+00:00", "quote", 12.8, 12.84]
["2026-10-02T14:51:07.027211+00:00", "quote", 12.8, 12.85]
["2026-10-02T14:51:08.026245+00:00", "quote", 12.8, 12.84]
["2026-10-02T14:51:08.026676+00:00", "quote", 12.8, 12.85]
["2026-10-02T14:51:08.027338+00:00", "quote", 12.8, 12.84]
["2026-10-02T14:51:08.027658+00:00", "quote", 12.8, 12.85]
["2026-10-02T14:51:08.229606+00:00", "trade", 12.825, 15.0]
["2026-10-02T14:51:09.126244+00:00", "quote", 12.8, 12.84]
["2026-10-02T14:51:09.226217+00:00", "quote", 12.8, 12.84]
["2026-10-02T14:51:09.227209+00:00", "quote", 12.8, 12.85]
["2026-10-02T14:51:10.066388+00:00", "trade", 12.8229, 3.0]
["2026-10-02T14:51:10.226243+00:00", "quote", 12.8, 12.84]
["2026-10-02T14:51:10.326216+00:00", "quote", 12.8, 12.84]
["2026-10-02T14:51:10.327203+00:00", "quote", 12.8, 12.85]
["2026-10-02T14:51:10.512615+00:00", "quote", 12.8, 12.85]
["2026-10-02T14:51:10.512665+00:00", "quote", 12.8, 12.85]
["2026-10-02T14:51:11.061079+00:00", "trade", 12.8705, 30.0]
["2026-10-02T14:51:11.326242+00:00", "quote", 12.8, 12.84]
["2026-10-02T14:51:11.326608+00:00", "quote", 12.8, 12.85]
["2026-10-02T14:51:11.327249+00:00", "quote", 12.8, 12.84]
["2026-10-02T14:51:11.327570+00:00", "quote", 12.8, 12.85]
["2026-10-02T14:51:12.340661+00:00", "trade", 12.825, 100.0]
["2026-10-02T14:51:12.341945+00:00", "trade", 12.8173, 22.0]
["2026-10-02T14:51:12.426276+00:00", "quote", 12.8, 12.84]
["2026-10-02T14:51:12.426622+00:00", "quote", 12.8, 12.85]
["2026-10-02T14:51:13.313383+00:00", "quote", 12.8, 12.85]
["2026-10-02T14:51:13.526290+00:00", "quote", 12.8, 12.84]
["2026-10-02T14:51:13.526646+00:00", "quote", 12.8, 12.85]
["2026-10-02T14:51:13.527287+00:00", "quote", 12.8, 12.84]
["2026-10-02T14:51:13.527603+00:00", "quote", 12.8, 12.85]
["2026-10-02T14:51:14.626289+00:00", "quote", 12.8, 12.84]
["2026-10-02T14:51:14.626660+00:00", "quote", 12.8, 12.85]
["2026-10-02T14:51:14.627271+00:00", "quote", 12.8, 12.84]
["2026-10-02T14:51:14.627602+00:00", "quote", 12.8, 12.85]
["2026-10-02T14:51:15.726243+00:00", "quote", 12.8, 12.84]
["2026-10-02T14:51:15.826216+00:00", "quote", 12.8, 12.84]
["2026-10-02T14:51:15.827193+00:00", "quote", 12.8, 12.85]
["2026-10-02T14:51:16.826242+00:00", "quote", 12.8, 12.84]
["2026-10-02T14:51:16.926215+00:00", "quote", 12.8, 12.84]
["2026-10-02T14:51:16.927192+00:00", "quote", 12.8, 12.85]
["2026-10-02T14:51:17.926256+00:00", "quote", 12.8, 12.84]
["2026-10-02T14:51:18.026219+00:00", "quote", 12.8, 12.84]
["2026-10-02T14:51:18.027186+00:00", "quote", 12.8, 12.85]
["2026-10-02T14:51:19.026250+00:00", "quote", 12.8, 12.84]
["2026-10-02T14:51:19.126223+00:00", "quote", 12.8, 12.84]
["2026-10-02T14:51:19.127185+00:00", "quote", 12.8, 12.85]
["2026-10-02T14:51:19.503304+00:00", "trade", 12.8227, 1.0]
["2026-10-02T14:51:20.126244+00:00", "quote", 12.8, 12.84]
["2026-10-02T14:51:20.826255+00:00", "quote", 12.8, 12.84]
["2026-10-02T14:51:20.827258+00:00", "quote", 12.8, 12.85]
["2026-10-02T14:51:21.226258+00:00", "quote", 12.8, 12.84]
["2026-10-02T14:51:22.967789+00:00", "quote", 12.81, 12.84]
["2026-10-02T14:51:22.968140+00:00", "quote", 12.81, 12.85]
["2026-10-02T14:51:22.968165+00:00", "quote", 12.81, 12.85]
["2026-10-02T14:51:22.968677+00:00", "quote", 12.81, 12.85]
["2026-10-02T14:51:29.994300+00:00", "quote", 12.81, 12.85]
["2026-10-02T14:51:32.840118+00:00", "trade", 12.8468, 1.0]
["2026-10-02T14:51:33.944735+00:00", "trade", 12.8431, 28.0]
["2026-10-02T14:51:34.375736+00:00", "trade", 12.8206, 11.0]
["2026-10-02T14:51:38.251703+00:00", "trade", 12.83, 11.0]
["2026-10-02T14:51:42.343744+00:00", "trade", 12.8307, 1.0]
["2026-10-02T14:51:44.651192+00:00", "trade", 12.85, 1.0]
["2026-10-02T14:51:44.654073+00:00", "trade", 12.85, 1.0]
["2026-10-02T14:51:49.937975+00:00", "trade", 12.85, 12.0]
["2026-10-02T14:51:49.938035+00:00", "trade", 12.85, 3.0]
["2026-10-02T14:51:51.927510+00:00", "quote", 12.81, 12.85]
["2026-10-02T14:51:54.022452+00:00", "trade", 12.83, 100.0]
["2026-10-02T14:51:54.027868+00:00", "trade", 12.83, 11.0]
["2026-10-02T14:51:55.740920+00:00", "quote", 12.81, 12.85]
["2026-10-02T14:51:56.468708+00:00", "trade", 12.8236, 26.0]
["2026-10-02T14:51:56.560760+00:00", "trade", 12.83, 100.0]
["2026-10-02T14:51:58.281261+00:00", "trade", 12.8227, 13.0]
["2026-10-02T14:51:59.994342+00:00", "quote", 12.81, 12.85]
["2026-10-02T14:52:04.377730+00:00", "trade", 12.831, 2.0]
["2026-10-02T14:52:04.459889+00:00", "trade", 12.8712, 10.0]
["2026-10-02T14:52:08.905972+00:00", "trade", 12.8703, 50.0]
["2026-10-02T14:52:09.344299+00:00", "trade", 12.83, 11.0]
["2026-10-02T14:52:12.345739+00:00", "trade", 12.831, 13.0]
["2026-10-02T14:52:13.780918+00:00", "trade", 12.8703, 15.0]
["2026-10-02T14:52:20.267707+00:00", "trade", 12.8232, 26.0]
["2026-10-02T14:52:26.118323+00:00", "trade", 12.8677, 10.0]
["2026-10-02T14:52:29.994380+00:00", "quote", 12.81, 12.85]
["2026-10-02T14:52:31.424174+00:00", "trade", 12.83, 11.0]
["2026-10-02T14:52:31.459307+00:00", "trade", 12.83, 11.0]
["2026-10-02T14:52:32.744660+00:00", "trade", 12.85, 18.0]
["2026-10-02T14:52:33.967531+00:00", "trade", 12.85, 1.0]
["2026-10-02T14:52:33.967597+00:00", "trade", 12.85, 1.0]
["2026-10-02T14:52:35.322268+00:00", "trade", 12.8676, 4.0]
["2026-10-02T14:52:38.748112+00:00", "trade", 12.85, 100.0]
["2026-10-02T14:52:38.748298+00:00", "trade", 12.85, 100.0]
["2026-10-02T14:52:38.748434+00:00", "trade", 12.85, 100.0]
["2026-10-02T14:52:38.749393+00:00", "trade", 12.8457, 1.0]
["2026-10-02T14:52:39.841146+00:00", "trade", 12.8234, 2.0]
["2026-10-02T14:52:41.920124+00:00", "trade", 12.85, 1.0]
["2026-10-02T14:52:41.923059+00:00", "trade", 12.85, 1.0]
["2026-10-02T14:52:42.347737+00:00", "trade", 12.8486, 17.0]
["2026-10-02T14:52:43.967609+00:00", "trade", 12.85, 1.0]
["2026-10-02T14:52:43.967694+00:00", "trade", 12.85, 1.0]
["2026-10-02T14:52:47.977885+00:00", "trade", 12.83, 100.0]
["2026-10-02T14:52:47.977885+00:00", "trade", 12.83, 100.0]
["2026-10-02T14:52:47.978021+00:00", "trade", 12.83, 100.0]
["2026-10-02T14:52:47.978294+00:00", "trade", 12.83, 100.0]
["2026-10-02T14:52:47.979575+00:00", "trade", 12.8301, 20.0]
["2026-10-02T14:52:50.984206+00:00", "trade", 12.8275, 13.0]
["2026-10-02T14:52:53.967757+00:00", "trade", 12.85, 1.0]
["2026-10-02T14:52:58.893295+00:00", "trade", 12.85, 100.0]
["2026-10-02T14:52:58.893527+00:00", "trade", 12.85, 100.0]
["2026-10-02T14:52:58.893563+00:00", "trade", 12.85, 100.0]
["2026-10-02T14:52:59.994418+00:00", "quote", 12.81, 12.85]
["2026-10-02T14:53:01.443024+00:00", "trade", 12.83, 10.0]
["2026-10-02T14:53:01.484430+00:00", "trade", 12.83, 10.0]
["2026-10-02T14:53:02.216270+00:00", "trade", 12.83, 1.0]
["2026-10-02T14:53:03.967501+00:00", "trade", 12.85, 1.0]
["2026-10-02T14:53:03.967568+00:00", "trade", 12.85, 1.0]
["2026-10-02T14:53:08.750735+00:00", "trade", 12.8407, 8.0]
["2026-10-02T14:53:12.878852+00:00", "trade", 12.8403, 7.0]
["2026-10-02T14:53:13.572897+00:00", "quote", 12.81, 12.85]
["2026-10-02T14:53:13.967610+00:00", "trade", 12.85, 1.0]
["2026-10-02T14:53:13.967673+00:00", "trade", 12.85, 1.0]
["2026-10-02T14:53:17.980737+00:00", "trade", 12.8477, 17.0]
["2026-10-02T14:53:21.219498+00:00", "quote", 12.81, 12.84]
["2026-10-02T14:53:23.967550+00:00", "trade", 12.84, 1.0]
["2026-10-02T14:53:23.967610+00:00", "trade", 12.84, 1.0]
["2026-10-02T14:53:27.971404+00:00", "quote", 12.81, 12.84]
["2026-10-02T14:53:29.916966+00:00", "trade", 12.84, 100.0]
["2026-10-02T14:53:29.917122+00:00", "trade", 12.84, 100.0]
["2026-10-02T14:53:29.994440+00:00", "quote", 12.81, 12.84]
["2026-10-02T14:53:33.748454+00:00", "trade", 12.8414, 1.0]
["2026-10-02T14:53:33.967532+00:00", "trade", 12.84, 1.0]
["2026-10-02T14:53:33.967598+00:00", "trade", 12.84, 1.0]
["2026-10-02T14:53:36.027848+00:00", "trade", 12.825, 18.0]
["2026-10-02T14:53:36.032010+00:00", "trade", 12.825, 26.0]
["2026-10-02T14:53:36.040536+00:00", "trade", 12.825, 58.0]
["2026-10-02T14:53:38.752735+00:00", "trade", 12.8352, 3.0]
["2026-10-02T14:53:39.165131+00:00", "trade", 12.84, 1.0]
["2026-10-02T14:53:39.168689+00:00", "trade", 12.84, 1.0]
["2026-10-02T14:53:42.559297+00:00", "trade", 12.866, 3.0]
["2026-10-02T14:53:43.967695+00:00", "trade", 12.84, 2.0]
["2026-10-02T14:53:47.982740+00:00", "trade", 12.8351, 16.0]
["2026-10-02T14:53:50.524449+00:00", "trade", 12.825, 100.0]
["2026-10-02T14:53:53.763419+00:00", "trade", 12.8399, 6.0]
["2026-10-02T14:53:53.789265+00:00", "trade", 12.825, 15.0]
["2026-10-02T14:53:53.967566+00:00", "trade", 12.84, 1.0]
["2026-10-02T14:53:53.967647+00:00", "trade", 12.84, 1.0]
["2026-10-02T14:53:55.740103+00:00", "trade", 12.8396, 5.0]
["2026-10-02T14:53:56.468708+00:00", "trade", 12.8398, 105.0]
["2026-10-02T14:53:57.361982+00:00", "trade", 12.84, 100.0]
["2026-10-02T14:53:57.362027+00:00", "trade", 12.84, 100.0]
["2026-10-02T14:53:59.994464+00:00", "quote", 12.81, 12.84]
["2026-10-02T14:54:00.896119+00:00", "trade", 12.81, 140.0]
["2026-10-02T14:54:00.897400+00:00", "trade", 12.8273, 23.0]
["2026-10-02T14:54:01.898766+00:00", "trade", 12.825, 100.0]
["2026-10-02T14:54:01.904230+00:00", "trade", 12.825, 100.0]
["2026-10-02T14:54:03.967037+00:00", "trade", 12.83, 1.0]
["2026-10-02T14:54:03.967127+00:00", "quote", 12.81, 12.84]
["2026-10-02T14:54:03.968041+00:00", "trade", 12.84, 1.0]
["2026-10-02T14:54:08.754763+00:00", "trade", 12.8267, 5.0]
["2026-10-02T14:54:13.967599+00:00", "trade", 12.84, 1.0]
["2026-10-02T14:54:13.967653+00:00", "trade", 12.84, 1.0]
["2026-10-02T14:54:15.922945+00:00", "trade", 12.8295, 2.0]
["2026-10-02T14:54:25.645447+00:00", "trade", 12.84, 100.0]
["2026-10-02T14:54:25.683289+00:00", "trade", 12.825, 15.0]
["2026-10-02T14:54:29.753131+00:00", "trade", 12.83, 100.0]
["2026-10-02T14:54:29.753622+00:00", "trade", 12.83, 50.0]
["2026-10-02T14:54:29.753895+00:00", "trade", 12.83, 100.0]
["2026-10-02T14:54:29.754355+00:00", "trade", 12.83, 100.0]
["2026-10-02T14:54:29.754482+00:00", "trade", 12.83, 20.0]
["2026-10-02T14:54:29.805555+00:00", "trade", 12.8299, 21.0]
["2026-10-02T14:54:29.886795+00:00", "trade", 12.83, 50.0]
["2026-10-02T14:54:29.994491+00:00", "quote", 12.81, 12.84]
["2026-10-02T14:54:31.968022+00:00", "trade", 12.84, 3.0]
["2026-10-02T14:54:35.232038+00:00", "trade", 12.84, 1.0]
["2026-10-02T14:54:35.234982+00:00", "trade", 12.84, 1.0]
["2026-10-02T14:54:35.395330+00:00", "quote", 12.81, 12.84]
["2026-10-02T14:54:38.174541+00:00", "trade", 12.825, 21.0]
["2026-10-02T14:54:38.178971+00:00", "trade", 12.825, 9.0]
["2026-10-02T14:54:38.756739+00:00", "trade", 12.8315, 5.0]
["2026-10-02T14:54:39.172305+00:00", "trade", 12.8418, 17.0]
["2026-10-02T14:54:40.729015+00:00", "trade", 12.825, 10.0]
["2026-10-02T14:54:40.733078+00:00", "trade", 12.825, 11.0]
["2026-10-02T14:54:41.499453+00:00", "trade", 12.8289, 1.0]
["2026-10-02T14:54:41.757735+00:00", "trade", 12.8579, 43.0]
["2026-10-02T14:54:49.070711+00:00", "trade", 12.825, 100.0]
["2026-10-02T14:54:49.071986+00:00", "trade", 12.825, 80.0]
["2026-10-02T14:54:49.071995+00:00", "trade", 12.8285, 24.0]
["2026-10-02T14:54:56.157814+00:00", "trade", 12.84, 100.0]
["2026-10-02T14:54:56.157904+00:00", "trade", 12.84, 22.0]
["2026-10-02T14:54:56.199704+00:00", "trade", 12.84, 78.0]
["2026-10-02T14:54:56.960578+00:00", "trade", 12.8308, 6.0]
["2026-10-02T14:54:58.038323+00:00", "trade", 12.8573, 14.0]
["2026-10-02T14:54:59.994524+00:00", "quote", 12.81, 12.84]
["2026-10-02T14:55:00.063068+00:00", "trade", 12.83, 20.0]
["2026-10-02T14:55:00.063140+00:00", "trade", 12.82, 5.0]
["2026-10-02T14:55:00.063140+00:00", "trade", 12.83, 80.0]
["2026-10-02T14:55:00.065678+00:00", "quote", 12.82, 12.84]
["2026-10-02T14:55:00.065743+00:00", "quote", 12.82, 12.84]
["2026-10-02T14:55:00.065756+00:00", "trade", 12.83, 1.0]
["2026-10-02T14:55:00.065756+00:00", "trade", 12.83, 2.0]
["2026-10-02T14:55:00.066435+00:00", "quote", 12.82, 12.84]
["2026-10-02T14:55:00.066439+00:00", "trade", 12.84, 100.0]
["2026-10-02T14:55:00.066439+00:00", "trade", 12.84, 90.0]
["2026-10-02T14:55:00.066440+00:00", "quote", 12.82, 12.85]
["2026-10-02T14:55:00.066445+00:00", "trade", 12.84, 20.0]
["2026-10-02T14:55:00.066445+00:00", "trade", 12.84, 100.0]
["2026-10-02T14:55:00.066448+00:00", "trade", 12.84, 10.0]
["2026-10-02T14:55:00.066448+00:00", "trade", 12.84, 122.0]
["2026-10-02T14:55:00.066485+00:00", "quote", 12.82, 12.85]
["2026-10-02T14:55:00.066496+00:00", "trade", 12.84, 241.0]
["2026-10-02T14:55:00.066595+00:00", "quote", 12.82, 12.85]
["2026-10-02T14:55:00.066690+00:00", "quote", 12.82, 12.85]
["2026-10-02T14:55:00.066706+00:00", "quote", 12.82, 12.85]
["2026-10-02T14:55:00.066710+00:00", "trade", 12.84, 137.0]
["2026-10-02T14:55:00.066711+00:00", "quote", 12.82, 12.85]
["2026-10-02T14:55:00.066721+00:00", "quote", 12.83, 12.85]
["2026-10-02T14:55:00.067382+00:00", "quote", 12.83, 12.85]
["2026-10-02T14:55:00.067479+00:00", "trade", 12.84, 8.0]
["2026-10-02T14:55:00.067507+00:00", "trade", 12.84, 7.0]
["2026-10-02T14:55:00.067531+00:00", "trade", 12.84, 2.0]
["2026-10-02T14:55:00.068148+00:00", "trade", 12.84, 100.0]
["2026-10-02T14:55:00.068219+00:00", "trade", 12.84, 100.0]
["2026-10-02T14:55:00.068219+00:00", "trade", 12.84, 8.0]
["2026-10-02T14:55:00.068234+00:00", "trade", 12.84, 1.0]
["2026-10-02T14:55:00.068695+00:00", "quote", 12.83, 12.85]
["2026-10-02T14:55:00.068833+00:00", "trade", 12.84, 100.0]
["2026-10-02T14:55:00.068857+00:00", "trade", 12.84, 8.0]
["2026-10-02T14:55:00.068931+00:00", "quote", 12.82, 12.85]
["2026-10-02T14:55:00.070514+00:00", "trade", 12.825, 3.0]
["2026-10-02T14:55:00.070695+00:00", "quote", 12.82, 12.85]
["2026-10-02T14:55:00.070715+00:00", "quote", 12.82, 12.85]
["2026-10-02T14:55:00.071858+00:00", "quote", 12.82, 12.85]
["2026-10-02T14:55:00.571112+00:00", "quote", 12.82, 12.85]
["2026-10-02T14:55:00.620895+00:00", "quote", 12.82, 12.85]
["2026-10-02T14:55:00.620955+00:00", "quote", 12.82, 12.85]
["2026-10-02T14:55:00.621061+00:00", "quote", 12.82, 12.85]
["2026-10-02T14:55:00.621149+00:00", "trade", 12.835, 10.0]
["2026-10-02T14:55:00.621152+00:00", "trade", 12.835, 25.0]
["2026-10-02T14:55:00.621164+00:00", "trade", 12.835, 1.0]
["2026-10-02T14:55:00.621167+00:00", "trade", 12.835, 100.0]
["2026-10-02T14:55:00.621266+00:00", "quote", 12.82, 12.85]
["2026-10-02T14:55:00.621341+00:00", "quote", 12.82, 12.85]
["2026-10-02T14:55:00.621386+00:00", "trade", 12.835, 100.0]
["2026-10-02T14:55:00.621988+00:00", "quote", 12.82, 12.85]
["2026-10-02T14:55:00.622234+00:00", "trade", 12.835, 100.0]
["2026-10-02T14:55:00.624409+00:00", "quote", 12.82, 12.85]
["2026-10-02T14:55:00.624419+00:00", "quote", 12.82, 12.85]
["2026-10-02T14:55:00.624508+00:00", "trade", 12.82, 96.0]
["2026-10-02T14:55:00.624509+00:00", "quote", 12.82, 12.85]
["2026-10-02T14:55:00.627392+00:00", "trade", 12.835, 10.0]
["2026-10-02T14:55:00.627834+00:00", "trade", 12.835, 58.0]
["2026-10-02T14:55:00.630281+00:00", "trade", 12.835, 100.0]
["2026-10-02T14:55:02.033158+00:00", "quote", 12.82, 12.85]
["2026-10-02T14:55:02.802633+00:00", "trade", 12.8279, 25.0]
["2026-10-02T14:55:06.974472+00:00", "quote", 12.82, 12.85]
["2026-10-02T14:55:08.758734+00:00", "trade", 12.8361, 18.0]
["2026-10-02T14:55:10.011955+00:00", "trade", 12.8276, 400.0]
["2026-10-02T14:55:10.015287+00:00", "quote", 12.82, 12.85]
["2026-10-02T14:55:10.521362+00:00", "quote", 12.82, 12.85]
["2026-10-02T14:55:12.879703+00:00", "trade", 12.834, 84.0]
["2026-10-02T14:55:12.927228+00:00", "trade", 12.85, 2.0]
["2026-10-02T14:55:14.513006+00:00", "trade", 12.85, 100.0]
["2026-10-02T14:55:14.513123+00:00", "trade", 12.84, 100.0]
["2026-10-02T14:55:14.513174+00:00", "trade", 12.85, 100.0]
["2026-10-02T14:55:27.205118+00:00", "trade", 12.835, 9.0]
["2026-10-02T14:55:27.205118+00:00", "trade", 12.835, 91.0]
["2026-10-02T14:55:27.205581+00:00", "trade", 12.835, 9.0]
["2026-10-02T14:55:27.205591+00:00", "trade", 12.835, 1.0]
["2026-10-02T14:55:27.205593+00:00", "trade", 12.835, 90.0]
["2026-10-02T14:55:27.206122+00:00", "trade", 12.835, 45.0]
["2026-10-02T14:55:27.207076+00:00", "trade", 12.835, 100.0]
["2026-10-02T14:55:27.207289+00:00", "trade", 12.835, 100.0]
["2026-10-02T14:55:27.207512+00:00", "trade", 12.835, 5.0]
["2026-10-02T14:55:27.211009+00:00", "trade", 12.835, 8.0]
["2026-10-02T14:55:27.212043+00:00", "trade", 12.835, 2.0]
["2026-10-02T14:55:27.223098+00:00", "trade", 12.835, 100.0]
["2026-10-02T14:55:27.225287+00:00", "trade", 12.835, 100.0]
["2026-10-02T14:55:27.239072+00:00", "trade", 12.835, 1100.0]
["2026-10-02T14:55:27.242277+00:00", "trade", 12.835, 100.0]
["2026-10-02T14:55:27.246647+00:00", "trade", 12.835, 100.0]
["2026-10-02T14:55:27.246833+00:00", "trade", 12.835, 100.0]
["2026-10-02T14:55:28.248046+00:00", "trade", 12.835, 100.0]
["2026-10-02T14:55:28.249330+00:00", "trade", 12.8364, 20.0]
["2026-10-02T14:55:28.322152+00:00", "trade", 12.835, 4.0]
["2026-10-02T14:55:28.383732+00:00", "trade", 12.835, 50.0]
["2026-10-02T14:55:28.500891+00:00", "trade", 12.835, 50.0]
["2026-10-02T14:55:28.501778+00:00", "trade", 12.835, 80.0]
["2026-10-02T14:55:28.596239+00:00", "trade", 12.835, 41.0]
["2026-10-02T14:55:28.618167+00:00", "trade", 12.835, 10.0]
["2026-10-02T14:55:28.622883+00:00", "trade", 12.83, 100.0]
["2026-10-02T14:55:28.623024+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:55:28.623026+00:00", "quote", 12.82, 12.85]
["2026-10-02T14:55:28.623027+00:00", "trade", 12.82, 19.0]
["2026-10-02T14:55:28.623036+00:00", "trade", 12.82, 5.0]
["2026-10-02T14:55:28.623039+00:00", "trade", 12.82, 1.0]
["2026-10-02T14:55:28.623039+00:00", "trade", 12.82, 2.0]
["2026-10-02T14:55:28.623045+00:00", "trade", 12.82, 1.0]
["2026-10-02T14:55:28.623054+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:55:28.623141+00:00", "trade", 12.82, 1.0]
["2026-10-02T14:55:28.623150+00:00", "trade", 12.82, 22.0]
["2026-10-02T14:55:28.623191+00:00", "quote", 12.82, 12.84]
["2026-10-02T14:55:28.623201+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:55:28.623252+00:00", "quote", 12.82, 12.84]
["2026-10-02T14:55:28.623256+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:55:28.623256+00:00", "quote", 12.82, 12.84]
["2026-10-02T14:55:28.623301+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:55:28.623304+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:55:28.623307+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:55:28.623313+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:55:28.623447+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:55:28.623562+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:55:28.623632+00:00", "quote", 12.81, 12.83]
["2026-10-02T14:55:28.623712+00:00", "trade", 12.83, 1.0]
["2026-10-02T14:55:28.623753+00:00", "quote", 12.81, 12.83]
["2026-10-02T14:55:28.623768+00:00", "quote", 12.81, 12.83]
["2026-10-02T14:55:28.623858+00:00", "quote", 12.81, 12.83]
["2026-10-02T14:55:28.623872+00:00", "trade", 12.82, 1.0]
["2026-10-02T14:55:28.623911+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:55:28.623963+00:00", "quote", 12.81, 12.83]
["2026-10-02T14:55:28.624576+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:55:28.625372+00:00", "quote", 12.81, 12.83]
["2026-10-02T14:55:28.634758+00:00", "trade", 12.835, 100.0]
["2026-10-02T14:55:28.723365+00:00", "quote", 12.81, 12.83]
["2026-10-02T14:55:29.665766+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:55:29.994561+00:00", "quote", 12.81, 12.83]
["2026-10-02T14:55:30.798887+00:00", "quote", 12.81, 12.83]
["2026-10-02T14:55:31.250951+00:00", "trade", 12.83, 1.0]
["2026-10-02T14:55:31.251014+00:00", "trade", 12.83, 1.0]
["2026-10-02T14:55:34.008104+00:00", "trade", 12.82, 21.0]
["2026-10-02T14:55:34.012173+00:00", "trade", 12.82, 10.0]
["2026-10-02T14:55:34.055753+00:00", "trade", 12.8338, 6.0]
["2026-10-02T14:55:34.055816+00:00", "trade", 12.8338, 7.0]
["2026-10-02T14:55:34.055879+00:00", "trade", 12.8336, 9.0]
["2026-10-02T14:55:34.599529+00:00", "trade", 12.8441, 141.0]
["2026-10-02T14:55:34.712643+00:00", "trade", 12.8441, 11.0]
["2026-10-02T14:55:37.032533+00:00", "quote", 12.81, 12.83]
["2026-10-02T14:55:40.418545+00:00", "trade", 12.83, 1.0]
["2026-10-02T14:55:40.419171+00:00", "trade", 12.83, 2.0]
["2026-10-02T14:55:40.419186+00:00", "trade", 12.83, 100.0]
["2026-10-02T14:55:47.511879+00:00", "trade", 12.82, 11.0]
["2026-10-02T14:55:54.479901+00:00", "trade", 12.8338, 1.0]
["2026-10-02T14:55:58.250774+00:00", "trade", 12.8246, 12.0]
["2026-10-02T14:55:58.638875+00:00", "trade", 12.8343, 48.0]
["2026-10-02T14:55:59.994595+00:00", "quote", 12.81, 12.83]
["2026-10-02T14:56:02.664960+00:00", "trade", 12.82, 2.0]
["2026-10-02T14:56:03.356547+00:00", "trade", 12.83, 100.0]
["2026-10-02T14:56:03.356549+00:00", "quote", 12.81, 12.83]
["2026-10-02T14:56:03.356551+00:00", "trade", 12.83, 2.0]
["2026-10-02T14:56:03.356551+00:00", "trade", 12.83, 26.0]
["2026-10-02T14:56:03.356559+00:00", "trade", 12.83, 1.0]
["2026-10-02T14:56:03.356559+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:56:03.356584+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:56:03.356624+00:00", "quote", 12.82, 12.84]
["2026-10-02T14:56:03.356625+00:00", "trade", 12.83, 21.0]
["2026-10-02T14:56:03.356628+00:00", "trade", 12.83, 100.0]
["2026-10-02T14:56:03.356644+00:00", "trade", 12.83, 40.0]
["2026-10-02T14:56:03.356654+00:00", "quote", 12.82, 12.84]
["2026-10-02T14:56:03.356659+00:00", "quote", 12.82, 12.84]
["2026-10-02T14:56:03.356669+00:00", "quote", 12.82, 12.84]
["2026-10-02T14:56:03.356669+00:00", "quote", 12.82, 12.84]
["2026-10-02T14:56:03.356674+00:00", "quote", 12.82, 12.84]
["2026-10-02T14:56:03.356684+00:00", "quote", 12.82, 12.84]
["2026-10-02T14:56:03.356714+00:00", "quote", 12.82, 12.84]
["2026-10-02T14:56:03.356910+00:00", "quote", 12.82, 12.84]
["2026-10-02T14:56:03.356915+00:00", "quote", 12.82, 12.84]
["2026-10-02T14:56:03.357366+00:00", "quote", 12.83, 12.84]
["2026-10-02T14:56:03.357650+00:00", "trade", 12.83, 8.0]
["2026-10-02T14:56:03.357708+00:00", "trade", 12.83, 11.0]
["2026-10-02T14:56:03.360026+00:00", "trade", 12.84, 56.0]
["2026-10-02T14:56:03.360402+00:00", "trade", 12.84, 30.0]
["2026-10-02T14:56:03.360403+00:00", "quote", 12.83, 12.84]
["2026-10-02T14:56:03.360403+00:00", "quote", 12.83, 12.85]
["2026-10-02T14:56:03.360417+00:00", "trade", 12.84, 70.0]
["2026-10-02T14:56:03.360523+00:00", "quote", 12.83, 12.85]
["2026-10-02T14:56:03.360606+00:00", "trade", 12.84, 70.0]
["2026-10-02T14:56:03.360684+00:00", "quote", 12.83, 12.85]
["2026-10-02T14:56:03.360684+00:00", "quote", 12.83, 12.85]
["2026-10-02T14:56:03.360784+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:56:03.361836+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:56:03.364748+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:56:03.418978+00:00", "trade", 12.84, 1.0]
["2026-10-02T14:56:03.430869+00:00", "trade", 12.845, 21.0]
["2026-10-02T14:56:03.644467+00:00", "trade", 12.8438, 22.0]
["2026-10-02T14:56:03.867959+00:00", "trade", 12.85, 100.0]
["2026-10-02T14:56:03.867961+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:56:03.867962+00:00", "trade", 12.85, 100.0]
["2026-10-02T14:56:03.867971+00:00", "trade", 12.85, 100.0]
["2026-10-02T14:56:03.867987+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:56:03.867987+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:56:03.868041+00:00", "trade", 12.85, 10.0]
["2026-10-02T14:56:03.868042+00:00", "quote", 12.84, 12.86]
["2026-10-02T14:56:03.868044+00:00", "trade", 12.85, 90.0]
["2026-10-02T14:56:03.868059+00:00", "trade", 12.85, 10.0]
["2026-10-02T14:56:03.868082+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:56:03.872738+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:56:03.875170+00:00", "trade", 12.85, 400.0]
["2026-10-02T14:56:04.270549+00:00", "trade", 12.855, 1.0]
["2026-10-02T14:56:05.301124+00:00", "trade", 12.8356, 5.0]
["2026-10-02T14:56:08.594395+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:56:08.595584+00:00", "trade", 12.855, 100.0]
["2026-10-02T14:56:10.872719+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:56:10.877085+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:56:11.383816+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:56:11.919492+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:56:12.118304+00:00", "trade", 12.855, 300.0]
["2026-10-02T14:56:12.118305+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:56:12.118307+00:00", "trade", 12.85, 100.0]
["2026-10-02T14:56:12.118361+00:00", "trade", 12.85, 100.0]
["2026-10-02T14:56:12.118364+00:00", "trade", 12.85, 250.0]
["2026-10-02T14:56:12.118365+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:56:12.118367+00:00", "trade", 12.855, 146.0]
["2026-10-02T14:56:12.118403+00:00", "trade", 12.855, 300.0]
["2026-10-02T14:56:12.118671+00:00", "trade", 12.855, 110.0]
["2026-10-02T14:56:12.118680+00:00", "trade", 12.855, 116.0]
["2026-10-02T14:56:12.118683+00:00", "trade", 12.855, 138.0]
["2026-10-02T14:56:12.118686+00:00", "trade", 12.855, 110.0]
["2026-10-02T14:56:12.118761+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:56:12.118764+00:00", "trade", 12.85, 2.0]
["2026-10-02T14:56:12.118764+00:00", "trade", 12.85, 80.0]
["2026-10-02T14:56:12.118857+00:00", "trade", 12.855, 86.0]
["2026-10-02T14:56:12.118860+00:00", "trade", 12.855, 150.0]
["2026-10-02T14:56:12.118863+00:00", "trade", 12.855, 19.0]
["2026-10-02T14:56:12.118866+00:00", "trade", 12.855, 199.0]
["2026-10-02T14:56:12.118931+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:56:12.118981+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:56:12.119002+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:56:12.119047+00:00", "trade", 12.855, 12.0]
["2026-10-02T14:56:12.119047+00:00", "trade", 12.855, 6.0]
["2026-10-02T14:56:12.119050+00:00", "trade", 12.85, 82.0]
["2026-10-02T14:56:12.119077+00:00", "trade", 12.85, 18.0]
["2026-10-02T14:56:12.119077+00:00", "trade", 12.85, 21.0]
["2026-10-02T14:56:12.119080+00:00", "trade", 12.85, 20.0]
["2026-10-02T14:56:12.119083+00:00", "trade", 12.85, 2.0]
["2026-10-02T14:56:12.119087+00:00", "quote", 12.84, 12.86]
["2026-10-02T14:56:12.119240+00:00", "trade", 12.85, 1.0]
["2026-10-02T14:56:12.119240+00:00", "trade", 12.855, 100.0]
["2026-10-02T14:56:12.119242+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:56:12.119245+00:00", "trade", 12.85, 1.0]
["2026-10-02T14:56:12.119312+00:00", "quote", 12.83, 12.85]
["2026-10-02T14:56:12.119471+00:00", "trade", 12.85, 19.0]
["2026-10-02T14:56:12.119471+00:00", "trade", 12.85, 12.0]
["2026-10-02T14:56:12.119489+00:00", "trade", 12.85, 6.0]
["2026-10-02T14:56:12.119489+00:00", "trade", 12.85, 73.0]
["2026-10-02T14:56:12.119597+00:00", "trade", 12.85, 10.0]
["2026-10-02T14:56:12.119681+00:00", "trade", 12.8483, 22.0]
["2026-10-02T14:56:12.119944+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:56:12.119969+00:00", "quote", 12.83, 12.85]
["2026-10-02T14:56:12.120024+00:00", "quote", 12.83, 12.85]
["2026-10-02T14:56:12.120466+00:00", "trade", 12.85, 100.0]
["2026-10-02T14:56:12.121798+00:00", "quote", 12.83, 12.85]
["2026-10-02T14:56:12.167086+00:00", "trade", 12.84, 217.0]
["2026-10-02T14:56:15.020499+00:00", "trade", 12.8392, 9.0]
["2026-10-02T14:56:21.072706+00:00", "trade", 12.8397, 74.0]
["2026-10-02T14:56:23.509624+00:00", "trade", 12.84, 100.0]
["2026-10-02T14:56:23.509692+00:00", "quote", 12.83, 12.86]
["2026-10-02T14:56:23.509693+00:00", "trade", 12.85, 55.0]
["2026-10-02T14:56:23.509747+00:00", "trade", 12.845, 100.0]
["2026-10-02T14:56:23.510378+00:00", "quote", 12.83, 12.86]
["2026-10-02T14:56:23.510548+00:00", "trade", 12.845, 27.0]
["2026-10-02T14:56:23.510550+00:00", "trade", 12.845, 3.0]
["2026-10-02T14:56:23.510550+00:00", "trade", 12.845, 7.0]
["2026-10-02T14:56:23.510553+00:00", "trade", 12.845, 8.0]
["2026-10-02T14:56:23.510583+00:00", "trade", 12.845, 17.0]
["2026-10-02T14:56:23.512150+00:00", "trade", 12.845, 10.0]
["2026-10-02T14:56:23.512808+00:00", "trade", 12.845, 20.0]
["2026-10-02T14:56:23.512829+00:00", "trade", 12.845, 20.0]
["2026-10-02T14:56:23.512862+00:00", "trade", 12.845, 38.0]
["2026-10-02T14:56:23.513332+00:00", "trade", 12.845, 12.0]
["2026-10-02T14:56:23.516224+00:00", "trade", 12.845, 2.0]
["2026-10-02T14:56:23.516282+00:00", "trade", 12.845, 3.0]
["2026-10-02T14:56:23.547370+00:00", "trade", 12.845, 100.0]
["2026-10-02T14:56:23.667915+00:00", "trade", 12.845, 12.0]
["2026-10-02T14:56:24.292911+00:00", "trade", 12.845, 170.0]
["2026-10-02T14:56:24.302185+00:00", "trade", 12.845, 100.0]
["2026-10-02T14:56:24.303466+00:00", "trade", 12.8495, 20.0]
["2026-10-02T14:56:25.540226+00:00", "trade", 12.8413, 14.0]
["2026-10-02T14:56:26.587247+00:00", "trade", 12.845, 2.0]
["2026-10-02T14:56:29.994622+00:00", "quote", 12.83, 12.86]
["2026-10-02T14:56:30.743638+00:00", "trade", 12.8444, 21.0]
["2026-10-02T14:56:34.321674+00:00", "trade", 12.8481, 3.0]
["2026-10-02T14:56:34.502904+00:00", "trade", 12.8444, 13.0]
["2026-10-02T14:56:35.919270+00:00", "trade", 12.845, 123.0]
["2026-10-02T14:56:36.587383+00:00", "trade", 12.845, 2.0]
["2026-10-02T14:56:40.418880+00:00", "trade", 12.8482, 15.0]
["2026-10-02T14:56:40.662078+00:00", "trade", 12.8482, 7.0]
["2026-10-02T14:56:41.124685+00:00", "trade", 12.8393, 3.0]
["2026-10-02T14:56:42.384543+00:00", "trade", 12.8443, 49.0]
["2026-10-02T14:56:43.080142+00:00", "trade", 12.8405, 9.0]
["2026-10-02T14:56:44.873774+00:00", "trade", 12.845, 138.0]
["2026-10-02T14:56:44.886708+00:00", "trade", 12.845, 62.0]
["2026-10-02T14:56:44.897946+00:00", "trade", 12.845, 100.0]
["2026-10-02T14:56:46.587152+00:00", "trade", 12.845, 1.0]
["2026-10-02T14:56:47.965086+00:00", "trade", 12.84, 19.0]
["2026-10-02T14:56:47.965188+00:00", "quote", 12.83, 12.86]
["2026-10-02T14:56:47.966096+00:00", "quote", 12.83, 12.86]
["2026-10-02T14:56:47.966136+00:00", "quote", 12.83, 12.86]
["2026-10-02T14:56:47.966391+00:00", "quote", 12.83, 12.86]
["2026-10-02T14:56:47.976919+00:00", "trade", 12.845, 10.0]
["2026-10-02T14:56:48.029953+00:00", "quote", 12.83, 12.86]
["2026-10-02T14:56:48.165275+00:00", "quote", 12.83, 12.86]
["2026-10-02T14:56:48.912708+00:00", "trade", 12.8406, 26.0]
["2026-10-02T14:56:48.921951+00:00", "quote", 12.83, 12.86]
["2026-10-02T14:56:49.560848+00:00", "trade", 12.8443, 10.0]
["2026-10-02T14:56:49.574885+00:00", "trade", 12.845, 38.0]
["2026-10-02T14:56:49.578421+00:00", "trade", 12.845, 89.0]
["2026-10-02T14:56:49.579200+00:00", "trade", 12.845, 58.0]
["2026-10-02T14:56:49.884799+00:00", "quote", 12.83, 12.86]
["2026-10-02T14:56:50.953518+00:00", "quote", 12.83, 12.86]
["2026-10-02T14:56:54.236452+00:00", "trade", 12.8443, 12.0]
["2026-10-02T14:56:56.778660+00:00", "trade", 12.8443, 34.0]
["2026-10-02T14:56:59.811356+00:00", "trade", 12.841, 10.0]
["2026-10-02T14:56:59.844005+00:00", "trade", 12.845, 100.0]
["2026-10-02T14:56:59.994655+00:00", "quote", 12.83, 12.86]
["2026-10-02T14:57:00.762596+00:00", "trade", 12.8482, 13.0]
["2026-10-02T14:57:02.041397+00:00", "trade", 12.845, 1.0]
["2026-10-02T14:57:02.058799+00:00", "trade", 12.8482, 1.0]
["2026-10-02T14:57:06.134237+00:00", "trade", 12.86, 10.0]
["2026-10-02T14:57:06.936704+00:00", "trade", 12.845, 2.0]
["2026-10-02T14:57:07.292851+00:00", "quote", 12.83, 12.86]
["2026-10-02T14:57:08.248328+00:00", "trade", 12.845, 10.0]
["2026-10-02T14:57:09.375465+00:00", "quote", 12.83, 12.86]
["2026-10-02T14:57:12.375838+00:00", "quote", 12.83, 12.86]
["2026-10-02T14:57:14.611702+00:00", "quote", 12.83, 12.86]
["2026-10-02T14:57:15.544732+00:00", "trade", 12.845, 10.0]
["2026-10-02T14:57:15.646004+00:00", "quote", 12.83, 12.86]
["2026-10-02T14:57:15.649989+00:00", "trade", 12.845, 100.0]
["2026-10-02T14:57:15.650001+00:00", "trade", 12.845, 100.0]
["2026-10-02T14:57:15.650001+00:00", "trade", 12.845, 100.0]
["2026-10-02T14:57:15.650007+00:00", "trade", 12.845, 300.0]
["2026-10-02T14:57:15.650076+00:00", "trade", 12.845, 100.0]
["2026-10-02T14:57:17.830646+00:00", "quote", 12.83, 12.86]
["2026-10-02T14:57:17.880676+00:00", "trade", 12.8449, 3.0]
["2026-10-02T14:57:19.944035+00:00", "trade", 12.845, 1.0]
["2026-10-02T14:57:19.944117+00:00", "trade", 12.845, 4.0]
["2026-10-02T14:57:19.944742+00:00", "trade", 12.845, 1.0]
["2026-10-02T14:57:19.976221+00:00", "trade", 12.845, 16.0]
["2026-10-02T14:57:19.980389+00:00", "trade", 12.845, 100.0]
["2026-10-02T14:57:19.981381+00:00", "trade", 12.845, 50.0]
["2026-10-02T14:57:20.159799+00:00", "trade", 12.845, 1.0]
["2026-10-02T14:57:21.027843+00:00", "trade", 12.845, 300.0]
["2026-10-02T14:57:21.028883+00:00", "trade", 12.845, 79.0]
["2026-10-02T14:57:25.588953+00:00", "quote", 12.83, 12.86]
["2026-10-02T14:57:27.125997+00:00", "quote", 12.83, 12.86]
["2026-10-02T14:57:29.994678+00:00", "quote", 12.83, 12.86]
["2026-10-02T14:57:30.184034+00:00", "trade", 12.8438, 11.0]
["2026-10-02T14:57:33.026522+00:00", "trade", 12.845, 1.0]
["2026-10-02T14:57:36.938705+00:00", "trade", 12.845, 4.0]
["2026-10-02T14:57:38.248217+00:00", "trade", 12.845, 10.0]
["2026-10-02T14:57:45.879760+00:00", "trade", 12.845, 15.0]
["2026-10-02T14:57:52.817122+00:00", "trade", 12.845, 1.0]
["2026-10-02T14:57:52.817792+00:00", "trade", 12.845, 1.0]
["2026-10-02T14:57:52.818857+00:00", "trade", 12.845, 17.0]
["2026-10-02T14:57:52.818935+00:00", "trade", 12.845, 5.0]
["2026-10-02T14:57:55.167620+00:00", "trade", 12.845, 100.0]
["2026-10-02T14:57:55.177192+00:00", "trade", 12.845, 5.0]
["2026-10-02T14:57:55.177192+00:00", "trade", 12.845, 13.0]
["2026-10-02T14:57:55.177216+00:00", "trade", 12.845, 5.0]
["2026-10-02T14:57:55.177216+00:00", "trade", 12.845, 5.0]
["2026-10-02T14:57:55.177294+00:00", "trade", 12.845, 5.0]
["2026-10-02T14:57:55.177823+00:00", "trade", 12.845, 13.0]
["2026-10-02T14:57:55.178335+00:00", "trade", 12.845, 20.0]
["2026-10-02T14:57:55.981845+00:00", "trade", 12.8451, 3.0]
["2026-10-02T14:57:55.997434+00:00", "trade", 12.845, 100.0]
["2026-10-02T14:57:56.008272+00:00", "trade", 12.845, 90.0]
["2026-10-02T14:57:56.025647+00:00", "trade", 12.845, 10.0]
["2026-10-02T14:57:56.041582+00:00", "trade", 12.845, 5.0]
["2026-10-02T14:57:56.167468+00:00", "trade", 12.845, 7.0]
["2026-10-02T14:57:56.587168+00:00", "trade", 12.845, 1.0]
["2026-10-02T14:57:57.020936+00:00", "trade", 12.84, 100.0]
["2026-10-02T14:57:57.021086+00:00", "trade", 12.83, 100.0]
["2026-10-02T14:57:57.021086+00:00", "trade", 12.83, 1.0]
["2026-10-02T14:57:57.021090+00:00", "trade", 12.83, 1.0]
["2026-10-02T14:57:57.021090+00:00", "trade", 12.83, 1.0]
["2026-10-02T14:57:57.021105+00:00", "trade", 12.83, 1.0]
["2026-10-02T14:57:57.021105+00:00", "trade", 12.83, 2.0]
["2026-10-02T14:57:57.021220+00:00", "quote", 12.83, 12.85]
["2026-10-02T14:57:57.021239+00:00", "trade", 12.83, 100.0]
["2026-10-02T14:57:57.021239+00:00", "trade", 12.83, 1.0]
["2026-10-02T14:57:57.021248+00:00", "trade", 12.83, 2.0]
["2026-10-02T14:57:57.021265+00:00", "quote", 12.83, 12.85]
["2026-10-02T14:57:57.021321+00:00", "quote", 12.83, 12.85]
["2026-10-02T14:57:57.021326+00:00", "quote", 12.83, 12.85]
["2026-10-02T14:57:57.021326+00:00", "quote", 12.83, 12.85]
["2026-10-02T14:57:57.021331+00:00", "quote", 12.83, 12.85]
["2026-10-02T14:57:57.021375+00:00", "trade", 12.83, 100.0]
["2026-10-02T14:57:57.021376+00:00", "quote", 12.83, 12.85]
["2026-10-02T14:57:57.021378+00:00", "trade", 12.83, 100.0]
["2026-10-02T14:57:57.021396+00:00", "trade", 12.83, 28.0]
["2026-10-02T14:57:57.021450+00:00", "trade", 12.83, 100.0]
["2026-10-02T14:57:57.021636+00:00", "quote", 12.83, 12.85]
["2026-10-02T14:57:57.021646+00:00", "quote", 12.83, 12.85]
["2026-10-02T14:57:57.021681+00:00", "quote", 12.83, 12.85]
["2026-10-02T14:57:57.021691+00:00", "quote", 12.82, 12.85]
["2026-10-02T14:57:57.021772+00:00", "quote", 12.82, 12.84]
["2026-10-02T14:57:57.021782+00:00", "quote", 12.81, 12.84]
["2026-10-02T14:57:57.021907+00:00", "quote", 12.81, 12.84]
["2026-10-02T14:57:57.021962+00:00", "quote", 12.81, 12.84]
["2026-10-02T14:57:57.022105+00:00", "trade", 12.84, 13.0]
["2026-10-02T14:57:57.022288+00:00", "quote", 12.81, 12.84]
["2026-10-02T14:57:57.025185+00:00", "quote", 12.81, 12.84]
["2026-10-02T14:57:57.038627+00:00", "quote", 12.81, 12.84]
["2026-10-02T14:57:57.185135+00:00", "quote", 12.81, 12.84]
["2026-10-02T14:57:57.185186+00:00", "quote", 12.81, 12.85]
["2026-10-02T14:57:57.526123+00:00", "quote", 12.81, 12.85]
["2026-10-02T14:57:58.021281+00:00", "quote", 12.81, 12.85]
["2026-10-02T14:57:59.994715+00:00", "quote", 12.81, 12.85]
["2026-10-02T14:58:00.264142+00:00", "trade", 12.8415, 6.0]
["2026-10-02T14:58:00.277395+00:00", "trade", 12.8426, 14.0]
["2026-10-02T14:58:00.431756+00:00", "trade", 12.83, 8.0]
["2026-10-02T14:58:01.305768+00:00", "trade", 12.83, 100.0]
["2026-10-02T14:58:01.309240+00:00", "quote", 12.81, 12.85]
["2026-10-02T14:58:01.309340+00:00", "quote", 12.81, 12.84]
["2026-10-02T14:58:01.309405+00:00", "quote", 12.81, 12.84]
["2026-10-02T14:58:01.309781+00:00", "quote", 12.81, 12.84]
["2026-10-02T14:58:01.309826+00:00", "quote", 12.81, 12.85]
["2026-10-02T14:58:01.310292+00:00", "quote", 12.81, 12.85]
["2026-10-02T14:58:01.310387+00:00", "quote", 12.81, 12.85]
["2026-10-02T14:58:02.105851+00:00", "quote", 12.81, 12.85]
["2026-10-02T14:58:02.391030+00:00", "quote", 12.81, 12.84]
["2026-10-02T14:58:02.391116+00:00", "quote", 12.81, 12.84]
["2026-10-02T14:58:02.491034+00:00", "quote", 12.81, 12.84]
["2026-10-02T14:58:02.491094+00:00", "quote", 12.81, 12.85]
["2026-10-02T14:58:02.491665+00:00", "quote", 12.81, 12.85]
["2026-10-02T14:58:02.665705+00:00", "trade", 12.8461, 85.0]
["2026-10-02T14:58:03.491024+00:00", "quote", 12.81, 12.84]
["2026-10-02T14:58:03.491100+00:00", "quote", 12.81, 12.84]
["2026-10-02T14:58:03.518731+00:00", "trade", 12.84, 1.0]
["2026-10-02T14:58:03.521886+00:00", "trade", 12.84, 1.0]
["2026-10-02T14:58:03.591027+00:00", "quote", 12.81, 12.84]
["2026-10-02T14:58:03.591083+00:00", "quote", 12.81, 12.85]
["2026-10-02T14:58:04.591063+00:00", "quote", 12.81, 12.84]
["2026-10-02T14:58:04.591144+00:00", "quote", 12.81, 12.84]
["2026-10-02T14:58:04.690981+00:00", "quote", 12.81, 12.84]
["2026-10-02T14:58:04.691036+00:00", "quote", 12.81, 12.85]
["2026-10-02T14:58:05.691042+00:00", "quote", 12.81, 12.84]
["2026-10-02T14:58:05.691113+00:00", "quote", 12.81, 12.84]
["2026-10-02T14:58:05.691448+00:00", "quote", 12.81, 12.84]
["2026-10-02T14:58:05.691499+00:00", "quote", 12.81, 12.85]
["2026-10-02T14:58:06.791021+00:00", "quote", 12.81, 12.84]
["2026-10-02T14:58:06.791112+00:00", "quote", 12.81, 12.84]
["2026-10-02T14:58:06.890979+00:00", "quote", 12.81, 12.84]
["2026-10-02T14:58:06.891035+00:00", "quote", 12.81, 12.85]
["2026-10-02T14:58:06.940720+00:00", "trade", 12.8365, 4.0]
["2026-10-02T14:58:07.891020+00:00", "quote", 12.81, 12.84]
["2026-10-02T14:58:07.891101+00:00", "quote", 12.81, 12.84]
["2026-10-02T14:58:07.990983+00:00", "quote", 12.81, 12.84]
["2026-10-02T14:58:07.991039+00:00", "quote", 12.81, 12.85]
["2026-10-02T14:58:08.991020+00:00", "quote", 12.81, 12.84]
["2026-10-02T14:58:08.991110+00:00", "quote", 12.81, 12.84]
["2026-10-02T14:58:09.091003+00:00", "quote", 12.81, 12.84]
["2026-10-02T14:58:09.091063+00:00", "quote", 12.81, 12.85]
["2026-10-02T14:58:09.600369+00:00", "trade", 12.8425, 11.0]
["2026-10-02T14:58:10.926921+00:00", "trade", 12.84, 9.0]
["2026-10-02T14:58:13.741328+00:00", "trade", 12.8409, 1.0]
["2026-10-02T14:58:15.616840+00:00", "quote", 12.81, 12.85]
["2026-10-02T14:58:18.624282+00:00", "trade", 12.83, 100.0]
["2026-10-02T14:58:18.626837+00:00", "quote", 12.81, 12.85]
["2026-10-02T14:58:18.626901+00:00", "trade", 12.83, 100.0]
["2026-10-02T14:58:20.337761+00:00", "trade", 12.83, 4.0]
["2026-10-02T14:58:20.340212+00:00", "trade", 12.83, 1.0]
["2026-10-02T14:58:20.343009+00:00", "trade", 12.8155, 1.0]
["2026-10-02T14:58:24.531425+00:00", "quote", 12.81, 12.85]
["2026-10-02T14:58:24.586366+00:00", "quote", 12.81, 12.84]
["2026-10-02T14:58:24.586446+00:00", "quote", 12.81, 12.84]
["2026-10-02T14:58:24.586727+00:00", "quote", 12.81, 12.84]
["2026-10-02T14:58:24.586822+00:00", "quote", 12.81, 12.84]
["2026-10-02T14:58:24.586923+00:00", "trade", 12.83, 2.0]
["2026-10-02T14:58:24.587178+00:00", "quote", 12.81, 12.84]
["2026-10-02T14:58:24.587519+00:00", "trade", 12.825, 100.0]
["2026-10-02T14:58:24.722188+00:00", "trade", 12.83, 100.0]
["2026-10-02T14:58:24.722189+00:00", "quote", 12.81, 12.85]
["2026-10-02T14:58:24.722741+00:00", "quote", 12.81, 12.85]
["2026-10-02T14:58:25.162448+00:00", "quote", 12.81, 12.85]
["2026-10-02T14:58:25.413700+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:58:25.413841+00:00", "trade", 12.81, 11.0]
["2026-10-02T14:58:25.415429+00:00", "trade", 12.83, 100.0]
["2026-10-02T14:58:25.415474+00:00", "trade", 12.81, 89.0]
["2026-10-02T14:58:25.452068+00:00", "trade", 12.83, 8.0]
["2026-10-02T14:58:25.461429+00:00", "trade", 12.83, 100.0]
["2026-10-02T14:58:25.485030+00:00", "trade", 12.83, 1.0]
["2026-10-02T14:58:25.486587+00:00", "trade", 12.83, 62.0]
["2026-10-02T14:58:25.487156+00:00", "trade", 12.83, 38.0]
["2026-10-02T14:58:25.491754+00:00", "trade", 12.83, 9.0]
["2026-10-02T14:58:25.571073+00:00", "trade", 12.83, 49.0]
["2026-10-02T14:58:28.616356+00:00", "quote", 12.81, 12.85]
["2026-10-02T14:58:29.219315+00:00", "trade", 12.83, 5.0]
["2026-10-02T14:58:29.610735+00:00", "trade", 12.83, 80.0]
["2026-10-02T14:58:29.714200+00:00", "trade", 12.83, 10.0]
["2026-10-02T14:58:29.879479+00:00", "trade", 12.83, 170.0]
["2026-10-02T14:58:29.994738+00:00", "quote", 12.81, 12.85]
["2026-10-02T14:58:30.360977+00:00", "trade", 12.83, 100.0]
["2026-10-02T14:58:30.745929+00:00", "trade", 12.8397, 5.0]
["2026-10-02T14:58:34.742096+00:00", "trade", 12.8318, 2.0]
["2026-10-02T14:58:36.587205+00:00", "trade", 12.83, 1.0]
["2026-10-02T14:58:36.596912+00:00", "trade", 12.83, 100.0]
["2026-10-02T14:58:36.942702+00:00", "trade", 12.8278, 4.0]
["2026-10-02T14:58:37.338604+00:00", "trade", 12.8419, 11.0]
["2026-10-02T14:58:42.315108+00:00", "trade", 12.83, 1.0]
["2026-10-02T14:58:42.316524+00:00", "trade", 12.83, 1.0]
["2026-10-02T14:58:46.587401+00:00", "trade", 12.83, 2.0]
["2026-10-02T14:58:46.588913+00:00", "trade", 12.83, 60.0]
["2026-10-02T14:58:49.063120+00:00", "trade", 12.8316, 15.0]
["2026-10-02T14:58:49.838489+00:00", "trade", 12.8414, 3.0]
["2026-10-02T14:58:56.587235+00:00", "trade", 12.83, 1.0]
["2026-10-02T14:58:58.894951+00:00", "trade", 12.83, 100.0]
["2026-10-02T14:58:59.994770+00:00", "quote", 12.81, 12.85]
["2026-10-02T14:59:00.584842+00:00", "trade", 12.83, 100.0]
["2026-10-02T14:59:00.584842+00:00", "trade", 12.83, 100.0]
["2026-10-02T14:59:00.593383+00:00", "trade", 12.81, 16.0]
["2026-10-02T14:59:00.593398+00:00", "trade", 12.81, 5.0]
["2026-10-02T14:59:00.593398+00:00", "trade", 12.81, 1.0]
["2026-10-02T14:59:00.593404+00:00", "trade", 12.81, 2.0]
["2026-10-02T14:59:00.593407+00:00", "trade", 12.81, 1.0]
["2026-10-02T14:59:00.593413+00:00", "trade", 12.81, 1.0]
["2026-10-02T14:59:00.593413+00:00", "trade", 12.81, 20.0]
["2026-10-02T14:59:00.593413+00:00", "trade", 12.81, 1.0]
["2026-10-02T14:59:00.593416+00:00", "trade", 12.81, 21.0]
["2026-10-02T14:59:00.593431+00:00", "quote", 12.81, 12.83]
["2026-10-02T14:59:00.593458+00:00", "trade", 12.81, 100.0]
["2026-10-02T14:59:00.593461+00:00", "trade", 12.81, 2.0]
["2026-10-02T14:59:00.593464+00:00", "trade", 12.81, 1.0]
["2026-10-02T14:59:00.593464+00:00", "trade", 12.81, 9.0]
["2026-10-02T14:59:00.593496+00:00", "quote", 12.81, 12.83]
["2026-10-02T14:59:00.593548+00:00", "trade", 12.81, 100.0]
["2026-10-02T14:59:00.593657+00:00", "trade", 12.81, 5.0]
["2026-10-02T14:59:00.593657+00:00", "trade", 12.81, 10.0]
["2026-10-02T14:59:00.593762+00:00", "quote", 12.8, 12.83]
["2026-10-02T14:59:00.593807+00:00", "quote", 12.8, 12.83]
["2026-10-02T14:59:00.593867+00:00", "trade", 12.81, 100.0]
["2026-10-02T14:59:00.593947+00:00", "quote", 12.8, 12.82]
["2026-10-02T14:59:00.594027+00:00", "quote", 12.8, 12.82]
["2026-10-02T14:59:00.594042+00:00", "quote", 12.79, 12.82]
["2026-10-02T14:59:00.594308+00:00", "quote", 12.79, 12.82]
["2026-10-02T14:59:00.594353+00:00", "quote", 12.79, 12.83]
["2026-10-02T14:59:00.597435+00:00", "quote", 12.79, 12.83]
["2026-10-02T14:59:00.600713+00:00", "quote", 12.79, 12.83]
["2026-10-02T14:59:00.603956+00:00", "quote", 12.79, 12.83]
["2026-10-02T14:59:00.695795+00:00", "quote", 12.79, 12.83]
["2026-10-02T14:59:05.095640+00:00", "quote", 12.79, 12.83]
["2026-10-02T14:59:06.944709+00:00", "trade", 12.8202, 2.0]
["2026-10-02T14:59:15.622527+00:00", "trade", 12.825, 3.0]
["2026-10-02T14:59:18.425666+00:00", "trade", 12.82, 1.0]
["2026-10-02T14:59:18.468653+00:00", "trade", 12.81, 100.0]
["2026-10-02T14:59:18.918073+00:00", "trade", 12.82, 1.0]
["2026-10-02T14:59:19.699318+00:00", "trade", 12.8238, 1.0]
["2026-10-02T14:59:21.333732+00:00", "quote", 12.79, 12.83]
["2026-10-02T14:59:21.337836+00:00", "trade", 12.81, 13.0]
["2026-10-02T14:59:21.337857+00:00", "trade", 12.81, 5.0]
["2026-10-02T14:59:21.337893+00:00", "trade", 12.8, 1.0]
["2026-10-02T14:59:21.337914+00:00", "trade", 12.81, 1.0]
["2026-10-02T14:59:21.338371+00:00", "trade", 12.81, 33.0]
["2026-10-02T14:59:27.159863+00:00", "quote", 12.79, 12.83]
["2026-10-02T14:59:27.328004+00:00", "quote", 12.79, 12.83]
["2026-10-02T14:59:27.328069+00:00", "quote", 12.79, 12.83]
["2026-10-02T14:59:28.129071+00:00", "quote", 12.8, 12.83]
["2026-10-02T14:59:29.994798+00:00", "quote", 12.8, 12.83]
["2026-10-02T14:59:31.005881+00:00", "trade", 12.815, 206.0]
["2026-10-02T14:59:31.011523+00:00", "trade", 12.815, 12.0]
["2026-10-02T14:59:33.500841+00:00", "trade", 12.8404, 10.0]
["2026-10-02T14:59:34.596976+00:00", "quote", 12.8, 12.83]
["2026-10-02T14:59:36.946706+00:00", "trade", 12.8131, 1.0]
["2026-10-02T14:59:38.176605+00:00", "trade", 12.815, 23.0]
["2026-10-02T14:59:38.181004+00:00", "trade", 12.815, 76.0]
["2026-10-02T14:59:39.715708+00:00", "trade", 12.8272, 106.0]
["2026-10-02T14:59:42.545952+00:00", "quote", 12.8, 12.83]
["2026-10-02T14:59:44.677702+00:00", "quote", 12.8, 12.83]
["2026-10-02T14:59:55.099890+00:00", "trade", 12.8167, 16.0]
["2026-10-02T14:59:58.906644+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:59:59.994816+00:00", "quote", 12.8, 12.83]
["2026-10-02T15:00:00.157082+00:00", "trade", 12.815, 2.0]
["2026-10-02T15:00:00.164651+00:00", "trade", 12.815, 8.0]
["2026-10-02T15:00:00.868858+00:00", "trade", 12.838, 18.0]
["2026-10-02T15:00:06.585923+00:00", "trade", 12.8399, 6.0]
["2026-10-02T15:00:06.948707+00:00", "trade", 12.8173, 1.0]
["2026-10-02T15:00:10.019032+00:00", "trade", 12.8382, 100.0]
["2026-10-02T15:00:12.153367+00:00", "trade", 12.8376, 43.0]
["2026-10-02T15:00:12.156133+00:00", "trade", 12.8374, 7.0]
["2026-10-02T15:00:21.142204+00:00", "trade", 12.8182, 6.0]
["2026-10-02T15:00:24.525628+00:00", "trade", 12.83, 58.0]
["2026-10-02T15:00:24.525632+00:00", "quote", 12.8, 12.83]
["2026-10-02T15:00:24.525634+00:00", "trade", 12.83, 100.0]
["2026-10-02T15:00:24.525634+00:00", "trade", 12.83, 100.0]
["2026-10-02T15:00:24.525634+00:00", "trade", 12.83, 79.0]
["2026-10-02T15:00:24.525658+00:00", "trade", 12.83, 20.0]
["2026-10-02T15:00:24.525662+00:00", "quote", 12.81, 12.83]
["2026-10-02T15:00:24.525679+00:00", "trade", 12.83, 40.0]
["2026-10-02T15:00:24.525682+00:00", "trade", 12.83, 111.0]
["2026-10-02T15:00:24.525682+00:00", "trade", 12.83, 50.0]
["2026-10-02T15:00:24.525707+00:00", "quote", 12.81, 12.83]
["2026-10-02T15:00:24.525727+00:00", "quote", 12.81, 12.83]
["2026-10-02T15:00:24.525773+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:00:24.525873+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:00:24.525876+00:00", "trade", 12.83, 100.0]
["2026-10-02T15:00:24.525876+00:00", "trade", 12.83, 43.0]
["2026-10-02T15:00:24.525878+00:00", "trade", 12.83, 23.0]
["2026-10-02T15:00:24.525893+00:00", "trade", 12.83, 100.0]
["2026-10-02T15:00:24.525951+00:00", "trade", 12.83, 46.0]
["2026-10-02T15:00:24.526033+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:00:24.526204+00:00", "quote", 12.82, 12.84]
["2026-10-02T15:00:24.526281+00:00", "trade", 12.83, 100.0]
["2026-10-02T15:00:24.526320+00:00", "trade", 12.83, 100.0]
["2026-10-02T15:00:24.526957+00:00", "trade", 12.83, 12.0]
["2026-10-02T15:00:24.527812+00:00", "trade", 12.83, 8.0]
["2026-10-02T15:00:24.528574+00:00", "quote", 12.82, 12.84]
["2026-10-02T15:00:24.529727+00:00", "quote", 12.82, 12.84]
["2026-10-02T15:00:24.529938+00:00", "quote", 12.82, 12.84]
["2026-10-02T15:00:24.530384+00:00", "quote", 12.81, 12.84]
["2026-10-02T15:00:24.530891+00:00", "trade", 12.83, 100.0]
["2026-10-02T15:00:24.536097+00:00", "quote", 12.81, 12.84]
["2026-10-02T15:00:24.536107+00:00", "quote", 12.81, 12.84]
["2026-10-02T15:00:24.833305+00:00", "quote", 12.81, 12.84]
["2026-10-02T15:00:25.525302+00:00", "quote", 12.81, 12.84]
["2026-10-02T15:00:27.269478+00:00", "trade", 12.8237, 2.0]
["2026-10-02T15:00:27.696657+00:00", "quote", 12.81, 12.84]
["2026-10-02T15:00:29.994834+00:00", "quote", 12.81, 12.84]
["2026-10-02T15:00:32.883274+00:00", "trade", 12.8284, 1.0]
["2026-10-02T15:00:36.015204+00:00", "trade", 12.825, 16.0]
["2026-10-02T15:00:36.019564+00:00", "trade", 12.825, 9.0]
["2026-10-02T15:00:36.024580+00:00", "trade", 12.825, 2.0]
["2026-10-02T15:00:36.362233+00:00", "trade", 12.8283, 1.0]
["2026-10-02T15:00:42.148739+00:00", "trade", 12.8298, 4.0]
["2026-10-02T15:00:42.673541+00:00", "quote", 12.81, 12.84]
["2026-10-02T15:00:43.701017+00:00", "trade", 12.8324, 17.0]
["2026-10-02T15:00:44.881652+00:00", "trade", 12.8338, 13.0]
["2026-10-02T15:00:45.364277+00:00", "trade", 12.8293, 3.0]
["2026-10-02T15:00:46.648960+00:00", "trade", 12.84, 100.0]
["2026-10-02T15:00:46.648969+00:00", "trade", 12.84, 100.0]
["2026-10-02T15:00:46.649502+00:00", "quote", 12.81, 12.84]
["2026-10-02T15:00:48.058332+00:00", "trade", 12.8321, 3.0]
["2026-10-02T15:00:50.141776+00:00", "trade", 12.8306, 6.0]
["2026-10-02T15:00:51.940783+00:00", "trade", 12.8248, 1.0]
["2026-10-02T15:00:56.431142+00:00", "quote", 12.81, 12.84]
["2026-10-02T15:00:59.994862+00:00", "quote", 12.81, 12.84]
["2026-10-02T15:01:00.266610+00:00", "trade", 12.8314, 14.0]
["2026-10-02T15:01:00.585703+00:00", "trade", 12.8246, 86.0]
["2026-10-02T15:01:01.961580+00:00", "trade", 12.8314, 48.0]
["2026-10-02T15:01:03.197938+00:00", "quote", 12.81, 12.84]
["2026-10-02T15:01:08.110946+00:00", "quote", 12.81, 12.84]
["2026-10-02T15:01:11.120175+00:00", "quote", 12.81, 12.84]
["2026-10-02T15:01:11.130305+00:00", "trade", 12.83, 200.0]
["2026-10-02T15:01:11.130350+00:00", "trade", 12.83, 200.0]
["2026-10-02T15:01:11.130372+00:00", "trade", 12.83, 200.0]
["2026-10-02T15:01:11.130579+00:00", "trade", 12.825, 200.0]
["2026-10-02T15:01:11.142451+00:00", "trade", 12.825, 200.0]
["2026-10-02T15:01:11.144610+00:00", "trade", 12.84, 100.0]
["2026-10-02T15:01:11.144613+00:00", "trade", 12.84, 50.0]
["2026-10-02T15:01:11.144613+00:00", "trade", 12.84, 46.0]
["2026-10-02T15:01:11.144616+00:00", "trade", 12.84, 100.0]
["2026-10-02T15:01:11.144625+00:00", "trade", 12.84, 56.0]
["2026-10-02T15:01:11.144629+00:00", "trade", 12.84, 103.0]
["2026-10-02T15:01:11.144656+00:00", "trade", 12.83, 200.0]
["2026-10-02T15:01:11.144659+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:01:11.144668+00:00", "trade", 12.84, 95.0]
["2026-10-02T15:01:11.144754+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:01:11.144859+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:01:11.144874+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:01:11.144878+00:00", "trade", 12.84, 40.0]
["2026-10-02T15:01:11.144879+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:01:11.144881+00:00", "trade", 12.84, 79.0]
["2026-10-02T15:01:11.144881+00:00", "trade", 12.84, 1.0]
["2026-10-02T15:01:11.144887+00:00", "trade", 12.84, 100.0]
["2026-10-02T15:01:11.144887+00:00", "trade", 12.84, 64.0]
["2026-10-02T15:01:11.144891+00:00", "trade", 12.84, 200.0]
["2026-10-02T15:01:11.144929+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:01:11.144979+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:01:11.144979+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:01:11.144980+00:00", "trade", 12.84, 100.0]
["2026-10-02T15:01:11.145019+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:01:11.145107+00:00", "trade", 12.84, 101.0]
["2026-10-02T15:01:11.145132+00:00", "trade", 12.84, 17.0]
["2026-10-02T15:01:11.145185+00:00", "trade", 12.83, 200.0]
["2026-10-02T15:01:11.145190+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:01:11.145191+00:00", "trade", 12.84, 40.0]
["2026-10-02T15:01:11.145191+00:00", "trade", 12.84, 41.0]
["2026-10-02T15:01:11.145203+00:00", "trade", 12.83, 200.0]
["2026-10-02T15:01:11.145225+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:01:11.145227+00:00", "trade", 12.83, 200.0]
["2026-10-02T15:01:11.145245+00:00", "trade", 12.84, 200.0]
["2026-10-02T15:01:11.145245+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:01:11.145248+00:00", "trade", 12.84, 5.0]
["2026-10-02T15:01:11.145270+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:01:11.145329+00:00", "trade", 12.84, 259.0]
["2026-10-02T15:01:11.145330+00:00", "quote", 12.83, 12.85]
["2026-10-02T15:01:11.145350+00:00", "quote", 12.83, 12.85]
["2026-10-02T15:01:11.145350+00:00", "quote", 12.83, 12.85]
["2026-10-02T15:01:11.145350+00:00", "quote", 12.83, 12.85]
["2026-10-02T15:01:11.145430+00:00", "quote", 12.83, 12.85]
["2026-10-02T15:01:11.145558+00:00", "trade", 12.84, 1.0]
["2026-10-02T15:01:11.145611+00:00", "quote", 12.83, 12.85]
["2026-10-02T15:01:11.145618+00:00", "trade", 12.84, 154.0]
["2026-10-02T15:01:11.145621+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:01:11.145672+00:00", "trade", 12.84, 346.0]
["2026-10-02T15:01:11.145711+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:01:11.145831+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:01:11.145985+00:00", "trade", 12.84, 12.0]
["2026-10-02T15:01:11.146036+00:00", "trade", 12.84, 1.0]
["2026-10-02T15:01:11.146084+00:00", "trade", 12.84, 7.0]
["2026-10-02T15:01:11.146135+00:00", "trade", 12.84, 8.0]
["2026-10-02T15:01:11.146875+00:00", "trade", 12.845, 100.0]
["2026-10-02T15:01:11.146875+00:00", "trade", 12.845, 7.0]
["2026-10-02T15:01:11.146878+00:00", "trade", 12.845, 100.0]
["2026-10-02T15:01:11.146878+00:00", "trade", 12.845, 9.0]
["2026-10-02T15:01:11.146908+00:00", "trade", 12.845, 25.0]
["2026-10-02T15:01:11.147482+00:00", "trade", 12.84, 7964.0]
["2026-10-02T15:01:11.147560+00:00", "trade", 12.845, 30.0]
["2026-10-02T15:01:11.147977+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:01:11.148757+00:00", "trade", 12.8384, 38.0]
["2026-10-02T15:01:11.149295+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:01:11.149395+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:01:11.149786+00:00", "trade", 12.84, 163.0]
["2026-10-02T15:01:11.151822+00:00", "trade", 12.84, 800.0]
["2026-10-02T15:01:11.153584+00:00", "trade", 12.83, 200.0]
["2026-10-02T15:01:11.153614+00:00", "trade", 12.845, 7.0]
["2026-10-02T15:01:11.153620+00:00", "trade", 12.84, 193.0]
["2026-10-02T15:01:11.153620+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:01:11.153624+00:00", "trade", 12.845, 7.0]
["2026-10-02T15:01:11.153626+00:00", "trade", 12.845, 7.0]
["2026-10-02T15:01:11.153629+00:00", "trade", 12.84, 86.0]
["2026-10-02T15:01:11.153644+00:00", "trade", 12.84, 14.0]
["2026-10-02T15:01:11.153647+00:00", "trade", 12.84, 7.0]
["2026-10-02T15:01:11.153650+00:00", "trade", 12.845, 7.0]
["2026-10-02T15:01:11.153656+00:00", "trade", 12.845, 7.0]
["2026-10-02T15:01:11.153665+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:01:11.153720+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:01:11.153876+00:00", "quote", 12.83, 12.85]
["2026-10-02T15:01:11.154111+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:01:11.154181+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:01:11.154194+00:00", "trade", 12.84, 20.0]
["2026-10-02T15:01:11.154256+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:01:11.154427+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:01:11.154632+00:00", "quote", 12.82, 12.84]
["2026-10-02T15:01:11.155214+00:00", "quote", 12.82, 12.84]
["2026-10-02T15:01:11.155249+00:00", "quote", 12.82, 12.84]
["2026-10-02T15:01:11.155299+00:00", "quote", 12.82, 12.84]
["2026-10-02T15:01:11.155319+00:00", "quote", 12.81, 12.84]
["2026-10-02T15:01:11.155710+00:00", "quote", 12.81, 12.84]
["2026-10-02T15:01:11.157472+00:00", "trade", 12.835, 7.0]
["2026-10-02T15:01:11.158913+00:00", "trade", 12.835, 100.0]
["2026-10-02T15:01:11.185911+00:00", "trade", 12.84, 1.0]
["2026-10-02T15:01:11.213041+00:00", "trade", 12.825, 100.0]
["2026-10-02T15:01:11.213267+00:00", "trade", 12.825, 150.0]
["2026-10-02T15:01:11.213315+00:00", "trade", 12.825, 150.0]
["2026-10-02T15:01:11.213339+00:00", "trade", 12.825, 150.0]
["2026-10-02T15:01:11.213429+00:00", "trade", 12.825, 100.0]
["2026-10-02T15:01:11.219233+00:00", "trade", 12.825, 8.0]
["2026-10-02T15:01:11.219296+00:00", "trade", 12.825, 6.0]
["2026-10-02T15:01:11.223113+00:00", "trade", 12.82, 8.0]
["2026-10-02T15:01:11.223511+00:00", "quote", 12.81, 12.84]
["2026-10-02T15:01:11.223548+00:00", "trade", 12.82, 1.0]
["2026-10-02T15:01:11.223672+00:00", "quote", 12.81, 12.84]
["2026-10-02T15:01:11.223727+00:00", "quote", 12.81, 12.83]
["2026-10-02T15:01:11.224504+00:00", "quote", 12.81, 12.83]
["2026-10-02T15:01:11.225428+00:00", "trade", 12.81, 1.0]
["2026-10-02T15:01:11.225428+00:00", "trade", 12.81, 1.0]
["2026-10-02T15:01:11.225471+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:01:11.225488+00:00", "trade", 12.81, 100.0]
["2026-10-02T15:01:11.225491+00:00", "quote", 12.8, 12.82]
["2026-10-02T15:01:11.225571+00:00", "quote", 12.8, 12.82]
["2026-10-02T15:01:11.225587+00:00", "trade", 12.81, 90.0]
["2026-10-02T15:01:11.225737+00:00", "quote", 12.8, 12.82]
["2026-10-02T15:01:11.225782+00:00", "quote", 12.8, 12.82]
["2026-10-02T15:01:11.225819+00:00", "trade", 12.82, 80.0]
["2026-10-02T15:01:11.226138+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:01:11.226443+00:00", "quote", 12.79, 12.81]
["2026-10-02T15:01:11.236061+00:00", "quote", 12.79, 12.81]
["2026-10-02T15:01:11.365254+00:00", "quote", 12.79, 12.81]
["2026-10-02T15:01:11.366161+00:00", "quote", 12.79, 12.81]
["2026-10-02T15:01:11.473592+00:00", "quote", 12.79, 12.81]
["2026-10-02T15:01:13.107582+00:00", "trade", 12.8373, 30.0]
["2026-10-02T15:01:13.113762+00:00", "quote", 12.79, 12.81]
["2026-10-02T15:01:13.739492+00:00", "trade", 12.8, 1.0]
["2026-10-02T15:01:13.739495+00:00", "trade", 12.8, 12.0]
["2026-10-02T15:01:13.739495+00:00", "trade", 12.8, 6.0]
["2026-10-02T15:01:13.739498+00:00", "trade", 12.8, 81.0]
["2026-10-02T15:01:13.739522+00:00", "trade", 12.8, 1.0]
["2026-10-02T15:01:13.739522+00:00", "trade", 12.8, 99.0]
["2026-10-02T15:01:13.739925+00:00", "trade", 12.8, 100.0]
["2026-10-02T15:01:13.740024+00:00", "trade", 12.8, 5.0]
["2026-10-02T15:01:13.740099+00:00", "trade", 12.8, 17.0]
["2026-10-02T15:01:13.740655+00:00", "quote", 12.79, 12.81]
["2026-10-02T15:01:13.740674+00:00", "trade", 12.8, 1.0]
["2026-10-02T15:01:13.740677+00:00", "trade", 12.8, 9.0]
["2026-10-02T15:01:13.740720+00:00", "quote", 12.79, 12.81]
["2026-10-02T15:01:13.740775+00:00", "quote", 12.79, 12.81]
["2026-10-02T15:01:13.740805+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:01:13.740911+00:00", "trade", 12.81, 100.0]
["2026-10-02T15:01:13.740920+00:00", "trade", 12.8, 3.0]
["2026-10-02T15:01:13.740930+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:01:13.740930+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:01:13.740935+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:01:13.740945+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:01:13.740947+00:00", "trade", 12.8, 73.0]
["2026-10-02T15:01:13.741940+00:00", "trade", 12.8, 3.0]
["2026-10-02T15:01:13.746418+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:01:13.747185+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:01:13.754224+00:00", "trade", 12.8, 3.0]
["2026-10-02T15:01:13.854786+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:01:14.066701+00:00", "trade", 12.805, 3.0]
["2026-10-02T15:01:14.066710+00:00", "trade", 12.805, 3.0]
["2026-10-02T15:01:14.068126+00:00", "trade", 12.805, 1.0]
["2026-10-02T15:01:14.068141+00:00", "trade", 12.805, 4.0]
["2026-10-02T15:01:14.072953+00:00", "trade", 12.8, 179.0]
["2026-10-02T15:01:14.342343+00:00", "trade", 12.8, 56.0]
["2026-10-02T15:01:16.878375+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:01:17.433779+00:00", "trade", 12.805, 20.0]
["2026-10-02T15:01:20.005255+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:01:20.013485+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:01:20.013498+00:00", "trade", 12.81, 20.0]
["2026-10-02T15:01:20.014602+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:01:20.014608+00:00", "trade", 12.81, 157.0]
["2026-10-02T15:01:20.014693+00:00", "quote", 12.8, 12.82]
["2026-10-02T15:01:20.014701+00:00", "trade", 12.81, 100.0]
["2026-10-02T15:01:20.014704+00:00", "trade", 12.81, 20.0]
["2026-10-02T15:01:20.014710+00:00", "trade", 12.81, 80.0]
["2026-10-02T15:01:20.014728+00:00", "quote", 12.8, 12.82]
["2026-10-02T15:01:20.014748+00:00", "quote", 12.8, 12.82]
["2026-10-02T15:01:20.015179+00:00", "quote", 12.8, 12.82]
["2026-10-02T15:01:20.018752+00:00", "quote", 12.8, 12.82]
["2026-10-02T15:01:20.199515+00:00", "trade", 12.82, 100.0]
["2026-10-02T15:01:20.280570+00:00", "trade", 12.82, 100.0]
["2026-10-02T15:01:20.280571+00:00", "quote", 12.8, 12.83]
["2026-10-02T15:01:20.280618+00:00", "trade", 12.82, 4.0]
["2026-10-02T15:01:20.282039+00:00", "quote", 12.8, 12.83]
["2026-10-02T15:01:20.319146+00:00", "trade", 12.82, 54.0]
["2026-10-02T15:01:20.382738+00:00", "trade", 12.8362, 6.0]
["2026-10-02T15:01:20.659424+00:00", "trade", 12.8333, 9.0]
["2026-10-02T15:01:21.794813+00:00", "trade", 12.8, 1.0]
["2026-10-02T15:01:22.170326+00:00", "trade", 12.82, 20.0]
["2026-10-02T15:01:22.433562+00:00", "quote", 12.8, 12.83]
["2026-10-02T15:01:27.113724+00:00", "trade", 12.8348, 6.0]
["2026-10-02T15:01:29.219053+00:00", "quote", 12.8, 12.83]
["2026-10-02T15:01:29.994890+00:00", "quote", 12.8, 12.83]
["2026-10-02T15:01:34.142993+00:00", "trade", 12.8362, 3.0]
["2026-10-02T15:01:34.560937+00:00", "quote", 12.8, 12.84]
["2026-10-02T15:01:37.525244+00:00", "quote", 12.8, 12.84]
["2026-10-02T15:01:37.525460+00:00", "quote", 12.8, 12.84]
["2026-10-02T15:01:38.402073+00:00", "trade", 12.8362, 1.0]
["2026-10-02T15:01:41.150740+00:00", "trade", 12.8235, 12.0]
["2026-10-02T15:01:47.253657+00:00", "trade", 12.82, 100.0]
["2026-10-02T15:01:49.671738+00:00", "trade", 12.8343, 27.0]
["2026-10-02T15:01:51.636111+00:00", "trade", 12.82, 65.0]
["2026-10-02T15:01:51.636114+00:00", "trade", 12.82, 35.0]
["2026-10-02T15:01:51.647729+00:00", "trade", 12.82, 15.0]
["2026-10-02T15:01:51.647729+00:00", "trade", 12.82, 7.0]
["2026-10-02T15:01:51.647731+00:00", "trade", 12.82, 46.0]
["2026-10-02T15:01:51.647912+00:00", "trade", 12.82, 46.0]
["2026-10-02T15:01:51.648224+00:00", "trade", 12.82, 65.0]
["2026-10-02T15:01:51.648228+00:00", "trade", 12.82, 15.0]
["2026-10-02T15:01:51.648228+00:00", "trade", 12.82, 7.0]
["2026-10-02T15:01:51.648230+00:00", "trade", 12.82, 13.0]
["2026-10-02T15:01:51.648675+00:00", "trade", 12.82, 33.0]
["2026-10-02T15:01:51.648714+00:00", "trade", 12.82, 67.0]
["2026-10-02T15:01:51.648717+00:00", "trade", 12.82, 100.0]
["2026-10-02T15:01:51.649114+00:00", "trade", 12.82, 23.0]
["2026-10-02T15:01:51.698011+00:00", "trade", 12.82, 10.0]
["2026-10-02T15:01:51.698014+00:00", "trade", 12.82, 90.0]
["2026-10-02T15:01:51.698017+00:00", "trade", 12.82, 30.0]
["2026-10-02T15:01:51.698450+00:00", "trade", 12.82, 100.0]
["2026-10-02T15:01:51.698492+00:00", "trade", 12.82, 92.0]
["2026-10-02T15:01:51.698492+00:00", "trade", 12.82, 8.0]
["2026-10-02T15:01:51.698892+00:00", "trade", 12.82, 92.0]
["2026-10-02T15:01:51.712656+00:00", "trade", 12.82, 100.0]
["2026-10-02T15:01:51.712782+00:00", "trade", 12.82, 6.0]
["2026-10-02T15:01:51.712842+00:00", "trade", 12.82, 2.0]
["2026-10-02T15:01:51.713543+00:00", "trade", 12.82, 6.0]
["2026-10-02T15:01:51.713606+00:00", "trade", 12.82, 2.0]
["2026-10-02T15:01:51.801818+00:00", "trade", 12.82, 10.0]
["2026-10-02T15:01:51.862758+00:00", "trade", 12.82, 6.0]
["2026-10-02T15:01:51.922035+00:00", "trade", 12.82, 74.0]
["2026-10-02T15:01:51.923085+00:00", "trade", 12.82, 300.0]
["2026-10-02T15:01:51.928843+00:00", "trade", 12.82, 100.0]
["2026-10-02T15:01:51.986584+00:00", "trade", 12.82, 76.0]
["2026-10-02T15:01:52.113309+00:00", "trade", 12.82, 100.0]
["2026-10-02T15:01:52.114277+00:00", "trade", 12.82, 100.0]
["2026-10-02T15:01:52.114821+00:00", "trade", 12.82, 50.0]
["2026-10-02T15:01:52.115648+00:00", "trade", 12.82, 50.0]
["2026-10-02T15:01:52.115913+00:00", "trade", 12.82, 100.0]
["2026-10-02T15:01:52.115973+00:00", "trade", 12.82, 50.0]
["2026-10-02T15:01:52.116132+00:00", "trade", 12.82, 50.0]
["2026-10-02T15:01:52.116376+00:00", "trade", 12.82, 50.0]
["2026-10-02T15:01:52.116893+00:00", "trade", 12.82, 2.0]
["2026-10-02T15:01:52.117371+00:00", "trade", 12.82, 54.0]
["2026-10-02T15:01:52.264175+00:00", "trade", 12.82, 8.0]
["2026-10-02T15:01:57.662213+00:00", "trade", 12.82, 11.0]
["2026-10-02T15:01:59.994923+00:00", "quote", 12.8, 12.84]
["2026-10-02T15:02:00.247036+00:00", "trade", 12.82, 100.0]
["2026-10-02T15:02:00.287175+00:00", "trade", 12.82, 100.0]
["2026-10-02T15:02:04.060301+00:00", "trade", 12.8315, 9.0]
["2026-10-02T15:02:05.342737+00:00", "trade", 12.8328, 3.0]
["2026-10-02T15:02:07.309143+00:00", "quote", 12.8, 12.84]
["2026-10-02T15:02:07.383280+00:00", "quote", 12.8, 12.83]
["2026-10-02T15:02:07.491587+00:00", "quote", 12.8, 12.83]
["2026-10-02T15:02:07.583226+00:00", "quote", 12.8, 12.83]
["2026-10-02T15:02:09.984078+00:00", "trade", 12.8327, 2.0]
["2026-10-02T15:02:11.152738+00:00", "trade", 12.8201, 8.0]
["2026-10-02T15:02:11.955734+00:00", "trade", 12.8326, 35.0]
["2026-10-02T15:02:14.683145+00:00", "quote", 12.8, 12.83]
["2026-10-02T15:02:15.195389+00:00", "trade", 12.815, 11.0]
["2026-10-02T15:02:15.203067+00:00", "trade", 12.8, 1.0]
["2026-10-02T15:02:15.203070+00:00", "trade", 12.8, 10.0]
["2026-10-02T15:02:15.203079+00:00", "trade", 12.8, 100.0]
["2026-10-02T15:02:15.203079+00:00", "trade", 12.8, 1.0]
["2026-10-02T15:02:15.203094+00:00", "trade", 12.8, 100.0]
["2026-10-02T15:02:15.203137+00:00", "trade", 12.8, 1.0]
["2026-10-02T15:02:15.203138+00:00", "quote", 12.8, 12.82]
["2026-10-02T15:02:15.203143+00:00", "quote", 12.8, 12.82]
["2026-10-02T15:02:15.203145+00:00", "trade", 12.8, 100.0]
["2026-10-02T15:02:15.203154+00:00", "trade", 12.8, 200.0]
["2026-10-02T15:02:15.203158+00:00", "quote", 12.8, 12.82]
["2026-10-02T15:02:15.203166+00:00", "trade", 12.8, 1.0]
["2026-10-02T15:02:15.203196+00:00", "trade", 12.8, 100.0]
["2026-10-02T15:02:15.203221+00:00", "trade", 12.8, 1.0]
["2026-10-02T15:02:15.203221+00:00", "trade", 12.8, 19.0]
["2026-10-02T15:02:15.203224+00:00", "trade", 12.8, 9.0]
["2026-10-02T15:02:15.203228+00:00", "quote", 12.8, 12.82]
["2026-10-02T15:02:15.203233+00:00", "quote", 12.8, 12.82]
["2026-10-02T15:02:15.203258+00:00", "quote", 12.8, 12.82]
["2026-10-02T15:02:15.203263+00:00", "quote", 12.8, 12.82]
["2026-10-02T15:02:15.203263+00:00", "quote", 12.8, 12.82]
["2026-10-02T15:02:15.203268+00:00", "quote", 12.8, 12.82]
["2026-10-02T15:02:15.203298+00:00", "quote", 12.8, 12.82]
["2026-10-02T15:02:15.203308+00:00", "quote", 12.8, 12.82]
["2026-10-02T15:02:15.203323+00:00", "quote", 12.8, 12.82]
["2026-10-02T15:02:15.203328+00:00", "trade", 12.8, 100.0]
["2026-10-02T15:02:15.203328+00:00", "trade", 12.8, 100.0]
["2026-10-02T15:02:15.203331+00:00", "trade", 12.8, 100.0]
["2026-10-02T15:02:15.203348+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:02:15.203349+00:00", "trade", 12.8, 200.0]
["2026-10-02T15:02:15.203353+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:02:15.203373+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:02:15.203384+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:02:15.203434+00:00", "trade", 12.8, 5.0]
["2026-10-02T15:02:15.203458+00:00", "trade", 12.8, 29.0]
["2026-10-02T15:02:15.203504+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:02:15.203587+00:00", "trade", 12.8, 29.0]
["2026-10-02T15:02:15.203619+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:02:15.203629+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:02:15.203644+00:00", "quote", 12.79, 12.81]
["2026-10-02T15:02:15.203689+00:00", "quote", 12.79, 12.81]
["2026-10-02T15:02:15.203716+00:00", "trade", 12.8, 100.0]
["2026-10-02T15:02:15.203799+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:02:15.203810+00:00", "quote", 12.78, 12.8]
["2026-10-02T15:02:15.204140+00:00", "quote", 12.8, 12.8]
["2026-10-02T15:02:15.204159+00:00", "trade", 12.8, 100.0]
["2026-10-02T15:02:15.204160+00:00", "quote", 12.78, 12.8]
["2026-10-02T15:02:15.204200+00:00", "quote", 12.78, 12.8]
["2026-10-02T15:02:15.204781+00:00", "trade", 12.8, 100.0]
["2026-10-02T15:02:15.204850+00:00", "trade", 12.79, 10.0]
["2026-10-02T15:02:15.211866+00:00", "trade", 12.8, 100.0]
["2026-10-02T15:02:15.371489+00:00", "trade", 12.79, 100.0]
["2026-10-02T15:02:15.506831+00:00", "quote", 12.78, 12.8]
["2026-10-02T15:02:16.506099+00:00", "trade", 12.79, 1.0]
["2026-10-02T15:02:16.601522+00:00", "trade", 12.7974, 17.0]
["2026-10-02T15:02:17.096753+00:00", "trade", 12.79, 1.0]
["2026-10-02T15:02:17.096792+00:00", "quote", 12.78, 12.8]
["2026-10-02T15:02:17.096822+00:00", "quote", 12.78, 12.8]
["2026-10-02T15:02:17.099487+00:00", "trade", 12.78, 100.0]
["2026-10-02T15:02:17.099508+00:00", "trade", 12.78, 100.0]
["2026-10-02T15:02:17.099556+00:00", "trade", 12.78, 65.0]
["2026-10-02T15:02:17.100825+00:00", "trade", 12.79, 13.0]
["2026-10-02T15:02:17.101520+00:00", "trade", 12.79, 87.0]
["2026-10-02T15:02:17.644944+00:00", "trade", 12.785, 12.0]
["2026-10-02T15:02:17.645208+00:00", "trade", 12.78, 137.0]
["2026-10-02T15:02:19.109438+00:00", "quote", 12.78, 12.8]
["2026-10-02T15:02:21.610789+00:00", "trade", 12.79, 1.0]
["2026-10-02T15:02:21.618514+00:00", "trade", 12.79, 100.0]
["2026-10-02T15:02:22.121005+00:00", "trade", 12.8083, 1.0]
["2026-10-02T15:02:27.308226+00:00", "trade", 12.8282, 9.0]
["2026-10-02T15:02:27.995936+00:00", "trade", 12.8, 100.0]
["2026-10-02T15:02:27.995940+00:00", "trade", 12.79, 100.0]
["2026-10-02T15:02:27.995943+00:00", "trade", 12.78, 28.0]
["2026-10-02T15:02:27.995945+00:00", "trade", 12.78, 100.0]
["2026-10-02T15:02:27.995949+00:00", "trade", 12.78, 100.0]
["2026-10-02T15:02:27.995986+00:00", "quote", 12.77, 12.8]
["2026-10-02T15:02:27.995988+00:00", "trade", 12.78, 100.0]
["2026-10-02T15:02:27.995991+00:00", "trade", 12.78, 1.0]
["2026-10-02T15:02:27.995994+00:00", "trade", 12.78, 100.0]
["2026-10-02T15:02:27.995997+00:00", "trade", 12.8, 20.0]
["2026-10-02T15:02:27.996063+00:00", "trade", 12.78, 200.0]
["2026-10-02T15:02:27.996063+00:00", "trade", 12.8, 86.0]
["2026-10-02T15:02:27.996102+00:00", "quote", 12.77, 12.8]
["2026-10-02T15:02:27.996137+00:00", "quote", 12.77, 12.79]
["2026-10-02T15:02:27.996141+00:00", "trade", 12.8, 14.0]
["2026-10-02T15:02:27.996142+00:00", "quote", 12.77, 12.8]
["2026-10-02T15:02:27.996210+00:00", "trade", 12.78, 8.0]
["2026-10-02T15:02:27.996248+00:00", "quote", 12.77, 12.8]
["2026-10-02T15:02:27.996463+00:00", "trade", 12.78, 100.0]
["2026-10-02T15:02:27.996468+00:00", "quote", 12.77, 12.8]
["2026-10-02T15:02:27.996568+00:00", "trade", 12.79, 7.0]
["2026-10-02T15:02:27.996637+00:00", "trade", 12.79, 100.0]
["2026-10-02T15:02:27.996894+00:00", "quote", 12.77, 12.79]
["2026-10-02T15:02:27.997004+00:00", "trade", 12.79, 7.0]
["2026-10-02T15:02:27.997100+00:00", "trade", 12.78, 17.0]
["2026-10-02T15:02:27.997314+00:00", "trade", 12.79, 7.0]
["2026-10-02T15:02:27.999745+00:00", "quote", 12.77, 12.8]
["2026-10-02T15:02:28.000307+00:00", "quote", 12.77, 12.8]
["2026-10-02T15:02:28.001376+00:00", "trade", 12.79, 7.0]
["2026-10-02T15:02:28.002407+00:00", "quote", 12.78, 12.8]
["2026-10-02T15:02:28.002477+00:00", "quote", 12.78, 12.8]
["2026-10-02T15:02:28.004564+00:00", "trade", 12.79, 15.0]
["2026-10-02T15:02:28.030158+00:00", "trade", 12.79, 100.0]
["2026-10-02T15:02:28.077756+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:02:28.077776+00:00", "trade", 12.8, 100.0]
["2026-10-02T15:02:28.077779+00:00", "trade", 12.8, 63.0]
["2026-10-02T15:02:28.077792+00:00", "trade", 12.8, 5.0]
["2026-10-02T15:02:28.077794+00:00", "trade", 12.8, 500.0]
["2026-10-02T15:02:28.077796+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:02:28.077815+00:00", "trade", 12.8, 100.0]
["2026-10-02T15:02:28.077902+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:02:28.077902+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:02:28.077912+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:02:28.077915+00:00", "trade", 12.8, 100.0]
["2026-10-02T15:02:28.077915+00:00", "trade", 12.8, 23.0]
["2026-10-02T15:02:28.077962+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:02:28.077972+00:00", "trade", 12.795, 10.0]
["2026-10-02T15:02:28.078177+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:02:28.078307+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:02:28.078333+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:02:28.078383+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:02:28.078468+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:02:28.078638+00:00", "quote", 12.79, 12.81]
["2026-10-02T15:02:28.079896+00:00", "trade", 12.8, 6.0]
["2026-10-02T15:02:28.083896+00:00", "trade", 12.8, 100.0]
["2026-10-02T15:02:28.083944+00:00", "trade", 12.8, 100.0]
["2026-10-02T15:02:28.083968+00:00", "trade", 12.8, 100.0]
["2026-10-02T15:02:28.089558+00:00", "trade", 12.8, 20.0]
["2026-10-02T15:02:28.135180+00:00", "trade", 12.8, 7.0]
["2026-10-02T15:02:28.169437+00:00", "trade", 12.8, 7.0]
["2026-10-02T15:02:28.476405+00:00", "quote", 12.79, 12.81]
["2026-10-02T15:02:29.232252+00:00", "trade", 12.8, 3.0]
["2026-10-02T15:02:29.515474+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:02:29.515491+00:00", "trade", 12.79, 7.0]
["2026-10-02T15:02:29.515493+00:00", "trade", 12.79, 186.0]
["2026-10-02T15:02:29.515499+00:00", "trade", 12.79, 7.0]
["2026-10-02T15:02:29.515499+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:02:29.515530+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:02:29.515575+00:00", "trade", 12.79, 93.0]
["2026-10-02T15:02:29.515635+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:02:29.515780+00:00", "quote", 12.78, 12.8]
["2026-10-02T15:02:29.515795+00:00", "quote", 12.78, 12.8]
["2026-10-02T15:02:29.515812+00:00", "trade", 12.79, 26.0]
["2026-10-02T15:02:29.515815+00:00", "quote", 12.78, 12.8]
["2026-10-02T15:02:29.516121+00:00", "quote", 12.78, 12.8]
["2026-10-02T15:02:29.516301+00:00", "quote", 12.78, 12.8]
["2026-10-02T15:02:29.516652+00:00", "quote", 12.78, 12.8]
["2026-10-02T15:02:29.516654+00:00", "trade", 12.79, 15.0]
["2026-10-02T15:02:29.516654+00:00", "trade", 12.79, 21.0]
["2026-10-02T15:02:29.516687+00:00", "quote", 12.78, 12.8]
["2026-10-02T15:02:29.518916+00:00", "trade", 12.79, 120.0]
["2026-10-02T15:02:29.520732+00:00", "quote", 12.78, 12.8]
["2026-10-02T15:02:29.521003+00:00", "quote", 12.78, 12.8]
["2026-10-02T15:02:29.994951+00:00", "quote", 12.78, 12.8]
["2026-10-02T15:02:30.972631+00:00", "trade", 12.79, 6.0]
["2026-10-02T15:02:30.978122+00:00", "trade", 12.78, 94.0]
["2026-10-02T15:02:30.978122+00:00", "quote", 12.77, 12.8]
["2026-10-02T15:02:30.984515+00:00", "trade", 12.78, 100.0]
["2026-10-02T15:02:30.985179+00:00", "quote", 12.77, 12.8]
["2026-10-02T15:02:32.845784+00:00", "quote", 12.77, 12.8]
["2026-10-02T15:02:35.189304+00:00", "quote", 12.77, 12.8]
["2026-10-02T15:02:38.528619+00:00", "quote", 12.77, 12.79]
["2026-10-02T15:02:38.528850+00:00", "quote", 12.77, 12.79]
["2026-10-02T15:02:38.600157+00:00", "trade", 12.8239, 5.0]
["2026-10-02T15:02:41.358031+00:00", "quote", 12.77, 12.79]
["2026-10-02T15:02:42.525806+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:02:42.525877+00:00", "trade", 12.79, 40.0]
["2026-10-02T15:02:42.525922+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:02:42.526287+00:00", "quote", 12.78, 12.8]
["2026-10-02T15:02:42.526453+00:00", "quote", 12.78, 12.8]
["2026-10-02T15:02:42.526493+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:02:42.530432+00:00", "quote", 12.78, 12.8]
["2026-10-02T15:02:42.530959+00:00", "quote", 12.78, 12.8]
["2026-10-02T15:02:45.748960+00:00", "trade", 12.8, 19.0]
["2026-10-02T15:02:45.748981+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:02:45.749056+00:00", "quote", 12.79, 12.81]
["2026-10-02T15:02:45.749060+00:00", "trade", 12.8, 100.0]
["2026-10-02T15:02:45.749063+00:00", "trade", 12.8, 27.0]
["2026-10-02T15:02:45.749077+00:00", "quote", 12.79, 12.81]
["2026-10-02T15:02:45.749081+00:00", "quote", 12.79, 12.81]
["2026-10-02T15:02:45.749086+00:00", "quote", 12.79, 12.81]
["2026-10-02T15:02:45.749086+00:00", "quote", 12.79, 12.81]
["2026-10-02T15:02:45.749096+00:00", "quote", 12.79, 12.81]
["2026-10-02T15:02:45.749256+00:00", "quote", 12.79, 12.81]
["2026-10-02T15:02:45.749258+00:00", "trade", 12.81, 5.0]
["2026-10-02T15:02:45.749347+00:00", "quote", 12.79, 12.81]
["2026-10-02T15:02:45.750332+00:00", "trade", 12.8, 100.0]
["2026-10-02T15:02:45.753115+00:00", "quote", 12.79, 12.81]
["2026-10-02T15:02:46.451734+00:00", "trade", 12.7909, 12.0]
["2026-10-02T15:02:50.793737+00:00", "quote", 12.79, 12.81]
["2026-10-02T15:02:51.941737+00:00", "trade", 12.8234, 1.0]
["2026-10-02T15:02:55.595860+00:00", "quote", 12.79, 12.81]
["2026-10-02T15:02:55.595976+00:00", "quote", 12.79, 12.81]
["2026-10-02T15:02:55.596051+00:00", "quote", 12.78, 12.81]
["2026-10-02T15:02:59.994979+00:00", "quote", 12.78, 12.81]
["2026-10-02T15:03:01.529347+00:00", "quote", 12.78, 12.81]
["2026-10-02T15:03:02.867690+00:00", "trade", 12.79, 1.0]
["2026-10-02T15:03:02.867759+00:00", "quote", 12.78, 12.81]
["2026-10-02T15:03:02.867764+00:00", "quote", 12.78, 12.81]
["2026-10-02T15:03:02.867768+00:00", "trade", 12.79, 7.0]
["2026-10-02T15:03:02.867854+00:00", "quote", 12.78, 12.81]
["2026-10-02T15:03:02.867955+00:00", "quote", 12.78, 12.81]
["2026-10-02T15:03:02.868025+00:00", "quote", 12.78, 12.81]
["2026-10-02T15:03:02.868080+00:00", "quote", 12.78, 12.8]
["2026-10-02T15:03:02.868095+00:00", "quote", 12.78, 12.8]
["2026-10-02T15:03:02.868441+00:00", "quote", 12.78, 12.8]
["2026-10-02T15:03:02.868445+00:00", "trade", 12.79, 10.0]
["2026-10-02T15:03:02.868471+00:00", "quote", 12.78, 12.8]
["2026-10-02T15:03:02.868556+00:00", "trade", 12.79, 10.0]
["2026-10-02T15:03:02.868577+00:00", "trade", 12.79, 10.0]
["2026-10-02T15:03:02.869308+00:00", "quote", 12.78, 12.8]
["2026-10-02T15:03:08.949000+00:00", "trade", 12.8238, 1.0]
["2026-10-02T15:03:10.542076+00:00", "trade", 12.7935, 3.0]
["2026-10-02T15:03:10.620849+00:00", "trade", 12.78, 100.0]
["2026-10-02T15:03:10.620849+00:00", "quote", 12.77, 12.8]
["2026-10-02T15:03:10.621354+00:00", "trade", 12.78, 1.0]
["2026-10-02T15:03:10.621355+00:00", "quote", 12.77, 12.79]
["2026-10-02T15:03:10.621410+00:00", "quote", 12.77, 12.79]
["2026-10-02T15:03:10.621426+00:00", "trade", 12.78, 6.0]
["2026-10-02T15:03:10.621489+00:00", "trade", 12.78, 7.0]
["2026-10-02T15:03:10.621505+00:00", "quote", 12.77, 12.79]
["2026-10-02T15:03:10.621685+00:00", "trade", 12.78, 21.0]
["2026-10-02T15:03:10.621791+00:00", "quote", 12.76, 12.79]
["2026-10-02T15:03:10.621931+00:00", "trade", 12.78, 6.0]
["2026-10-02T15:03:10.622177+00:00", "quote", 12.76, 12.79]
["2026-10-02T15:03:10.622178+00:00", "trade", 12.78, 11.0]
["2026-10-02T15:03:10.625485+00:00", "quote", 12.76, 12.79]
["2026-10-02T15:03:10.626462+00:00", "quote", 12.76, 12.79]
["2026-10-02T15:03:10.629479+00:00", "quote", 12.76, 12.79]
["2026-10-02T15:03:10.635524+00:00", "quote", 12.76, 12.79]
["2026-10-02T15:03:10.640449+00:00", "trade", 12.785, 100.0]
["2026-10-02T15:03:10.649657+00:00", "trade", 12.785, 10.0]
["2026-10-02T15:03:10.665328+00:00", "trade", 12.78, 7.0]
["2026-10-02T15:03:13.659818+00:00", "trade", 12.79, 1.0]
["2026-10-02T15:03:14.219337+00:00", "trade", 12.8019, 8.0]
["2026-10-02T15:03:14.529891+00:00", "quote", 12.76, 12.79]
["2026-10-02T15:03:14.717583+00:00", "quote", 12.76, 12.79]
["2026-10-02T15:03:16.453737+00:00", "trade", 12.7832, 1.0]
["2026-10-02T15:03:16.793997+00:00", "quote", 12.76, 12.79]
["2026-10-02T15:03:18.568978+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:03:18.568986+00:00", "trade", 12.78, 100.0]
["2026-10-02T15:03:18.568995+00:00", "trade", 12.77, 100.0]
["2026-10-02T15:03:18.568995+00:00", "trade", 12.77, 100.0]
["2026-10-02T15:03:18.569033+00:00", "quote", 12.76, 12.79]
["2026-10-02T15:03:18.569034+00:00", "trade", 12.77, 100.0]
["2026-10-02T15:03:18.569040+00:00", "trade", 12.77, 54.0]
["2026-10-02T15:03:18.569046+00:00", "trade", 12.77, 6.0]
["2026-10-02T15:03:18.569046+00:00", "trade", 12.77, 94.0]
["2026-10-02T15:03:18.569203+00:00", "quote", 12.76, 12.79]
["2026-10-02T15:03:18.569259+00:00", "trade", 12.77, 1.0]
["2026-10-02T15:03:18.569359+00:00", "quote", 12.75, 12.79]
["2026-10-02T15:03:18.569569+00:00", "quote", 12.75, 12.79]
["2026-10-02T15:03:18.569694+00:00", "quote", 12.75, 12.79]
["2026-10-02T15:03:18.569790+00:00", "quote", 12.76, 12.79]
["2026-10-02T15:03:18.570246+00:00", "quote", 12.76, 12.79]
["2026-10-02T15:03:18.573128+00:00", "quote", 12.76, 12.79]
["2026-10-02T15:03:18.573238+00:00", "quote", 12.76, 12.79]
["2026-10-02T15:03:18.871142+00:00", "quote", 12.76, 12.79]
["2026-10-02T15:03:21.650143+00:00", "trade", 12.775, 100.0]
["2026-10-02T15:03:22.952264+00:00", "quote", 12.76, 12.79]
["2026-10-02T15:03:23.656486+00:00", "quote", 12.76, 12.79]
["2026-10-02T15:03:25.171704+00:00", "trade", 12.7989, 92.0]
["2026-10-02T15:03:27.222807+00:00", "trade", 12.78, 5.0]
["2026-10-02T15:03:27.223847+00:00", "trade", 12.775, 1.0]
["2026-10-02T15:03:27.229182+00:00", "trade", 12.775, 100.0]
["2026-10-02T15:03:27.229182+00:00", "trade", 12.775, 1.0]
["2026-10-02T15:03:27.229185+00:00", "trade", 12.775, 10.0]
["2026-10-02T15:03:27.229218+00:00", "trade", 12.775, 10.0]
["2026-10-02T15:03:27.229774+00:00", "trade", 12.775, 5.0]
["2026-10-02T15:03:27.230484+00:00", "trade", 12.775, 3.0]
["2026-10-02T15:03:27.231014+00:00", "trade", 12.775, 100.0]
["2026-10-02T15:03:27.296251+00:00", "trade", 12.775, 10.0]
["2026-10-02T15:03:27.299321+00:00", "trade", 12.775, 10.0]
["2026-10-02T15:03:28.074690+00:00", "trade", 12.775, 10.0]
["2026-10-02T15:03:29.994997+00:00", "quote", 12.76, 12.79]
["2026-10-02T15:03:30.681276+00:00", "quote", 12.76, 12.79]
["2026-10-02T15:03:32.000204+00:00", "trade", 12.7804, 3.0]
["2026-10-02T15:03:33.600912+00:00", "trade", 12.7899, 42.0]
["2026-10-02T15:03:34.899614+00:00", "trade", 12.8281, 10.0]
["2026-10-02T15:03:37.646546+00:00", "trade", 12.775, 10.0]
["2026-10-02T15:03:43.430454+00:00", "trade", 12.775, 8.0]
["2026-10-02T15:03:44.063819+00:00", "trade", 12.8281, 3.0]
["2026-10-02T15:03:46.455759+00:00", "trade", 12.7739, 3.0]
["2026-10-02T15:03:46.887263+00:00", "trade", 12.775, 4.0]
["2026-10-02T15:03:48.258254+00:00", "trade", 12.775, 29.0]
["2026-10-02T15:03:48.258257+00:00", "trade", 12.775, 171.0]
["2026-10-02T15:03:49.671703+00:00", "trade", 12.7975, 26.0]
["2026-10-02T15:03:49.672395+00:00", "trade", 12.775, 1.0]
["2026-10-02T15:03:59.995031+00:00", "quote", 12.76, 12.79]
["2026-10-02T15:04:01.077629+00:00", "trade", 12.775, 8.0]
["2026-10-02T15:04:01.078952+00:00", "trade", 12.775, 1.0]
["2026-10-02T15:04:01.079042+00:00", "trade", 12.775, 1.0]
["2026-10-02T15:04:02.542344+00:00", "trade", 12.7766, 1.0]
["2026-10-02T15:04:04.394887+00:00", "trade", 12.775, 10.0]
["2026-10-02T15:04:04.405547+00:00", "trade", 12.775, 10.0]
["2026-10-02T15:04:04.417946+00:00", "trade", 12.775, 10.0]
["2026-10-02T15:04:04.450203+00:00", "quote", 12.76, 12.79]
["2026-10-02T15:04:04.534362+00:00", "trade", 12.775, 10.0]
["2026-10-02T15:04:10.074323+00:00", "quote", 12.76, 12.79]
["2026-10-02T15:04:12.687912+00:00", "trade", 12.775, 10.0]
["2026-10-02T15:04:12.688258+00:00", "trade", 12.775, 10.0]
["2026-10-02T15:04:12.688634+00:00", "trade", 12.775, 10.0]
["2026-10-02T15:04:12.695493+00:00", "trade", 12.775, 10.0]
["2026-10-02T15:04:12.723890+00:00", "trade", 12.775, 10.0]
["2026-10-02T15:04:12.794979+00:00", "trade", 12.775, 10.0]
["2026-10-02T15:04:13.300940+00:00", "trade", 12.76, 5.0]
["2026-10-02T15:04:13.300946+00:00", "trade", 12.76, 1.0]
["2026-10-02T15:04:13.300946+00:00", "trade", 12.76, 2.0]
["2026-10-02T15:04:13.300949+00:00", "trade", 12.76, 100.0]
["2026-10-02T15:04:13.300967+00:00", "trade", 12.76, 1.0]
["2026-10-02T15:04:13.300970+00:00", "trade", 12.76, 2.0]
["2026-10-02T15:04:13.300970+00:00", "trade", 12.76, 1.0]
["2026-10-02T15:04:13.300976+00:00", "quote", 12.76, 12.78]
["2026-10-02T15:04:13.300981+00:00", "quote", 12.76, 12.78]
["2026-10-02T15:04:13.300986+00:00", "quote", 12.76, 12.78]
["2026-10-02T15:04:13.300991+00:00", "trade", 12.76, 2.0]
["2026-10-02T15:04:13.300996+00:00", "quote", 12.76, 12.78]
["2026-10-02T15:04:13.300997+00:00", "trade", 12.76, 6.0]
["2026-10-02T15:04:13.301000+00:00", "trade", 12.76, 4.0]
["2026-10-02T15:04:13.301000+00:00", "trade", 12.76, 100.0]
["2026-10-02T15:04:13.301003+00:00", "trade", 12.76, 100.0]
["2026-10-02T15:04:13.301006+00:00", "quote", 12.76, 12.78]
["2026-10-02T15:04:13.301011+00:00", "quote", 12.76, 12.78]
["2026-10-02T15:04:13.301011+00:00", "quote", 12.76, 12.78]
["2026-10-02T15:04:13.301016+00:00", "quote", 12.76, 12.78]
["2026-10-02T15:04:13.301018+00:00", "trade", 12.76, 100.0]
["2026-10-02T15:04:13.301021+00:00", "trade", 12.76, 4.0]
["2026-10-02T15:04:13.301021+00:00", "trade", 12.76, 100.0]
["2026-10-02T15:04:13.301021+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:04:13.301026+00:00", "quote", 12.75, 12.77]
["2026-10-02T15:04:13.301027+00:00", "trade", 12.76, 1.0]
["2026-10-02T15:04:13.301030+00:00", "trade", 12.76, 6.0]
["2026-10-02T15:04:13.301030+00:00", "trade", 12.76, 6.0]
["2026-10-02T15:04:13.301036+00:00", "trade", 12.76, 18.0]
["2026-10-02T15:04:13.301042+00:00", "trade", 12.76, 4.0]
["2026-10-02T15:04:13.301048+00:00", "trade", 12.76, 4.0]
["2026-10-02T15:04:13.301051+00:00", "trade", 12.76, 8.0]
["2026-10-02T15:04:13.301078+00:00", "trade", 12.76, 4.0]
["2026-10-02T15:04:13.301112+00:00", "trade", 12.76, 4.0]
["2026-10-02T15:04:13.301121+00:00", "quote", 12.75, 12.77]
["2026-10-02T15:04:13.301201+00:00", "quote", 12.75, 12.77]
["2026-10-02T15:04:13.301231+00:00", "trade", 12.76, 76.0]
["2026-10-02T15:04:13.301261+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:04:13.301264+00:00", "trade", 12.76, 100.0]
["2026-10-02T15:04:13.301282+00:00", "trade", 12.77, 100.0]
["2026-10-02T15:04:13.301282+00:00", "trade", 12.77, 50.0]
["2026-10-02T15:04:13.301296+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:04:13.301300+00:00", "trade", 12.77, 50.0]
["2026-10-02T15:04:13.301332+00:00", "quote", 12.75, 12.77]
["2026-10-02T15:04:13.301333+00:00", "trade", 12.76, 100.0]
["2026-10-02T15:04:13.301406+00:00", "trade", 12.76, 88.0]
["2026-10-02T15:04:13.301406+00:00", "trade", 12.76, 7.0]
["2026-10-02T15:04:13.301447+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:04:13.301631+00:00", "trade", 12.76, 6.0]
["2026-10-02T15:04:13.301697+00:00", "trade", 12.765, 10.0]
["2026-10-02T15:04:13.302545+00:00", "trade", 12.75, 100.0]
["2026-10-02T15:04:13.302549+00:00", "quote", 12.74, 12.76]
["2026-10-02T15:04:13.302594+00:00", "quote", 12.74, 12.76]
["2026-10-02T15:04:13.303106+00:00", "quote", 12.73, 12.76]
["2026-10-02T15:04:13.303712+00:00", "quote", 12.74, 12.76]
["2026-10-02T15:04:13.304163+00:00", "quote", 12.74, 12.76]
["2026-10-02T15:04:13.311345+00:00", "quote", 12.74, 12.76]
["2026-10-02T15:04:13.366775+00:00", "trade", 12.775, 1.0]
["2026-10-02T15:04:13.392267+00:00", "trade", 12.75, 35.0]
["2026-10-02T15:04:13.551597+00:00", "quote", 12.74, 12.77]
["2026-10-02T15:04:13.552274+00:00", "quote", 12.74, 12.77]
["2026-10-02T15:04:14.507588+00:00", "quote", 12.74, 12.77]
["2026-10-02T15:04:14.896569+00:00", "trade", 12.755, 200.0]
["2026-10-02T15:04:14.898589+00:00", "quote", 12.74, 12.77]
["2026-10-02T15:04:16.457733+00:00", "trade", 12.7624, 5.0]
["2026-10-02T15:04:16.564824+00:00", "trade", 12.755, 1.0]
["2026-10-02T15:04:16.579751+00:00", "trade", 12.755, 10.0]
["2026-10-02T15:04:20.652208+00:00", "quote", 12.74, 12.77]
["2026-10-02T15:04:23.420164+00:00", "quote", 12.74, 12.77]
["2026-10-02T15:04:24.778213+00:00", "trade", 12.76, 58.0]
["2026-10-02T15:04:24.778478+00:00", "trade", 12.76, 65.0]
["2026-10-02T15:04:24.778498+00:00", "quote", 12.75, 12.77]
["2026-10-02T15:04:24.778503+00:00", "quote", 12.75, 12.77]
["2026-10-02T15:04:24.778503+00:00", "quote", 12.75, 12.77]
["2026-10-02T15:04:24.778543+00:00", "quote", 12.75, 12.77]
["2026-10-02T15:04:24.778568+00:00", "quote", 12.75, 12.77]
["2026-10-02T15:04:24.778815+00:00", "trade", 12.76, 27.0]
["2026-10-02T15:04:24.778884+00:00", "trade", 12.76, 152.0]
["2026-10-02T15:04:24.778959+00:00", "quote", 12.75, 12.77]
["2026-10-02T15:04:24.779010+00:00", "trade", 12.76, 1.0]
["2026-10-02T15:04:24.779031+00:00", "trade", 12.76, 100.0]
["2026-10-02T15:04:24.779034+00:00", "quote", 12.75, 12.77]
["2026-10-02T15:04:24.779034+00:00", "quote", 12.75, 12.77]
["2026-10-02T15:04:24.779055+00:00", "trade", 12.76, 48.0]
["2026-10-02T15:04:24.779210+00:00", "quote", 12.75, 12.78]
["2026-10-02T15:04:24.779270+00:00", "quote", 12.75, 12.78]
["2026-10-02T15:04:24.779585+00:00", "quote", 12.75, 12.78]
["2026-10-02T15:04:24.780733+00:00", "trade", 12.765, 100.0]
["2026-10-02T15:04:24.780758+00:00", "quote", 12.75, 12.78]
["2026-10-02T15:04:24.799934+00:00", "quote", 12.75, 12.78]
["2026-10-02T15:04:24.800003+00:00", "trade", 12.765, 100.0]
["2026-10-02T15:04:25.554786+00:00", "quote", 12.75, 12.78]
["2026-10-02T15:04:25.655444+00:00", "trade", 12.8168, 17.0]
["2026-10-02T15:04:26.226615+00:00", "trade", 12.765, 8.0]
["2026-10-02T15:04:28.806021+00:00", "trade", 12.765, 37.0]
["2026-10-02T15:04:28.810514+00:00", "trade", 12.765, 17.0]
["2026-10-02T15:04:29.995053+00:00", "quote", 12.75, 12.78]
["2026-10-02T15:04:36.827846+00:00", "trade", 12.765, 102.0]
["2026-10-02T15:04:38.188246+00:00", "trade", 12.765, 7.0]
["2026-10-02T15:04:38.192008+00:00", "trade", 12.765, 85.0]
["2026-10-02T15:04:38.620459+00:00", "trade", 12.7625, 5.0]
["2026-10-02T15:04:38.749081+00:00", "quote", 12.75, 12.77]
["2026-10-02T15:04:38.784466+00:00", "trade", 12.76, 100.0]
["2026-10-02T15:04:43.885841+00:00", "quote", 12.75, 12.77]
["2026-10-02T15:04:44.228565+00:00", "trade", 12.76, 10.0]
["2026-10-02T15:04:44.231964+00:00", "trade", 12.76, 10.0]
["2026-10-02T15:04:44.443083+00:00", "quote", 12.75, 12.77]
["2026-10-02T15:04:46.459737+00:00", "trade", 12.7621, 3.0]
["2026-10-02T15:04:47.506241+00:00", "quote", 12.75, 12.77]
["2026-10-02T15:04:47.506302+00:00", "quote", 12.75, 12.77]
["2026-10-02T15:04:47.820359+00:00", "trade", 12.8154, 17.0]
["2026-10-02T15:04:49.324120+00:00", "trade", 12.7617, 1.0]
["2026-10-02T15:04:49.419687+00:00", "trade", 12.7617, 1.0]
["2026-10-02T15:04:53.295787+00:00", "trade", 12.76, 134.0]
["2026-10-02T15:04:55.250985+00:00", "trade", 12.76, 3.0]
["2026-10-02T15:04:55.251045+00:00", "trade", 12.76, 4.0]
["2026-10-02T15:04:55.251102+00:00", "trade", 12.76, 3.0]
["2026-10-02T15:04:55.251743+00:00", "trade", 12.76, 5.0]
["2026-10-02T15:04:58.062138+00:00", "trade", 12.7616, 3.0]
["2026-10-02T15:04:59.995077+00:00", "quote", 12.75, 12.77]
["2026-10-02T15:05:05.315679+00:00", "quote", 12.75, 12.77]
["2026-10-02T15:05:05.316824+00:00", "trade", 12.75, 1.0]
["2026-10-02T15:05:05.316824+00:00", "trade", 12.75, 1.0]
["2026-10-02T15:05:05.316884+00:00", "trade", 12.75, 43.0]
["2026-10-02T15:05:05.316887+00:00", "trade", 12.75, 1.0]
["2026-10-02T15:05:05.317173+00:00", "trade", 12.75, 41.0]
["2026-10-02T15:05:05.317173+00:00", "quote", 12.75, 12.77]
["2026-10-02T15:05:05.317179+00:00", "trade", 12.75, 60.0]
["2026-10-02T15:05:05.317239+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:05:05.317374+00:00", "trade", 12.76, 20.0]
["2026-10-02T15:05:05.317439+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:05:05.317554+00:00", "quote", 12.74, 12.76]
["2026-10-02T15:05:05.317555+00:00", "trade", 12.75, 100.0]
["2026-10-02T15:05:05.317567+00:00", "trade", 12.75, 32.0]
["2026-10-02T15:05:05.317604+00:00", "quote", 12.74, 12.76]
["2026-10-02T15:05:05.317619+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:05:05.317678+00:00", "trade", 12.75, 100.0]
["2026-10-02T15:05:05.317679+00:00", "quote", 12.74, 12.76]
["2026-10-02T15:05:05.317724+00:00", "quote", 12.74, 12.76]
["2026-10-02T15:05:05.317734+00:00", "quote", 12.74, 12.76]
["2026-10-02T15:05:05.317764+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:05:05.317958+00:00", "trade", 12.755, 90.0]
["2026-10-02T15:05:05.318102+00:00", "trade", 12.755, 14.0]
["2026-10-02T15:05:05.318141+00:00", "trade", 12.755, 3.0]
["2026-10-02T15:05:05.318313+00:00", "trade", 12.755, 29.0]
["2026-10-02T15:05:05.318341+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:05:05.318426+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:05:05.321844+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:05:05.322461+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:05:05.324504+00:00", "trade", 12.76, 3.0]
["2026-10-02T15:05:05.324598+00:00", "trade", 12.76, 10.0]
["2026-10-02T15:05:05.325337+00:00", "trade", 12.755, 37.0]
["2026-10-02T15:05:05.333493+00:00", "trade", 12.75, 8.0]
["2026-10-02T15:05:05.373728+00:00", "quote", 12.74, 12.76]
["2026-10-02T15:05:06.219814+00:00", "trade", 12.8138, 48.0]
["2026-10-02T15:05:08.364303+00:00", "quote", 12.74, 12.76]
["2026-10-02T15:05:08.949702+00:00", "trade", 12.7653, 84.0]
["2026-10-02T15:05:12.014367+00:00", "trade", 12.8147, 100.0]
["2026-10-02T15:05:16.461746+00:00", "trade", 12.7537, 2.0]
["2026-10-02T15:05:19.001046+00:00", "trade", 12.7606, 1.0]
["2026-10-02T15:05:19.225624+00:00", "trade", 12.8146, 71.0]
["2026-10-02T15:05:19.226842+00:00", "trade", 12.8146, 15.0]
["2026-10-02T15:05:29.316492+00:00", "trade", 12.76, 2.0]
["2026-10-02T15:05:29.995094+00:00", "quote", 12.74, 12.76]
["2026-10-02T15:05:30.056380+00:00", "quote", 12.74, 12.76]
["2026-10-02T15:05:30.056385+00:00", "trade", 12.75, 1.0]
["2026-10-02T15:05:30.056385+00:00", "trade", 12.75, 2.0]
["2026-10-02T15:05:30.056400+00:00", "trade", 12.75, 14.0]
["2026-10-02T15:05:30.056400+00:00", "trade", 12.75, 3.0]
["2026-10-02T15:05:30.056440+00:00", "quote", 12.74, 12.76]
["2026-10-02T15:05:30.056470+00:00", "quote", 12.74, 12.76]
["2026-10-02T15:05:30.056495+00:00", "quote", 12.74, 12.76]
["2026-10-02T15:05:30.056521+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:05:30.056551+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:05:30.056632+00:00", "trade", 12.75, 5.0]
["2026-10-02T15:05:30.056636+00:00", "quote", 12.74, 12.76]
["2026-10-02T15:05:30.056644+00:00", "trade", 12.75, 95.0]
["2026-10-02T15:05:30.056646+00:00", "quote", 12.74, 12.76]
["2026-10-02T15:05:30.056691+00:00", "quote", 12.74, 12.76]
["2026-10-02T15:05:30.056691+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:05:30.056713+00:00", "trade", 12.75, 3.0]
["2026-10-02T15:05:30.056741+00:00", "quote", 12.74, 12.76]
["2026-10-02T15:05:30.056821+00:00", "quote", 12.74, 12.76]
["2026-10-02T15:05:30.056957+00:00", "trade", 12.75, 5.0]
["2026-10-02T15:05:30.057017+00:00", "trade", 12.75, 95.0]
["2026-10-02T15:05:30.057032+00:00", "quote", 12.74, 12.76]
["2026-10-02T15:05:30.057080+00:00", "trade", 12.75, 1.0]
["2026-10-02T15:05:30.060981+00:00", "quote", 12.74, 12.76]
["2026-10-02T15:05:30.164016+00:00", "quote", 12.74, 12.76]
["2026-10-02T15:05:30.164046+00:00", "quote", 12.74, 12.76]
["2026-10-02T15:05:30.164062+00:00", "quote", 12.74, 12.76]
["2026-10-02T15:05:34.008927+00:00", "trade", 12.75, 3.0]
["2026-10-02T15:05:34.012051+00:00", "trade", 12.75, 24.0]
["2026-10-02T15:05:37.178067+00:00", "quote", 12.74, 12.76]
["2026-10-02T15:05:38.496403+00:00", "trade", 12.75, 80.0]
["2026-10-02T15:05:38.496403+00:00", "trade", 12.75, 7.0]
["2026-10-02T15:05:42.797311+00:00", "quote", 12.74, 12.76]
["2026-10-02T15:05:45.903477+00:00", "trade", 12.7605, 1.0]
["2026-10-02T15:05:46.463741+00:00", "trade", 12.7501, 1.0]
["2026-10-02T15:05:47.640276+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:05:47.640284+00:00", "trade", 12.74, 6.0]
["2026-10-02T15:05:47.640286+00:00", "trade", 12.74, 18.0]
["2026-10-02T15:05:47.640299+00:00", "trade", 12.74, 12.0]
["2026-10-02T15:05:47.640302+00:00", "trade", 12.74, 31.0]
["2026-10-02T15:05:47.640304+00:00", "trade", 12.74, 100.0]
["2026-10-02T15:05:47.640392+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:05:47.640552+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:05:47.640566+00:00", "trade", 12.75, 20.0]
["2026-10-02T15:05:47.640566+00:00", "trade", 12.74, 80.0]
["2026-10-02T15:05:47.640567+00:00", "quote", 12.73, 12.75]
["2026-10-02T15:05:47.640569+00:00", "trade", 12.74, 20.0]
["2026-10-02T15:05:47.640597+00:00", "quote", 12.73, 12.75]
["2026-10-02T15:05:47.640708+00:00", "quote", 12.73, 12.75]
["2026-10-02T15:05:47.640788+00:00", "quote", 12.73, 12.75]
["2026-10-02T15:05:47.640993+00:00", "quote", 12.73, 12.75]
["2026-10-02T15:05:47.641005+00:00", "trade", 12.74, 10.0]
["2026-10-02T15:05:47.641008+00:00", "trade", 12.75, 65.0]
["2026-10-02T15:05:47.641149+00:00", "quote", 12.73, 12.75]
["2026-10-02T15:05:47.641601+00:00", "trade", 12.74, 10.0]
["2026-10-02T15:05:47.641721+00:00", "trade", 12.74, 73.0]
["2026-10-02T15:05:47.641721+00:00", "trade", 12.74, 27.0]
["2026-10-02T15:05:47.644632+00:00", "quote", 12.73, 12.75]
["2026-10-02T15:05:47.645619+00:00", "quote", 12.73, 12.75]
["2026-10-02T15:05:47.646075+00:00", "quote", 12.73, 12.75]
["2026-10-02T15:05:47.648311+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:05:47.649268+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:05:47.654335+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:05:47.662309+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:05:49.756660+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:05:49.871760+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:05:49.871775+00:00", "quote", 12.72, 12.74]
["2026-10-02T15:05:49.871776+00:00", "trade", 12.73, 100.0]
["2026-10-02T15:05:49.872089+00:00", "trade", 12.73, 1.0]
["2026-10-02T15:05:49.872092+00:00", "trade", 12.73, 1.0]
["2026-10-02T15:05:49.872095+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:05:49.872098+00:00", "trade", 12.73, 6.0]
["2026-10-02T15:05:49.872155+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:05:49.872511+00:00", "quote", 12.71, 12.73]
["2026-10-02T15:05:49.872912+00:00", "quote", 12.71, 12.73]
["2026-10-02T15:05:49.873037+00:00", "trade", 12.72, 116.0]
["2026-10-02T15:05:49.873091+00:00", "trade", 12.72, 116.0]
["2026-10-02T15:05:49.883477+00:00", "trade", 12.73, 8.0]
["2026-10-02T15:05:50.380972+00:00", "quote", 12.71, 12.73]
["2026-10-02T15:05:59.995123+00:00", "quote", 12.71, 12.73]
["2026-10-02T15:06:02.610554+00:00", "trade", 12.73, 30.0]
["2026-10-02T15:06:02.610635+00:00", "trade", 12.73, 8.0]
["2026-10-02T15:06:03.901040+00:00", "trade", 12.7299, 5.0]
["2026-10-02T15:06:06.079710+00:00", "trade", 12.8185, 10.0]
["2026-10-02T15:06:08.020912+00:00", "trade", 12.72, 2.0]
["2026-10-02T15:06:12.681523+00:00", "trade", 12.739, 7.0]
["2026-10-02T15:06:12.838406+00:00", "quote", 12.71, 12.73]
["2026-10-02T15:06:15.143512+00:00", "trade", 12.739, 6.0]
["2026-10-02T15:06:16.465739+00:00", "trade", 12.7337, 3.0]
["2026-10-02T15:06:18.025243+00:00", "trade", 12.72, 37.0]
["2026-10-02T15:06:21.122166+00:00", "trade", 12.7385, 1.0]
["2026-10-02T15:06:21.839021+00:00", "quote", 12.71, 12.73]
["2026-10-02T15:06:22.421966+00:00", "trade", 12.7385, 3.0]
["2026-10-02T15:06:26.299879+00:00", "trade", 12.72, 34.0]
["2026-10-02T15:06:26.299891+00:00", "trade", 12.72, 100.0]
["2026-10-02T15:06:26.299900+00:00", "trade", 12.72, 26.0]
["2026-10-02T15:06:26.300417+00:00", "trade", 12.72, 1.0]
["2026-10-02T15:06:26.300460+00:00", "trade", 12.72, 100.0]
["2026-10-02T15:06:26.300493+00:00", "trade", 12.72, 6.0]
["2026-10-02T15:06:26.323320+00:00", "trade", 12.72, 1.0]
["2026-10-02T15:06:26.345913+00:00", "trade", 12.72, 100.0]
["2026-10-02T15:06:29.302820+00:00", "trade", 12.73, 1.0]
["2026-10-02T15:06:29.995136+00:00", "quote", 12.71, 12.73]
["2026-10-02T15:06:30.255311+00:00", "trade", 12.72, 1.0]
["2026-10-02T15:06:30.260149+00:00", "trade", 12.72, 8.0]
["2026-10-02T15:06:30.368846+00:00", "trade", 12.72, 26.0]
["2026-10-02T15:06:35.037537+00:00", "trade", 12.73, 90.0]
["2026-10-02T15:06:35.037546+00:00", "quote", 12.71, 12.73]
["2026-10-02T15:06:35.037817+00:00", "quote", 12.71, 12.73]
["2026-10-02T15:06:38.340680+00:00", "trade", 12.7311, 6.0]
["2026-10-02T15:06:38.504185+00:00", "quote", 12.71, 12.73]
["2026-10-02T15:06:38.504886+00:00", "quote", 12.71, 12.73]
["2026-10-02T15:06:39.200693+00:00", "quote", 12.71, 12.73]
["2026-10-02T15:06:39.785698+00:00", "trade", 12.7417, 94.0]
["2026-10-02T15:06:42.376299+00:00", "quote", 12.71, 12.73]
["2026-10-02T15:06:42.842636+00:00", "trade", 12.8139, 49.0]
["2026-10-02T15:06:44.504702+00:00", "trade", 12.73, 100.0]
["2026-10-02T15:06:46.467743+00:00", "trade", 12.723, 2.0]
["2026-10-02T15:06:46.476361+00:00", "trade", 12.72, 8.0]
["2026-10-02T15:06:46.747544+00:00", "trade", 12.73, 1.0]
["2026-10-02T15:06:46.890964+00:00", "trade", 12.73, 16.0]
["2026-10-02T15:06:47.309290+00:00", "trade", 12.7324, 1.0]
["2026-10-02T15:06:50.532542+00:00", "trade", 12.73, 100.0]
["2026-10-02T15:06:51.740070+00:00", "trade", 12.813, 8.0]
["2026-10-02T15:06:52.396166+00:00", "trade", 12.7314, 4.0]
["2026-10-02T15:06:52.558544+00:00", "trade", 12.7314, 19.0]
["2026-10-02T15:06:58.020872+00:00", "trade", 12.73, 97.0]
["2026-10-02T15:06:58.020882+00:00", "trade", 12.73, 46.0]
["2026-10-02T15:06:58.020883+00:00", "quote", 12.71, 12.73]
["2026-10-02T15:06:58.020887+00:00", "trade", 12.73, 26.0]
["2026-10-02T15:06:58.020887+00:00", "trade", 12.73, 200.0]
["2026-10-02T15:06:58.020888+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:06:58.020953+00:00", "quote", 12.72, 12.74]
["2026-10-02T15:06:58.020956+00:00", "trade", 12.73, 161.0]
["2026-10-02T15:06:58.020960+00:00", "trade", 12.73, 14.0]
["2026-10-02T15:06:58.020960+00:00", "trade", 12.73, 20.0]
["2026-10-02T15:06:58.020962+00:00", "trade", 12.73, 5.0]
["2026-10-02T15:06:58.020965+00:00", "trade", 12.73, 70.0]
["2026-10-02T15:06:58.020978+00:00", "quote", 12.72, 12.74]
["2026-10-02T15:06:58.020978+00:00", "quote", 12.72, 12.74]
["2026-10-02T15:06:58.020983+00:00", "quote", 12.72, 12.74]
["2026-10-02T15:06:58.020993+00:00", "quote", 12.72, 12.74]
["2026-10-02T15:06:58.021001+00:00", "trade", 12.73, 20.0]
["2026-10-02T15:06:58.021003+00:00", "quote", 12.72, 12.74]
["2026-10-02T15:06:58.021032+00:00", "trade", 12.73, 5.0]
["2026-10-02T15:06:58.021059+00:00", "trade", 12.73, 25.0]
["2026-10-02T15:06:58.021078+00:00", "quote", 12.72, 12.74]
["2026-10-02T15:06:58.021084+00:00", "quote", 12.72, 12.74]
["2026-10-02T15:06:58.021099+00:00", "quote", 12.72, 12.74]
["2026-10-02T15:06:58.021099+00:00", "quote", 12.72, 12.74]
["2026-10-02T15:06:58.021214+00:00", "quote", 12.72, 12.74]
["2026-10-02T15:06:58.021341+00:00", "trade", 12.73, 10.0]
["2026-10-02T15:06:58.021530+00:00", "quote", 12.72, 12.74]
["2026-10-02T15:06:58.021564+00:00", "trade", 12.73, 100.0]
["2026-10-02T15:06:58.021867+00:00", "trade", 12.73, 43.0]
["2026-10-02T15:06:58.022303+00:00", "trade", 12.73, 92.0]
["2026-10-02T15:06:58.023973+00:00", "trade", 12.73, 100.0]
["2026-10-02T15:06:58.024252+00:00", "trade", 12.73, 1.0]
["2026-10-02T15:06:58.024296+00:00", "quote", 12.72, 12.74]
["2026-10-02T15:06:58.024297+00:00", "trade", 12.73, 64.0]
["2026-10-02T15:06:58.024307+00:00", "trade", 12.73, 100.0]
["2026-10-02T15:06:58.024307+00:00", "trade", 12.73, 100.0]
["2026-10-02T15:06:58.024312+00:00", "trade", 12.73, 100.0]
["2026-10-02T15:06:58.024312+00:00", "trade", 12.73, 50.0]
["2026-10-02T15:06:58.024315+00:00", "trade", 12.73, 50.0]
["2026-10-02T15:06:58.024321+00:00", "quote", 12.72, 12.74]
["2026-10-02T15:06:58.024607+00:00", "quote", 12.72, 12.74]
["2026-10-02T15:06:58.027664+00:00", "quote", 12.72, 12.74]
["2026-10-02T15:06:58.112306+00:00", "quote", 12.72, 12.74]
["2026-10-02T15:06:58.121022+00:00", "quote", 12.72, 12.74]
["2026-10-02T15:06:59.995154+00:00", "quote", 12.72, 12.74]
["2026-10-02T15:07:02.227203+00:00", "trade", 12.74, 124.0]
["2026-10-02T15:07:02.227203+00:00", "trade", 12.74, 100.0]
["2026-10-02T15:07:02.227203+00:00", "quote", 12.72, 12.74]
["2026-10-02T15:07:02.227218+00:00", "trade", 12.74, 100.0]
["2026-10-02T15:07:02.227224+00:00", "trade", 12.74, 100.0]
["2026-10-02T15:07:02.227253+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:07:02.227254+00:00", "trade", 12.74, 100.0]
["2026-10-02T15:07:02.227338+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:07:02.227369+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:07:02.227454+00:00", "quote", 12.73, 12.75]
["2026-10-02T15:07:02.227456+00:00", "trade", 12.74, 200.0]
["2026-10-02T15:07:02.227459+00:00", "trade", 12.74, 13.0]
["2026-10-02T15:07:02.227479+00:00", "quote", 12.73, 12.75]
["2026-10-02T15:07:02.227484+00:00", "quote", 12.73, 12.75]
["2026-10-02T15:07:02.227524+00:00", "quote", 12.73, 12.75]
["2026-10-02T15:07:02.227524+00:00", "quote", 12.73, 12.75]
["2026-10-02T15:07:02.227594+00:00", "quote", 12.73, 12.75]
["2026-10-02T15:07:02.227719+00:00", "quote", 12.73, 12.75]
["2026-10-02T15:07:02.228030+00:00", "quote", 12.73, 12.75]
["2026-10-02T15:07:02.231513+00:00", "quote", 12.73, 12.75]
["2026-10-02T15:07:02.237626+00:00", "trade", 12.74, 600.0]
["2026-10-02T15:07:02.237773+00:00", "quote", 12.73, 12.75]
["2026-10-02T15:07:02.238400+00:00", "quote", 12.73, 12.75]
["2026-10-02T15:07:02.327597+00:00", "quote", 12.73, 12.75]
["2026-10-02T15:07:02.327868+00:00", "quote", 12.72, 12.75]
["2026-10-02T15:07:02.328169+00:00", "quote", 12.72, 12.75]
["2026-10-02T15:07:04.389637+00:00", "quote", 12.72, 12.75]
["2026-10-02T15:07:06.384025+00:00", "quote", 12.72, 12.75]
["2026-10-02T15:07:06.384221+00:00", "quote", 12.72, 12.75]
["2026-10-02T15:07:09.127998+00:00", "quote", 12.72, 12.75]
["2026-10-02T15:07:09.411508+00:00", "quote", 12.72, 12.75]
["2026-10-02T15:07:09.607269+00:00", "trade", 12.7351, 24.0]
["2026-10-02T15:07:09.738727+00:00", "quote", 12.72, 12.75]
["2026-10-02T15:07:10.483611+00:00", "quote", 12.72, 12.75]
["2026-10-02T15:07:11.814695+00:00", "quote", 12.72, 12.75]
["2026-10-02T15:07:15.739734+00:00", "trade", 12.7337, 1.0]
["2026-10-02T15:07:16.469743+00:00", "trade", 12.7345, 9.0]
["2026-10-02T15:07:16.819602+00:00", "trade", 12.7493, 15.0]
["2026-10-02T15:07:17.683460+00:00", "trade", 12.7338, 1.0]
["2026-10-02T15:07:20.240638+00:00", "trade", 12.75, 1.0]
["2026-10-02T15:07:20.240698+00:00", "trade", 12.75, 1.0]
["2026-10-02T15:07:24.070595+00:00", "quote", 12.72, 12.75]
["2026-10-02T15:07:27.111671+00:00", "quote", 12.73, 12.75]
["2026-10-02T15:07:27.111671+00:00", "quote", 12.73, 12.75]
["2026-10-02T15:07:27.111674+00:00", "trade", 12.75, 100.0]
["2026-10-02T15:07:27.111674+00:00", "trade", 12.75, 21.0]
["2026-10-02T15:07:27.111676+00:00", "quote", 12.73, 12.76]
["2026-10-02T15:07:27.111676+00:00", "quote", 12.73, 12.76]
["2026-10-02T15:07:27.111677+00:00", "trade", 12.75, 21.0]
["2026-10-02T15:07:27.111682+00:00", "trade", 12.75, 100.0]
["2026-10-02T15:07:27.111682+00:00", "trade", 12.75, 100.0]
["2026-10-02T15:07:27.111682+00:00", "trade", 12.75, 21.0]
["2026-10-02T15:07:27.111716+00:00", "quote", 12.73, 12.76]
["2026-10-02T15:07:27.111721+00:00", "trade", 12.75, 79.0]
["2026-10-02T15:07:27.111733+00:00", "trade", 12.75, 1.0]
["2026-10-02T15:07:27.111742+00:00", "trade", 12.75, 79.0]
["2026-10-02T15:07:27.111746+00:00", "quote", 12.73, 12.76]
["2026-10-02T15:07:27.111751+00:00", "quote", 12.73, 12.76]
["2026-10-02T15:07:27.111781+00:00", "quote", 12.73, 12.76]
["2026-10-02T15:07:27.111992+00:00", "quote", 12.74, 12.76]
["2026-10-02T15:07:27.112523+00:00", "quote", 12.74, 12.76]
["2026-10-02T15:07:27.112768+00:00", "trade", 12.75, 5.0]
["2026-10-02T15:07:27.112831+00:00", "trade", 12.75, 5.0]
["2026-10-02T15:07:27.112888+00:00", "trade", 12.75, 16.0]
["2026-10-02T15:07:27.113275+00:00", "quote", 12.74, 12.76]
["2026-10-02T15:07:27.121720+00:00", "quote", 12.74, 12.76]
["2026-10-02T15:07:27.261096+00:00", "trade", 12.75, 27.0]
["2026-10-02T15:07:28.055801+00:00", "trade", 12.76, 79.0]
["2026-10-02T15:07:28.055804+00:00", "trade", 12.76, 79.0]
["2026-10-02T15:07:28.055934+00:00", "quote", 12.74, 12.76]
["2026-10-02T15:07:28.056009+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:07:28.056065+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:07:28.056100+00:00", "quote", 12.75, 12.77]
["2026-10-02T15:07:28.056102+00:00", "trade", 12.76, 100.0]
["2026-10-02T15:07:28.056125+00:00", "quote", 12.75, 12.77]
["2026-10-02T15:07:28.056130+00:00", "quote", 12.75, 12.77]
["2026-10-02T15:07:28.056130+00:00", "quote", 12.75, 12.77]
["2026-10-02T15:07:28.056155+00:00", "quote", 12.75, 12.77]
["2026-10-02T15:07:28.056360+00:00", "quote", 12.75, 12.77]
["2026-10-02T15:07:28.056676+00:00", "quote", 12.75, 12.77]
["2026-10-02T15:07:28.060159+00:00", "quote", 12.75, 12.77]
["2026-10-02T15:07:28.064410+00:00", "trade", 12.76, 4.0]
["2026-10-02T15:07:28.216226+00:00", "quote", 12.75, 12.77]
["2026-10-02T15:07:29.226663+00:00", "trade", 12.7391, 1.0]
["2026-10-02T15:07:29.750642+00:00", "trade", 12.7391, 15.0]
["2026-10-02T15:07:29.995181+00:00", "quote", 12.75, 12.77]
["2026-10-02T15:07:30.041615+00:00", "trade", 12.7391, 1.0]
["2026-10-02T15:07:30.280260+00:00", "quote", 12.75, 12.77]
["2026-10-02T15:07:30.280345+00:00", "quote", 12.75, 12.77]
["2026-10-02T15:07:30.280676+00:00", "quote", 12.74, 12.77]
["2026-10-02T15:07:30.351720+00:00", "quote", 12.74, 12.77]
["2026-10-02T15:07:31.815937+00:00", "quote", 12.74, 12.77]
["2026-10-02T15:07:33.619570+00:00", "trade", 12.77, 100.0]
["2026-10-02T15:07:41.124331+00:00", "trade", 12.7402, 1.0]
["2026-10-02T15:07:42.113434+00:00", "quote", 12.74, 12.77]
["2026-10-02T15:07:42.113494+00:00", "quote", 12.74, 12.77]
["2026-10-02T15:07:42.113544+00:00", "quote", 12.74, 12.77]
["2026-10-02T15:07:42.114056+00:00", "quote", 12.74, 12.77]
["2026-10-02T15:07:42.114136+00:00", "quote", 12.74, 12.77]
["2026-10-02T15:07:45.511309+00:00", "quote", 12.74, 12.77]
["2026-10-02T15:07:46.471744+00:00", "trade", 12.7548, 3.0]
["2026-10-02T15:07:46.471756+00:00", "quote", 12.74, 12.77]
["2026-10-02T15:07:53.217772+00:00", "trade", 12.77, 100.0]
["2026-10-02T15:07:53.217952+00:00", "trade", 12.77, 100.0]
["2026-10-02T15:07:53.217988+00:00", "trade", 12.77, 100.0]
["2026-10-02T15:07:53.218073+00:00", "quote", 12.74, 12.77]
["2026-10-02T15:07:53.340398+00:00", "trade", 12.77, 100.0]
["2026-10-02T15:07:53.368409+00:00", "trade", 12.77, 100.0]
["2026-10-02T15:07:53.368411+00:00", "quote", 12.74, 12.78]
["2026-10-02T15:07:53.368413+00:00", "trade", 12.77, 100.0]
["2026-10-02T15:07:53.368413+00:00", "trade", 12.77, 200.0]
["2026-10-02T15:07:53.368415+00:00", "trade", 12.77, 100.0]
["2026-10-02T15:07:53.368436+00:00", "trade", 12.77, 79.0]
["2026-10-02T15:07:53.368446+00:00", "trade", 12.77, 1.0]
["2026-10-02T15:07:53.368446+00:00", "quote", 12.74, 12.78]
["2026-10-02T15:07:53.368461+00:00", "quote", 12.74, 12.78]
["2026-10-02T15:07:53.368466+00:00", "quote", 12.75, 12.78]
["2026-10-02T15:07:53.368512+00:00", "quote", 12.75, 12.78]
["2026-10-02T15:07:53.368527+00:00", "quote", 12.75, 12.78]
["2026-10-02T15:07:53.368542+00:00", "quote", 12.76, 12.78]
["2026-10-02T15:07:53.368644+00:00", "trade", 12.77, 100.0]
["2026-10-02T15:07:53.368689+00:00", "trade", 12.77, 5.0]
["2026-10-02T15:07:53.369729+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:07:53.369750+00:00", "trade", 12.78, 100.0]
["2026-10-02T15:07:53.369755+00:00", "quote", 12.77, 12.79]
["2026-10-02T15:07:53.369800+00:00", "quote", 12.77, 12.79]
["2026-10-02T15:07:53.369800+00:00", "quote", 12.77, 12.79]
["2026-10-02T15:07:53.370271+00:00", "quote", 12.77, 12.79]
["2026-10-02T15:07:53.370351+00:00", "quote", 12.77, 12.79]
["2026-10-02T15:07:53.370556+00:00", "quote", 12.77, 12.79]
["2026-10-02T15:07:53.370827+00:00", "quote", 12.76, 12.79]
["2026-10-02T15:07:53.375187+00:00", "trade", 12.775, 1.0]
["2026-10-02T15:07:53.380019+00:00", "quote", 12.76, 12.79]
["2026-10-02T15:07:53.390288+00:00", "quote", 12.76, 12.79]
["2026-10-02T15:07:53.459601+00:00", "trade", 12.7471, 3.0]
["2026-10-02T15:07:54.256541+00:00", "quote", 12.76, 12.79]
["2026-10-02T15:07:54.375766+00:00", "trade", 12.775, 100.0]
["2026-10-02T15:07:54.393111+00:00", "trade", 12.78, 150.0]
["2026-10-02T15:07:54.450830+00:00", "trade", 12.79, 1.0]
["2026-10-02T15:07:54.476900+00:00", "quote", 12.76, 12.79]
["2026-10-02T15:07:56.779854+00:00", "quote", 12.76, 12.79]
["2026-10-02T15:07:59.995209+00:00", "quote", 12.76, 12.79]
["2026-10-02T15:08:02.087597+00:00", "trade", 12.775, 11.0]
["2026-10-02T15:08:02.087600+00:00", "trade", 12.77, 2.0]
["2026-10-02T15:08:02.088308+00:00", "quote", 12.76, 12.79]
["2026-10-02T15:08:02.094622+00:00", "trade", 12.775, 11.0]
["2026-10-02T15:08:02.094652+00:00", "trade", 12.775, 12.0]
["2026-10-02T15:08:02.094652+00:00", "trade", 12.775, 2.0]
["2026-10-02T15:08:02.094655+00:00", "trade", 12.775, 3.0]
["2026-10-02T15:08:02.094655+00:00", "trade", 12.775, 3.0]
["2026-10-02T15:08:02.094658+00:00", "trade", 12.775, 12.0]
["2026-10-02T15:08:02.094661+00:00", "trade", 12.775, 18.0]
["2026-10-02T15:08:02.094661+00:00", "trade", 12.775, 22.0]
["2026-10-02T15:08:02.094998+00:00", "trade", 12.775, 11.0]
["2026-10-02T15:08:02.095199+00:00", "trade", 12.775, 12.0]
["2026-10-02T15:08:02.095199+00:00", "trade", 12.775, 2.0]
["2026-10-02T15:08:02.095199+00:00", "trade", 12.775, 3.0]
["2026-10-02T15:08:02.095202+00:00", "trade", 12.775, 3.0]
["2026-10-02T15:08:02.095208+00:00", "trade", 12.775, 12.0]
["2026-10-02T15:08:02.095220+00:00", "trade", 12.775, 18.0]
["2026-10-02T15:08:02.095220+00:00", "trade", 12.775, 100.0]
["2026-10-02T15:08:02.095307+00:00", "trade", 12.775, 22.0]
["2026-10-02T15:08:02.095319+00:00", "quote", 12.76, 12.79]
["2026-10-02T15:08:02.095385+00:00", "quote", 12.76, 12.79]
["2026-10-02T15:08:02.095388+00:00", "trade", 12.77, 11.0]
["2026-10-02T15:08:02.095437+00:00", "trade", 12.775, 100.0]
["2026-10-02T15:08:02.095446+00:00", "trade", 12.775, 100.0]
["2026-10-02T15:08:02.095465+00:00", "quote", 12.76, 12.78]
["2026-10-02T15:08:02.095605+00:00", "trade", 12.775, 100.0]
["2026-10-02T15:08:02.095611+00:00", "trade", 12.775, 100.0]
["2026-10-02T15:08:02.095645+00:00", "quote", 12.76, 12.78]
["2026-10-02T15:08:02.095870+00:00", "trade", 12.77, 100.0]
["2026-10-02T15:08:02.095873+00:00", "trade", 12.77, 300.0]
["2026-10-02T15:08:02.095873+00:00", "trade", 12.77, 100.0]
["2026-10-02T15:08:02.095936+00:00", "trade", 12.77, 100.0]
["2026-10-02T15:08:02.096031+00:00", "quote", 12.76, 12.78]
["2026-10-02T15:08:02.096089+00:00", "trade", 12.77, 100.0]
["2026-10-02T15:08:02.096261+00:00", "trade", 12.77, 300.0]
["2026-10-02T15:08:02.099404+00:00", "quote", 12.76, 12.78]
["2026-10-02T15:08:02.099559+00:00", "quote", 12.76, 12.78]
["2026-10-02T15:08:02.114310+00:00", "trade", 12.76, 100.0]
["2026-10-02T15:08:02.114334+00:00", "trade", 12.76, 1.0]
["2026-10-02T15:08:02.115760+00:00", "trade", 12.77, 40.0]
["2026-10-02T15:08:02.115760+00:00", "trade", 12.77, 20.0]
["2026-10-02T15:08:02.115762+00:00", "trade", 12.77, 20.0]
["2026-10-02T15:08:02.115762+00:00", "trade", 12.77, 20.0]
["2026-10-02T15:08:02.140367+00:00", "trade", 12.76, 1.0]
["2026-10-02T15:08:02.166180+00:00", "trade", 12.77, 100.0]
["2026-10-02T15:08:02.166517+00:00", "trade", 12.77, 100.0]
["2026-10-02T15:08:02.166568+00:00", "trade", 12.77, 100.0]
["2026-10-02T15:08:02.166604+00:00", "trade", 12.77, 100.0]
["2026-10-02T15:08:02.171797+00:00", "trade", 12.76, 1.0]
["2026-10-02T15:08:02.171900+00:00", "trade", 12.77, 10.0]
["2026-10-02T15:08:02.171902+00:00", "quote", 12.74, 12.78]
["2026-10-02T15:08:02.171903+00:00", "trade", 12.76, 90.0]
["2026-10-02T15:08:02.171915+00:00", "trade", 12.77, 100.0]
["2026-10-02T15:08:02.171948+00:00", "trade", 12.76, 10.0]
["2026-10-02T15:08:02.171952+00:00", "quote", 12.74, 12.78]
["2026-10-02T15:08:02.171977+00:00", "quote", 12.74, 12.77]
["2026-10-02T15:08:02.172608+00:00", "quote", 12.75, 12.77]
["2026-10-02T15:08:02.172839+00:00", "quote", 12.74, 12.77]
["2026-10-02T15:08:02.172850+00:00", "trade", 12.76, 100.0]
["2026-10-02T15:08:02.174823+00:00", "trade", 12.77, 100.0]
["2026-10-02T15:08:02.176006+00:00", "quote", 12.74, 12.78]
["2026-10-02T15:08:02.278009+00:00", "quote", 12.74, 12.78]
["2026-10-02T15:08:02.387219+00:00", "quote", 12.74, 12.78]
["2026-10-02T15:08:08.021704+00:00", "trade", 12.7534, 83.0]
["2026-10-02T15:08:10.000767+00:00", "quote", 12.74, 12.78]
["2026-10-02T15:08:12.107613+00:00", "quote", 12.74, 12.78]
["2026-10-02T15:08:12.176089+00:00", "trade", 12.76, 1.0]
["2026-10-02T15:08:12.177448+00:00", "trade", 12.76, 6.0]
["2026-10-02T15:08:12.177448+00:00", "trade", 12.76, 4.0]
["2026-10-02T15:08:12.177451+00:00", "trade", 12.76, 6.0]
["2026-10-02T15:08:12.177466+00:00", "trade", 12.76, 9.0]
["2026-10-02T15:08:12.177469+00:00", "trade", 12.76, 9.0]
["2026-10-02T15:08:12.177496+00:00", "trade", 12.76, 6.0]
["2026-10-02T15:08:12.177499+00:00", "trade", 12.76, 8.0]
["2026-10-02T15:08:12.177579+00:00", "quote", 12.74, 12.77]
["2026-10-02T15:08:12.177583+00:00", "trade", 12.75, 4.0]
["2026-10-02T15:08:12.177594+00:00", "quote", 12.74, 12.77]
["2026-10-02T15:08:12.177850+00:00", "quote", 12.74, 12.77]
["2026-10-02T15:08:12.178146+00:00", "trade", 12.75, 10.0]
["2026-10-02T15:08:12.181855+00:00", "quote", 12.74, 12.77]
["2026-10-02T15:08:12.182667+00:00", "quote", 12.74, 12.77]
["2026-10-02T15:08:12.187914+00:00", "quote", 12.74, 12.77]
["2026-10-02T15:08:12.203439+00:00", "trade", 12.755, 100.0]
["2026-10-02T15:08:12.259971+00:00", "trade", 12.8009, 10.0]
["2026-10-02T15:08:12.302442+00:00", "quote", 12.74, 12.77]
["2026-10-02T15:08:13.225813+00:00", "trade", 12.755, 1.0]
["2026-10-02T15:08:13.225873+00:00", "trade", 12.755, 8.0]
["2026-10-02T15:08:14.207362+00:00", "quote", 12.74, 12.77]
["2026-10-02T15:08:14.470875+00:00", "quote", 12.74, 12.77]
["2026-10-02T15:08:14.531143+00:00", "quote", 12.74, 12.77]
["2026-10-02T15:08:14.531389+00:00", "quote", 12.74, 12.78]
["2026-10-02T15:08:16.473735+00:00", "trade", 12.7702, 13.0]
["2026-10-02T15:08:17.981131+00:00", "trade", 12.7674, 4.0]
["2026-10-02T15:08:22.612770+00:00", "quote", 12.74, 12.77]
["2026-10-02T15:08:24.429721+00:00", "quote", 12.74, 12.77]
["2026-10-02T15:08:24.430017+00:00", "quote", 12.74, 12.78]
["2026-10-02T15:08:24.754600+00:00", "quote", 12.74, 12.77]
["2026-10-02T15:08:25.279294+00:00", "quote", 12.74, 12.77]
["2026-10-02T15:08:25.804755+00:00", "quote", 12.74, 12.77]
["2026-10-02T15:08:26.775968+00:00", "trade", 12.755, 1.0]
["2026-10-02T15:08:26.865380+00:00", "quote", 12.74, 12.77]
["2026-10-02T15:08:26.867596+00:00", "quote", 12.74, 12.77]
["2026-10-02T15:08:27.576133+00:00", "quote", 12.74, 12.78]
["2026-10-02T15:08:29.995232+00:00", "quote", 12.74, 12.78]
["2026-10-02T15:08:31.496583+00:00", "trade", 12.77, 1.0]
["2026-10-02T15:08:32.709495+00:00", "quote", 12.74, 12.78]
["2026-10-02T15:08:32.709497+00:00", "trade", 12.78, 75.0]
["2026-10-02T15:08:32.709550+00:00", "quote", 12.76, 12.78]
["2026-10-02T15:08:32.709650+00:00", "quote", 12.76, 12.78]
["2026-10-02T15:08:32.709798+00:00", "trade", 12.77, 25.0]
["2026-10-02T15:08:32.709861+00:00", "quote", 12.76, 12.79]
["2026-10-02T15:08:32.710302+00:00", "quote", 12.76, 12.79]
["2026-10-02T15:08:32.736889+00:00", "trade", 12.775, 26.0]
["2026-10-02T15:08:32.736892+00:00", "trade", 12.775, 7.0]
["2026-10-02T15:08:32.737214+00:00", "trade", 12.775, 26.0]
["2026-10-02T15:08:32.737214+00:00", "trade", 12.775, 7.0]
["2026-10-02T15:08:32.737217+00:00", "trade", 12.775, 67.0]
["2026-10-02T15:08:32.743800+00:00", "trade", 12.775, 100.0]
["2026-10-02T15:08:32.910223+00:00", "quote", 12.76, 12.79]
["2026-10-02T15:08:32.910553+00:00", "trade", 12.78, 10.0]
["2026-10-02T15:08:34.288021+00:00", "trade", 12.7707, 1.0]
["2026-10-02T15:08:34.658410+00:00", "trade", 12.7707, 1.0]
["2026-10-02T15:08:35.246406+00:00", "trade", 12.7707, 1.0]
["2026-10-02T15:08:35.908116+00:00", "quote", 12.76, 12.79]
["2026-10-02T15:08:36.416887+00:00", "quote", 12.76, 12.79]
["2026-10-02T15:08:36.416942+00:00", "quote", 12.76, 12.79]
["2026-10-02T15:08:36.417002+00:00", "quote", 12.76, 12.79]
["2026-10-02T15:08:36.741380+00:00", "trade", 12.7707, 6.0]
["2026-10-02T15:08:36.938664+00:00", "quote", 12.76, 12.79]
["2026-10-02T15:08:36.938667+00:00", "trade", 12.79, 90.0]
["2026-10-02T15:08:36.939246+00:00", "quote", 12.76, 12.79]
["2026-10-02T15:08:38.013056+00:00", "trade", 12.79, 100.0]
["2026-10-02T15:08:38.013384+00:00", "trade", 12.79, 100.0]
["2026-10-02T15:08:38.013487+00:00", "trade", 12.79, 100.0]
["2026-10-02T15:08:40.897781+00:00", "quote", 12.76, 12.79]
["2026-10-02T15:08:40.898487+00:00", "quote", 12.76, 12.79]
["2026-10-02T15:08:42.802797+00:00", "trade", 12.7722, 1.0]
["2026-10-02T15:08:44.891895+00:00", "trade", 12.79, 1.0]
["2026-10-02T15:08:46.475739+00:00", "trade", 12.7831, 2.0]
["2026-10-02T15:08:52.488306+00:00", "trade", 12.7545, 18.0]
["2026-10-02T15:08:53.558359+00:00", "trade", 12.79, 10.0]
["2026-10-02T15:08:53.558360+00:00", "quote", 12.76, 12.81]
["2026-10-02T15:08:53.558362+00:00", "trade", 12.79, 100.0]
["2026-10-02T15:08:53.558399+00:00", "trade", 12.79, 13.0]
["2026-10-02T15:08:53.558410+00:00", "trade", 12.79, 1.0]
["2026-10-02T15:08:53.558435+00:00", "quote", 12.77, 12.81]
["2026-10-02T15:08:53.558535+00:00", "quote", 12.77, 12.81]
["2026-10-02T15:08:53.558611+00:00", "trade", 12.79, 1.0]
["2026-10-02T15:08:53.558614+00:00", "trade", 12.79, 100.0]
["2026-10-02T15:08:53.564289+00:00", "trade", 12.79, 13.0]
["2026-10-02T15:08:53.564349+00:00", "trade", 12.79, 15.0]
["2026-10-02T15:08:53.564409+00:00", "trade", 12.79, 20.0]
["2026-10-02T15:08:53.568809+00:00", "quote", 12.77, 12.81]
["2026-10-02T15:08:54.063848+00:00", "quote", 12.77, 12.81]
["2026-10-02T15:08:54.678502+00:00", "quote", 12.77, 12.81]
["2026-10-02T15:08:54.678562+00:00", "quote", 12.77, 12.81]
["2026-10-02T15:08:55.920738+00:00", "trade", 12.79, 11.0]
["2026-10-02T15:08:57.180681+00:00", "trade", 12.7735, 1.0]
["2026-10-02T15:08:59.995245+00:00", "quote", 12.77, 12.81]
["2026-10-02T15:09:02.711407+00:00", "quote", 12.77, 12.81]
["2026-10-02T15:09:06.841857+00:00", "quote", 12.77, 12.81]
["2026-10-02T15:09:06.842243+00:00", "quote", 12.77, 12.8]
["2026-10-02T15:09:06.842598+00:00", "quote", 12.77, 12.81]
["2026-10-02T15:09:07.343802+00:00", "quote", 12.77, 12.81]
["2026-10-02T15:09:07.343862+00:00", "quote", 12.77, 12.81]
["2026-10-02T15:09:07.343922+00:00", "quote", 12.77, 12.81]
["2026-10-02T15:09:07.942277+00:00", "quote", 12.77, 12.8]
["2026-10-02T15:09:07.942622+00:00", "quote", 12.77, 12.81]
["2026-10-02T15:09:08.465743+00:00", "trade", 12.8, 1.0]
["2026-10-02T15:09:08.468690+00:00", "trade", 12.81, 1.0]
["2026-10-02T15:09:09.002115+00:00", "quote", 12.77, 12.8]
["2026-10-02T15:09:09.002496+00:00", "quote", 12.77, 12.81]
["2026-10-02T15:09:10.002161+00:00", "quote", 12.77, 12.8]
["2026-10-02T15:09:10.002497+00:00", "quote", 12.77, 12.81]
["2026-10-02T15:09:11.102155+00:00", "quote", 12.77, 12.8]
["2026-10-02T15:09:11.102506+00:00", "quote", 12.77, 12.81]
["2026-10-02T15:09:12.202144+00:00", "quote", 12.77, 12.8]
["2026-10-02T15:09:12.202535+00:00", "quote", 12.77, 12.81]
["2026-10-02T15:09:13.302143+00:00", "quote", 12.77, 12.8]
["2026-10-02T15:09:13.302474+00:00", "quote", 12.77, 12.81]
["2026-10-02T15:09:14.102183+00:00", "trade", 12.785, 1.0]
["2026-10-02T15:09:14.402217+00:00", "quote", 12.77, 12.8]
["2026-10-02T15:09:14.402558+00:00", "quote", 12.77, 12.81]
["2026-10-02T15:09:15.402218+00:00", "quote", 12.77, 12.8]
["2026-10-02T15:09:15.402559+00:00", "quote", 12.77, 12.81]
["2026-10-02T15:09:16.264490+00:00", "trade", 12.785, 3.0]
["2026-10-02T15:09:16.477743+00:00", "trade", 12.79, 1.0]
["2026-10-02T15:09:16.502217+00:00", "quote", 12.77, 12.8]
["2026-10-02T15:09:16.502558+00:00", "quote", 12.77, 12.81]
["2026-10-02T15:09:17.602221+00:00", "quote", 12.77, 12.8]
["2026-10-02T15:09:18.102196+00:00", "quote", 12.77, 12.81]
["2026-10-02T15:09:18.702220+00:00", "quote", 12.77, 12.8]
["2026-10-02T15:09:18.702596+00:00", "quote", 12.77, 12.81]
["2026-10-02T15:09:19.802224+00:00", "quote", 12.77, 12.8]
["2026-10-02T15:09:20.602234+00:00", "quote", 12.77, 12.8]
["2026-10-02T15:09:20.603226+00:00", "quote", 12.77, 12.81]
["2026-10-02T15:09:20.893474+00:00", "trade", 12.79, 3.0]
["2026-10-02T15:09:20.902253+00:00", "quote", 12.77, 12.8]
["2026-10-02T15:09:21.002196+00:00", "quote", 12.77, 12.8]
["2026-10-02T15:09:21.003198+00:00", "quote", 12.77, 12.81]
["2026-10-02T15:09:21.980595+00:00", "quote", 12.77, 12.8]
["2026-10-02T15:09:23.480577+00:00", "quote", 12.77, 12.8]
["2026-10-02T15:09:23.481554+00:00", "quote", 12.77, 12.81]
["2026-10-02T15:09:23.580650+00:00", "quote", 12.77, 12.8]
["2026-10-02T15:09:23.680578+00:00", "quote", 12.77, 12.8]
["2026-10-02T15:09:23.681545+00:00", "quote", 12.77, 12.81]
["2026-10-02T15:09:24.281262+00:00", "trade", 12.79, 22.0]
["2026-10-02T15:09:24.281301+00:00", "trade", 12.79, 3.0]
["2026-10-02T15:09:24.281301+00:00", "trade", 12.79, 80.0]
["2026-10-02T15:09:29.778284+00:00", "trade", 12.79, 5.0]
["2026-10-02T15:09:29.995273+00:00", "quote", 12.77, 12.81]
["2026-10-02T15:09:30.723672+00:00", "trade", 12.81, 100.0]
["2026-10-02T15:09:31.042698+00:00", "trade", 12.774, 85.0]
["2026-10-02T15:09:38.176388+00:00", "trade", 12.79, 15.0]
["2026-10-02T15:09:38.179221+00:00", "trade", 12.8, 1.0]
["2026-10-02T15:09:38.180610+00:00", "trade", 12.79, 69.0]
["2026-10-02T15:09:39.735276+00:00", "trade", 12.79, 4.0]
["2026-10-02T15:09:44.398379+00:00", "trade", 12.8, 79.0]
["2026-10-02T15:09:44.398465+00:00", "quote", 12.78, 12.81]
["2026-10-02T15:09:44.398755+00:00", "trade", 12.8, 21.0]
["2026-10-02T15:09:44.399262+00:00", "quote", 12.78, 12.81]
["2026-10-02T15:09:44.399648+00:00", "quote", 12.78, 12.81]
["2026-10-02T15:09:45.761248+00:00", "trade", 12.7943, 3.0]
["2026-10-02T15:09:46.119148+00:00", "trade", 12.795, 200.0]
["2026-10-02T15:09:46.479740+00:00", "trade", 12.7966, 2.0]
["2026-10-02T15:09:50.184050+00:00", "trade", 12.795, 4.0]
["2026-10-02T15:09:51.526359+00:00", "trade", 12.795, 4.0]
["2026-10-02T15:09:51.526422+00:00", "trade", 12.795, 5.0]
["2026-10-02T15:09:51.526945+00:00", "trade", 12.79, 10.0]
["2026-10-02T15:09:51.526978+00:00", "trade", 12.795, 18.0]
["2026-10-02T15:09:51.526981+00:00", "trade", 12.795, 4.0]
["2026-10-02T15:09:51.526981+00:00", "trade", 12.795, 11.0]
["2026-10-02T15:09:51.526984+00:00", "trade", 12.795, 14.0]
["2026-10-02T15:09:51.526996+00:00", "trade", 12.795, 17.0]
["2026-10-02T15:09:51.527020+00:00", "trade", 12.795, 2.0]
["2026-10-02T15:09:51.527077+00:00", "trade", 12.795, 18.0]
["2026-10-02T15:09:51.527080+00:00", "trade", 12.795, 18.0]
["2026-10-02T15:09:51.527080+00:00", "trade", 12.795, 4.0]
["2026-10-02T15:09:51.527084+00:00", "trade", 12.795, 11.0]
["2026-10-02T15:09:51.527084+00:00", "trade", 12.795, 14.0]
["2026-10-02T15:09:51.527084+00:00", "trade", 12.795, 17.0]
["2026-10-02T15:09:51.527086+00:00", "trade", 12.795, 2.0]
["2026-10-02T15:09:51.527110+00:00", "trade", 12.795, 14.0]
["2026-10-02T15:09:51.527194+00:00", "quote", 12.78, 12.81]
["2026-10-02T15:09:51.534917+00:00", "trade", 12.78, 1.0]
["2026-10-02T15:09:51.534967+00:00", "quote", 12.78, 12.81]
["2026-10-02T15:09:51.534967+00:00", "quote", 12.78, 12.8]
["2026-10-02T15:09:51.534997+00:00", "quote", 12.78, 12.8]
["2026-10-02T15:09:51.535010+00:00", "trade", 12.78, 9.0]
["2026-10-02T15:09:51.535012+00:00", "quote", 12.78, 12.8]
["2026-10-02T15:09:51.535012+00:00", "quote", 12.78, 12.8]
["2026-10-02T15:09:51.535017+00:00", "quote", 12.78, 12.8]
["2026-10-02T15:09:51.535019+00:00", "trade", 12.78, 15.0]
["2026-10-02T15:09:51.535023+00:00", "trade", 12.78, 1.0]
["2026-10-02T15:09:51.535023+00:00", "trade", 12.78, 100.0]
["2026-10-02T15:09:51.535023+00:00", "quote", 12.77, 12.8]
["2026-10-02T15:09:51.535023+00:00", "quote", 12.77, 12.8]
["2026-10-02T15:09:51.535025+00:00", "trade", 12.78, 2.0]
["2026-10-02T15:09:51.535028+00:00", "trade", 12.78, 2.0]
["2026-10-02T15:09:51.535041+00:00", "trade", 12.78, 35.0]
["2026-10-02T15:09:51.535043+00:00", "quote", 12.77, 12.79]
["2026-10-02T15:09:51.535067+00:00", "quote", 12.77, 12.79]
["2026-10-02T15:09:51.535087+00:00", "quote", 12.77, 12.79]
["2026-10-02T15:09:51.535103+00:00", "quote", 12.77, 12.79]
["2026-10-02T15:09:51.535147+00:00", "quote", 12.77, 12.79]
["2026-10-02T15:09:51.535200+00:00", "trade", 12.78, 2.0]
["2026-10-02T15:09:51.535293+00:00", "quote", 12.77, 12.79]
["2026-10-02T15:09:51.535313+00:00", "quote", 12.77, 12.79]
["2026-10-02T15:09:51.535568+00:00", "quote", 12.77, 12.79]
["2026-10-02T15:09:51.535573+00:00", "trade", 12.77, 1.0]
["2026-10-02T15:09:51.535573+00:00", "trade", 12.77, 66.0]
["2026-10-02T15:09:51.535634+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:09:51.535639+00:00", "trade", 12.78, 10.0]
["2026-10-02T15:09:51.535666+00:00", "trade", 12.77, 28.0]
["2026-10-02T15:09:51.535666+00:00", "trade", 12.77, 5.0]
["2026-10-02T15:09:51.535689+00:00", "quote", 12.74, 12.78]
["2026-10-02T15:09:51.535690+00:00", "trade", 12.77, 134.0]
["2026-10-02T15:09:51.539718+00:00", "quote", 12.74, 12.78]
["2026-10-02T15:09:51.540751+00:00", "quote", 12.74, 12.78]
["2026-10-02T15:09:51.542716+00:00", "quote", 12.74, 12.78]
["2026-10-02T15:09:51.545362+00:00", "quote", 12.74, 12.78]
["2026-10-02T15:09:52.241194+00:00", "quote", 12.74, 12.78]
["2026-10-02T15:09:54.081771+00:00", "quote", 12.74, 12.78]
["2026-10-02T15:09:54.410288+00:00", "quote", 12.74, 12.78]
["2026-10-02T15:09:54.666724+00:00", "quote", 12.74, 12.78]
["2026-10-02T15:09:55.018266+00:00", "quote", 12.74, 12.78]
["2026-10-02T15:09:55.118116+00:00", "trade", 12.7987, 136.0]
["2026-10-02T15:09:55.121922+00:00", "quote", 12.74, 12.78]
["2026-10-02T15:09:57.383744+00:00", "trade", 12.7581, 90.0]
["2026-10-02T15:09:57.711205+00:00", "trade", 12.77, 1.0]
["2026-10-02T15:09:59.995306+00:00", "quote", 12.74, 12.78]
["2026-10-02T15:10:04.228497+00:00", "trade", 12.77, 8.0]
["2026-10-02T15:10:04.229396+00:00", "trade", 12.77, 8.0]
["2026-10-02T15:10:04.230063+00:00", "trade", 12.77, 8.0]
["2026-10-02T15:10:04.230686+00:00", "trade", 12.77, 8.0]
["2026-10-02T15:10:04.237175+00:00", "quote", 12.74, 12.78]
["2026-10-02T15:10:04.238907+00:00", "trade", 12.76, 1.0]
["2026-10-02T15:10:04.238910+00:00", "trade", 12.76, 7.0]
["2026-10-02T15:10:05.363437+00:00", "quote", 12.74, 12.78]
["2026-10-02T15:10:05.647744+00:00", "quote", 12.73, 12.78]
["2026-10-02T15:10:05.648345+00:00", "quote", 12.73, 12.78]
["2026-10-02T15:10:05.655598+00:00", "quote", 12.73, 12.78]
["2026-10-02T15:10:07.785988+00:00", "trade", 12.78, 100.0]
["2026-10-02T15:10:10.258015+00:00", "trade", 12.7856, 1.0]
["2026-10-02T15:10:10.261764+00:00", "quote", 12.73, 12.78]
["2026-10-02T15:10:11.561209+00:00", "trade", 12.755, 2.0]
["2026-10-02T15:10:12.125111+00:00", "quote", 12.73, 12.78]
["2026-10-02T15:10:12.164310+00:00", "trade", 12.7985, 75.0]
["2026-10-02T15:10:16.481738+00:00", "trade", 12.7775, 2.0]
["2026-10-02T15:10:16.486871+00:00", "quote", 12.73, 12.78]
["2026-10-02T15:10:16.842237+00:00", "quote", 12.73, 12.78]
["2026-10-02T15:10:17.824399+00:00", "trade", 12.755, 2.0]
["2026-10-02T15:10:23.308949+00:00", "quote", 12.73, 12.78]
["2026-10-02T15:10:24.593843+00:00", "quote", 12.73, 12.78]
["2026-10-02T15:10:26.568946+00:00", "trade", 12.78, 100.0]
["2026-10-02T15:10:27.273268+00:00", "trade", 12.7975, 16.0]
["2026-10-02T15:10:29.995319+00:00", "quote", 12.73, 12.78]
["2026-10-02T15:10:32.151678+00:00", "quote", 12.73, 12.78]
["2026-10-02T15:10:35.580291+00:00", "trade", 12.755, 45.0]
["2026-10-02T15:10:35.628598+00:00", "trade", 12.755, 45.0]
["2026-10-02T15:10:36.107317+00:00", "trade", 12.755, 6.0]
["2026-10-02T15:10:36.118624+00:00", "trade", 12.755, 23.0]
["2026-10-02T15:10:36.925457+00:00", "trade", 12.7816, 3.0]
["2026-10-02T15:10:41.961986+00:00", "trade", 12.755, 100.0]
["2026-10-02T15:10:41.980537+00:00", "trade", 12.755, 90.0]
["2026-10-02T15:10:41.999473+00:00", "trade", 12.755, 100.0]
["2026-10-02T15:10:42.000015+00:00", "trade", 12.74, 1.0]
["2026-10-02T15:10:42.000086+00:00", "quote", 12.73, 12.78]
["2026-10-02T15:10:42.000105+00:00", "trade", 12.755, 8.0]
["2026-10-02T15:10:42.000131+00:00", "quote", 12.73, 12.77]
["2026-10-02T15:10:42.000136+00:00", "quote", 12.73, 12.77]
["2026-10-02T15:10:42.000138+00:00", "trade", 12.755, 5.0]
["2026-10-02T15:10:42.000141+00:00", "trade", 12.755, 8.0]
["2026-10-02T15:10:42.000141+00:00", "trade", 12.755, 25.0]
["2026-10-02T15:10:42.000144+00:00", "trade", 12.755, 6.0]
["2026-10-02T15:10:42.000147+00:00", "trade", 12.755, 56.0]
["2026-10-02T15:10:42.000181+00:00", "quote", 12.73, 12.77]
["2026-10-02T15:10:42.000412+00:00", "trade", 12.755, 5.0]
["2026-10-02T15:10:42.000415+00:00", "trade", 12.755, 100.0]
["2026-10-02T15:10:42.000418+00:00", "trade", 12.755, 8.0]
["2026-10-02T15:10:42.000427+00:00", "trade", 12.755, 37.0]
["2026-10-02T15:10:42.000517+00:00", "quote", 12.73, 12.77]
["2026-10-02T15:10:42.000522+00:00", "quote", 12.73, 12.77]
["2026-10-02T15:10:42.000571+00:00", "trade", 12.75, 100.0]
["2026-10-02T15:10:42.000773+00:00", "trade", 12.75, 10.0]
["2026-10-02T15:10:42.001001+00:00", "trade", 12.75, 8.0]
["2026-10-02T15:10:42.001284+00:00", "trade", 12.76, 11.0]
["2026-10-02T15:10:42.001347+00:00", "trade", 12.75, 8.0]
["2026-10-02T15:10:42.001685+00:00", "quote", 12.73, 12.76]
["2026-10-02T15:10:42.001690+00:00", "quote", 12.73, 12.76]
["2026-10-02T15:10:42.001699+00:00", "trade", 12.75, 1.0]
["2026-10-02T15:10:42.001708+00:00", "trade", 12.74, 7.0]
["2026-10-02T15:10:42.001910+00:00", "quote", 12.73, 12.76]
["2026-10-02T15:10:42.001990+00:00", "quote", 12.73, 12.76]
["2026-10-02T15:10:42.005679+00:00", "quote", 12.73, 12.76]
["2026-10-02T15:10:42.027458+00:00", "trade", 12.755, 100.0]
["2026-10-02T15:10:42.028559+00:00", "quote", 12.73, 12.76]
["2026-10-02T15:10:42.034053+00:00", "trade", 12.755, 100.0]
["2026-10-02T15:10:42.055428+00:00", "quote", 12.73, 12.76]
["2026-10-02T15:10:42.654649+00:00", "quote", 12.73, 12.76]
["2026-10-02T15:10:42.658864+00:00", "quote", 12.73, 12.76]
["2026-10-02T15:10:42.725194+00:00", "trade", 12.745, 25.0]
["2026-10-02T15:10:42.725206+00:00", "trade", 12.745, 8.0]
["2026-10-02T15:10:42.725206+00:00", "trade", 12.745, 10.0]
["2026-10-02T15:10:42.725209+00:00", "trade", 12.745, 10.0]
["2026-10-02T15:10:42.725227+00:00", "trade", 12.745, 300.0]
["2026-10-02T15:10:42.725275+00:00", "trade", 12.745, 150.0]
["2026-10-02T15:10:42.725636+00:00", "trade", 12.745, 4.0]
["2026-10-02T15:10:42.725724+00:00", "trade", 12.745, 64.0]
["2026-10-02T15:10:42.725745+00:00", "trade", 12.745, 1.0]
["2026-10-02T15:10:43.073156+00:00", "quote", 12.73, 12.75]
["2026-10-02T15:10:44.290444+00:00", "quote", 12.73, 12.76]
["2026-10-02T15:10:44.322185+00:00", "trade", 12.7611, 21.0]
["2026-10-02T15:10:44.471497+00:00", "trade", 12.745, 100.0]
["2026-10-02T15:10:44.563534+00:00", "quote", 12.73, 12.75]
["2026-10-02T15:10:45.251442+00:00", "quote", 12.73, 12.76]
["2026-10-02T15:10:45.634218+00:00", "quote", 12.73, 12.76]
["2026-10-02T15:10:45.885467+00:00", "quote", 12.73, 12.76]
["2026-10-02T15:10:46.228919+00:00", "quote", 12.73, 12.75]
["2026-10-02T15:10:46.483777+00:00", "trade", 12.7522, 5.0]
["2026-10-02T15:10:46.485114+00:00", "quote", 12.73, 12.76]
["2026-10-02T15:10:46.780187+00:00", "quote", 12.73, 12.76]
["2026-10-02T15:10:47.421839+00:00", "quote", 12.73, 12.76]
["2026-10-02T15:10:47.522272+00:00", "trade", 12.745, 5.0]
["2026-10-02T15:10:47.780127+00:00", "quote", 12.73, 12.76]
["2026-10-02T15:10:47.944970+00:00", "quote", 12.73, 12.76]
["2026-10-02T15:10:48.150755+00:00", "quote", 12.73, 12.76]
["2026-10-02T15:10:48.362488+00:00", "trade", 12.7955, 20.0]
["2026-10-02T15:10:50.412775+00:00", "quote", 12.73, 12.76]
["2026-10-02T15:10:52.239117+00:00", "trade", 12.7955, 3.0]
["2026-10-02T15:10:53.040299+00:00", "trade", 12.7955, 7.0]
["2026-10-02T15:10:54.919702+00:00", "trade", 12.7616, 4.0]
["2026-10-02T15:10:57.041167+00:00", "quote", 12.73, 12.76]
["2026-10-02T15:10:57.141094+00:00", "trade", 12.76, 24.0]
["2026-10-02T15:10:57.141097+00:00", "trade", 12.76, 55.0]
["2026-10-02T15:10:57.141115+00:00", "quote", 12.74, 12.76]
["2026-10-02T15:10:57.141121+00:00", "trade", 12.76, 4.0]
["2026-10-02T15:10:57.141127+00:00", "trade", 12.76, 1.0]
["2026-10-02T15:10:57.141133+00:00", "trade", 12.76, 1.0]
["2026-10-02T15:10:57.141175+00:00", "quote", 12.74, 12.76]
["2026-10-02T15:10:57.141175+00:00", "quote", 12.74, 12.76]
["2026-10-02T15:10:57.141185+00:00", "quote", 12.74, 12.76]
["2026-10-02T15:10:57.141200+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:10:57.141296+00:00", "quote", 12.74, 12.76]
["2026-10-02T15:10:57.141301+00:00", "quote", 12.74, 12.76]
["2026-10-02T15:10:57.141306+00:00", "quote", 12.74, 12.76]
["2026-10-02T15:10:57.141341+00:00", "quote", 12.74, 12.78]
["2026-10-02T15:10:57.141344+00:00", "trade", 12.76, 100.0]
["2026-10-02T15:10:57.141344+00:00", "trade", 12.76, 10.0]
["2026-10-02T15:10:57.141347+00:00", "trade", 12.76, 26.0]
["2026-10-02T15:10:57.141347+00:00", "trade", 12.76, 77.0]
["2026-10-02T15:10:57.141366+00:00", "quote", 12.75, 12.78]
["2026-10-02T15:10:57.141416+00:00", "quote", 12.75, 12.78]
["2026-10-02T15:10:57.141422+00:00", "trade", 12.76, 5.0]
["2026-10-02T15:10:57.141425+00:00", "trade", 12.76, 16.0]
["2026-10-02T15:10:57.141426+00:00", "quote", 12.75, 12.77]
["2026-10-02T15:10:57.141437+00:00", "trade", 12.75, 10.0]
["2026-10-02T15:10:57.141440+00:00", "trade", 12.75, 7.0]
["2026-10-02T15:10:57.141443+00:00", "trade", 12.75, 10.0]
["2026-10-02T15:10:57.141584+00:00", "trade", 12.75, 23.0]
["2026-10-02T15:10:57.141611+00:00", "quote", 12.75, 12.77]
["2026-10-02T15:10:57.141701+00:00", "quote", 12.75, 12.77]
["2026-10-02T15:10:57.141711+00:00", "quote", 12.75, 12.77]
["2026-10-02T15:10:57.142754+00:00", "trade", 12.76, 2.0]
["2026-10-02T15:10:57.146929+00:00", "quote", 12.75, 12.77]
["2026-10-02T15:10:57.146949+00:00", "quote", 12.75, 12.77]
["2026-10-02T15:10:57.147029+00:00", "quote", 12.75, 12.77]
["2026-10-02T15:10:57.151319+00:00", "quote", 12.75, 12.77]
["2026-10-02T15:10:57.151660+00:00", "quote", 12.74, 12.77]
["2026-10-02T15:10:57.151740+00:00", "quote", 12.74, 12.77]
["2026-10-02T15:10:57.241710+00:00", "quote", 12.74, 12.77]
["2026-10-02T15:10:59.951646+00:00", "trade", 12.757, 26.0]
["2026-10-02T15:10:59.995336+00:00", "quote", 12.74, 12.77]
["2026-10-02T15:11:00.857303+00:00", "quote", 12.74, 12.77]
["2026-10-02T15:11:01.498258+00:00", "trade", 12.755, 2.0]
["2026-10-02T15:11:01.498327+00:00", "trade", 12.755, 46.0]
["2026-10-02T15:11:01.498529+00:00", "trade", 12.755, 2.0]
["2026-10-02T15:11:01.505196+00:00", "quote", 12.74, 12.77]
["2026-10-02T15:11:03.154094+00:00", "trade", 12.755, 2.0]
["2026-10-02T15:11:03.954702+00:00", "trade", 12.7669, 93.0]
["2026-10-02T15:11:07.900422+00:00", "quote", 12.74, 12.77]
["2026-10-02T15:11:10.154055+00:00", "trade", 12.76, 10.0]
["2026-10-02T15:11:10.154058+00:00", "trade", 12.76, 23.0]
["2026-10-02T15:11:10.154061+00:00", "trade", 12.76, 7.0]
["2026-10-02T15:11:10.154078+00:00", "quote", 12.74, 12.78]
["2026-10-02T15:11:10.154143+00:00", "quote", 12.75, 12.78]
["2026-10-02T15:11:10.154223+00:00", "quote", 12.75, 12.78]
["2026-10-02T15:11:10.154268+00:00", "quote", 12.75, 12.78]
["2026-10-02T15:11:10.154314+00:00", "quote", 12.75, 12.78]
["2026-10-02T15:11:10.154374+00:00", "quote", 12.75, 12.78]
["2026-10-02T15:11:10.154394+00:00", "quote", 12.75, 12.78]
["2026-10-02T15:11:10.154790+00:00", "quote", 12.75, 12.78]
["2026-10-02T15:11:10.159170+00:00", "quote", 12.75, 12.78]
["2026-10-02T15:11:10.159346+00:00", "quote", 12.75, 12.78]
["2026-10-02T15:11:10.165174+00:00", "quote", 12.75, 12.78]
["2026-10-02T15:11:10.165235+00:00", "quote", 12.75, 12.78]
["2026-10-02T15:11:10.385925+00:00", "trade", 12.769, 46.0]
["2026-10-02T15:11:11.276550+00:00", "quote", 12.75, 12.78]
["2026-10-02T15:11:16.485735+00:00", "trade", 12.7591, 2.0]
["2026-10-02T15:11:20.939182+00:00", "trade", 12.7732, 22.0]
["2026-10-02T15:11:21.049013+00:00", "quote", 12.75, 12.78]
["2026-10-02T15:11:22.575973+00:00", "trade", 12.78, 1.0]
["2026-10-02T15:11:22.851905+00:00", "quote", 12.75, 12.78]
["2026-10-02T15:11:22.851961+00:00", "quote", 12.75, 12.78]
["2026-10-02T15:11:23.358351+00:00", "quote", 12.75, 12.78]
["2026-10-02T15:11:23.358832+00:00", "quote", 12.75, 12.78]
["2026-10-02T15:11:25.472858+00:00", "trade", 12.765, 1.0]
["2026-10-02T15:11:25.472918+00:00", "trade", 12.765, 8.0]
["2026-10-02T15:11:25.473321+00:00", "trade", 12.765, 3.0]
["2026-10-02T15:11:25.473381+00:00", "trade", 12.765, 3.0]
["2026-10-02T15:11:25.473510+00:00", "trade", 12.765, 8.0]
["2026-10-02T15:11:25.473528+00:00", "trade", 12.765, 12.0]
["2026-10-02T15:11:25.473528+00:00", "trade", 12.765, 15.0]
["2026-10-02T15:11:25.473531+00:00", "trade", 12.765, 65.0]
["2026-10-02T15:11:25.474028+00:00", "trade", 12.765, 35.0]
["2026-10-02T15:11:25.474046+00:00", "trade", 12.765, 11.0]
["2026-10-02T15:11:25.474046+00:00", "trade", 12.765, 3.0]
["2026-10-02T15:11:25.474527+00:00", "trade", 12.765, 100.0]
["2026-10-02T15:11:25.484959+00:00", "trade", 12.765, 100.0]
["2026-10-02T15:11:25.485611+00:00", "trade", 12.765, 30.0]
["2026-10-02T15:11:25.485623+00:00", "trade", 12.765, 10.0]
["2026-10-02T15:11:25.485623+00:00", "trade", 12.765, 30.0]
["2026-10-02T15:11:25.485623+00:00", "trade", 12.765, 30.0]
["2026-10-02T15:11:25.486077+00:00", "trade", 12.765, 10.0]
["2026-10-02T15:11:25.486077+00:00", "trade", 12.765, 90.0]
["2026-10-02T15:11:25.486549+00:00", "trade", 12.765, 10.0]
["2026-10-02T15:11:25.492678+00:00", "trade", 12.765, 70.0]
["2026-10-02T15:11:25.493337+00:00", "trade", 12.765, 30.0]
["2026-10-02T15:11:25.634441+00:00", "trade", 12.765, 8.0]
["2026-10-02T15:11:25.698001+00:00", "trade", 12.765, 3300.0]
["2026-10-02T15:11:25.698915+00:00", "trade", 12.765, 2500.0]
["2026-10-02T15:11:25.700199+00:00", "trade", 12.765, 20.0]
["2026-10-02T15:11:25.712321+00:00", "trade", 12.765, 400.0]
["2026-10-02T15:11:25.756797+00:00", "trade", 12.7675, 4.0]
["2026-10-02T15:11:26.352461+00:00", "trade", 12.7623, 100.0]
["2026-10-02T15:11:29.995364+00:00", "quote", 12.75, 12.78]
["2026-10-02T15:11:30.058458+00:00", "trade", 12.76, 100.0]
["2026-10-02T15:11:30.058820+00:00", "quote", 12.75, 12.78]
["2026-10-02T15:11:33.134115+00:00", "trade", 12.765, 7.0]
["2026-10-02T15:11:36.201505+00:00", "trade", 12.7708, 5.0]
["2026-10-02T15:11:36.211579+00:00", "quote", 12.75, 12.78]
["2026-10-02T15:11:37.691688+00:00", "quote", 12.75, 12.78]
["2026-10-02T15:11:39.446600+00:00", "trade", 12.7708, 8.0]
["2026-10-02T15:11:39.715494+00:00", "trade", 12.78, 1.0]
["2026-10-02T15:11:43.975789+00:00", "trade", 12.78, 100.0]
["2026-10-02T15:11:44.989767+00:00", "trade", 12.765, 100.0]
["2026-10-02T15:11:46.413811+00:00", "trade", 12.7601, 6.0]
["2026-10-02T15:11:46.416033+00:00", "trade", 12.765, 1.0]
["2026-10-02T15:11:46.418755+00:00", "trade", 12.7749, 1.0]
["2026-10-02T15:11:46.459047+00:00", "quote", 12.75, 12.78]
["2026-10-02T15:11:46.459118+00:00", "quote", 12.75, 12.78]
["2026-10-02T15:11:50.972283+00:00", "trade", 12.7626, 100.0]
["2026-10-02T15:11:55.620806+00:00", "quote", 12.75, 12.78]
["2026-10-02T15:11:55.701737+00:00", "trade", 12.7665, 2.0]
["2026-10-02T15:11:56.181881+00:00", "trade", 12.763, 27.0]
["2026-10-02T15:11:56.260731+00:00", "trade", 12.7648, 1.0]
["2026-10-02T15:11:56.854694+00:00", "trade", 12.78, 100.0]
["2026-10-02T15:11:56.854694+00:00", "quote", 12.75, 12.78]
["2026-10-02T15:11:56.854697+00:00", "trade", 12.78, 100.0]
["2026-10-02T15:11:56.854709+00:00", "quote", 12.76, 12.78]
["2026-10-02T15:11:56.854719+00:00", "quote", 12.76, 12.78]
["2026-10-02T15:11:56.854759+00:00", "quote", 12.76, 12.79]
["2026-10-02T15:11:56.854763+00:00", "trade", 12.78, 76.0]
["2026-10-02T15:11:56.854772+00:00", "trade", 12.78, 100.0]
["2026-10-02T15:11:56.854774+00:00", "quote", 12.76, 12.79]
["2026-10-02T15:11:56.854778+00:00", "trade", 12.78, 24.0]
["2026-10-02T15:11:56.854824+00:00", "quote", 12.76, 12.79]
["2026-10-02T15:11:56.854844+00:00", "quote", 12.77, 12.79]
["2026-10-02T15:11:56.856222+00:00", "quote", 12.77, 12.79]
["2026-10-02T15:11:56.875598+00:00", "quote", 12.77, 12.79]
["2026-10-02T15:11:57.857437+00:00", "trade", 12.79, 1.0]
["2026-10-02T15:11:59.995391+00:00", "quote", 12.77, 12.79]
["2026-10-02T15:12:01.635331+00:00", "quote", 12.77, 12.79]
["2026-10-02T15:12:02.225311+00:00", "quote", 12.77, 12.81]
["2026-10-02T15:12:02.225313+00:00", "trade", 12.79, 100.0]
["2026-10-02T15:12:02.225867+00:00", "quote", 12.77, 12.81]
["2026-10-02T15:12:02.225883+00:00", "quote", 12.77, 12.81]
["2026-10-02T15:12:02.226313+00:00", "quote", 12.77, 12.81]
["2026-10-02T15:12:02.257318+00:00", "trade", 12.79, 1.0]
["2026-10-02T15:12:05.825731+00:00", "trade", 12.79, 1.0]
["2026-10-02T15:12:06.218367+00:00", "trade", 12.79, 13.0]
["2026-10-02T15:12:06.222242+00:00", "quote", 12.77, 12.81]
["2026-10-02T15:12:06.222342+00:00", "quote", 12.77, 12.81]
["2026-10-02T15:12:10.020268+00:00", "trade", 12.7663, 3.0]
["2026-10-02T15:12:11.019729+00:00", "quote", 12.77, 12.8]
["2026-10-02T15:12:11.020070+00:00", "quote", 12.77, 12.81]
["2026-10-02T15:12:11.169296+00:00", "quote", 12.77, 12.81]
["2026-10-02T15:12:11.263921+00:00", "trade", 12.7663, 12.0]
["2026-10-02T15:12:12.458896+00:00", "quote", 12.77, 12.8]
["2026-10-02T15:12:12.459277+00:00", "quote", 12.77, 12.81]
["2026-10-02T15:12:13.519657+00:00", "quote", 12.77, 12.8]
["2026-10-02T15:12:13.519992+00:00", "quote", 12.77, 12.81]
["2026-10-02T15:12:14.619711+00:00", "quote", 12.77, 12.8]
["2026-10-02T15:12:14.620057+00:00", "quote", 12.77, 12.81]
["2026-10-02T15:12:14.713399+00:00", "quote", 12.77, 12.8]
["2026-10-02T15:12:19.067224+00:00", "trade", 12.785, 10.0]
["2026-10-02T15:12:19.067302+00:00", "trade", 12.785, 6.0]
["2026-10-02T15:12:19.067729+00:00", "trade", 12.785, 5.0]
["2026-10-02T15:12:19.068237+00:00", "trade", 12.785, 5.0]
["2026-10-02T15:12:19.068249+00:00", "trade", 12.785, 12.0]
["2026-10-02T15:12:19.068264+00:00", "trade", 12.785, 83.0]
["2026-10-02T15:12:19.068742+00:00", "trade", 12.785, 17.0]
["2026-10-02T15:12:19.068752+00:00", "trade", 12.785, 20.0]
["2026-10-02T15:12:19.068754+00:00", "trade", 12.785, 25.0]
["2026-10-02T15:12:19.068770+00:00", "trade", 12.785, 38.0]
["2026-10-02T15:12:19.069172+00:00", "trade", 12.785, 32.0]
["2026-10-02T15:12:19.069185+00:00", "trade", 12.785, 60.0]
["2026-10-02T15:12:19.069401+00:00", "trade", 12.785, 100.0]
["2026-10-02T15:12:21.787991+00:00", "trade", 12.785, 6.0]
["2026-10-02T15:12:24.479667+00:00", "trade", 12.7654, 6.0]
["2026-10-02T15:12:25.703734+00:00", "trade", 12.7829, 3.0]
["2026-10-02T15:12:26.569715+00:00", "trade", 12.7642, 83.0]
["2026-10-02T15:12:27.108709+00:00", "trade", 12.7642, 86.0]
["2026-10-02T15:12:28.341368+00:00", "trade", 12.8, 100.0]
["2026-10-02T15:12:29.995414+00:00", "quote", 12.77, 12.8]
["2026-10-02T15:12:36.983921+00:00", "trade", 12.8, 1.0]
["2026-10-02T15:12:36.986964+00:00", "trade", 12.8, 1.0]
["2026-10-02T15:12:39.457054+00:00", "trade", 12.8, 40.0]
["2026-10-02T15:12:42.459926+00:00", "trade", 12.7626, 11.0]
["2026-10-02T15:12:46.014873+00:00", "trade", 12.785, 6.0]
["2026-10-02T15:12:46.014894+00:00", "trade", 12.785, 52.0]
["2026-10-02T15:12:46.014897+00:00", "trade", 12.785, 42.0]
["2026-10-02T15:12:46.015002+00:00", "trade", 12.785, 52.0]
["2026-10-02T15:12:46.015005+00:00", "trade", 12.785, 3.0]
["2026-10-02T15:12:46.015005+00:00", "trade", 12.785, 9.0]
["2026-10-02T15:12:46.015008+00:00", "trade", 12.785, 15.0]
["2026-10-02T15:12:46.015390+00:00", "trade", 12.785, 58.0]
["2026-10-02T15:12:46.015399+00:00", "trade", 12.785, 3.0]
["2026-10-02T15:12:46.015399+00:00", "trade", 12.785, 9.0]
["2026-10-02T15:12:46.015423+00:00", "trade", 12.785, 15.0]
["2026-10-02T15:12:46.020072+00:00", "trade", 12.785, 15.0]
["2026-10-02T15:12:46.109295+00:00", "trade", 12.77, 100.0]
["2026-10-02T15:12:46.109350+00:00", "quote", 12.77, 12.8]
["2026-10-02T15:12:46.109382+00:00", "trade", 12.77, 1.0]
["2026-10-02T15:12:46.109435+00:00", "quote", 12.77, 12.79]
["2026-10-02T15:12:46.109440+00:00", "quote", 12.77, 12.79]
["2026-10-02T15:12:46.109500+00:00", "quote", 12.77, 12.79]
["2026-10-02T15:12:46.109646+00:00", "quote", 12.77, 12.79]
["2026-10-02T15:12:46.109656+00:00", "trade", 12.77, 200.0]
["2026-10-02T15:12:46.109656+00:00", "quote", 12.77, 12.79]
["2026-10-02T15:12:46.109659+00:00", "trade", 12.77, 44.0]
["2026-10-02T15:12:46.109662+00:00", "trade", 12.77, 2.0]
["2026-10-02T15:12:46.109662+00:00", "trade", 12.77, 11.0]
["2026-10-02T15:12:46.109665+00:00", "trade", 12.77, 1.0]
["2026-10-02T15:12:46.109671+00:00", "trade", 12.77, 100.0]
["2026-10-02T15:12:46.109671+00:00", "quote", 12.77, 12.79]
["2026-10-02T15:12:46.109781+00:00", "quote", 12.77, 12.79]
["2026-10-02T15:12:46.109801+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:12:46.109837+00:00", "trade", 12.785, 13.0]
["2026-10-02T15:12:46.109840+00:00", "trade", 12.785, 7.0]
["2026-10-02T15:12:46.109841+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:12:46.109843+00:00", "trade", 12.77, 20.0]
["2026-10-02T15:12:46.109848+00:00", "trade", 12.77, 2.0]
["2026-10-02T15:12:46.109848+00:00", "trade", 12.77, 93.0]
["2026-10-02T15:12:46.109857+00:00", "trade", 12.77, 7.0]
["2026-10-02T15:12:46.109860+00:00", "trade", 12.77, 100.0]
["2026-10-02T15:12:46.109863+00:00", "trade", 12.77, 15.0]
["2026-10-02T15:12:46.109863+00:00", "trade", 12.77, 7.0]
["2026-10-02T15:12:46.109887+00:00", "trade", 12.77, 122.0]
["2026-10-02T15:12:46.110017+00:00", "quote", 12.76, 12.78]
["2026-10-02T15:12:46.110116+00:00", "trade", 12.77, 36.0]
["2026-10-02T15:12:46.110242+00:00", "trade", 12.77, 100.0]
["2026-10-02T15:12:46.110251+00:00", "trade", 12.77, 10.0]
["2026-10-02T15:12:46.110272+00:00", "trade", 12.77, 12.0]
["2026-10-02T15:12:46.110357+00:00", "quote", 12.75, 12.78]
["2026-10-02T15:12:46.110418+00:00", "quote", 12.75, 12.78]
["2026-10-02T15:12:46.113485+00:00", "quote", 12.75, 12.78]
["2026-10-02T15:12:46.114116+00:00", "quote", 12.75, 12.78]
["2026-10-02T15:12:46.114126+00:00", "quote", 12.75, 12.79]
["2026-10-02T15:12:46.114938+00:00", "quote", 12.75, 12.79]
["2026-10-02T15:12:46.114963+00:00", "quote", 12.75, 12.8]
["2026-10-02T15:12:46.118088+00:00", "trade", 12.785, 100.0]
["2026-10-02T15:12:46.119349+00:00", "quote", 12.75, 12.8]
["2026-10-02T15:12:46.122580+00:00", "trade", 12.77, 100.0]
["2026-10-02T15:12:46.122581+00:00", "quote", 12.75, 12.79]
["2026-10-02T15:12:46.129062+00:00", "quote", 12.75, 12.8]
["2026-10-02T15:12:46.129608+00:00", "quote", 12.75, 12.8]
["2026-10-02T15:12:46.129689+00:00", "quote", 12.75, 12.8]
["2026-10-02T15:12:52.282714+00:00", "trade", 12.7683, 1.0]
["2026-10-02T15:12:52.286712+00:00", "quote", 12.75, 12.8]
["2026-10-02T15:12:54.006296+00:00", "quote", 12.75, 12.8]
["2026-10-02T15:12:54.006552+00:00", "quote", 12.75, 12.8]
["2026-10-02T15:12:54.511214+00:00", "quote", 12.75, 12.8]
["2026-10-02T15:12:54.609809+00:00", "quote", 12.75, 12.79]
["2026-10-02T15:12:55.109784+00:00", "quote", 12.75, 12.8]
["2026-10-02T15:12:55.705734+00:00", "trade", 12.7763, 5.0]
["2026-10-02T15:12:55.709832+00:00", "quote", 12.75, 12.79]
["2026-10-02T15:12:55.710188+00:00", "quote", 12.75, 12.8]
["2026-10-02T15:12:56.809796+00:00", "quote", 12.75, 12.79]
["2026-10-02T15:12:56.810137+00:00", "quote", 12.75, 12.8]
["2026-10-02T15:12:57.530397+00:00", "quote", 12.75, 12.78]
["2026-10-02T15:12:57.566974+00:00", "quote", 12.75, 12.79]
["2026-10-02T15:12:58.061421+00:00", "quote", 12.75, 12.79]
["2026-10-02T15:12:59.995436+00:00", "quote", 12.75, 12.79]
["2026-10-02T15:13:00.353702+00:00", "trade", 12.77, 2.0]
["2026-10-02T15:13:00.543343+00:00", "trade", 12.7785, 1.0]
["2026-10-02T15:13:03.569270+00:00", "quote", 12.75, 12.79]
["2026-10-02T15:13:04.559327+00:00", "trade", 12.77, 10.0]
["2026-10-02T15:13:05.324524+00:00", "quote", 12.75, 12.79]
["2026-10-02T15:13:07.310538+00:00", "quote", 12.75, 12.79]
["2026-10-02T15:13:11.322441+00:00", "trade", 12.78, 6.0]
["2026-10-02T15:13:11.322485+00:00", "quote", 12.76, 12.79]
["2026-10-02T15:13:11.322515+00:00", "quote", 12.76, 12.79]
["2026-10-02T15:13:11.322535+00:00", "quote", 12.76, 12.79]
["2026-10-02T15:13:11.323127+00:00", "quote", 12.76, 12.79]
["2026-10-02T15:13:11.323295+00:00", "trade", 12.775, 10.0]
["2026-10-02T15:13:11.335134+00:00", "trade", 12.79, 26.0]
["2026-10-02T15:13:11.335850+00:00", "trade", 12.79, 68.0]
["2026-10-02T15:13:14.199322+00:00", "trade", 12.7784, 12.0]
["2026-10-02T15:13:15.025943+00:00", "trade", 12.775, 100.0]
["2026-10-02T15:13:15.025951+00:00", "trade", 12.775, 100.0]
["2026-10-02T15:13:15.026087+00:00", "trade", 12.775, 9.0]
["2026-10-02T15:13:15.026087+00:00", "trade", 12.775, 15.0]
["2026-10-02T15:13:15.026090+00:00", "trade", 12.775, 21.0]
["2026-10-02T15:13:15.026090+00:00", "trade", 12.775, 55.0]
["2026-10-02T15:13:15.026204+00:00", "trade", 12.775, 15.0]
["2026-10-02T15:13:15.026207+00:00", "trade", 12.775, 21.0]
["2026-10-02T15:13:15.026210+00:00", "trade", 12.775, 21.0]
["2026-10-02T15:13:15.026210+00:00", "trade", 12.775, 21.0]
["2026-10-02T15:13:15.026213+00:00", "trade", 12.775, 22.0]
["2026-10-02T15:13:15.026237+00:00", "trade", 12.775, 50.0]
["2026-10-02T15:13:15.026318+00:00", "trade", 12.775, 78.0]
["2026-10-02T15:13:15.026661+00:00", "trade", 12.775, 3.0]
["2026-10-02T15:13:15.026754+00:00", "trade", 12.775, 47.0]
["2026-10-02T15:13:15.027151+00:00", "trade", 12.775, 45.0]
["2026-10-02T15:13:15.027154+00:00", "trade", 12.775, 21.0]
["2026-10-02T15:13:15.027154+00:00", "trade", 12.775, 21.0]
["2026-10-02T15:13:15.027157+00:00", "trade", 12.775, 13.0]
["2026-10-02T15:13:15.027253+00:00", "trade", 12.775, 87.0]
["2026-10-02T15:13:15.027933+00:00", "trade", 12.775, 30.0]
["2026-10-02T15:13:15.028089+00:00", "trade", 12.775, 40.0]
["2026-10-02T15:13:15.028561+00:00", "trade", 12.775, 50.0]
["2026-10-02T15:13:15.028655+00:00", "trade", 12.775, 100.0]
["2026-10-02T15:13:15.028835+00:00", "trade", 12.775, 300.0]
["2026-10-02T15:13:15.028892+00:00", "trade", 12.775, 100.0]
["2026-10-02T15:13:15.029382+00:00", "trade", 12.775, 100.0]
["2026-10-02T15:13:15.108606+00:00", "trade", 12.775, 100.0]
["2026-10-02T15:13:16.195022+00:00", "quote", 12.76, 12.79]
["2026-10-02T15:13:16.195448+00:00", "quote", 12.76, 12.79]
["2026-10-02T15:13:16.196325+00:00", "quote", 12.76, 12.79]
["2026-10-02T15:13:16.601700+00:00", "quote", 12.76, 12.79]
["2026-10-02T15:13:17.349638+00:00", "trade", 12.79, 100.0]
["2026-10-02T15:13:17.349659+00:00", "trade", 12.79, 100.0]
["2026-10-02T15:13:17.350095+00:00", "trade", 12.78, 14.0]
["2026-10-02T15:13:17.350098+00:00", "trade", 12.78, 40.0]
["2026-10-02T15:13:17.350122+00:00", "quote", 12.77, 12.79]
["2026-10-02T15:13:17.354157+00:00", "quote", 12.77, 12.79]
["2026-10-02T15:13:17.354412+00:00", "quote", 12.76, 12.79]
["2026-10-02T15:13:17.358840+00:00", "trade", 12.78, 21.0]
["2026-10-02T15:13:18.812227+00:00", "trade", 12.7768, 37.0]
["2026-10-02T15:13:19.504021+00:00", "trade", 12.7633, 18.0]
["2026-10-02T15:13:19.513584+00:00", "trade", 12.79, 100.0]
["2026-10-02T15:13:20.962272+00:00", "quote", 12.76, 12.79]
["2026-10-02T15:13:20.971548+00:00", "trade", 12.79, 100.0]
["2026-10-02T15:13:20.975479+00:00", "quote", 12.76, 12.79]
["2026-10-02T15:13:21.010587+00:00", "trade", 12.79, 1.0]
["2026-10-02T15:13:21.479629+00:00", "quote", 12.76, 12.79]
["2026-10-02T15:13:22.542266+00:00", "trade", 12.7775, 22.0]
["2026-10-02T15:13:23.104813+00:00", "quote", 12.76, 12.79]
["2026-10-02T15:13:25.707729+00:00", "trade", 12.7784, 7.0]
["2026-10-02T15:13:26.777481+00:00", "trade", 12.7706, 12.0]
["2026-10-02T15:13:27.880143+00:00", "trade", 12.7775, 1.0]
["2026-10-02T15:13:29.995445+00:00", "quote", 12.76, 12.79]
["2026-10-02T15:13:30.999804+00:00", "trade", 12.7634, 11.0]
["2026-10-02T15:13:36.152247+00:00", "trade", 12.79, 2.0]
["2026-10-02T15:13:36.480187+00:00", "trade", 12.7768, 1.0]
["2026-10-02T15:13:36.525815+00:00", "trade", 12.79, 100.0]
["2026-10-02T15:13:36.525818+00:00", "trade", 12.79, 7.0]
["2026-10-02T15:13:36.525830+00:00", "trade", 12.79, 1.0]
["2026-10-02T15:13:36.525893+00:00", "quote", 12.77, 12.79]
["2026-10-02T15:13:36.526324+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:13:36.526368+00:00", "trade", 12.79, 3.0]
["2026-10-02T15:13:36.526369+00:00", "quote", 12.78, 12.8]
["2026-10-02T15:13:36.526371+00:00", "trade", 12.79, 36.0]
["2026-10-02T15:13:36.526790+00:00", "quote", 12.78, 12.8]
["2026-10-02T15:13:36.527923+00:00", "quote", 12.78, 12.8]
["2026-10-02T15:13:36.533336+00:00", "quote", 12.78, 12.8]
["2026-10-02T15:13:37.317909+00:00", "quote", 12.78, 12.8]
["2026-10-02T15:13:40.115294+00:00", "quote", 12.78, 12.8]
["2026-10-02T15:13:47.123214+00:00", "trade", 12.7634, 10.0]
["2026-10-02T15:13:55.709729+00:00", "trade", 12.7868, 1.0]
["2026-10-02T15:13:56.182707+00:00", "trade", 12.7788, 89.0]
["2026-10-02T15:13:58.908644+00:00", "quote", 12.78, 12.8]
["2026-10-02T15:13:59.788198+00:00", "quote", 12.78, 12.8]
["2026-10-02T15:13:59.995467+00:00", "quote", 12.78, 12.8]
["2026-10-02T15:14:01.900129+00:00", "trade", 12.8, 1.0]
["2026-10-02T15:14:03.066619+00:00", "trade", 12.8, 5.0]
["2026-10-02T15:14:06.921506+00:00", "trade", 12.7633, 11.0]
["2026-10-02T15:14:08.583512+00:00", "trade", 12.7633, 10.0]
["2026-10-02T15:14:17.281175+00:00", "trade", 12.7681, 7.0]
["2026-10-02T15:14:18.606078+00:00", "trade", 12.8, 1.0]
["2026-10-02T15:14:19.280115+00:00", "trade", 12.8, 1.0]
["2026-10-02T15:14:19.342264+00:00", "trade", 12.7702, 17.0]
["2026-10-02T15:14:27.021347+00:00", "trade", 12.8, 21.0]
["2026-10-02T15:14:27.021410+00:00", "trade", 12.8, 7.0]
["2026-10-02T15:14:27.021473+00:00", "trade", 12.8, 38.0]
["2026-10-02T15:14:28.635966+00:00", "trade", 12.8, 100.0]
["2026-10-02T15:14:28.637479+00:00", "trade", 12.8, 1.0]
["2026-10-02T15:14:28.642157+00:00", "quote", 12.78, 12.8]
["2026-10-02T15:14:28.642158+00:00", "trade", 12.8, 100.0]
["2026-10-02T15:14:28.642232+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:14:28.642299+00:00", "trade", 12.8, 58.0]
["2026-10-02T15:14:28.642338+00:00", "quote", 12.79, 12.81]
["2026-10-02T15:14:28.642339+00:00", "trade", 12.8, 42.0]
["2026-10-02T15:14:28.642657+00:00", "trade", 12.8, 100.0]
["2026-10-02T15:14:28.642817+00:00", "trade", 12.8, 37.0]
["2026-10-02T15:14:28.771801+00:00", "quote", 12.79, 12.81]
["2026-10-02T15:14:29.278502+00:00", "quote", 12.79, 12.81]
["2026-10-02T15:14:29.278567+00:00", "quote", 12.79, 12.81]
["2026-10-02T15:14:29.995489+00:00", "quote", 12.79, 12.81]
["2026-10-02T15:14:30.393787+00:00", "quote", 12.79, 12.81]
["2026-10-02T15:14:30.393873+00:00", "quote", 12.79, 12.81]
["2026-10-02T15:14:30.393913+00:00", "quote", 12.79, 12.81]
["2026-10-02T15:14:34.782889+00:00", "trade", 12.7642, 10.0]
["2026-10-02T15:14:35.944862+00:00", "trade", 12.8, 100.0]
["2026-10-02T15:14:38.176169+00:00", "trade", 12.8, 17.0]
["2026-10-02T15:14:38.180424+00:00", "trade", 12.8, 124.0]
["2026-10-02T15:14:38.184510+00:00", "trade", 12.8, 30.0]
["2026-10-02T15:14:40.910772+00:00", "quote", 12.79, 12.81]
["2026-10-02T15:14:41.350776+00:00", "trade", 12.8, 100.0]
["2026-10-02T15:14:43.521326+00:00", "trade", 12.8, 8.0]
["2026-10-02T15:14:43.521717+00:00", "trade", 12.8, 8.0]
["2026-10-02T15:14:43.522072+00:00", "trade", 12.8, 8.0]
["2026-10-02T15:14:43.522412+00:00", "trade", 12.8, 8.0]
["2026-10-02T15:14:44.813903+00:00", "trade", 12.8, 21.0]
["2026-10-02T15:14:46.720081+00:00", "trade", 12.7723, 9.0]
["2026-10-02T15:14:48.600918+00:00", "trade", 12.7647, 40.0]
["2026-10-02T15:14:49.150847+00:00", "trade", 12.8, 49.0]
["2026-10-02T15:14:57.097874+00:00", "trade", 12.81, 100.0]
["2026-10-02T15:14:57.103699+00:00", "trade", 12.81, 1.0]
["2026-10-02T15:14:57.103792+00:00", "trade", 12.81, 79.0]
["2026-10-02T15:14:57.103792+00:00", "trade", 12.81, 20.0]
["2026-10-02T15:14:57.103792+00:00", "quote", 12.79, 12.81]
["2026-10-02T15:14:58.439942+00:00", "trade", 12.7733, 5.0]
["2026-10-02T15:14:58.638737+00:00", "trade", 12.802, 3.0]
["2026-10-02T15:14:59.995513+00:00", "quote", 12.79, 12.81]
["2026-10-02T15:15:02.790001+00:00", "quote", 12.79, 12.81]
["2026-10-02T15:15:04.014194+00:00", "trade", 12.81, 100.0]
["2026-10-02T15:15:04.070221+00:00", "trade", 12.81, 80.0]
["2026-10-02T15:15:04.070227+00:00", "trade", 12.81, 12.0]
["2026-10-02T15:15:04.070229+00:00", "quote", 12.79, 12.81]
["2026-10-02T15:15:04.070230+00:00", "trade", 12.81, 1000.0]
["2026-10-02T15:15:04.070233+00:00", "trade", 12.81, 1.0]
["2026-10-02T15:15:04.070304+00:00", "quote", 12.79, 12.81]
["2026-10-02T15:15:04.070329+00:00", "quote", 12.79, 12.81]
["2026-10-02T15:15:04.070364+00:00", "quote", 12.79, 12.81]
["2026-10-02T15:15:04.070389+00:00", "quote", 12.79, 12.81]
["2026-10-02T15:15:04.070536+00:00", "trade", 12.81, 78.0]
["2026-10-02T15:15:04.070570+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:15:04.070690+00:00", "trade", 12.81, 1.0]
["2026-10-02T15:15:04.070780+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:15:04.070783+00:00", "trade", 12.81, 21.0]
["2026-10-02T15:15:04.070786+00:00", "quote", 12.8, 12.82]
["2026-10-02T15:15:04.070787+00:00", "trade", 12.81, 4.0]
["2026-10-02T15:15:04.070790+00:00", "quote", 12.8, 12.82]
["2026-10-02T15:15:04.070792+00:00", "trade", 12.81, 100.0]
["2026-10-02T15:15:04.070792+00:00", "trade", 12.81, 79.0]
["2026-10-02T15:15:04.070795+00:00", "trade", 12.81, 5.0]
["2026-10-02T15:15:04.070807+00:00", "trade", 12.81, 200.0]
["2026-10-02T15:15:04.070825+00:00", "quote", 12.8, 12.82]
["2026-10-02T15:15:04.070835+00:00", "quote", 12.8, 12.82]
["2026-10-02T15:15:04.070850+00:00", "quote", 12.8, 12.82]
["2026-10-02T15:15:04.071291+00:00", "quote", 12.8, 12.82]
["2026-10-02T15:15:04.071346+00:00", "quote", 12.8, 12.82]
["2026-10-02T15:15:04.071417+00:00", "quote", 12.8, 12.82]
["2026-10-02T15:15:04.071582+00:00", "quote", 12.8, 12.82]
["2026-10-02T15:15:04.072136+00:00", "trade", 12.81, 6.0]
["2026-10-02T15:15:04.072211+00:00", "trade", 12.81, 10.0]
["2026-10-02T15:15:04.072259+00:00", "trade", 12.81, 20.0]
["2026-10-02T15:15:04.072317+00:00", "trade", 12.81, 8.0]
["2026-10-02T15:15:04.074549+00:00", "quote", 12.8, 12.82]
["2026-10-02T15:15:04.074795+00:00", "quote", 12.8, 12.82]
["2026-10-02T15:15:04.126222+00:00", "quote", 12.8, 12.82]
["2026-10-02T15:15:04.170808+00:00", "quote", 12.8, 12.82]
["2026-10-02T15:15:04.185909+00:00", "quote", 12.8, 12.82]
["2026-10-02T15:15:04.185949+00:00", "quote", 12.8, 12.82]
["2026-10-02T15:15:04.185960+00:00", "trade", 12.81, 2.0]
["2026-10-02T15:15:04.186008+00:00", "trade", 12.81, 4.0]
["2026-10-02T15:15:04.270335+00:00", "quote", 12.8, 12.82]
["2026-10-02T15:15:05.530200+00:00", "quote", 12.8, 12.82]
["2026-10-02T15:15:06.192722+00:00", "quote", 12.8, 12.82]
["2026-10-02T15:15:06.734597+00:00", "quote", 12.8, 12.82]
["2026-10-02T15:15:07.935421+00:00", "quote", 12.8, 12.83]
["2026-10-02T15:15:08.088110+00:00", "quote", 12.81, 12.83]
["2026-10-02T15:15:08.088175+00:00", "quote", 12.81, 12.83]
["2026-10-02T15:15:08.088721+00:00", "trade", 12.82, 20.0]
["2026-10-02T15:15:08.088751+00:00", "quote", 12.81, 12.83]
["2026-10-02T15:15:08.088796+00:00", "trade", 12.82, 79.0]
["2026-10-02T15:15:08.089077+00:00", "quote", 12.81, 12.83]
["2026-10-02T15:15:08.089112+00:00", "trade", 12.82, 2.0]
["2026-10-02T15:15:08.089136+00:00", "trade", 12.82, 1.0]
["2026-10-02T15:15:08.089157+00:00", "trade", 12.82, 4.0]
["2026-10-02T15:15:08.089172+00:00", "trade", 12.82, 7.0]
["2026-10-02T15:15:08.096886+00:00", "quote", 12.81, 12.83]
["2026-10-02T15:15:08.157438+00:00", "trade", 12.82, 1.0]
["2026-10-02T15:15:08.176527+00:00", "trade", 12.82, 11.0]
["2026-10-02T15:15:08.211042+00:00", "quote", 12.81, 12.83]
["2026-10-02T15:15:08.707938+00:00", "trade", 12.82, 14.0]
["2026-10-02T15:15:09.020863+00:00", "trade", 12.8063, 2.0]
["2026-10-02T15:15:11.661242+00:00", "quote", 12.81, 12.83]
["2026-10-02T15:15:12.046417+00:00", "trade", 12.7749, 157.0]
["2026-10-02T15:15:12.350988+00:00", "trade", 12.8081, 1.0]
["2026-10-02T15:15:12.353069+00:00", "trade", 12.806, 6.0]
["2026-10-02T15:15:12.355394+00:00", "trade", 12.7898, 3.0]
["2026-10-02T15:15:12.356979+00:00", "trade", 12.7748, 5.0]
["2026-10-02T15:15:12.857420+00:00", "quote", 12.81, 12.83]
["2026-10-02T15:15:13.753419+00:00", "trade", 12.83, 100.0]
["2026-10-02T15:15:25.620878+00:00", "trade", 12.7783, 12.0]
["2026-10-02T15:15:26.778701+00:00", "trade", 12.8055, 89.0]
["2026-10-02T15:15:27.292687+00:00", "trade", 12.7751, 6.0]
["2026-10-02T15:15:28.640737+00:00", "trade", 12.8117, 6.0]
["2026-10-02T15:15:29.995535+00:00", "quote", 12.81, 12.83]
["2026-10-02T15:15:30.021222+00:00", "trade", 12.81, 21.0]
["2026-10-02T15:15:30.021236+00:00", "quote", 12.81, 12.83]
["2026-10-02T15:15:30.021246+00:00", "quote", 12.81, 12.83]
["2026-10-02T15:15:30.021249+00:00", "trade", 12.81, 6.0]
["2026-10-02T15:15:30.021252+00:00", "trade", 12.81, 10.0]
["2026-10-02T15:15:30.021255+00:00", "trade", 12.81, 10.0]
["2026-10-02T15:15:30.021282+00:00", "trade", 12.82, 17.0]
["2026-10-02T15:15:30.021285+00:00", "trade", 12.81, 100.0]
["2026-10-02T15:15:30.021285+00:00", "trade", 12.82, 5.0]
["2026-10-02T15:15:30.021288+00:00", "trade", 12.81, 100.0]
["2026-10-02T15:15:30.021291+00:00", "trade", 12.82, 21.0]
["2026-10-02T15:15:30.021486+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:15:30.021501+00:00", "trade", 12.81, 9.0]
["2026-10-02T15:15:30.021502+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:15:30.021511+00:00", "trade", 12.82, 21.0]
["2026-10-02T15:15:30.021514+00:00", "trade", 12.81, 26.0]
["2026-10-02T15:15:30.021517+00:00", "trade", 12.81, 79.0]
["2026-10-02T15:15:30.021517+00:00", "trade", 12.82, 7.0]
["2026-10-02T15:15:30.021520+00:00", "trade", 12.82, 14.0]
["2026-10-02T15:15:30.021523+00:00", "trade", 12.82, 21.0]
["2026-10-02T15:15:30.021523+00:00", "trade", 12.81, 3.0]
["2026-10-02T15:15:30.021526+00:00", "trade", 12.81, 6.0]
["2026-10-02T15:15:30.021526+00:00", "trade", 12.81, 88.0]
["2026-10-02T15:15:30.021528+00:00", "trade", 12.81, 54.0]
["2026-10-02T15:15:30.021687+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:15:30.021763+00:00", "trade", 12.81, 91.0]
["2026-10-02T15:15:30.021766+00:00", "trade", 12.81, 100.0]
["2026-10-02T15:15:30.021787+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:15:30.021787+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:15:30.021792+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:15:30.021792+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:15:30.021807+00:00", "quote", 12.8, 12.82]
["2026-10-02T15:15:30.021822+00:00", "quote", 12.8, 12.82]
["2026-10-02T15:15:30.021829+00:00", "trade", 12.81, 22.0]
["2026-10-02T15:15:30.021829+00:00", "trade", 12.81, 9.0]
["2026-10-02T15:15:30.021832+00:00", "trade", 12.81, 6.0]
["2026-10-02T15:15:30.021835+00:00", "trade", 12.81, 63.0]
["2026-10-02T15:15:30.021983+00:00", "quote", 12.79, 12.82]
["2026-10-02T15:15:30.022007+00:00", "trade", 12.81, 14.0]
["2026-10-02T15:15:30.022008+00:00", "quote", 12.79, 12.82]
["2026-10-02T15:15:30.022010+00:00", "trade", 12.81, 15.0]
["2026-10-02T15:15:30.022038+00:00", "quote", 12.79, 12.82]
["2026-10-02T15:15:30.022323+00:00", "quote", 12.79, 12.82]
["2026-10-02T15:15:30.022509+00:00", "quote", 12.79, 12.82]
["2026-10-02T15:15:30.022664+00:00", "quote", 12.79, 12.82]
["2026-10-02T15:15:30.023507+00:00", "trade", 12.81, 86.0]
["2026-10-02T15:15:30.023528+00:00", "trade", 12.82, 50.0]
["2026-10-02T15:15:30.040949+00:00", "trade", 12.82, 50.0]
["2026-10-02T15:15:30.121835+00:00", "quote", 12.79, 12.83]
["2026-10-02T15:15:30.218116+00:00", "trade", 12.81, 100.0]
["2026-10-02T15:15:33.387626+00:00", "trade", 12.83, 100.0]
["2026-10-02T15:15:33.511015+00:00", "quote", 12.79, 12.83]
["2026-10-02T15:15:33.511566+00:00", "quote", 12.79, 12.83]
["2026-10-02T15:15:33.523264+00:00", "quote", 12.79, 12.83]
["2026-10-02T15:15:38.019413+00:00", "trade", 12.81, 6.0]
["2026-10-02T15:15:38.023957+00:00", "trade", 12.81, 37.0]
["2026-10-02T15:15:38.028392+00:00", "trade", 12.81, 9.0]
["2026-10-02T15:15:38.146447+00:00", "trade", 12.813, 1.0]
["2026-10-02T15:15:38.421366+00:00", "quote", 12.79, 12.83]
["2026-10-02T15:15:41.215930+00:00", "trade", 12.81, 20.0]
["2026-10-02T15:15:44.661185+00:00", "trade", 12.811, 5.0]
["2026-10-02T15:15:45.544262+00:00", "trade", 12.811, 18.0]
["2026-10-02T15:15:47.121349+00:00", "trade", 12.7705, 3.0]
["2026-10-02T15:15:47.944525+00:00", "quote", 12.79, 12.83]
["2026-10-02T15:15:49.578914+00:00", "trade", 12.8116, 5.0]
["2026-10-02T15:15:53.512321+00:00", "quote", 12.79, 12.83]
["2026-10-02T15:15:53.644305+00:00", "quote", 12.79, 12.83]
["2026-10-02T15:15:57.861715+00:00", "trade", 12.7937, 53.0]
["2026-10-02T15:15:57.862996+00:00", "trade", 12.8141, 20.0]
["2026-10-02T15:15:58.642734+00:00", "trade", 12.8122, 4.0]
["2026-10-02T15:15:59.744640+00:00", "quote", 12.8, 12.83]
["2026-10-02T15:15:59.745156+00:00", "quote", 12.8, 12.83]
["2026-10-02T15:15:59.978073+00:00", "trade", 12.8116, 7.0]
["2026-10-02T15:15:59.995567+00:00", "quote", 12.8, 12.83]
["2026-10-02T15:16:00.095920+00:00", "trade", 12.815, 1.0]
["2026-10-02T15:16:01.892379+00:00", "trade", 12.815, 1.0]
["2026-10-02T15:16:01.904252+00:00", "trade", 12.8085, 4.0]
["2026-10-02T15:16:01.908922+00:00", "trade", 12.815, 100.0]
["2026-10-02T15:16:01.908922+00:00", "trade", 12.815, 100.0]
["2026-10-02T15:16:01.908994+00:00", "trade", 12.815, 27.0]
["2026-10-02T15:16:01.909006+00:00", "trade", 12.815, 27.0]
["2026-10-02T15:16:01.909009+00:00", "trade", 12.815, 27.0]
["2026-10-02T15:16:01.909090+00:00", "trade", 12.815, 100.0]
["2026-10-02T15:16:01.909147+00:00", "trade", 12.815, 100.0]
["2026-10-02T15:16:01.909177+00:00", "trade", 12.815, 12.0]
["2026-10-02T15:16:01.909177+00:00", "trade", 12.815, 27.0]
["2026-10-02T15:16:01.909180+00:00", "trade", 12.815, 4.0]
["2026-10-02T15:16:01.909478+00:00", "trade", 12.815, 4.0]
["2026-10-02T15:16:01.909529+00:00", "trade", 12.815, 12.0]
["2026-10-02T15:16:01.909544+00:00", "trade", 12.815, 8.0]
["2026-10-02T15:16:01.909568+00:00", "trade", 12.815, 8.0]
["2026-10-02T15:16:01.909568+00:00", "trade", 12.815, 27.0]
["2026-10-02T15:16:01.909571+00:00", "trade", 12.815, 4.0]
["2026-10-02T15:16:01.909890+00:00", "trade", 12.81, 18.0]
["2026-10-02T15:16:01.909893+00:00", "trade", 12.81, 17.0]
["2026-10-02T15:16:01.909893+00:00", "trade", 12.81, 4.0]
["2026-10-02T15:16:01.909908+00:00", "trade", 12.81, 5.0]
["2026-10-02T15:16:01.910131+00:00", "trade", 12.815, 20.0]
["2026-10-02T15:16:01.910362+00:00", "trade", 12.8149, 20.0]
["2026-10-02T15:16:01.911770+00:00", "trade", 12.815, 10.0]
["2026-10-02T15:16:01.911851+00:00", "trade", 12.815, 100.0]
["2026-10-02T15:16:01.915150+00:00", "trade", 12.815, 6.0]
["2026-10-02T15:16:01.918539+00:00", "trade", 12.81, 10.0]
["2026-10-02T15:16:01.919074+00:00", "trade", 12.815, 89.0]
["2026-10-02T15:16:01.919408+00:00", "trade", 12.815, 26.0]
["2026-10-02T15:16:01.919447+00:00", "trade", 12.81, 10.0]
["2026-10-02T15:16:01.919450+00:00", "trade", 12.81, 50.0]
["2026-10-02T15:16:01.919450+00:00", "trade", 12.81, 14.0]
["2026-10-02T15:16:01.919633+00:00", "quote", 12.8, 12.83]
["2026-10-02T15:16:01.919817+00:00", "trade", 12.8143, 20.0]
["2026-10-02T15:16:01.920172+00:00", "trade", 12.81, 36.0]
["2026-10-02T15:16:01.920172+00:00", "trade", 12.81, 10.0]
["2026-10-02T15:16:02.027924+00:00", "trade", 12.815, 10.0]
["2026-10-02T15:16:02.049793+00:00", "quote", 12.8, 12.83]
["2026-10-02T15:16:02.146244+00:00", "trade", 12.815, 120.0]
["2026-10-02T15:16:02.174704+00:00", "trade", 12.815, 7.0]
["2026-10-02T15:16:02.249056+00:00", "trade", 12.815, 10.0]
["2026-10-02T15:16:02.455404+00:00", "trade", 12.815, 150.0]
["2026-10-02T15:16:02.455428+00:00", "trade", 12.815, 50.0]
["2026-10-02T15:16:02.456685+00:00", "trade", 12.8139, 27.0]
["2026-10-02T15:16:02.540401+00:00", "quote", 12.8, 12.83]
["2026-10-02T15:16:04.873633+00:00", "trade", 12.83, 100.0]
["2026-10-02T15:16:04.873639+00:00", "trade", 12.815, 100.0]
["2026-10-02T15:16:07.479619+00:00", "trade", 12.7736, 10.0]
["2026-10-02T15:16:18.459484+00:00", "trade", 12.8134, 4.0]
["2026-10-02T15:16:20.024504+00:00", "trade", 12.815, 1.0]
["2026-10-02T15:16:20.229904+00:00", "quote", 12.8, 12.83]
["2026-10-02T15:16:20.531195+00:00", "trade", 12.815, 10.0]
["2026-10-02T15:16:24.210308+00:00", "trade", 12.815, 8.0]
["2026-10-02T15:16:26.523719+00:00", "quote", 12.8, 12.83]
["2026-10-02T15:16:26.538205+00:00", "trade", 12.8, 20.0]
["2026-10-02T15:16:26.538223+00:00", "quote", 12.8, 12.83]
["2026-10-02T15:16:26.538225+00:00", "trade", 12.8, 124.0]
["2026-10-02T15:16:26.538228+00:00", "quote", 12.8, 12.83]
["2026-10-02T15:16:26.538229+00:00", "trade", 12.8, 1.0]
["2026-10-02T15:16:26.538229+00:00", "trade", 12.8, 14.0]
["2026-10-02T15:16:26.538231+00:00", "trade", 12.8, 22.0]
["2026-10-02T15:16:26.538231+00:00", "trade", 12.8, 200.0]
["2026-10-02T15:16:26.538243+00:00", "quote", 12.8, 12.82]
["2026-10-02T15:16:26.538279+00:00", "quote", 12.8, 12.82]
["2026-10-02T15:16:26.538280+00:00", "trade", 12.81, 2.0]
["2026-10-02T15:16:26.538283+00:00", "trade", 12.81, 7.0]
["2026-10-02T15:16:26.538307+00:00", "trade", 12.81, 5.0]
["2026-10-02T15:16:26.538310+00:00", "trade", 12.81, 5.0]
["2026-10-02T15:16:26.538523+00:00", "trade", 12.8, 17.0]
["2026-10-02T15:16:26.538524+00:00", "quote", 12.8, 12.82]
["2026-10-02T15:16:26.538534+00:00", "quote", 12.79, 12.82]
["2026-10-02T15:16:26.538559+00:00", "quote", 12.79, 12.82]
["2026-10-02T15:16:26.538584+00:00", "quote", 12.79, 12.81]
["2026-10-02T15:16:26.538699+00:00", "quote", 12.79, 12.81]
["2026-10-02T15:16:26.538765+00:00", "quote", 12.78, 12.81]
["2026-10-02T15:16:26.538845+00:00", "trade", 12.8, 90.0]
["2026-10-02T15:16:26.539005+00:00", "quote", 12.78, 12.8]
["2026-10-02T15:16:26.539055+00:00", "quote", 12.77, 12.8]
["2026-10-02T15:16:26.539506+00:00", "trade", 12.8134, 21.0]
["2026-10-02T15:16:26.539511+00:00", "quote", 12.77, 12.8]
["2026-10-02T15:16:26.540945+00:00", "quote", 12.78, 12.8]
["2026-10-02T15:16:26.540965+00:00", "quote", 12.78, 12.8]
["2026-10-02T15:16:26.541115+00:00", "quote", 12.78, 12.8]
["2026-10-02T15:16:26.541616+00:00", "quote", 12.78, 12.8]
["2026-10-02T15:16:26.558341+00:00", "quote", 12.78, 12.8]
["2026-10-02T15:16:26.684000+00:00", "quote", 12.78, 12.8]
["2026-10-02T15:16:26.806455+00:00", "trade", 12.79, 10.0]
["2026-10-02T15:16:26.806455+00:00", "trade", 12.79, 10.0]
["2026-10-02T15:16:26.806566+00:00", "trade", 12.79, 10.0]
["2026-10-02T15:16:26.806738+00:00", "quote", 12.78, 12.8]
["2026-10-02T15:16:26.806744+00:00", "trade", 12.79, 100.0]
["2026-10-02T15:16:26.806873+00:00", "quote", 12.77, 12.8]
["2026-10-02T15:16:26.807149+00:00", "quote", 12.77, 12.8]
["2026-10-02T15:16:26.807318+00:00", "trade", 12.79, 100.0]
["2026-10-02T15:16:26.807375+00:00", "trade", 12.79, 26.0]
["2026-10-02T15:16:26.807772+00:00", "trade", 12.785, 100.0]
["2026-10-02T15:16:26.808310+00:00", "trade", 12.78, 10.0]
["2026-10-02T15:16:26.865498+00:00", "quote", 12.77, 12.8]
["2026-10-02T15:16:27.395364+00:00", "quote", 12.77, 12.8]
["2026-10-02T15:16:27.395795+00:00", "quote", 12.77, 12.8]
["2026-10-02T15:16:27.396281+00:00", "quote", 12.76, 12.8]
["2026-10-02T15:16:28.445471+00:00", "trade", 12.78, 305.0]
["2026-10-02T15:16:28.644738+00:00", "trade", 12.8052, 8.0]
["2026-10-02T15:16:29.995605+00:00", "quote", 12.76, 12.8]
["2026-10-02T15:16:30.633865+00:00", "quote", 12.76, 12.8]
["2026-10-02T15:16:31.746350+00:00", "trade", 12.7945, 21.0]
["2026-10-02T15:16:32.557808+00:00", "trade", 12.78, 10.0]
["2026-10-02T15:16:33.279339+00:00", "trade", 12.7848, 251.0]
["2026-10-02T15:16:33.797131+00:00", "quote", 12.76, 12.8]
["2026-10-02T15:16:34.796861+00:00", "quote", 12.76, 12.8]
["2026-10-02T15:16:37.294664+00:00", "quote", 12.76, 12.8]
["2026-10-02T15:16:37.912149+00:00", "quote", 12.76, 12.8]
["2026-10-02T15:16:50.978327+00:00", "trade", 12.7955, 100.0]
["2026-10-02T15:16:51.496326+00:00", "quote", 12.76, 12.8]
["2026-10-02T15:16:53.625605+00:00", "trade", 12.7998, 2.0]
["2026-10-02T15:16:53.646700+00:00", "trade", 12.8077, 85.0]
["2026-10-02T15:16:54.393880+00:00", "quote", 12.76, 12.8]
["2026-10-02T15:16:54.517808+00:00", "trade", 12.7755, 11.0]
["2026-10-02T15:16:56.636535+00:00", "quote", 12.76, 12.8]
["2026-10-02T15:16:58.646735+00:00", "trade", 12.7851, 1.0]
["2026-10-02T15:16:59.137239+00:00", "trade", 12.78, 10.0]
["2026-10-02T15:16:59.163037+00:00", "trade", 12.78, 100.0]
["2026-10-02T15:16:59.838619+00:00", "quote", 12.76, 12.8]
["2026-10-02T15:16:59.995633+00:00", "quote", 12.76, 12.8]
["2026-10-02T15:17:00.111513+00:00", "quote", 12.76, 12.8]
["2026-10-02T15:17:02.532864+00:00", "quote", 12.76, 12.8]
["2026-10-02T15:17:05.898903+00:00", "quote", 12.76, 12.8]
["2026-10-02T15:17:07.800070+00:00", "quote", 12.76, 12.8]
["2026-10-02T15:17:08.610289+00:00", "quote", 12.76, 12.8]
["2026-10-02T15:17:11.893140+00:00", "quote", 12.76, 12.8]
["2026-10-02T15:17:13.966662+00:00", "quote", 12.76, 12.8]
["2026-10-02T15:17:14.160709+00:00", "trade", 12.78, 12.0]
["2026-10-02T15:17:14.247145+00:00", "quote", 12.76, 12.8]
["2026-10-02T15:17:14.382117+00:00", "trade", 12.7997, 45.0]
["2026-10-02T15:17:18.118843+00:00", "quote", 12.76, 12.8]
["2026-10-02T15:17:18.119254+00:00", "quote", 12.76, 12.8]
["2026-10-02T15:17:19.013988+00:00", "trade", 12.78, 100.0]
["2026-10-02T15:17:20.895559+00:00", "quote", 12.76, 12.8]
["2026-10-02T15:17:21.840947+00:00", "trade", 12.7892, 4.0]
["2026-10-02T15:17:25.435402+00:00", "trade", 12.78, 1.0]
["2026-10-02T15:17:25.490960+00:00", "quote", 12.76, 12.8]
["2026-10-02T15:17:26.554462+00:00", "quote", 12.76, 12.8]
["2026-10-02T15:17:27.197624+00:00", "quote", 12.76, 12.8]
["2026-10-02T15:17:27.226557+00:00", "trade", 12.7828, 10.0]
["2026-10-02T15:17:28.445615+00:00", "quote", 12.76, 12.8]
["2026-10-02T15:17:28.450271+00:00", "quote", 12.76, 12.8]
["2026-10-02T15:17:28.648742+00:00", "trade", 12.7834, 1.0]
["2026-10-02T15:17:29.995661+00:00", "quote", 12.76, 12.8]
["2026-10-02T15:17:31.307979+00:00", "trade", 12.78, 100.0]
["2026-10-02T15:17:31.311819+00:00", "trade", 12.76, 11.0]
["2026-10-02T15:17:31.324489+00:00", "trade", 12.78, 100.0]
["2026-10-02T15:17:31.361729+00:00", "trade", 12.78, 6.0]
["2026-10-02T15:17:31.361792+00:00", "trade", 12.78, 3.0]
["2026-10-02T15:17:31.361853+00:00", "trade", 12.78, 91.0]
["2026-10-02T15:17:31.362322+00:00", "trade", 12.78, 100.0]
["2026-10-02T15:17:31.415729+00:00", "trade", 12.78, 99.0]
["2026-10-02T15:17:31.419266+00:00", "trade", 12.78, 100.0]
["2026-10-02T15:17:31.419268+00:00", "trade", 12.78, 100.0]
["2026-10-02T15:17:31.420185+00:00", "trade", 12.78, 50.0]
["2026-10-02T15:17:31.420216+00:00", "trade", 12.78, 50.0]
["2026-10-02T15:17:31.420221+00:00", "trade", 12.78, 100.0]
["2026-10-02T15:17:31.421003+00:00", "trade", 12.78, 2.0]
["2026-10-02T15:17:31.421063+00:00", "trade", 12.78, 6.0]
["2026-10-02T15:17:34.205700+00:00", "quote", 12.76, 12.8]
["2026-10-02T15:17:37.308532+00:00", "quote", 12.76, 12.8]
["2026-10-02T15:17:40.383765+00:00", "trade", 12.8, 100.0]
["2026-10-02T15:17:40.934896+00:00", "quote", 12.76, 12.8]
["2026-10-02T15:17:42.874349+00:00", "quote", 12.76, 12.8]
["2026-10-02T15:17:42.997071+00:00", "quote", 12.76, 12.8]
["2026-10-02T15:17:44.613063+00:00", "quote", 12.76, 12.8]
["2026-10-02T15:17:45.332416+00:00", "trade", 12.78, 20.0]
["2026-10-02T15:17:45.414221+00:00", "quote", 12.76, 12.8]
["2026-10-02T15:17:46.264771+00:00", "trade", 12.8, 100.0]
["2026-10-02T15:17:46.264948+00:00", "trade", 12.8, 36.0]
["2026-10-02T15:17:46.268710+00:00", "trade", 12.8, 64.0]
["2026-10-02T15:17:54.760824+00:00", "quote", 12.76, 12.8]
["2026-10-02T15:17:56.011297+00:00", "quote", 12.76, 12.8]
["2026-10-02T15:17:56.595989+00:00", "quote", 12.76, 12.8]
["2026-10-02T15:17:56.782327+00:00", "trade", 12.7844, 2.0]
["2026-10-02T15:17:56.785497+00:00", "trade", 12.8, 1.0]
["2026-10-02T15:17:56.857717+00:00", "quote", 12.76, 12.8]
["2026-10-02T15:17:57.261368+00:00", "quote", 12.76, 12.8]
["2026-10-02T15:17:57.620488+00:00", "quote", 12.76, 12.8]
["2026-10-02T15:17:58.309609+00:00", "quote", 12.76, 12.8]
["2026-10-02T15:17:58.558371+00:00", "trade", 12.7969, 27.0]
["2026-10-02T15:17:58.588352+00:00", "quote", 12.76, 12.8]
["2026-10-02T15:17:58.650781+00:00", "trade", 12.7849, 4.0]
["2026-10-02T15:17:59.245121+00:00", "quote", 12.76, 12.8]
["2026-10-02T15:17:59.719727+00:00", "trade", 12.7847, 1.0]
["2026-10-02T15:17:59.995679+00:00", "quote", 12.76, 12.8]
["2026-10-02T15:18:04.313242+00:00", "trade", 12.78, 100.0]
["2026-10-02T15:18:04.665316+00:00", "quote", 12.76, 12.8]
["2026-10-02T15:18:05.023194+00:00", "quote", 12.76, 12.8]
["2026-10-02T15:18:08.142319+00:00", "trade", 12.7847, 11.0]
["2026-10-02T15:18:10.290890+00:00", "quote", 12.76, 12.8]
["2026-10-02T15:18:10.795722+00:00", "quote", 12.76, 12.8]
["2026-10-02T15:18:10.795783+00:00", "quote", 12.76, 12.8]
["2026-10-02T15:18:11.199238+00:00", "trade", 12.78, 5.0]
["2026-10-02T15:18:11.199750+00:00", "trade", 12.78, 10.0]
["2026-10-02T15:18:11.341116+00:00", "trade", 12.7872, 2.0]
["2026-10-02T15:18:12.495379+00:00", "quote", 12.76, 12.8]
["2026-10-02T15:18:12.594320+00:00", "quote", 12.76, 12.8]
["2026-10-02T15:18:15.065408+00:00", "quote", 12.76, 12.8]
["2026-10-02T15:18:15.066005+00:00", "quote", 12.76, 12.8]
["2026-10-02T15:18:15.187925+00:00", "quote", 12.76, 12.8]
["2026-10-02T15:18:16.601357+00:00", "trade", 12.7842, 12.0]
["2026-10-02T15:18:18.793445+00:00", "quote", 12.76, 12.8]
["2026-10-02T15:18:18.898313+00:00", "trade", 12.782, 33.0]
["2026-10-02T15:18:19.700008+00:00", "quote", 12.76, 12.8]
["2026-10-02T15:18:20.714099+00:00", "trade", 12.78, 10.0]
["2026-10-02T15:18:24.211709+00:00", "trade", 12.7869, 88.0]
["2026-10-02T15:18:24.794828+00:00", "quote", 12.76, 12.8]
["2026-10-02T15:18:27.994689+00:00", "trade", 12.8, 1.0]
["2026-10-02T15:18:28.652737+00:00", "trade", 12.7811, 1.0]
["2026-10-02T15:18:29.995691+00:00", "quote", 12.76, 12.8]
["2026-10-02T15:18:31.785025+00:00", "trade", 12.8, 7.0]
["2026-10-02T15:18:34.625044+00:00", "trade", 12.802, 90.0]
["2026-10-02T15:18:34.877982+00:00", "trade", 12.78, 5.0]
["2026-10-02T15:18:37.400721+00:00", "trade", 12.7821, 3.0]
["2026-10-02T15:18:50.522935+00:00", "trade", 12.78, 1.0]
["2026-10-02T15:18:50.535039+00:00", "trade", 12.8, 3.0]
["2026-10-02T15:18:50.535105+00:00", "trade", 12.8, 16.0]
["2026-10-02T15:18:57.768687+00:00", "quote", 12.76, 12.8]
["2026-10-02T15:18:59.995720+00:00", "quote", 12.76, 12.8]
["2026-10-02T15:19:00.395429+00:00", "trade", 12.8022, 1.0]
["2026-10-02T15:19:00.397684+00:00", "trade", 12.7963, 14.0]
["2026-10-02T15:19:00.397958+00:00", "trade", 12.78, 1.0]
["2026-10-02T15:19:00.398622+00:00", "trade", 12.8, 1.0]
["2026-10-02T15:19:00.398677+00:00", "trade", 12.8, 1.0]
["2026-10-02T15:19:02.734738+00:00", "trade", 12.78, 4.0]
["2026-10-02T15:19:03.674523+00:00", "trade", 12.78, 100.0]
["2026-10-02T15:19:04.359473+00:00", "trade", 12.783, 14.0]
["2026-10-02T15:19:04.362179+00:00", "trade", 12.7849, 1.0]
["2026-10-02T15:19:09.285140+00:00", "trade", 12.8, 32.0]
["2026-10-02T15:19:09.285204+00:00", "trade", 12.8, 6.0]
["2026-10-02T15:19:12.366406+00:00", "trade", 12.8, 23.0]
["2026-10-02T15:19:14.816165+00:00", "quote", 12.76, 12.8]
["2026-10-02T15:19:15.533820+00:00", "trade", 12.78, 6.0]
["2026-10-02T15:19:19.702032+00:00", "trade", 12.7884, 12.0]
["2026-10-02T15:19:20.044043+00:00", "trade", 12.8, 100.0]
["2026-10-02T15:19:21.545944+00:00", "quote", 12.76, 12.8]
["2026-10-02T15:19:22.214184+00:00", "trade", 12.8, 26.0]
["2026-10-02T15:19:22.254120+00:00", "quote", 12.76, 12.8]
["2026-10-02T15:19:22.756681+00:00", "trade", 12.78, 23.0]
["2026-10-02T15:19:22.756949+00:00", "trade", 12.78, 22.0]
["2026-10-02T15:19:22.757884+00:00", "quote", 12.76, 12.8]
["2026-10-02T15:19:22.760206+00:00", "trade", 12.77, 1.0]
["2026-10-02T15:19:22.761363+00:00", "trade", 12.78, 1.0]
["2026-10-02T15:19:23.197000+00:00", "quote", 12.76, 12.8]
["2026-10-02T15:19:27.508721+00:00", "quote", 12.76, 12.8]
["2026-10-02T15:19:28.081745+00:00", "trade", 12.7995, 12.0]
["2026-10-02T15:19:28.501309+00:00", "quote", 12.76, 12.8]
["2026-10-02T15:19:28.728876+00:00", "quote", 12.76, 12.8]
["2026-10-02T15:19:28.824268+00:00", "trade", 12.77, 10.0]
["2026-10-02T15:19:28.824268+00:00", "trade", 12.77, 100.0]
["2026-10-02T15:19:28.824268+00:00", "quote", 12.76, 12.8]
["2026-10-02T15:19:28.824273+00:00", "trade", 12.76, 2.0]
["2026-10-02T15:19:28.824273+00:00", "trade", 12.76, 100.0]
["2026-10-02T15:19:28.824276+00:00", "trade", 12.76, 100.0]
["2026-10-02T15:19:28.824278+00:00", "quote", 12.76, 12.8]
["2026-10-02T15:19:28.824279+00:00", "trade", 12.77, 5.0]
["2026-10-02T15:19:28.824282+00:00", "trade", 12.77, 100.0]
["2026-10-02T15:19:28.824285+00:00", "trade", 12.76, 100.0]
["2026-10-02T15:19:28.824396+00:00", "trade", 12.78, 2.0]
["2026-10-02T15:19:28.824399+00:00", "trade", 12.78, 4.0]
["2026-10-02T15:19:28.824403+00:00", "trade", 12.78, 2.0]
["2026-10-02T15:19:28.824403+00:00", "trade", 12.78, 5.0]
["2026-10-02T15:19:28.824405+00:00", "trade", 12.76, 87.0]
["2026-10-02T15:19:28.824418+00:00", "quote", 12.76, 12.78]
["2026-10-02T15:19:28.824483+00:00", "quote", 12.76, 12.78]
["2026-10-02T15:19:28.824533+00:00", "quote", 12.76, 12.78]
["2026-10-02T15:19:28.824700+00:00", "trade", 12.78, 2.0]
["2026-10-02T15:19:28.824700+00:00", "trade", 12.78, 4.0]
["2026-10-02T15:19:28.824703+00:00", "trade", 12.78, 77.0]
["2026-10-02T15:19:28.824827+00:00", "trade", 12.77, 100.0]
["2026-10-02T15:19:28.824839+00:00", "quote", 12.76, 12.78]
["2026-10-02T15:19:28.824919+00:00", "quote", 12.76, 12.78]
["2026-10-02T15:19:28.824959+00:00", "trade", 12.77, 26.0]
["2026-10-02T15:19:28.825095+00:00", "quote", 12.76, 12.78]
["2026-10-02T15:19:28.825206+00:00", "trade", 12.77, 85.0]
["2026-10-02T15:19:28.825313+00:00", "trade", 12.77, 14.0]
["2026-10-02T15:19:28.826264+00:00", "trade", 12.78, 100.0]
["2026-10-02T15:19:28.827647+00:00", "trade", 12.77, 1.0]
["2026-10-02T15:19:28.831450+00:00", "quote", 12.76, 12.78]
["2026-10-02T15:19:28.833051+00:00", "trade", 12.7601, 118.0]
["2026-10-02T15:19:28.974198+00:00", "trade", 12.77, 8.0]
["2026-10-02T15:19:29.337886+00:00", "quote", 12.76, 12.78]
["2026-10-02T15:19:29.338136+00:00", "quote", 12.76, 12.78]
["2026-10-02T15:19:29.815914+00:00", "quote", 12.76, 12.78]
["2026-10-02T15:19:29.995747+00:00", "quote", 12.76, 12.78]
["2026-10-02T15:19:30.871788+00:00", "quote", 12.76, 12.78]
["2026-10-02T15:19:30.954575+00:00", "quote", 12.76, 12.78]
["2026-10-02T15:19:32.126564+00:00", "trade", 12.77, 100.0]
["2026-10-02T15:19:32.126811+00:00", "trade", 12.77, 100.0]
["2026-10-02T15:19:32.126886+00:00", "trade", 12.77, 2.0]
["2026-10-02T15:19:32.126886+00:00", "trade", 12.77, 3.0]
["2026-10-02T15:19:32.126886+00:00", "quote", 12.76, 12.78]
["2026-10-02T15:19:32.126889+00:00", "trade", 12.76, 95.0]
["2026-10-02T15:19:32.126921+00:00", "quote", 12.76, 12.78]
["2026-10-02T15:19:32.126971+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:19:32.126982+00:00", "trade", 12.76, 100.0]
["2026-10-02T15:19:32.127064+00:00", "trade", 12.77, 6.0]
["2026-10-02T15:19:32.127079+00:00", "trade", 12.77, 3.0]
["2026-10-02T15:19:32.127082+00:00", "trade", 12.77, 3.0]
["2026-10-02T15:19:32.127082+00:00", "trade", 12.76, 88.0]
["2026-10-02T15:19:32.127127+00:00", "quote", 12.75, 12.77]
["2026-10-02T15:19:32.127257+00:00", "quote", 12.75, 12.77]
["2026-10-02T15:19:32.127340+00:00", "trade", 12.76, 5.0]
["2026-10-02T15:19:32.127362+00:00", "quote", 12.75, 12.77]
["2026-10-02T15:19:32.127372+00:00", "quote", 12.75, 12.77]
["2026-10-02T15:19:32.127391+00:00", "trade", 12.76, 10.0]
["2026-10-02T15:19:32.127437+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:19:32.127945+00:00", "trade", 12.76, 100.0]
["2026-10-02T15:19:32.127945+00:00", "trade", 12.76, 35.0]
["2026-10-02T15:19:32.128032+00:00", "trade", 12.76, 55.0]
["2026-10-02T15:19:32.130820+00:00", "quote", 12.75, 12.77]
["2026-10-02T15:19:32.131367+00:00", "quote", 12.75, 12.77]
["2026-10-02T15:19:32.131768+00:00", "quote", 12.75, 12.77]
["2026-10-02T15:19:32.136518+00:00", "trade", 12.76, 10.0]
["2026-10-02T15:19:32.308299+00:00", "trade", 12.76, 100.0]
["2026-10-02T15:19:32.403392+00:00", "trade", 12.76, 9.0]
["2026-10-02T15:19:32.421507+00:00", "trade", 12.76, 6.0]
["2026-10-02T15:19:33.350831+00:00", "quote", 12.75, 12.77]
["2026-10-02T15:19:33.350833+00:00", "trade", 12.75, 82.0]
["2026-10-02T15:19:33.350837+00:00", "trade", 12.75, 12.0]
["2026-10-02T15:19:33.350837+00:00", "trade", 12.75, 6.0]
["2026-10-02T15:19:33.350840+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:19:33.350840+00:00", "quote", 12.74, 12.76]
["2026-10-02T15:19:33.354138+00:00", "quote", 12.74, 12.76]
["2026-10-02T15:19:33.356925+00:00", "quote", 12.74, 12.77]
["2026-10-02T15:19:33.376012+00:00", "trade", 12.76, 90.0]
["2026-10-02T15:19:34.363738+00:00", "trade", 12.7678, 7.0]
["2026-10-02T15:19:34.532885+00:00", "quote", 12.74, 12.77]
["2026-10-02T15:19:34.532910+00:00", "quote", 12.74, 12.77]
["2026-10-02T15:19:34.533128+00:00", "trade", 12.755, 14.0]
["2026-10-02T15:19:36.306783+00:00", "quote", 12.74, 12.77]
["2026-10-02T15:19:36.306873+00:00", "quote", 12.75, 12.77]
["2026-10-02T15:19:36.307365+00:00", "quote", 12.75, 12.77]
["2026-10-02T15:19:36.307380+00:00", "quote", 12.75, 12.77]
["2026-10-02T15:19:36.307449+00:00", "trade", 12.76, 80.0]
["2026-10-02T15:19:36.307450+00:00", "quote", 12.75, 12.77]
["2026-10-02T15:19:36.307470+00:00", "quote", 12.75, 12.77]
["2026-10-02T15:19:36.307485+00:00", "quote", 12.75, 12.77]
["2026-10-02T15:19:36.307500+00:00", "quote", 12.75, 12.77]
["2026-10-02T15:19:36.311504+00:00", "quote", 12.75, 12.77]
["2026-10-02T15:19:36.813991+00:00", "quote", 12.75, 12.77]
["2026-10-02T15:19:37.752332+00:00", "trade", 12.7947, 5.0]
["2026-10-02T15:19:38.177129+00:00", "trade", 12.76, 11.0]
["2026-10-02T15:19:38.180957+00:00", "trade", 12.76, 125.0]
["2026-10-02T15:19:38.184978+00:00", "trade", 12.76, 46.0]
["2026-10-02T15:19:38.188978+00:00", "trade", 12.76, 15.0]
["2026-10-02T15:19:38.192788+00:00", "trade", 12.76, 11.0]
["2026-10-02T15:19:38.960115+00:00", "quote", 12.75, 12.77]
["2026-10-02T15:19:39.308560+00:00", "quote", 12.75, 12.77]
["2026-10-02T15:19:42.052188+00:00", "quote", 12.75, 12.77]
["2026-10-02T15:19:42.823865+00:00", "trade", 12.77, 100.0]
["2026-10-02T15:19:42.827546+00:00", "trade", 12.77, 100.0]
["2026-10-02T15:19:44.426465+00:00", "quote", 12.75, 12.77]
["2026-10-02T15:19:44.785315+00:00", "trade", 12.77, 19.0]
["2026-10-02T15:19:46.650035+00:00", "quote", 12.75, 12.77]
["2026-10-02T15:19:48.508038+00:00", "quote", 12.75, 12.77]
["2026-10-02T15:19:48.696595+00:00", "trade", 12.76, 17.0]
["2026-10-02T15:19:48.696595+00:00", "trade", 12.76, 12.0]
["2026-10-02T15:19:48.696625+00:00", "trade", 12.76, 100.0]
["2026-10-02T15:19:48.704700+00:00", "trade", 12.76, 100.0]
["2026-10-02T15:19:48.704823+00:00", "trade", 12.76, 30.0]
["2026-10-02T15:19:48.704823+00:00", "trade", 12.76, 50.0]
["2026-10-02T15:19:48.728107+00:00", "trade", 12.76, 61.0]
["2026-10-02T15:19:48.728183+00:00", "trade", 12.76, 5.0]
["2026-10-02T15:19:48.733821+00:00", "trade", 12.76, 34.0]
["2026-10-02T15:19:48.733881+00:00", "trade", 12.76, 50.0]
["2026-10-02T15:19:48.734672+00:00", "trade", 12.76, 50.0]
["2026-10-02T15:19:48.734735+00:00", "trade", 12.76, 300.0]
["2026-10-02T15:19:48.734910+00:00", "trade", 12.76, 50.0]
["2026-10-02T15:19:48.735216+00:00", "trade", 12.76, 50.0]
["2026-10-02T15:19:48.735484+00:00", "trade", 12.76, 15.0]
["2026-10-02T15:19:48.849112+00:00", "trade", 12.76, 3.0]
["2026-10-02T15:19:48.849245+00:00", "trade", 12.76, 8.0]
["2026-10-02T15:19:52.373011+00:00", "quote", 12.75, 12.77]
["2026-10-02T15:19:52.682700+00:00", "trade", 12.767, 86.0]
["2026-10-02T15:19:53.319048+00:00", "trade", 12.7826, 16.0]
["2026-10-02T15:19:55.114686+00:00", "trade", 12.76, 110.0]
["2026-10-02T15:19:55.149542+00:00", "trade", 12.76, 30.0]
["2026-10-02T15:19:55.275287+00:00", "trade", 12.76, 10.0]
["2026-10-02T15:19:55.391441+00:00", "trade", 12.76, 20.0]
["2026-10-02T15:19:56.140011+00:00", "trade", 12.76, 90.0]
["2026-10-02T15:19:57.141326+00:00", "trade", 12.76, 1.0]
["2026-10-02T15:19:58.133721+00:00", "trade", 12.77, 100.0]
["2026-10-02T15:19:59.995770+00:00", "quote", 12.75, 12.77]
["2026-10-02T15:20:00.221854+00:00", "trade", 12.7666, 1.0]
["2026-10-02T15:20:00.525860+00:00", "trade", 12.75, 100.0]
["2026-10-02T15:20:00.525866+00:00", "trade", 12.75, 2.0]
["2026-10-02T15:20:00.525884+00:00", "trade", 12.75, 18.0]
["2026-10-02T15:20:00.525884+00:00", "trade", 12.75, 9.0]
["2026-10-02T15:20:00.525890+00:00", "trade", 12.75, 2.0]
["2026-10-02T15:20:00.525890+00:00", "trade", 12.75, 82.0]
["2026-10-02T15:20:00.525892+00:00", "quote", 12.74, 12.77]
["2026-10-02T15:20:00.525896+00:00", "trade", 12.75, 100.0]
["2026-10-02T15:20:00.525922+00:00", "quote", 12.74, 12.77]
["2026-10-02T15:20:00.525927+00:00", "quote", 12.74, 12.77]
["2026-10-02T15:20:00.525932+00:00", "trade", 12.75, 18.0]
["2026-10-02T15:20:00.525937+00:00", "quote", 12.74, 12.76]
["2026-10-02T15:20:00.525992+00:00", "quote", 12.74, 12.76]
["2026-10-02T15:20:00.526063+00:00", "quote", 12.74, 12.76]
["2026-10-02T15:20:00.526092+00:00", "trade", 12.75, 90.0]
["2026-10-02T15:20:00.526178+00:00", "quote", 12.74, 12.76]
["2026-10-02T15:20:00.526212+00:00", "trade", 12.75, 20.0]
["2026-10-02T15:20:00.526268+00:00", "quote", 12.74, 12.76]
["2026-10-02T15:20:00.526269+00:00", "trade", 12.75, 80.0]
["2026-10-02T15:20:00.527009+00:00", "trade", 12.75, 20.0]
["2026-10-02T15:20:00.527084+00:00", "trade", 12.75, 80.0]
["2026-10-02T15:20:00.530157+00:00", "quote", 12.74, 12.76]
["2026-10-02T15:20:00.530819+00:00", "quote", 12.74, 12.76]
["2026-10-02T15:20:00.531124+00:00", "quote", 12.74, 12.76]
["2026-10-02T15:20:00.534677+00:00", "trade", 12.74, 2.0]
["2026-10-02T15:20:00.534677+00:00", "trade", 12.74, 1.0]
["2026-10-02T15:20:00.534828+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:20:00.534858+00:00", "quote", 12.72, 12.75]
["2026-10-02T15:20:00.534861+00:00", "trade", 12.74, 100.0]
["2026-10-02T15:20:00.534894+00:00", "quote", 12.72, 12.75]
["2026-10-02T15:20:00.535159+00:00", "quote", 12.72, 12.75]
["2026-10-02T15:20:00.535665+00:00", "quote", 12.72, 12.75]
["2026-10-02T15:20:00.539129+00:00", "quote", 12.72, 12.75]
["2026-10-02T15:20:00.546799+00:00", "trade", 12.74, 10.0]
["2026-10-02T15:20:00.546829+00:00", "trade", 12.74, 8.0]
["2026-10-02T15:20:00.566508+00:00", "trade", 12.76, 100.0]
["2026-10-02T15:20:00.635578+00:00", "quote", 12.72, 12.75]
["2026-10-02T15:20:00.636140+00:00", "quote", 12.72, 12.75]
["2026-10-02T15:20:04.350261+00:00", "trade", 12.74, 11.0]
["2026-10-02T15:20:04.350328+00:00", "quote", 12.72, 12.75]
["2026-10-02T15:20:04.357044+00:00", "quote", 12.72, 12.75]
["2026-10-02T15:20:04.365729+00:00", "trade", 12.7579, 8.0]
["2026-10-02T15:20:04.450516+00:00", "quote", 12.72, 12.75]
["2026-10-02T15:20:04.450567+00:00", "quote", 12.72, 12.75]
["2026-10-02T15:20:04.839517+00:00", "trade", 12.735, 20.0]
["2026-10-02T15:20:05.360157+00:00", "quote", 12.72, 12.75]
["2026-10-02T15:20:05.919008+00:00", "quote", 12.72, 12.75]
["2026-10-02T15:20:08.656923+00:00", "trade", 12.73, 10.0]
["2026-10-02T15:20:08.662486+00:00", "trade", 12.735, 23.0]
["2026-10-02T15:20:14.888392+00:00", "trade", 12.7633, 2.0]
["2026-10-02T15:20:18.588594+00:00", "trade", 12.735, 100.0]
["2026-10-02T15:20:20.091838+00:00", "quote", 12.72, 12.75]
["2026-10-02T15:20:21.770544+00:00", "quote", 12.72, 12.75]
["2026-10-02T15:20:22.080286+00:00", "trade", 12.7626, 8.0]
["2026-10-02T15:20:22.081570+00:00", "quote", 12.72, 12.75]
["2026-10-02T15:20:24.753894+00:00", "trade", 12.735, 2.0]
["2026-10-02T15:20:28.093327+00:00", "trade", 12.7601, 27.0]
["2026-10-02T15:20:28.915389+00:00", "trade", 12.735, 9.0]
["2026-10-02T15:20:29.132172+00:00", "quote", 12.72, 12.75]
["2026-10-02T15:20:29.995783+00:00", "quote", 12.72, 12.75]
["2026-10-02T15:20:35.023044+00:00", "trade", 12.735, 4.0]
["2026-10-02T15:20:35.024343+00:00", "trade", 12.7347, 1.0]
["2026-10-02T15:20:35.025507+00:00", "trade", 12.735, 33.0]
["2026-10-02T15:20:35.031443+00:00", "trade", 12.735, 13.0]
["2026-10-02T15:20:35.036107+00:00", "trade", 12.735, 4.0]
["2026-10-02T15:20:35.037677+00:00", "trade", 12.735, 4.0]
["2026-10-02T15:20:35.127331+00:00", "quote", 12.72, 12.75]
["2026-10-02T15:20:35.132052+00:00", "quote", 12.72, 12.75]
["2026-10-02T15:20:35.132097+00:00", "quote", 12.72, 12.75]
["2026-10-02T15:20:37.713478+00:00", "quote", 12.72, 12.75]
["2026-10-02T15:20:37.716901+00:00", "quote", 12.72, 12.75]
["2026-10-02T15:20:38.098304+00:00", "quote", 12.72, 12.75]
["2026-10-02T15:20:39.710092+00:00", "quote", 12.72, 12.75]
["2026-10-02T15:20:40.275077+00:00", "quote", 12.72, 12.75]
["2026-10-02T15:20:40.570661+00:00", "quote", 12.72, 12.75]
["2026-10-02T15:20:40.932171+00:00", "quote", 12.72, 12.75]
["2026-10-02T15:20:47.554489+00:00", "quote", 12.72, 12.75]
["2026-10-02T15:20:50.677484+00:00", "quote", 12.72, 12.75]
["2026-10-02T15:20:54.521703+00:00", "trade", 12.735, 91.0]
["2026-10-02T15:20:54.521710+00:00", "trade", 12.735, 5.0]
["2026-10-02T15:20:54.521718+00:00", "trade", 12.735, 4.0]
["2026-10-02T15:20:54.521833+00:00", "trade", 12.735, 5.0]
["2026-10-02T15:20:54.521836+00:00", "trade", 12.735, 2.0]
["2026-10-02T15:20:54.522209+00:00", "trade", 12.735, 96.0]
["2026-10-02T15:20:54.522215+00:00", "trade", 12.735, 6.0]
["2026-10-02T15:20:54.522224+00:00", "trade", 12.735, 4.0]
["2026-10-02T15:20:54.522275+00:00", "trade", 12.735, 3.0]
["2026-10-02T15:20:54.522461+00:00", "trade", 12.735, 96.0]
["2026-10-02T15:20:54.522476+00:00", "trade", 12.735, 2.0]
["2026-10-02T15:20:54.524187+00:00", "trade", 12.735, 10.0]
["2026-10-02T15:20:54.539015+00:00", "trade", 12.735, 100.0]
["2026-10-02T15:20:54.539100+00:00", "trade", 12.74, 100.0]
["2026-10-02T15:20:54.539488+00:00", "trade", 12.735, 100.0]
["2026-10-02T15:20:54.559067+00:00", "trade", 12.74, 100.0]
["2026-10-02T15:20:54.559112+00:00", "trade", 12.74, 20.0]
["2026-10-02T15:20:54.696043+00:00", "trade", 12.735, 9.0]
["2026-10-02T15:20:57.600364+00:00", "trade", 12.7785, 6.0]
["2026-10-02T15:20:58.041247+00:00", "trade", 12.7788, 10.0]
["2026-10-02T15:20:59.995811+00:00", "quote", 12.72, 12.75]
["2026-10-02T15:21:05.093741+00:00", "trade", 12.7365, 2.0]
["2026-10-02T15:21:05.150134+00:00", "trade", 12.735, 100.0]
["2026-10-02T15:21:05.150170+00:00", "trade", 12.735, 100.0]
["2026-10-02T15:21:05.150287+00:00", "trade", 12.735, 100.0]
["2026-10-02T15:21:05.150380+00:00", "trade", 12.735, 100.0]
["2026-10-02T15:21:05.150564+00:00", "trade", 12.735, 100.0]
["2026-10-02T15:21:05.152708+00:00", "trade", 12.735, 100.0]
["2026-10-02T15:21:10.153086+00:00", "trade", 12.75, 1.0]
["2026-10-02T15:21:14.074727+00:00", "quote", 12.72, 12.75]
["2026-10-02T15:21:14.074732+00:00", "quote", 12.72, 12.75]
["2026-10-02T15:21:14.074787+00:00", "quote", 12.72, 12.75]
["2026-10-02T15:21:14.074797+00:00", "quote", 12.72, 12.75]
["2026-10-02T15:21:14.075388+00:00", "quote", 12.72, 12.75]
["2026-10-02T15:21:14.096549+00:00", "trade", 12.735, 20.0]
["2026-10-02T15:21:14.289789+00:00", "quote", 12.72, 12.75]
["2026-10-02T15:21:14.289874+00:00", "quote", 12.72, 12.75]
["2026-10-02T15:21:17.604702+00:00", "trade", 12.7558, 82.0]
["2026-10-02T15:21:17.609952+00:00", "trade", 12.7362, 27.0]
["2026-10-02T15:21:18.424543+00:00", "trade", 12.7363, 1.0]
["2026-10-02T15:21:18.512680+00:00", "trade", 12.735, 100.0]
["2026-10-02T15:21:18.555229+00:00", "trade", 12.735, 100.0]
["2026-10-02T15:21:20.100136+00:00", "trade", 12.7776, 10.0]
["2026-10-02T15:21:22.735478+00:00", "trade", 12.735, 10.0]
["2026-10-02T15:21:22.735542+00:00", "trade", 12.735, 16.0]
["2026-10-02T15:21:22.735602+00:00", "trade", 12.735, 1.0]
["2026-10-02T15:21:24.526020+00:00", "trade", 12.735, 100.0]
["2026-10-02T15:21:24.526471+00:00", "trade", 12.735, 7.0]
["2026-10-02T15:21:27.904119+00:00", "trade", 12.735, 10.0]
["2026-10-02T15:21:27.907857+00:00", "quote", 12.72, 12.75]
["2026-10-02T15:21:28.011444+00:00", "quote", 12.72, 12.75]
["2026-10-02T15:21:29.974708+00:00", "trade", 12.751, 1.0]
["2026-10-02T15:21:29.995849+00:00", "quote", 12.72, 12.75]
["2026-10-02T15:21:35.095762+00:00", "trade", 12.735, 3.0]
["2026-10-02T15:21:35.821297+00:00", "trade", 12.735, 100.0]
["2026-10-02T15:21:35.821793+00:00", "trade", 12.735, 7.0]
["2026-10-02T15:21:35.821811+00:00", "trade", 12.735, 12.0]
["2026-10-02T15:21:35.821814+00:00", "trade", 12.735, 81.0]
["2026-10-02T15:21:35.822250+00:00", "trade", 12.735, 19.0]
["2026-10-02T15:21:37.819879+00:00", "trade", 12.7809, 3.0]
["2026-10-02T15:21:40.919978+00:00", "trade", 12.7809, 8.0]
["2026-10-02T15:21:41.051867+00:00", "quote", 12.72, 12.75]
["2026-10-02T15:21:42.465962+00:00", "trade", 12.75, 1.0]
["2026-10-02T15:21:44.964738+00:00", "trade", 12.735, 100.0]
["2026-10-02T15:21:44.965868+00:00", "trade", 12.735, 50.0]
["2026-10-02T15:21:44.966506+00:00", "trade", 12.735, 50.0]
["2026-10-02T15:21:44.967227+00:00", "trade", 12.735, 8.0]
["2026-10-02T15:21:44.967288+00:00", "trade", 12.735, 6.0]
["2026-10-02T15:21:53.853433+00:00", "trade", 12.735, 9.0]
["2026-10-02T15:21:53.853463+00:00", "trade", 12.735, 19.0]
["2026-10-02T15:21:53.855318+00:00", "trade", 12.735, 26.0]
["2026-10-02T15:21:59.995887+00:00", "quote", 12.72, 12.75]
["2026-10-02T15:22:01.089931+00:00", "quote", 12.72, 12.75]
["2026-10-02T15:22:05.097739+00:00", "trade", 12.735, 1.0]
["2026-10-02T15:22:08.734322+00:00", "quote", 12.72, 12.75]
["2026-10-02T15:22:10.287123+00:00", "trade", 12.75, 100.0]
["2026-10-02T15:22:10.287124+00:00", "quote", 12.72, 12.75]
["2026-10-02T15:22:10.287125+00:00", "trade", 12.75, 80.0]
["2026-10-02T15:22:10.287189+00:00", "trade", 12.75, 20.0]
["2026-10-02T15:22:10.287190+00:00", "quote", 12.72, 12.75]
["2026-10-02T15:22:10.287192+00:00", "trade", 12.75, 100.0]
["2026-10-02T15:22:10.287195+00:00", "trade", 12.75, 100.0]
["2026-10-02T15:22:10.287195+00:00", "trade", 12.75, 100.0]
["2026-10-02T15:22:10.287195+00:00", "quote", 12.72, 12.76]
["2026-10-02T15:22:10.287270+00:00", "quote", 12.72, 12.76]
["2026-10-02T15:22:10.287295+00:00", "quote", 12.73, 12.76]
["2026-10-02T15:22:10.287365+00:00", "quote", 12.73, 12.76]
["2026-10-02T15:22:10.287475+00:00", "quote", 12.73, 12.76]
["2026-10-02T15:22:10.287498+00:00", "trade", 12.75, 1.0]
["2026-10-02T15:22:10.287501+00:00", "trade", 12.75, 50.0]
["2026-10-02T15:22:10.287501+00:00", "trade", 12.75, 26.0]
["2026-10-02T15:22:10.287886+00:00", "quote", 12.73, 12.76]
["2026-10-02T15:22:10.291244+00:00", "quote", 12.73, 12.76]
["2026-10-02T15:22:10.298010+00:00", "quote", 12.73, 12.76]
["2026-10-02T15:22:10.388376+00:00", "quote", 12.73, 12.76]
["2026-10-02T15:22:12.156661+00:00", "quote", 12.73, 12.77]
["2026-10-02T15:22:12.735424+00:00", "quote", 12.73, 12.77]
["2026-10-02T15:22:15.290249+00:00", "trade", 12.77, 1.0]
["2026-10-02T15:22:17.353870+00:00", "trade", 12.75, 1.0]
["2026-10-02T15:22:21.292011+00:00", "quote", 12.73, 12.77]
["2026-10-02T15:22:21.311767+00:00", "trade", 12.75, 20.0]
["2026-10-02T15:22:23.391019+00:00", "quote", 12.73, 12.77]
["2026-10-02T15:22:23.467601+00:00", "quote", 12.73, 12.77]
["2026-10-02T15:22:23.539808+00:00", "quote", 12.73, 12.77]
["2026-10-02T15:22:23.741669+00:00", "quote", 12.73, 12.77]
["2026-10-02T15:22:24.971400+00:00", "trade", 12.75, 100.0]
["2026-10-02T15:22:29.995915+00:00", "quote", 12.73, 12.77]
["2026-10-02T15:22:35.099740+00:00", "trade", 12.75, 2.0]
["2026-10-02T15:22:48.059733+00:00", "trade", 12.7797, 10.0]
["2026-10-02T15:22:48.063062+00:00", "trade", 12.77, 1.0]
["2026-10-02T15:22:49.113189+00:00", "trade", 12.7551, 100.0]
["2026-10-02T15:22:51.942827+00:00", "trade", 12.7494, 24.0]
["2026-10-02T15:22:55.510136+00:00", "trade", 12.75, 100.0]
["2026-10-02T15:22:55.510404+00:00", "trade", 12.75, 2.0]
["2026-10-02T15:22:59.805500+00:00", "trade", 12.75, 14.0]
["2026-10-02T15:22:59.995943+00:00", "quote", 12.73, 12.77]
["2026-10-02T15:23:00.188525+00:00", "trade", 12.77, 100.0]
["2026-10-02T15:23:00.953422+00:00", "quote", 12.73, 12.77]
["2026-10-02T15:23:02.362049+00:00", "trade", 12.7794, 8.0]
["2026-10-02T15:23:03.536360+00:00", "trade", 12.75, 6.0]
["2026-10-02T15:23:03.538997+00:00", "trade", 12.77, 1.0]
["2026-10-02T15:23:05.081000+00:00", "trade", 12.7539, 52.0]
["2026-10-02T15:23:05.101731+00:00", "trade", 12.7574, 1.0]
["2026-10-02T15:23:07.333934+00:00", "trade", 12.75, 6.0]
["2026-10-02T15:23:10.133609+00:00", "trade", 12.75, 6.0]
["2026-10-02T15:23:11.688052+00:00", "trade", 12.77, 90.0]
["2026-10-02T15:23:12.111827+00:00", "trade", 12.75, 100.0]
["2026-10-02T15:23:17.277589+00:00", "trade", 12.75, 5.0]
["2026-10-02T15:23:17.277589+00:00", "trade", 12.75, 4.0]
["2026-10-02T15:23:21.481201+00:00", "trade", 12.7531, 45.0]
["2026-10-02T15:23:21.484308+00:00", "trade", 12.77, 1.0]
["2026-10-02T15:23:23.155663+00:00", "trade", 12.75, 100.0]
["2026-10-02T15:23:23.308929+00:00", "quote", 12.73, 12.77]
["2026-10-02T15:23:24.847618+00:00", "trade", 12.748, 2.0]
["2026-10-02T15:23:25.583972+00:00", "trade", 12.779, 25.0]
["2026-10-02T15:23:25.752400+00:00", "trade", 12.77, 100.0]
["2026-10-02T15:23:25.755699+00:00", "trade", 12.77, 100.0]
["2026-10-02T15:23:29.401222+00:00", "trade", 12.7789, 6.0]
["2026-10-02T15:23:29.995971+00:00", "quote", 12.73, 12.77]
["2026-10-02T15:23:30.051753+00:00", "quote", 12.73, 12.77]
["2026-10-02T15:23:32.214702+00:00", "trade", 12.75, 500.0]
["2026-10-02T15:23:33.215726+00:00", "trade", 12.75, 9.0]
["2026-10-02T15:23:33.501066+00:00", "trade", 12.7568, 3.0]
["2026-10-02T15:23:35.103735+00:00", "trade", 12.7556, 3.0]
["2026-10-02T15:23:35.323866+00:00", "quote", 12.73, 12.77]
["2026-10-02T15:23:38.313188+00:00", "quote", 12.73, 12.77]
["2026-10-02T15:23:38.960165+00:00", "trade", 12.77, 100.0]
["2026-10-02T15:23:39.430445+00:00", "trade", 12.77, 10.0]
["2026-10-02T15:23:39.430448+00:00", "quote", 12.73, 12.77]
["2026-10-02T15:23:39.430452+00:00", "trade", 12.77, 57.0]
["2026-10-02T15:23:39.430452+00:00", "trade", 12.77, 33.0]
["2026-10-02T15:23:39.431025+00:00", "quote", 12.74, 12.77]
["2026-10-02T15:23:39.431065+00:00", "quote", 12.74, 12.77]
["2026-10-02T15:23:39.431065+00:00", "quote", 12.74, 12.77]
["2026-10-02T15:23:39.431775+00:00", "trade", 12.755, 165.0]
["2026-10-02T15:23:39.431817+00:00", "trade", 12.755, 1.0]
["2026-10-02T15:23:39.431827+00:00", "quote", 12.74, 12.77]
["2026-10-02T15:23:48.906072+00:00", "trade", 12.755, 26.0]
["2026-10-02T15:23:48.906135+00:00", "trade", 12.755, 3.0]
["2026-10-02T15:23:48.906328+00:00", "trade", 12.755, 28.0]
["2026-10-02T15:23:48.910465+00:00", "quote", 12.74, 12.77]
["2026-10-02T15:23:48.910535+00:00", "quote", 12.74, 12.77]
["2026-10-02T15:23:49.058728+00:00", "trade", 12.755, 1.0]
["2026-10-02T15:23:50.076070+00:00", "quote", 12.74, 12.77]
["2026-10-02T15:23:54.375171+00:00", "quote", 12.74, 12.77]
["2026-10-02T15:23:55.100512+00:00", "trade", 12.77, 6.0]
["2026-10-02T15:23:55.103694+00:00", "trade", 12.77, 1.0]
["2026-10-02T15:23:55.492808+00:00", "trade", 12.755, 5.0]
["2026-10-02T15:23:55.492808+00:00", "trade", 12.755, 4.0]
["2026-10-02T15:23:55.492808+00:00", "trade", 12.755, 6.0]
["2026-10-02T15:23:55.492835+00:00", "trade", 12.755, 75.0]
["2026-10-02T15:23:55.492947+00:00", "quote", 12.74, 12.77]
["2026-10-02T15:23:55.493002+00:00", "quote", 12.74, 12.77]
["2026-10-02T15:23:55.493062+00:00", "quote", 12.74, 12.77]
["2026-10-02T15:23:55.500380+00:00", "trade", 12.755, 10.0]
["2026-10-02T15:23:55.670836+00:00", "quote", 12.74, 12.77]
["2026-10-02T15:23:55.670906+00:00", "quote", 12.74, 12.77]
["2026-10-02T15:23:58.539418+00:00", "trade", 12.7472, 16.0]
["2026-10-02T15:23:59.995989+00:00", "quote", 12.74, 12.77]
["2026-10-02T15:24:00.397530+00:00", "trade", 12.7548, 7.0]
["2026-10-02T15:24:02.538613+00:00", "trade", 12.7463, 1.0]
["2026-10-02T15:24:03.033295+00:00", "quote", 12.74, 12.77]
["2026-10-02T15:24:05.105736+00:00", "trade", 12.7604, 2.0]
["2026-10-02T15:24:07.118394+00:00", "trade", 12.77, 100.0]
["2026-10-02T15:24:07.121552+00:00", "trade", 12.77, 1.0]
["2026-10-02T15:24:11.518922+00:00", "trade", 12.7584, 14.0]
["2026-10-02T15:24:15.132057+00:00", "quote", 12.74, 12.77]
["2026-10-02T15:24:15.132122+00:00", "quote", 12.74, 12.77]
["2026-10-02T15:24:18.112974+00:00", "trade", 12.755, 6.0]
["2026-10-02T15:24:18.117596+00:00", "trade", 12.755, 112.0]
["2026-10-02T15:24:18.124025+00:00", "trade", 12.755, 28.0]
["2026-10-02T15:24:20.023573+00:00", "trade", 12.755, 1.0]
["2026-10-02T15:24:23.200301+00:00", "trade", 12.755, 20.0]
["2026-10-02T15:24:25.492953+00:00", "trade", 12.75, 5.0]
["2026-10-02T15:24:25.493026+00:00", "trade", 12.755, 10.0]
["2026-10-02T15:24:25.493029+00:00", "trade", 12.75, 34.0]
["2026-10-02T15:24:25.493035+00:00", "quote", 12.74, 12.77]
["2026-10-02T15:24:25.493141+00:00", "quote", 12.74, 12.77]
["2026-10-02T15:24:25.495834+00:00", "trade", 12.77, 1.0]
["2026-10-02T15:24:25.532931+00:00", "quote", 12.74, 12.76]
["2026-10-02T15:24:25.596888+00:00", "quote", 12.74, 12.76]
["2026-10-02T15:24:29.996007+00:00", "quote", 12.74, 12.76]
["2026-10-02T15:24:30.931405+00:00", "trade", 12.75, 100.0]
["2026-10-02T15:24:32.341573+00:00", "trade", 12.7559, 1.0]
["2026-10-02T15:24:35.107739+00:00", "trade", 12.757, 1.0]
["2026-10-02T15:24:37.683221+00:00", "trade", 12.7765, 10.0]
["2026-10-02T15:24:38.173485+00:00", "trade", 12.75, 9.0]
["2026-10-02T15:24:39.411217+00:00", "trade", 12.76, 90.0]
["2026-10-02T15:24:39.411935+00:00", "quote", 12.74, 12.76]
["2026-10-02T15:24:39.721658+00:00", "quote", 12.74, 12.76]
["2026-10-02T15:24:41.232901+00:00", "quote", 12.74, 12.76]
["2026-10-02T15:24:41.538784+00:00", "quote", 12.74, 12.76]
["2026-10-02T15:24:41.539035+00:00", "quote", 12.74, 12.76]
["2026-10-02T15:24:42.076622+00:00", "trade", 12.76, 27.0]
["2026-10-02T15:24:46.746554+00:00", "trade", 12.76, 100.0]
["2026-10-02T15:24:48.201247+00:00", "trade", 12.7759, 19.0]
["2026-10-02T15:24:48.322237+00:00", "trade", 12.758, 3.0]
["2026-10-02T15:24:48.683956+00:00", "quote", 12.74, 12.76]
["2026-10-02T15:24:48.994626+00:00", "trade", 12.75, 17.0]
["2026-10-02T15:24:49.547384+00:00", "trade", 12.75, 100.0]
["2026-10-02T15:24:49.547438+00:00", "trade", 12.75, 100.0]
["2026-10-02T15:24:51.187368+00:00", "trade", 12.75, 63.0]
["2026-10-02T15:24:55.426841+00:00", "trade", 12.76, 100.0]
["2026-10-02T15:24:56.248521+00:00", "quote", 12.74, 12.76]
["2026-10-02T15:24:56.980950+00:00", "trade", 12.75, 100.0]
["2026-10-02T15:24:56.983516+00:00", "trade", 12.75, 100.0]
["2026-10-02T15:24:56.984033+00:00", "trade", 12.75, 100.0]
["2026-10-02T15:24:57.026289+00:00", "trade", 12.75, 5.0]
["2026-10-02T15:24:57.986472+00:00", "trade", 12.76, 1.0]
["2026-10-02T15:24:59.996039+00:00", "quote", 12.74, 12.76]
["2026-10-02T15:25:00.058757+00:00", "trade", 12.75, 1.0]
["2026-10-02T15:25:00.206856+00:00", "quote", 12.74, 12.76]
["2026-10-02T15:25:00.206857+00:00", "trade", 12.75, 100.0]
["2026-10-02T15:25:00.206860+00:00", "trade", 12.74, 100.0]
["2026-10-02T15:25:00.206863+00:00", "trade", 12.74, 100.0]
["2026-10-02T15:25:00.206867+00:00", "trade", 12.74, 5.0]
["2026-10-02T15:25:00.206869+00:00", "trade", 12.74, 3.0]
["2026-10-02T15:25:00.206872+00:00", "trade", 12.74, 5.0]
["2026-10-02T15:25:00.206875+00:00", "trade", 12.74, 4.0]
["2026-10-02T15:25:00.206896+00:00", "trade", 12.74, 96.0]
["2026-10-02T15:25:00.206899+00:00", "trade", 12.74, 180.0]
["2026-10-02T15:25:00.206917+00:00", "trade", 12.75, 15.0]
["2026-10-02T15:25:00.206920+00:00", "trade", 12.75, 15.0]
["2026-10-02T15:25:00.206924+00:00", "trade", 12.75, 100.0]
["2026-10-02T15:25:00.206924+00:00", "trade", 12.74, 85.0]
["2026-10-02T15:25:00.206929+00:00", "trade", 12.74, 28.0]
["2026-10-02T15:25:00.206947+00:00", "trade", 12.74, 1.0]
["2026-10-02T15:25:00.206977+00:00", "trade", 12.74, 11.0]
["2026-10-02T15:25:00.206983+00:00", "trade", 12.74, 14.0]
["2026-10-02T15:25:00.206995+00:00", "trade", 12.74, 4.0]
["2026-10-02T15:25:00.207021+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:25:00.207040+00:00", "trade", 12.75, 14.0]
["2026-10-02T15:25:00.207046+00:00", "quote", 12.74, 12.76]
["2026-10-02T15:25:00.207081+00:00", "quote", 12.74, 12.76]
["2026-10-02T15:25:00.207112+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:25:00.207114+00:00", "trade", 12.75, 100.0]
["2026-10-02T15:25:00.207117+00:00", "trade", 12.75, 4.0]
["2026-10-02T15:25:00.207117+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:25:00.207120+00:00", "trade", 12.75, 6.0]
["2026-10-02T15:25:00.207120+00:00", "trade", 12.75, 4.0]
["2026-10-02T15:25:00.207125+00:00", "trade", 12.75, 12.0]
["2026-10-02T15:25:00.207125+00:00", "trade", 12.75, 3.0]
["2026-10-02T15:25:00.207125+00:00", "trade", 12.75, 3.0]
["2026-10-02T15:25:00.207128+00:00", "trade", 12.75, 15.0]
["2026-10-02T15:25:00.207128+00:00", "trade", 12.74, 53.0]
["2026-10-02T15:25:00.207131+00:00", "trade", 12.74, 2.0]
["2026-10-02T15:25:00.207132+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:25:00.207146+00:00", "trade", 12.74, 45.0]
["2026-10-02T15:25:00.207146+00:00", "trade", 12.74, 55.0]
["2026-10-02T15:25:00.207152+00:00", "quote", 12.73, 12.75]
["2026-10-02T15:25:00.207170+00:00", "trade", 12.74, 45.0]
["2026-10-02T15:25:00.207217+00:00", "quote", 12.73, 12.75]
["2026-10-02T15:25:00.207242+00:00", "quote", 12.73, 12.75]
["2026-10-02T15:25:00.207277+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:25:00.207347+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:25:00.207366+00:00", "trade", 12.74, 100.0]
["2026-10-02T15:25:00.207367+00:00", "quote", 12.73, 12.75]
["2026-10-02T15:25:00.207538+00:00", "quote", 12.73, 12.75]
["2026-10-02T15:25:00.207549+00:00", "trade", 12.75, 1.0]
["2026-10-02T15:25:00.207552+00:00", "trade", 12.745, 4.0]
["2026-10-02T15:25:00.207552+00:00", "trade", 12.745, 15.0]
["2026-10-02T15:25:00.207660+00:00", "trade", 12.745, 20.0]
["2026-10-02T15:25:00.207878+00:00", "quote", 12.73, 12.75]
["2026-10-02T15:25:00.207974+00:00", "quote", 12.73, 12.75]
["2026-10-02T15:25:00.211071+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:25:00.211127+00:00", "trade", 12.74, 20.0]
["2026-10-02T15:25:00.211143+00:00", "trade", 12.74, 31.0]
["2026-10-02T15:25:00.211145+00:00", "trade", 12.74, 13.0]
["2026-10-02T15:25:00.211146+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:25:00.211146+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:25:00.211156+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:25:00.211161+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:25:00.211196+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:25:00.211271+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:25:00.211524+00:00", "trade", 12.74, 100.0]
["2026-10-02T15:25:00.211597+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:25:00.211861+00:00", "trade", 12.75, 100.0]
["2026-10-02T15:25:00.212309+00:00", "trade", 12.75, 100.0]
["2026-10-02T15:25:00.214573+00:00", "trade", 12.75, 100.0]
["2026-10-02T15:25:00.215536+00:00", "trade", 12.75, 15.0]
["2026-10-02T15:25:00.216197+00:00", "trade", 12.75, 100.0]
["2026-10-02T15:25:00.490989+00:00", "trade", 12.745, 100.0]
["2026-10-02T15:25:01.117744+00:00", "trade", 12.745, 10.0]
["2026-10-02T15:25:01.117744+00:00", "trade", 12.745, 7.0]
["2026-10-02T15:25:01.117747+00:00", "trade", 12.745, 89.0]
["2026-10-02T15:25:01.315001+00:00", "trade", 12.745, 7.0]
["2026-10-02T15:25:01.315004+00:00", "trade", 12.74, 100.0]
["2026-10-02T15:25:01.315007+00:00", "trade", 12.74, 4.0]
["2026-10-02T15:25:01.315059+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:25:01.315062+00:00", "trade", 12.74, 100.0]
["2026-10-02T15:25:01.315080+00:00", "trade", 12.74, 7.0]
["2026-10-02T15:25:01.315083+00:00", "trade", 12.74, 3.0]
["2026-10-02T15:25:01.315089+00:00", "trade", 12.74, 100.0]
["2026-10-02T15:25:01.315120+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:25:01.315264+00:00", "trade", 12.745, 17.0]
["2026-10-02T15:25:01.315265+00:00", "quote", 12.73, 12.75]
["2026-10-02T15:25:01.315270+00:00", "trade", 12.745, 10.0]
["2026-10-02T15:25:01.315270+00:00", "trade", 12.745, 10.0]
["2026-10-02T15:25:01.315270+00:00", "trade", 12.745, 10.0]
["2026-10-02T15:25:01.315276+00:00", "trade", 12.745, 7.0]
["2026-10-02T15:25:01.315276+00:00", "trade", 12.745, 2.0]
["2026-10-02T15:25:01.315279+00:00", "trade", 12.74, 15.0]
["2026-10-02T15:25:01.315279+00:00", "trade", 12.74, 244.0]
["2026-10-02T15:25:01.315284+00:00", "trade", 12.74, 56.0]
["2026-10-02T15:25:01.315305+00:00", "quote", 12.73, 12.75]
["2026-10-02T15:25:01.315320+00:00", "quote", 12.73, 12.75]
["2026-10-02T15:25:01.315455+00:00", "quote", 12.72, 12.75]
["2026-10-02T15:25:01.315596+00:00", "quote", 12.72, 12.74]
["2026-10-02T15:25:01.319224+00:00", "quote", 12.72, 12.75]
["2026-10-02T15:25:01.319345+00:00", "quote", 12.72, 12.75]
["2026-10-02T15:25:01.319355+00:00", "quote", 12.72, 12.75]
["2026-10-02T15:25:01.319721+00:00", "quote", 12.72, 12.75]
["2026-10-02T15:25:01.320452+00:00", "quote", 12.72, 12.75]
["2026-10-02T15:25:01.558401+00:00", "trade", 12.735, 110.0]
["2026-10-02T15:25:01.558411+00:00", "trade", 12.735, 100.0]
["2026-10-02T15:25:01.558411+00:00", "trade", 12.735, 2.0]
["2026-10-02T15:25:01.558416+00:00", "trade", 12.735, 7.0]
["2026-10-02T15:25:01.558422+00:00", "trade", 12.735, 93.0]
["2026-10-02T15:25:01.558425+00:00", "trade", 12.735, 100.0]
["2026-10-02T15:25:01.558431+00:00", "trade", 12.735, 1.0]
["2026-10-02T15:25:01.558431+00:00", "trade", 12.735, 102.0]
["2026-10-02T15:25:01.558470+00:00", "trade", 12.735, 7.0]
["2026-10-02T15:25:01.558483+00:00", "trade", 12.735, 93.0]
["2026-10-02T15:25:01.558672+00:00", "trade", 12.735, 101.0]
["2026-10-02T15:25:02.143660+00:00", "trade", 12.735, 60.0]
["2026-10-02T15:25:02.144962+00:00", "trade", 12.7454, 4.0]
["2026-10-02T15:25:02.236837+00:00", "trade", 12.735, 1.0]
["2026-10-02T15:25:02.357620+00:00", "trade", 12.735, 45.0]
["2026-10-02T15:25:03.530730+00:00", "quote", 12.72, 12.75]
["2026-10-02T15:25:04.055630+00:00", "quote", 12.72, 12.75]
["2026-10-02T15:25:04.055695+00:00", "quote", 12.72, 12.75]
["2026-10-02T15:25:04.056005+00:00", "quote", 12.71, 12.75]
["2026-10-02T15:25:04.056779+00:00", "trade", 12.71, 77.0]
["2026-10-02T15:25:04.143004+00:00", "trade", 12.73, 20.0]
["2026-10-02T15:25:04.143127+00:00", "trade", 12.73, 1.0]
["2026-10-02T15:25:04.143310+00:00", "trade", 12.73, 1.0]
["2026-10-02T15:25:04.143310+00:00", "trade", 12.73, 1.0]
["2026-10-02T15:25:04.143319+00:00", "trade", 12.73, 2.0]
["2026-10-02T15:25:04.143322+00:00", "trade", 12.73, 4.0]
["2026-10-02T15:25:04.143325+00:00", "trade", 12.73, 4.0]
["2026-10-02T15:25:04.143376+00:00", "trade", 12.73, 2.0]
["2026-10-02T15:25:04.143379+00:00", "trade", 12.73, 29.0]
["2026-10-02T15:25:04.143464+00:00", "quote", 12.71, 12.74]
["2026-10-02T15:25:04.143581+00:00", "trade", 12.73, 1.0]
["2026-10-02T15:25:04.143604+00:00", "quote", 12.71, 12.74]
["2026-10-02T15:25:04.143609+00:00", "quote", 12.71, 12.74]
["2026-10-02T15:25:04.147639+00:00", "quote", 12.71, 12.74]
["2026-10-02T15:25:04.151628+00:00", "quote", 12.71, 12.74]
["2026-10-02T15:25:04.604286+00:00", "quote", 12.71, 12.74]
["2026-10-02T15:25:04.604301+00:00", "quote", 12.71, 12.74]
["2026-10-02T15:25:04.717982+00:00", "trade", 12.7463, 5.0]
["2026-10-02T15:25:04.721274+00:00", "quote", 12.71, 12.74]
["2026-10-02T15:25:04.812277+00:00", "trade", 12.7454, 25.0]
["2026-10-02T15:25:05.109739+00:00", "trade", 12.7432, 14.0]
["2026-10-02T15:25:05.321007+00:00", "quote", 12.71, 12.74]
["2026-10-02T15:25:07.529340+00:00", "quote", 12.71, 12.74]
["2026-10-02T15:25:07.632079+00:00", "trade", 12.725, 17.0]
["2026-10-02T15:25:07.718745+00:00", "trade", 12.7476, 2.0]
["2026-10-02T15:25:08.059457+00:00", "quote", 12.71, 12.74]
["2026-10-02T15:25:08.060129+00:00", "quote", 12.71, 12.74]
["2026-10-02T15:25:08.714106+00:00", "quote", 12.71, 12.74]
["2026-10-02T15:25:09.112470+00:00", "quote", 12.71, 12.74]
["2026-10-02T15:25:09.159391+00:00", "trade", 12.7657, 1.0]
["2026-10-02T15:25:12.957705+00:00", "trade", 12.738, 1.0]
["2026-10-02T15:25:13.747710+00:00", "trade", 12.7439, 30.0]
["2026-10-02T15:25:15.559899+00:00", "trade", 12.74, 100.0]
["2026-10-02T15:25:15.559905+00:00", "trade", 12.74, 100.0]
["2026-10-02T15:25:16.777450+00:00", "trade", 12.7438, 14.0]
["2026-10-02T15:25:19.197976+00:00", "trade", 12.725, 20.0]
["2026-10-02T15:25:23.723516+00:00", "trade", 12.74, 92.0]
["2026-10-02T15:25:23.723516+00:00", "trade", 12.74, 4.0]
["2026-10-02T15:25:23.723517+00:00", "quote", 12.71, 12.74]
["2026-10-02T15:25:23.723518+00:00", "trade", 12.74, 100.0]
["2026-10-02T15:25:23.723521+00:00", "trade", 12.74, 19.0]
["2026-10-02T15:25:23.723521+00:00", "trade", 12.74, 196.0]
["2026-10-02T15:25:23.723523+00:00", "trade", 12.74, 100.0]
["2026-10-02T15:25:23.723526+00:00", "trade", 12.74, 83.0]
["2026-10-02T15:25:23.723526+00:00", "trade", 12.74, 104.0]
["2026-10-02T15:25:23.723578+00:00", "trade", 12.74, 61.0]
["2026-10-02T15:25:23.723581+00:00", "trade", 12.74, 90.0]
["2026-10-02T15:25:23.723587+00:00", "quote", 12.71, 12.74]
["2026-10-02T15:25:23.723608+00:00", "quote", 12.72, 12.74]
["2026-10-02T15:25:23.723618+00:00", "quote", 12.72, 12.74]
["2026-10-02T15:25:23.723638+00:00", "quote", 12.72, 12.74]
["2026-10-02T15:25:23.723641+00:00", "trade", 12.74, 100.0]
["2026-10-02T15:25:23.723653+00:00", "quote", 12.72, 12.74]
["2026-10-02T15:25:23.723728+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:25:23.723768+00:00", "quote", 12.73, 12.75]
["2026-10-02T15:25:23.723773+00:00", "trade", 12.74, 26.0]
["2026-10-02T15:25:23.723773+00:00", "trade", 12.74, 129.0]
["2026-10-02T15:25:23.723789+00:00", "quote", 12.73, 12.75]
["2026-10-02T15:25:23.723858+00:00", "quote", 12.73, 12.75]
["2026-10-02T15:25:23.724079+00:00", "quote", 12.73, 12.75]
["2026-10-02T15:25:23.724084+00:00", "quote", 12.73, 12.75]
["2026-10-02T15:25:23.724134+00:00", "quote", 12.73, 12.75]
["2026-10-02T15:25:23.724224+00:00", "quote", 12.73, 12.75]
["2026-10-02T15:25:23.724324+00:00", "quote", 12.73, 12.75]
["2026-10-02T15:25:23.724870+00:00", "quote", 12.73, 12.75]
["2026-10-02T15:25:23.725003+00:00", "trade", 12.75, 100.0]
["2026-10-02T15:25:23.725006+00:00", "trade", 12.75, 24.0]
["2026-10-02T15:25:23.725006+00:00", "trade", 12.75, 61.0]
["2026-10-02T15:25:23.725006+00:00", "quote", 12.73, 12.75]
["2026-10-02T15:25:23.725011+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:25:23.725093+00:00", "trade", 12.75, 100.0]
["2026-10-02T15:25:23.725096+00:00", "trade", 12.75, 70.0]
["2026-10-02T15:25:23.725096+00:00", "quote", 12.74, 12.76]
["2026-10-02T15:25:23.725116+00:00", "quote", 12.74, 12.76]
["2026-10-02T15:25:23.725121+00:00", "quote", 12.74, 12.76]
["2026-10-02T15:25:23.725136+00:00", "quote", 12.74, 12.76]
["2026-10-02T15:25:23.725146+00:00", "quote", 12.74, 12.76]
["2026-10-02T15:25:23.729151+00:00", "quote", 12.74, 12.76]
["2026-10-02T15:25:23.729607+00:00", "quote", 12.74, 12.76]
["2026-10-02T15:25:23.730474+00:00", "quote", 12.74, 12.76]
["2026-10-02T15:25:23.732779+00:00", "trade", 12.75, 300.0]
["2026-10-02T15:25:23.733145+00:00", "quote", 12.74, 12.76]
["2026-10-02T15:25:23.733807+00:00", "quote", 12.73, 12.76]
["2026-10-02T15:25:23.743636+00:00", "trade", 12.76, 100.0]
["2026-10-02T15:25:23.743640+00:00", "quote", 12.73, 12.77]
["2026-10-02T15:25:23.743641+00:00", "trade", 12.76, 100.0]
["2026-10-02T15:25:23.743641+00:00", "trade", 12.76, 4.0]
["2026-10-02T15:25:23.743645+00:00", "trade", 12.76, 4.0]
["2026-10-02T15:25:23.743725+00:00", "quote", 12.74, 12.77]
["2026-10-02T15:25:23.744207+00:00", "quote", 12.74, 12.77]
["2026-10-02T15:25:23.744207+00:00", "quote", 12.74, 12.77]
["2026-10-02T15:25:23.746498+00:00", "trade", 12.75, 6.0]
["2026-10-02T15:25:23.927232+00:00", "quote", 12.74, 12.77]
["2026-10-02T15:25:24.015167+00:00", "quote", 12.74, 12.77]
["2026-10-02T15:25:26.935765+00:00", "quote", 12.74, 12.77]
["2026-10-02T15:25:26.936487+00:00", "quote", 12.74, 12.77]
["2026-10-02T15:25:27.296113+00:00", "trade", 12.7635, 10.0]
["2026-10-02T15:25:27.749844+00:00", "quote", 12.74, 12.77]
["2026-10-02T15:25:28.734703+00:00", "trade", 12.77, 100.0]
["2026-10-02T15:25:29.996077+00:00", "quote", 12.74, 12.77]
["2026-10-02T15:25:30.620601+00:00", "trade", 12.7462, 2.0]
["2026-10-02T15:25:31.974191+00:00", "quote", 12.74, 12.77]
["2026-10-02T15:25:32.755807+00:00", "quote", 12.74, 12.77]
["2026-10-02T15:25:35.111782+00:00", "trade", 12.7458, 7.0]
["2026-10-02T15:25:38.009682+00:00", "trade", 12.755, 33.0]
["2026-10-02T15:25:38.155671+00:00", "trade", 12.755, 1.0]
["2026-10-02T15:25:39.109146+00:00", "trade", 12.755, 3.0]
["2026-10-02T15:25:39.109146+00:00", "trade", 12.755, 1.0]
["2026-10-02T15:25:39.109148+00:00", "trade", 12.755, 2.0]
["2026-10-02T15:25:39.109160+00:00", "trade", 12.755, 28.0]
["2026-10-02T15:25:39.109184+00:00", "trade", 12.755, 17.0]
["2026-10-02T15:25:39.612165+00:00", "trade", 12.755, 100.0]
["2026-10-02T15:25:39.738232+00:00", "quote", 12.74, 12.77]
["2026-10-02T15:25:40.755965+00:00", "trade", 12.7605, 2.0]
["2026-10-02T15:25:43.934919+00:00", "quote", 12.74, 12.77]
["2026-10-02T15:25:43.946550+00:00", "trade", 12.77, 24.0]
["2026-10-02T15:25:43.946550+00:00", "trade", 12.77, 2.0]
["2026-10-02T15:25:43.946617+00:00", "quote", 12.75, 12.77]
["2026-10-02T15:25:49.364024+00:00", "trade", 12.7604, 3.0]
["2026-10-02T15:25:51.118596+00:00", "trade", 12.7437, 5.0]
["2026-10-02T15:25:52.671650+00:00", "trade", 12.77, 29.0]
["2026-10-02T15:25:52.671650+00:00", "trade", 12.77, 79.0]
["2026-10-02T15:25:52.671653+00:00", "trade", 12.77, 5.0]
["2026-10-02T15:25:52.671816+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:25:52.671831+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:25:52.671909+00:00", "trade", 12.77, 14.0]
["2026-10-02T15:25:52.671909+00:00", "trade", 12.77, 31.0]
["2026-10-02T15:25:52.671912+00:00", "trade", 12.77, 200.0]
["2026-10-02T15:25:52.671912+00:00", "quote", 12.76, 12.78]
["2026-10-02T15:25:52.671915+00:00", "trade", 12.77, 96.0]
["2026-10-02T15:25:52.671927+00:00", "trade", 12.77, 4.0]
["2026-10-02T15:25:52.671927+00:00", "quote", 12.76, 12.78]
["2026-10-02T15:25:52.671932+00:00", "quote", 12.76, 12.78]
["2026-10-02T15:25:52.671937+00:00", "quote", 12.76, 12.78]
["2026-10-02T15:25:52.671937+00:00", "quote", 12.76, 12.78]
["2026-10-02T15:25:52.671937+00:00", "quote", 12.76, 12.78]
["2026-10-02T15:25:52.671962+00:00", "quote", 12.76, 12.78]
["2026-10-02T15:25:52.672012+00:00", "quote", 12.76, 12.78]
["2026-10-02T15:25:52.672187+00:00", "quote", 12.76, 12.78]
["2026-10-02T15:25:52.672483+00:00", "quote", 12.76, 12.78]
["2026-10-02T15:25:52.672679+00:00", "trade", 12.77, 22.0]
["2026-10-02T15:25:52.672719+00:00", "quote", 12.76, 12.78]
["2026-10-02T15:25:52.675971+00:00", "quote", 12.76, 12.78]
["2026-10-02T15:25:52.677004+00:00", "quote", 12.76, 12.78]
["2026-10-02T15:25:52.683630+00:00", "quote", 12.76, 12.78]
["2026-10-02T15:25:52.772742+00:00", "quote", 12.76, 12.78]
["2026-10-02T15:25:53.180788+00:00", "quote", 12.76, 12.78]
["2026-10-02T15:25:55.353267+00:00", "trade", 12.78, 100.0]
["2026-10-02T15:25:56.616489+00:00", "quote", 12.76, 12.78]
["2026-10-02T15:25:57.825883+00:00", "trade", 12.78, 100.0]
["2026-10-02T15:25:57.825884+00:00", "quote", 12.76, 12.79]
["2026-10-02T15:25:57.826054+00:00", "quote", 12.77, 12.79]
["2026-10-02T15:25:57.826139+00:00", "quote", 12.77, 12.79]
["2026-10-02T15:25:57.826142+00:00", "trade", 12.78, 79.0]
["2026-10-02T15:25:57.826164+00:00", "quote", 12.77, 12.79]
["2026-10-02T15:25:57.826169+00:00", "quote", 12.77, 12.79]
["2026-10-02T15:25:57.826450+00:00", "quote", 12.77, 12.79]
["2026-10-02T15:25:57.826595+00:00", "quote", 12.77, 12.79]
["2026-10-02T15:25:57.826924+00:00", "trade", 12.78, 3.0]
["2026-10-02T15:25:57.826981+00:00", "trade", 12.78, 17.0]
["2026-10-02T15:25:57.827247+00:00", "quote", 12.77, 12.79]
["2026-10-02T15:25:57.830053+00:00", "quote", 12.77, 12.79]
["2026-10-02T15:25:57.834193+00:00", "quote", 12.77, 12.79]
["2026-10-02T15:25:57.834845+00:00", "quote", 12.76, 12.79]
["2026-10-02T15:25:57.921927+00:00", "quote", 12.77, 12.79]
["2026-10-02T15:25:57.922527+00:00", "trade", 12.78, 18.0]
["2026-10-02T15:25:57.936802+00:00", "trade", 12.79, 53.0]
["2026-10-02T15:25:57.936833+00:00", "quote", 12.77, 12.79]
["2026-10-02T15:25:57.936848+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:25:57.936858+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:25:57.936950+00:00", "trade", 12.79, 52.0]
["2026-10-02T15:25:57.936953+00:00", "trade", 12.79, 200.0]
["2026-10-02T15:25:57.936953+00:00", "quote", 12.78, 12.8]
["2026-10-02T15:25:57.936978+00:00", "quote", 12.78, 12.8]
["2026-10-02T15:25:57.936978+00:00", "quote", 12.78, 12.8]
["2026-10-02T15:25:57.936978+00:00", "quote", 12.78, 12.8]
["2026-10-02T15:25:57.936983+00:00", "quote", 12.78, 12.8]
["2026-10-02T15:25:57.937013+00:00", "quote", 12.78, 12.8]
["2026-10-02T15:25:57.937053+00:00", "quote", 12.78, 12.8]
["2026-10-02T15:25:57.937223+00:00", "quote", 12.78, 12.8]
["2026-10-02T15:25:57.937524+00:00", "quote", 12.78, 12.8]
["2026-10-02T15:25:57.937925+00:00", "quote", 12.78, 12.8]
["2026-10-02T15:25:57.941068+00:00", "quote", 12.78, 12.8]
["2026-10-02T15:25:57.981513+00:00", "trade", 12.79, 18.0]
["2026-10-02T15:25:58.037031+00:00", "quote", 12.78, 12.8]
["2026-10-02T15:25:59.811436+00:00", "quote", 12.77, 12.8]
["2026-10-02T15:25:59.915308+00:00", "quote", 12.77, 12.8]
["2026-10-02T15:25:59.996120+00:00", "quote", 12.77, 12.8]
["2026-10-02T15:26:01.398669+00:00", "trade", 12.75, 8.0]
["2026-10-02T15:26:03.268767+00:00", "trade", 12.8, 100.0]
["2026-10-02T15:26:03.268767+00:00", "trade", 12.8, 40.0]
["2026-10-02T15:26:03.268767+00:00", "quote", 12.77, 12.8]
["2026-10-02T15:26:03.269178+00:00", "quote", 12.78, 12.8]
["2026-10-02T15:26:03.551535+00:00", "quote", 12.78, 12.8]
["2026-10-02T15:26:03.552102+00:00", "quote", 12.78, 12.8]
["2026-10-02T15:26:05.113741+00:00", "trade", 12.7773, 4.0]
["2026-10-02T15:26:06.624327+00:00", "quote", 12.78, 12.8]
["2026-10-02T15:26:08.300416+00:00", "trade", 12.79, 22.0]
["2026-10-02T15:26:08.408659+00:00", "trade", 12.8, 100.0]
["2026-10-02T15:26:08.410187+00:00", "trade", 12.8, 11.0]
["2026-10-02T15:26:08.805795+00:00", "quote", 12.78, 12.8]
["2026-10-02T15:26:08.996526+00:00", "trade", 12.79, 100.0]
["2026-10-02T15:26:08.996577+00:00", "trade", 12.79, 100.0]
["2026-10-02T15:26:08.996640+00:00", "trade", 12.79, 29.0]
["2026-10-02T15:26:08.996646+00:00", "trade", 12.79, 10.0]
["2026-10-02T15:26:08.996646+00:00", "trade", 12.79, 10.0]
["2026-10-02T15:26:08.996646+00:00", "trade", 12.79, 51.0]
["2026-10-02T15:26:08.997111+00:00", "quote", 12.78, 12.8]
["2026-10-02T15:26:08.997176+00:00", "quote", 12.78, 12.8]
["2026-10-02T15:26:09.007649+00:00", "trade", 12.79, 100.0]
["2026-10-02T15:26:09.007980+00:00", "trade", 12.79, 60.0]
["2026-10-02T15:26:09.008061+00:00", "trade", 12.79, 5.0]
["2026-10-02T15:26:09.008266+00:00", "trade", 12.79, 10.0]
["2026-10-02T15:26:09.008401+00:00", "trade", 12.79, 100.0]
["2026-10-02T15:26:09.008551+00:00", "trade", 12.79, 40.0]
["2026-10-02T15:26:09.017091+00:00", "trade", 12.79, 100.0]
["2026-10-02T15:26:09.017197+00:00", "trade", 12.79, 100.0]
["2026-10-02T15:26:09.019401+00:00", "trade", 12.79, 100.0]
["2026-10-02T15:26:09.022682+00:00", "trade", 12.79, 18.0]
["2026-10-02T15:26:09.023740+00:00", "trade", 12.79, 3.0]
["2026-10-02T15:26:09.024029+00:00", "trade", 12.79, 1.0]
["2026-10-02T15:26:09.031198+00:00", "trade", 12.79, 100.0]
["2026-10-02T15:26:11.662815+00:00", "trade", 12.7539, 5.0]
["2026-10-02T15:26:12.757469+00:00", "trade", 12.79, 36.0]
["2026-10-02T15:26:12.881779+00:00", "trade", 12.79, 6.0]
["2026-10-02T15:26:15.195965+00:00", "quote", 12.78, 12.8]
["2026-10-02T15:26:15.702822+00:00", "quote", 12.78, 12.8]
["2026-10-02T15:26:16.937531+00:00", "quote", 12.78, 12.8]
["2026-10-02T15:26:18.802865+00:00", "trade", 12.7672, 14.0]
["2026-10-02T15:26:23.134317+00:00", "trade", 12.79, 6.0]
["2026-10-02T15:26:25.697801+00:00", "trade", 12.8, 25.0]
["2026-10-02T15:26:25.762222+00:00", "quote", 12.78, 12.81]
["2026-10-02T15:26:25.762223+00:00", "trade", 12.8, 60.0]
["2026-10-02T15:26:25.762226+00:00", "trade", 12.8, 100.0]
["2026-10-02T15:26:25.762313+00:00", "quote", 12.78, 12.82]
["2026-10-02T15:26:25.762378+00:00", "quote", 12.78, 12.82]
["2026-10-02T15:26:25.763034+00:00", "quote", 12.78, 12.82]
["2026-10-02T15:26:27.992277+00:00", "quote", 12.78, 12.82]
["2026-10-02T15:26:28.257751+00:00", "trade", 12.8, 11.0]
["2026-10-02T15:26:29.996148+00:00", "quote", 12.78, 12.82]
["2026-10-02T15:26:34.181925+00:00", "trade", 12.7844, 1.0]
["2026-10-02T15:26:35.115735+00:00", "trade", 12.7922, 4.0]
["2026-10-02T15:26:37.526728+00:00", "trade", 12.82, 1.0]
["2026-10-02T15:26:39.659773+00:00", "trade", 12.7555, 19.0]
["2026-10-02T15:26:44.024746+00:00", "trade", 12.81, 1.0]
["2026-10-02T15:26:44.024778+00:00", "quote", 12.78, 12.82]
["2026-10-02T15:26:44.024888+00:00", "trade", 12.81, 100.0]
["2026-10-02T15:26:44.025224+00:00", "trade", 12.81, 20.0]
["2026-10-02T15:26:44.025249+00:00", "trade", 12.81, 12.0]
["2026-10-02T15:26:44.025441+00:00", "trade", 12.81, 100.0]
["2026-10-02T15:26:44.920957+00:00", "quote", 12.78, 12.82]
["2026-10-02T15:26:44.920992+00:00", "quote", 12.78, 12.83]
["2026-10-02T15:26:45.055773+00:00", "quote", 12.78, 12.83]
["2026-10-02T15:26:50.406093+00:00", "trade", 12.805, 100.0]
["2026-10-02T15:26:50.406150+00:00", "trade", 12.805, 100.0]
["2026-10-02T15:26:50.406253+00:00", "trade", 12.805, 100.0]
["2026-10-02T15:26:50.406261+00:00", "trade", 12.805, 100.0]
["2026-10-02T15:26:59.996170+00:00", "quote", 12.78, 12.83]
["2026-10-02T15:27:00.549038+00:00", "trade", 12.83, 100.0]
["2026-10-02T15:27:05.117741+00:00", "trade", 12.81, 2.0]
["2026-10-02T15:27:06.383707+00:00", "trade", 12.83, 2.0]
["2026-10-02T15:27:07.119397+00:00", "trade", 12.7725, 5.0]
["2026-10-02T15:27:07.743034+00:00", "trade", 12.7588, 90.0]
["2026-10-02T15:27:09.020683+00:00", "trade", 12.83, 1.0]
["2026-10-02T15:27:14.118068+00:00", "trade", 12.805, 7.0]
["2026-10-02T15:27:14.121147+00:00", "trade", 12.83, 1.0]
["2026-10-02T15:27:20.360051+00:00", "trade", 12.8077, 6.0]
["2026-10-02T15:27:20.361467+00:00", "trade", 12.78, 78.0]
["2026-10-02T15:27:20.361497+00:00", "trade", 12.78, 42.0]
["2026-10-02T15:27:22.765872+00:00", "trade", 12.7592, 26.0]
["2026-10-02T15:27:23.038561+00:00", "trade", 12.7595, 44.0]
["2026-10-02T15:27:23.526139+00:00", "trade", 12.805, 100.0]
["2026-10-02T15:27:23.760676+00:00", "quote", 12.78, 12.83]
["2026-10-02T15:27:23.785596+00:00", "quote", 12.78, 12.83]
["2026-10-02T15:27:29.996193+00:00", "quote", 12.78, 12.83]
["2026-10-02T15:27:34.192325+00:00", "trade", 12.8026, 33.0]
["2026-10-02T15:27:35.119742+00:00", "trade", 12.794, 1.0]
["2026-10-02T15:27:35.632147+00:00", "trade", 12.805, 2.0]
["2026-10-02T15:27:39.257293+00:00", "trade", 12.83, 1.0]
["2026-10-02T15:27:39.260621+00:00", "quote", 12.8, 12.83]
["2026-10-02T15:27:39.260622+00:00", "trade", 12.83, 1.0]
["2026-10-02T15:27:39.260651+00:00", "quote", 12.8, 12.83]
["2026-10-02T15:27:39.260686+00:00", "quote", 12.8, 12.83]
["2026-10-02T15:27:39.260718+00:00", "trade", 12.83, 79.0]
["2026-10-02T15:27:39.260718+00:00", "trade", 12.83, 19.0]
["2026-10-02T15:27:39.260721+00:00", "quote", 12.8, 12.85]
["2026-10-02T15:27:39.260781+00:00", "quote", 12.8, 12.85]
["2026-10-02T15:27:39.260821+00:00", "quote", 12.8, 12.85]
["2026-10-02T15:27:39.260907+00:00", "quote", 12.8, 12.85]
["2026-10-02T15:27:39.260942+00:00", "quote", 12.8, 12.83]
["2026-10-02T15:27:39.260967+00:00", "quote", 12.8, 12.83]
["2026-10-02T15:27:39.261107+00:00", "quote", 12.81, 12.83]
["2026-10-02T15:27:39.261331+00:00", "trade", 12.815, 5.0]
["2026-10-02T15:27:39.264681+00:00", "quote", 12.81, 12.83]
["2026-10-02T15:27:39.264871+00:00", "quote", 12.81, 12.83]
["2026-10-02T15:27:40.396074+00:00", "quote", 12.81, 12.85]
["2026-10-02T15:27:40.396077+00:00", "trade", 12.83, 4.0]
["2026-10-02T15:27:40.396077+00:00", "trade", 12.83, 99.0]
["2026-10-02T15:27:40.396128+00:00", "trade", 12.83, 2.0]
["2026-10-02T15:27:40.396131+00:00", "trade", 12.83, 1.0]
["2026-10-02T15:27:40.396145+00:00", "quote", 12.82, 12.85]
["2026-10-02T15:27:40.396378+00:00", "trade", 12.83, 7.0]
["2026-10-02T15:27:40.396519+00:00", "trade", 12.83, 1.0]
["2026-10-02T15:27:40.410265+00:00", "trade", 12.835, 100.0]
["2026-10-02T15:27:40.411823+00:00", "trade", 12.835, 5.0]
["2026-10-02T15:27:40.411874+00:00", "trade", 12.835, 100.0]
["2026-10-02T15:27:40.439353+00:00", "trade", 12.835, 100.0]
["2026-10-02T15:27:40.449779+00:00", "trade", 12.835, 5.0]
["2026-10-02T15:27:40.450357+00:00", "trade", 12.835, 100.0]
["2026-10-02T15:27:40.545154+00:00", "trade", 12.835, 16.0]
["2026-10-02T15:27:40.571001+00:00", "trade", 12.835, 1100.0]
["2026-10-02T15:27:40.572059+00:00", "trade", 12.835, 1100.0]
["2026-10-02T15:27:40.572967+00:00", "trade", 12.83, 60.0]
["2026-10-02T15:27:40.573253+00:00", "trade", 12.83, 25.0]
["2026-10-02T15:27:40.573351+00:00", "quote", 12.82, 12.85]
["2026-10-02T15:27:40.573527+00:00", "quote", 12.82, 12.85]
["2026-10-02T15:27:40.573918+00:00", "quote", 12.82, 12.85]
["2026-10-02T15:27:40.574198+00:00", "quote", 12.82, 12.86]
["2026-10-02T15:27:40.577171+00:00", "quote", 12.82, 12.86]
["2026-10-02T15:27:40.581305+00:00", "quote", 12.82, 12.86]
["2026-10-02T15:27:40.581957+00:00", "quote", 12.81, 12.86]
["2026-10-02T15:27:40.582408+00:00", "quote", 12.81, 12.86]
["2026-10-02T15:27:40.602300+00:00", "quote", 12.81, 12.86]
["2026-10-02T15:27:40.619377+00:00", "trade", 12.8138, 1.0]
["2026-10-02T15:27:41.954314+00:00", "quote", 12.81, 12.86]
["2026-10-02T15:27:42.575754+00:00", "trade", 12.85, 1.0]
["2026-10-02T15:27:43.253538+00:00", "quote", 12.81, 12.86]
["2026-10-02T15:27:45.575781+00:00", "trade", 12.85, 23.0]
["2026-10-02T15:27:45.576214+00:00", "trade", 12.86, 100.0]
["2026-10-02T15:27:45.576737+00:00", "trade", 12.86, 100.0]
["2026-10-02T15:27:45.578899+00:00", "trade", 12.86, 89.0]
["2026-10-02T15:27:45.582051+00:00", "trade", 12.86, 11.0]
["2026-10-02T15:27:47.969807+00:00", "quote", 12.81, 12.86]
["2026-10-02T15:27:47.969907+00:00", "quote", 12.81, 12.86]
["2026-10-02T15:27:49.059660+00:00", "trade", 12.8294, 10.0]
["2026-10-02T15:27:49.120004+00:00", "trade", 12.7749, 100.0]
["2026-10-02T15:27:50.121961+00:00", "quote", 12.81, 12.86]
["2026-10-02T15:27:51.191522+00:00", "quote", 12.81, 12.86]
["2026-10-02T15:27:55.064275+00:00", "trade", 12.86, 100.0]
["2026-10-02T15:27:55.065035+00:00", "quote", 12.81, 12.86]
["2026-10-02T15:27:59.182668+00:00", "trade", 12.86, 100.0]
["2026-10-02T15:27:59.182890+00:00", "trade", 12.86, 100.0]
["2026-10-02T15:27:59.183010+00:00", "trade", 12.86, 100.0]
["2026-10-02T15:27:59.184222+00:00", "quote", 12.81, 12.86]
["2026-10-02T15:27:59.184282+00:00", "quote", 12.81, 12.86]
["2026-10-02T15:27:59.185828+00:00", "trade", 12.86, 1.0]
["2026-10-02T15:27:59.996211+00:00", "quote", 12.81, 12.86]
["2026-10-02T15:28:01.840789+00:00", "trade", 12.7695, 11.0]
["2026-10-02T15:28:05.121742+00:00", "trade", 12.8394, 11.0]
["2026-10-02T15:28:06.801319+00:00", "trade", 12.835, 20.0]
["2026-10-02T15:28:09.772051+00:00", "quote", 12.81, 12.86]
["2026-10-02T15:28:11.321706+00:00", "quote", 12.81, 12.86]
["2026-10-02T15:28:15.567542+00:00", "trade", 12.86, 50.0]
["2026-10-02T15:28:15.570582+00:00", "trade", 12.86, 1.0]
["2026-10-02T15:28:18.646245+00:00", "trade", 12.85, 21.0]
["2026-10-02T15:28:18.646330+00:00", "quote", 12.81, 12.86]
["2026-10-02T15:28:18.646335+00:00", "quote", 12.82, 12.86]
["2026-10-02T15:28:18.646756+00:00", "quote", 12.82, 12.86]
["2026-10-02T15:28:18.646759+00:00", "trade", 12.85, 100.0]
["2026-10-02T15:28:18.646828+00:00", "trade", 12.85, 9.0]
["2026-10-02T15:28:18.647643+00:00", "trade", 12.84, 71.0]
["2026-10-02T15:28:19.579327+00:00", "trade", 12.8306, 26.0]
["2026-10-02T15:28:19.580148+00:00", "quote", 12.82, 12.86]
["2026-10-02T15:28:19.646356+00:00", "quote", 12.82, 12.86]
["2026-10-02T15:28:20.750710+00:00", "quote", 12.82, 12.86]
["2026-10-02T15:28:21.163212+00:00", "quote", 12.82, 12.86]
["2026-10-02T15:28:25.740023+00:00", "trade", 12.8553, 10.0]
["2026-10-02T15:28:26.841317+00:00", "quote", 12.82, 12.86]
["2026-10-02T15:28:27.972325+00:00", "trade", 12.84, 100.0]
["2026-10-02T15:28:29.459826+00:00", "trade", 12.8395, 12.0]
["2026-10-02T15:28:29.996228+00:00", "quote", 12.82, 12.86]
["2026-10-02T15:28:35.123775+00:00", "trade", 12.8451, 1.0]
["2026-10-02T15:28:38.233155+00:00", "trade", 12.85, 4.0]
["2026-10-02T15:28:38.233982+00:00", "trade", 12.84, 100.0]
["2026-10-02T15:28:38.234033+00:00", "trade", 12.84, 100.0]
["2026-10-02T15:28:38.234300+00:00", "trade", 12.84, 100.0]
["2026-10-02T15:28:38.234821+00:00", "trade", 12.84, 100.0]
["2026-10-02T15:28:38.234830+00:00", "trade", 12.84, 100.0]
["2026-10-02T15:28:38.236117+00:00", "trade", 12.85, 1.0]
["2026-10-02T15:28:38.236168+00:00", "trade", 12.85, 1.0]
["2026-10-02T15:28:38.241722+00:00", "trade", 12.84, 100.0]
["2026-10-02T15:28:39.941693+00:00", "quote", 12.82, 12.86]
["2026-10-02T15:28:39.941758+00:00", "quote", 12.82, 12.86]
["2026-10-02T15:28:39.943134+00:00", "trade", 12.84, 100.0]
["2026-10-02T15:28:39.943339+00:00", "trade", 12.84, 20.0]
["2026-10-02T15:28:39.943341+00:00", "trade", 12.84, 1.0]
["2026-10-02T15:28:39.943344+00:00", "trade", 12.84, 76.0]
["2026-10-02T15:28:39.966581+00:00", "trade", 12.84, 100.0]
["2026-10-02T15:28:39.967456+00:00", "trade", 12.84, 100.0]
["2026-10-02T15:28:39.974273+00:00", "trade", 12.84, 100.0]
["2026-10-02T15:28:39.974583+00:00", "trade", 12.84, 100.0]
["2026-10-02T15:28:39.974962+00:00", "trade", 12.84, 100.0]
["2026-10-02T15:28:39.975061+00:00", "trade", 12.84, 5.0]
["2026-10-02T15:28:39.975500+00:00", "trade", 12.84, 100.0]
["2026-10-02T15:28:40.033436+00:00", "trade", 12.84, 100.0]
["2026-10-02T15:28:40.033761+00:00", "trade", 12.84, 100.0]
["2026-10-02T15:28:40.034001+00:00", "trade", 12.84, 100.0]
["2026-10-02T15:28:40.034161+00:00", "trade", 12.84, 100.0]
["2026-10-02T15:28:40.034200+00:00", "trade", 12.84, 100.0]
["2026-10-02T15:28:40.038037+00:00", "trade", 12.84, 100.0]
["2026-10-02T15:28:41.621592+00:00", "quote", 12.82, 12.86]
["2026-10-02T15:28:42.658714+00:00", "trade", 12.7888, 10.0]
["2026-10-02T15:28:52.557748+00:00", "trade", 12.8545, 67.0]
["2026-10-02T15:28:56.522836+00:00", "quote", 12.82, 12.86]
["2026-10-02T15:28:56.637744+00:00", "quote", 12.82, 12.86]
["2026-10-02T15:28:56.637795+00:00", "quote", 12.84, 12.86]
["2026-10-02T15:28:56.637800+00:00", "trade", 12.86, 100.0]
["2026-10-02T15:28:56.637950+00:00", "quote", 12.84, 12.86]
["2026-10-02T15:28:56.638587+00:00", "quote", 12.84, 12.86]
["2026-10-02T15:28:56.638729+00:00", "trade", 12.85, 27.0]
["2026-10-02T15:28:56.638819+00:00", "trade", 12.85, 15.0]
["2026-10-02T15:28:56.638819+00:00", "trade", 12.85, 7.0]
["2026-10-02T15:28:56.638822+00:00", "trade", 12.85, 37.0]
["2026-10-02T15:28:56.638825+00:00", "trade", 12.85, 27.0]
["2026-10-02T15:28:56.638894+00:00", "trade", 12.85, 14.0]
["2026-10-02T15:28:56.638924+00:00", "trade", 12.85, 27.0]
["2026-10-02T15:28:56.638954+00:00", "trade", 12.85, 27.0]
["2026-10-02T15:28:56.639198+00:00", "trade", 12.85, 15.0]
["2026-10-02T15:28:56.639201+00:00", "trade", 12.85, 7.0]
["2026-10-02T15:28:56.639204+00:00", "trade", 12.85, 37.0]
["2026-10-02T15:28:56.639204+00:00", "trade", 12.85, 27.0]
["2026-10-02T15:28:56.639228+00:00", "trade", 12.85, 100.0]
["2026-10-02T15:28:56.639237+00:00", "trade", 12.85, 200.0]
["2026-10-02T15:28:56.644075+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:28:56.644121+00:00", "trade", 12.84, 100.0]
["2026-10-02T15:28:56.644130+00:00", "trade", 12.85, 70.0]
["2026-10-02T15:28:56.644133+00:00", "trade", 12.85, 29.0]
["2026-10-02T15:28:56.644145+00:00", "trade", 12.85, 1.0]
["2026-10-02T15:28:56.644148+00:00", "trade", 12.84, 21.0]
["2026-10-02T15:28:56.644154+00:00", "trade", 12.84, 48.0]
["2026-10-02T15:28:56.644160+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:28:56.644163+00:00", "trade", 12.84, 124.0]
["2026-10-02T15:28:56.644163+00:00", "trade", 12.84, 184.0]
["2026-10-02T15:28:56.644165+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:28:56.644166+00:00", "trade", 12.84, 26.0]
["2026-10-02T15:28:56.644166+00:00", "trade", 12.84, 200.0]
["2026-10-02T15:28:56.644180+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:28:56.644186+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:28:56.644190+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:28:56.644200+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:28:56.644200+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:28:56.644205+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:28:56.644410+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:28:56.644425+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:28:56.644440+00:00", "quote", 12.83, 12.85]
["2026-10-02T15:28:56.644456+00:00", "quote", 12.83, 12.85]
["2026-10-02T15:28:56.644721+00:00", "quote", 12.82, 12.85]
["2026-10-02T15:28:56.644897+00:00", "quote", 12.82, 12.85]
["2026-10-02T15:28:56.645428+00:00", "quote", 12.82, 12.85]
["2026-10-02T15:28:56.648219+00:00", "quote", 12.82, 12.85]
["2026-10-02T15:28:56.669402+00:00", "trade", 12.85, 100.0]
["2026-10-02T15:28:56.744323+00:00", "quote", 12.82, 12.85]
["2026-10-02T15:28:56.744549+00:00", "quote", 12.82, 12.85]
["2026-10-02T15:28:56.744824+00:00", "quote", 12.82, 12.85]
["2026-10-02T15:28:57.644376+00:00", "quote", 12.82, 12.85]
["2026-10-02T15:28:57.812867+00:00", "quote", 12.82, 12.85]
["2026-10-02T15:28:58.670685+00:00", "quote", 12.82, 12.85]
["2026-10-02T15:28:58.670690+00:00", "quote", 12.82, 12.85]
["2026-10-02T15:28:58.673229+00:00", "trade", 12.85, 1.0]
["2026-10-02T15:28:59.996247+00:00", "quote", 12.82, 12.85]
["2026-10-02T15:29:05.037846+00:00", "trade", 12.843, 1.0]
["2026-10-02T15:29:05.125740+00:00", "trade", 12.8429, 11.0]
["2026-10-02T15:29:10.974945+00:00", "quote", 12.82, 12.85]
["2026-10-02T15:29:12.562383+00:00", "trade", 12.7795, 55.0]
["2026-10-02T15:29:14.158788+00:00", "trade", 12.8106, 1.0]
["2026-10-02T15:29:18.724817+00:00", "trade", 12.85, 1.0]
["2026-10-02T15:29:18.725325+00:00", "trade", 12.84, 38.0]
["2026-10-02T15:29:18.725348+00:00", "quote", 12.82, 12.85]
["2026-10-02T15:29:18.725353+00:00", "quote", 12.82, 12.85]
["2026-10-02T15:29:18.729383+00:00", "quote", 12.82, 12.85]
["2026-10-02T15:29:18.761865+00:00", "trade", 12.835, 100.0]
["2026-10-02T15:29:19.772638+00:00", "trade", 12.85, 1.0]
["2026-10-02T15:29:20.059112+00:00", "trade", 12.8416, 13.0]
["2026-10-02T15:29:20.125748+00:00", "quote", 12.82, 12.85]
["2026-10-02T15:29:20.125978+00:00", "quote", 12.82, 12.85]
["2026-10-02T15:29:29.996260+00:00", "quote", 12.82, 12.85]
["2026-10-02T15:29:30.521776+00:00", "trade", 12.7802, 23.0]
["2026-10-02T15:29:31.575940+00:00", "quote", 12.82, 12.85]
["2026-10-02T15:29:33.423306+00:00", "trade", 12.8413, 12.0]
["2026-10-02T15:29:35.047524+00:00", "trade", 12.85, 57.0]
["2026-10-02T15:29:35.047771+00:00", "trade", 12.85, 1.0]
["2026-10-02T15:29:35.047807+00:00", "trade", 12.85, 38.0]
["2026-10-02T15:29:35.047831+00:00", "quote", 12.83, 12.85]
["2026-10-02T15:29:35.047891+00:00", "trade", 12.85, 42.0]
["2026-10-02T15:29:35.047926+00:00", "quote", 12.83, 12.85]
["2026-10-02T15:29:35.047946+00:00", "quote", 12.82, 12.85]
["2026-10-02T15:29:35.047946+00:00", "quote", 12.83, 12.85]
["2026-10-02T15:29:35.047961+00:00", "quote", 12.82, 12.85]
["2026-10-02T15:29:35.047976+00:00", "quote", 12.83, 12.85]
["2026-10-02T15:29:35.048053+00:00", "trade", 12.84, 5.0]
["2026-10-02T15:29:35.048053+00:00", "trade", 12.84, 15.0]
["2026-10-02T15:29:35.048062+00:00", "trade", 12.84, 15.0]
["2026-10-02T15:29:35.048071+00:00", "quote", 12.83, 12.85]
["2026-10-02T15:29:35.048167+00:00", "quote", 12.82, 12.85]
["2026-10-02T15:29:35.048167+00:00", "quote", 12.82, 12.85]
["2026-10-02T15:29:35.048312+00:00", "quote", 12.82, 12.85]
["2026-10-02T15:29:35.048354+00:00", "trade", 12.84, 11.0]
["2026-10-02T15:29:35.048372+00:00", "quote", 12.82, 12.85]
["2026-10-02T15:29:35.048377+00:00", "quote", 12.82, 12.85]
["2026-10-02T15:29:35.048392+00:00", "quote", 12.82, 12.85]
["2026-10-02T15:29:35.048447+00:00", "quote", 12.83, 12.85]
["2026-10-02T15:29:35.055865+00:00", "quote", 12.83, 12.85]
["2026-10-02T15:29:35.056126+00:00", "quote", 12.82, 12.85]
["2026-10-02T15:29:35.127731+00:00", "trade", 12.8427, 1.0]
["2026-10-02T15:29:35.554227+00:00", "quote", 12.82, 12.85]
["2026-10-02T15:29:35.554287+00:00", "quote", 12.82, 12.85]
["2026-10-02T15:29:38.178489+00:00", "trade", 12.835, 128.0]
["2026-10-02T15:29:38.182804+00:00", "trade", 12.835, 13.0]
["2026-10-02T15:29:39.627092+00:00", "trade", 12.85, 90.0]
["2026-10-02T15:29:39.627184+00:00", "quote", 12.83, 12.85]
["2026-10-02T15:29:39.630472+00:00", "quote", 12.83, 12.85]
["2026-10-02T15:29:39.630672+00:00", "quote", 12.83, 12.85]
["2026-10-02T15:29:39.630968+00:00", "quote", 12.83, 12.85]
["2026-10-02T15:29:40.313322+00:00", "trade", 12.85, 4.0]
["2026-10-02T15:29:41.022366+00:00", "quote", 12.83, 12.85]
["2026-10-02T15:29:41.022369+00:00", "trade", 12.85, 81.0]
["2026-10-02T15:29:41.022372+00:00", "trade", 12.85, 20.0]
["2026-10-02T15:29:41.022391+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:29:41.023097+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:29:41.023120+00:00", "trade", 12.84, 100.0]
["2026-10-02T15:29:41.023388+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:29:41.023779+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:29:41.033232+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:29:41.033497+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:29:41.071205+00:00", "trade", 12.85, 100.0]
["2026-10-02T15:29:41.071346+00:00", "trade", 12.85, 23.0]
["2026-10-02T15:29:41.078912+00:00", "trade", 12.85, 11.0]
["2026-10-02T15:29:42.013207+00:00", "trade", 12.85, 58.0]
["2026-10-02T15:29:42.013225+00:00", "trade", 12.85, 52.0]
["2026-10-02T15:29:42.013583+00:00", "trade", 12.85, 77.0]
["2026-10-02T15:29:42.013616+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:29:42.013736+00:00", "trade", 12.85, 80.0]
["2026-10-02T15:29:42.013736+00:00", "quote", 12.84, 12.86]
["2026-10-02T15:29:42.013739+00:00", "trade", 12.85, 38.0]
["2026-10-02T15:29:42.013739+00:00", "trade", 12.85, 11.0]
["2026-10-02T15:29:42.017320+00:00", "quote", 12.84, 12.86]
["2026-10-02T15:29:43.200379+00:00", "trade", 12.8443, 1.0]
["2026-10-02T15:29:45.683506+00:00", "trade", 12.8445, 2.0]
["2026-10-02T15:29:45.928316+00:00", "quote", 12.84, 12.86]
["2026-10-02T15:29:45.951141+00:00", "quote", 12.84, 12.86]
["2026-10-02T15:29:46.453993+00:00", "quote", 12.84, 12.86]
["2026-10-02T15:29:46.454048+00:00", "quote", 12.84, 12.86]
["2026-10-02T15:29:49.955239+00:00", "quote", 12.84, 12.86]
["2026-10-02T15:29:49.955314+00:00", "quote", 12.84, 12.86]
["2026-10-02T15:29:55.741204+00:00", "trade", 12.844, 17.0]
["2026-10-02T15:29:59.996286+00:00", "quote", 12.84, 12.86]
["2026-10-02T15:30:00.140739+00:00", "trade", 12.85, 14.0]
["2026-10-02T15:30:00.147268+00:00", "trade", 12.85, 2.0]
["2026-10-02T15:30:00.212941+00:00", "trade", 12.8032, 2.0]
["2026-10-02T15:30:01.069973+00:00", "trade", 12.8119, 20.0]
["2026-10-02T15:30:01.366644+00:00", "quote", 12.84, 12.86]
["2026-10-02T15:30:04.163618+00:00", "quote", 12.84, 12.86]
["2026-10-02T15:30:04.383454+00:00", "trade", 12.86, 17.0]
["2026-10-02T15:30:04.413592+00:00", "trade", 12.85, 33.0]
["2026-10-02T15:30:04.415724+00:00", "trade", 12.85, 31.0]
["2026-10-02T15:30:05.129737+00:00", "trade", 12.8469, 3.0]
["2026-10-02T15:30:11.264834+00:00", "trade", 12.85, 10.0]
["2026-10-02T15:30:17.522998+00:00", "trade", 12.85, 11.0]
["2026-10-02T15:30:17.527941+00:00", "trade", 12.85, 3.0]
["2026-10-02T15:30:17.932853+00:00", "trade", 12.8445, 16.0]
["2026-10-02T15:30:22.228755+00:00", "quote", 12.84, 12.86]
["2026-10-02T15:30:22.348189+00:00", "quote", 12.84, 12.86]
["2026-10-02T15:30:22.348190+00:00", "trade", 12.86, 100.0]
["2026-10-02T15:30:22.348244+00:00", "quote", 12.84, 12.86]
["2026-10-02T15:30:22.348319+00:00", "quote", 12.84, 12.86]
["2026-10-02T15:30:22.348334+00:00", "quote", 12.84, 12.86]
["2026-10-02T15:30:22.349306+00:00", "trade", 12.85, 100.0]
["2026-10-02T15:30:22.349318+00:00", "trade", 12.85, 100.0]
["2026-10-02T15:30:22.349388+00:00", "trade", 12.85, 8.0]
["2026-10-02T15:30:22.349388+00:00", "trade", 12.85, 15.0]
["2026-10-02T15:30:22.349392+00:00", "quote", 12.84, 12.86]
["2026-10-02T15:30:22.349943+00:00", "trade", 12.85, 100.0]
["2026-10-02T15:30:22.350836+00:00", "trade", 12.85, 6.0]
["2026-10-02T15:30:22.350851+00:00", "trade", 12.85, 94.0]
["2026-10-02T15:30:22.350911+00:00", "trade", 12.85, 6.0]
["2026-10-02T15:30:22.350930+00:00", "trade", 12.85, 15.0]
["2026-10-02T15:30:22.351215+00:00", "trade", 12.85, 50.0]
["2026-10-02T15:30:22.351582+00:00", "trade", 12.85, 100.0]
["2026-10-02T15:30:22.352442+00:00", "trade", 12.85, 50.0]
["2026-10-02T15:30:22.356757+00:00", "trade", 12.85, 100.0]
["2026-10-02T15:30:22.357335+00:00", "trade", 12.85, 110.0]
["2026-10-02T15:30:22.359193+00:00", "trade", 12.85, 50.0]
["2026-10-02T15:30:22.361280+00:00", "trade", 12.85, 20.0]
["2026-10-02T15:30:22.375558+00:00", "trade", 12.85, 50.0]
["2026-10-02T15:30:22.403913+00:00", "trade", 12.85, 100.0]
["2026-10-02T15:30:22.410691+00:00", "trade", 12.85, 100.0]
["2026-10-02T15:30:22.411084+00:00", "quote", 12.84, 12.86]
["2026-10-02T15:30:22.411085+00:00", "trade", 12.84, 100.0]
["2026-10-02T15:30:22.411164+00:00", "quote", 12.84, 12.86]
["2026-10-02T15:30:22.412679+00:00", "trade", 12.84, 4.0]
["2026-10-02T15:30:22.412697+00:00", "trade", 12.84, 5.0]
["2026-10-02T15:30:22.412698+00:00", "quote", 12.84, 12.86]
["2026-10-02T15:30:22.412700+00:00", "trade", 12.84, 200.0]
["2026-10-02T15:30:22.412703+00:00", "trade", 12.84, 100.0]
["2026-10-02T15:30:22.412703+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:30:22.412706+00:00", "trade", 12.84, 1.0]
["2026-10-02T15:30:22.412706+00:00", "trade", 12.84, 180.0]
["2026-10-02T15:30:22.412713+00:00", "quote", 12.82, 12.85]
["2026-10-02T15:30:22.412718+00:00", "trade", 12.84, 90.0]
["2026-10-02T15:30:22.412721+00:00", "trade", 12.84, 10.0]
["2026-10-02T15:30:22.412778+00:00", "quote", 12.82, 12.85]
["2026-10-02T15:30:22.412798+00:00", "quote", 12.82, 12.85]
["2026-10-02T15:30:22.412843+00:00", "quote", 12.82, 12.85]
["2026-10-02T15:30:22.413045+00:00", "trade", 12.84, 20.0]
["2026-10-02T15:30:22.413542+00:00", "trade", 12.845, 81.0]
["2026-10-02T15:30:22.416281+00:00", "quote", 12.82, 12.85]
["2026-10-02T15:30:22.416978+00:00", "quote", 12.82, 12.85]
["2026-10-02T15:30:22.521542+00:00", "quote", 12.82, 12.85]
["2026-10-02T15:30:22.522379+00:00", "quote", 12.82, 12.85]
["2026-10-02T15:30:23.308901+00:00", "quote", 12.82, 12.85]
["2026-10-02T15:30:23.634938+00:00", "quote", 12.82, 12.85]
["2026-10-02T15:30:24.285378+00:00", "trade", 12.7912, 35.0]
["2026-10-02T15:30:24.477268+00:00", "quote", 12.82, 12.85]
["2026-10-02T15:30:26.862295+00:00", "trade", 12.835, 4.0]
["2026-10-02T15:30:29.996309+00:00", "quote", 12.82, 12.85]
["2026-10-02T15:30:31.337986+00:00", "trade", 12.835, 2.0]
["2026-10-02T15:30:32.810138+00:00", "trade", 12.85, 100.0]
["2026-10-02T15:30:32.810315+00:00", "trade", 12.85, 100.0]
["2026-10-02T15:30:35.008312+00:00", "trade", 12.835, 11.0]
["2026-10-02T15:30:35.014158+00:00", "trade", 12.835, 1.0]
["2026-10-02T15:30:35.018726+00:00", "trade", 12.835, 2.0]
["2026-10-02T15:30:35.024012+00:00", "trade", 12.835, 1.0]
["2026-10-02T15:30:35.028589+00:00", "trade", 12.835, 1.0]
["2026-10-02T15:30:35.131738+00:00", "trade", 12.847, 7.0]
["2026-10-02T15:30:37.946402+00:00", "quote", 12.82, 12.85]
["2026-10-02T15:30:37.954431+00:00", "quote", 12.83, 12.85]
["2026-10-02T15:30:37.954486+00:00", "trade", 12.85, 24.0]
["2026-10-02T15:30:37.998397+00:00", "trade", 12.85, 66.0]
["2026-10-02T15:30:37.998824+00:00", "trade", 12.85, 73.0]
["2026-10-02T15:30:38.224174+00:00", "quote", 12.83, 12.85]
["2026-10-02T15:30:38.232924+00:00", "quote", 12.83, 12.85]
["2026-10-02T15:30:38.728449+00:00", "quote", 12.83, 12.85]
["2026-10-02T15:30:39.838153+00:00", "trade", 12.8471, 12.0]
["2026-10-02T15:30:40.010124+00:00", "trade", 12.84, 1.0]
["2026-10-02T15:30:40.015438+00:00", "trade", 12.84, 1.0]
["2026-10-02T15:30:42.357350+00:00", "trade", 12.84, 20.0]
["2026-10-02T15:30:49.091747+00:00", "trade", 12.83, 1.0]
["2026-10-02T15:30:49.123559+00:00", "trade", 12.8466, 1.0]
["2026-10-02T15:30:52.155580+00:00", "trade", 12.84, 117.0]
["2026-10-02T15:30:52.159142+00:00", "quote", 12.83, 12.85]
["2026-10-02T15:30:55.822847+00:00", "trade", 12.83, 133.0]
["2026-10-02T15:30:59.996337+00:00", "quote", 12.83, 12.85]
["2026-10-02T15:31:00.238663+00:00", "trade", 12.8456, 12.0]
["2026-10-02T15:31:00.318870+00:00", "trade", 12.7941, 2.0]
["2026-10-02T15:31:04.025959+00:00", "trade", 12.85, 59.0]
["2026-10-02T15:31:04.025982+00:00", "trade", 12.85, 100.0]
["2026-10-02T15:31:04.025997+00:00", "trade", 12.85, 53.0]
["2026-10-02T15:31:04.026081+00:00", "quote", 12.83, 12.85]
["2026-10-02T15:31:04.026142+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:31:04.026207+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:31:04.026222+00:00", "quote", 12.84, 12.86]
["2026-10-02T15:31:04.026223+00:00", "trade", 12.85, 100.0]
["2026-10-02T15:31:04.026226+00:00", "trade", 12.85, 48.0]
["2026-10-02T15:31:04.026247+00:00", "quote", 12.84, 12.86]
["2026-10-02T15:31:04.026252+00:00", "quote", 12.84, 12.86]
["2026-10-02T15:31:04.026257+00:00", "quote", 12.84, 12.86]
["2026-10-02T15:31:04.026277+00:00", "quote", 12.84, 12.86]
["2026-10-02T15:31:04.026295+00:00", "trade", 12.85, 8.0]
["2026-10-02T15:31:04.026307+00:00", "trade", 12.85, 50.0]
["2026-10-02T15:31:04.026332+00:00", "quote", 12.84, 12.86]
["2026-10-02T15:31:04.026517+00:00", "quote", 12.84, 12.86]
["2026-10-02T15:31:04.026678+00:00", "quote", 12.84, 12.86]
["2026-10-02T15:31:04.026773+00:00", "quote", 12.84, 12.86]
["2026-10-02T15:31:04.126440+00:00", "quote", 12.84, 12.86]
["2026-10-02T15:31:05.133763+00:00", "trade", 12.8453, 3.0]
["2026-10-02T15:31:06.096762+00:00", "quote", 12.84, 12.86]
["2026-10-02T15:31:07.710848+00:00", "trade", 12.85, 2.0]
["2026-10-02T15:31:07.732132+00:00", "trade", 12.8452, 1.0]
["2026-10-02T15:31:10.482285+00:00", "trade", 12.8411, 8.0]
["2026-10-02T15:31:10.486939+00:00", "quote", 12.83, 12.86]
["2026-10-02T15:31:10.486984+00:00", "quote", 12.83, 12.86]
["2026-10-02T15:31:10.487044+00:00", "quote", 12.83, 12.86]
["2026-10-02T15:31:10.594239+00:00", "trade", 12.8475, 100.0]
["2026-10-02T15:31:10.594380+00:00", "quote", 12.83, 12.86]
["2026-10-02T15:31:20.720906+00:00", "trade", 12.845, 1.0]
["2026-10-02T15:31:23.802620+00:00", "trade", 12.8459, 26.0]
["2026-10-02T15:31:24.766333+00:00", "trade", 12.8444, 4.0]
["2026-10-02T15:31:27.527120+00:00", "quote", 12.83, 12.86]
["2026-10-02T15:31:27.527170+00:00", "quote", 12.83, 12.86]
["2026-10-02T15:31:29.996369+00:00", "quote", 12.83, 12.86]
["2026-10-02T15:31:34.345535+00:00", "trade", 12.8462, 6.0]
["2026-10-02T15:31:37.952617+00:00", "trade", 12.8454, 6.0]
["2026-10-02T15:31:41.239326+00:00", "trade", 12.7979, 2.0]
["2026-10-02T15:31:42.640596+00:00", "trade", 12.7979, 2.0]
["2026-10-02T15:31:44.280226+00:00", "trade", 12.8444, 12.0]
["2026-10-02T15:31:45.778832+00:00", "trade", 12.845, 6.0]
["2026-10-02T15:31:45.780137+00:00", "trade", 12.8465, 1.0]
["2026-10-02T15:31:47.781845+00:00", "quote", 12.83, 12.86]
["2026-10-02T15:31:55.160416+00:00", "trade", 12.845, 6.0]
["2026-10-02T15:31:55.167336+00:00", "trade", 12.845, 8.0]
["2026-10-02T15:31:55.167396+00:00", "trade", 12.845, 12.0]
["2026-10-02T15:31:55.167459+00:00", "trade", 12.845, 5.0]
["2026-10-02T15:31:59.996397+00:00", "quote", 12.83, 12.86]
["2026-10-02T15:32:02.101160+00:00", "trade", 12.8484, 1.0]
["2026-10-02T15:32:02.109905+00:00", "trade", 12.86, 56.0]
["2026-10-02T15:32:02.109934+00:00", "quote", 12.83, 12.86]
["2026-10-02T15:32:02.109934+00:00", "quote", 12.83, 12.86]
["2026-10-02T15:32:02.109964+00:00", "quote", 12.84, 12.86]
["2026-10-02T15:32:02.110017+00:00", "trade", 12.86, 24.0]
["2026-10-02T15:32:02.110165+00:00", "quote", 12.84, 12.86]
["2026-10-02T15:32:02.110167+00:00", "trade", 12.86, 100.0]
["2026-10-02T15:32:02.110170+00:00", "trade", 12.86, 95.0]
["2026-10-02T15:32:02.110564+00:00", "trade", 12.85, 5.0]
["2026-10-02T15:32:02.110612+00:00", "trade", 12.85, 74.0]
["2026-10-02T15:32:02.110962+00:00", "quote", 12.84, 12.86]
["2026-10-02T15:32:02.114169+00:00", "quote", 12.84, 12.86]
["2026-10-02T15:32:02.153789+00:00", "trade", 12.86, 11.0]
["2026-10-02T15:32:03.935782+00:00", "quote", 12.84, 12.86]
["2026-10-02T15:32:07.823990+00:00", "trade", 12.8533, 5.0]
["2026-10-02T15:32:09.334745+00:00", "trade", 12.85, 6.0]
["2026-10-02T15:32:10.076891+00:00", "trade", 12.86, 200.0]
["2026-10-02T15:32:10.076893+00:00", "quote", 12.84, 12.86]
["2026-10-02T15:32:10.076951+00:00", "trade", 12.86, 78.0]
["2026-10-02T15:32:10.076953+00:00", "quote", 12.84, 12.87]
["2026-10-02T15:32:10.076954+00:00", "trade", 12.86, 38.0]
["2026-10-02T15:32:10.077018+00:00", "quote", 12.84, 12.87]
["2026-10-02T15:32:10.681886+00:00", "trade", 12.8568, 5.0]
["2026-10-02T15:32:11.812906+00:00", "quote", 12.84, 12.87]
["2026-10-02T15:32:15.593984+00:00", "quote", 12.84, 12.87]
["2026-10-02T15:32:15.594600+00:00", "quote", 12.84, 12.87]
["2026-10-02T15:32:15.653250+00:00", "quote", 12.84, 12.87]
["2026-10-02T15:32:15.740305+00:00", "trade", 12.8568, 3.0]
["2026-10-02T15:32:15.781735+00:00", "trade", 12.8581, 2.0]
["2026-10-02T15:32:16.735301+00:00", "quote", 12.84, 12.87]
["2026-10-02T15:32:19.138630+00:00", "trade", 12.855, 1.0]
["2026-10-02T15:32:20.676666+00:00", "trade", 12.87, 100.0]
["2026-10-02T15:32:20.680091+00:00", "trade", 12.86, 62.0]
["2026-10-02T15:32:20.680091+00:00", "trade", 12.87, 31.0]
["2026-10-02T15:32:20.680169+00:00", "quote", 12.84, 12.87]
["2026-10-02T15:32:20.680474+00:00", "quote", 12.84, 12.87]
["2026-10-02T15:32:20.680991+00:00", "quote", 12.84, 12.87]
["2026-10-02T15:32:20.680994+00:00", "trade", 12.87, 12.0]
["2026-10-02T15:32:20.680994+00:00", "trade", 12.87, 17.0]
["2026-10-02T15:32:20.680997+00:00", "trade", 12.87, 78.0]
["2026-10-02T15:32:20.918770+00:00", "trade", 12.8599, 1.0]
["2026-10-02T15:32:21.256867+00:00", "quote", 12.84, 12.87]
["2026-10-02T15:32:21.747904+00:00", "trade", 12.8599, 10.0]
["2026-10-02T15:32:29.996420+00:00", "quote", 12.84, 12.87]
["2026-10-02T15:32:30.032491+00:00", "trade", 12.87, 2.0]
["2026-10-02T15:32:30.205565+00:00", "trade", 12.855, 100.0]
["2026-10-02T15:32:34.003337+00:00", "trade", 12.855, 100.0]
["2026-10-02T15:32:34.003470+00:00", "quote", 12.84, 12.87]
["2026-10-02T15:32:34.003566+00:00", "quote", 12.84, 12.87]
["2026-10-02T15:32:34.003796+00:00", "quote", 12.84, 12.87]
["2026-10-02T15:32:34.003987+00:00", "quote", 12.84, 12.87]
["2026-10-02T15:32:34.004293+00:00", "trade", 12.855, 6.0]
["2026-10-02T15:32:34.004311+00:00", "trade", 12.855, 6.0]
["2026-10-02T15:32:34.004315+00:00", "trade", 12.855, 9.0]
["2026-10-02T15:32:34.004315+00:00", "trade", 12.855, 79.0]
["2026-10-02T15:32:34.004347+00:00", "quote", 12.84, 12.87]
["2026-10-02T15:32:34.004432+00:00", "trade", 12.855, 6.0]
["2026-10-02T15:32:34.004432+00:00", "trade", 12.855, 9.0]
["2026-10-02T15:32:34.004435+00:00", "trade", 12.855, 20.0]
["2026-10-02T15:32:34.004435+00:00", "trade", 12.855, 6.0]
["2026-10-02T15:32:34.004817+00:00", "trade", 12.855, 21.0]
["2026-10-02T15:32:34.004829+00:00", "trade", 12.855, 20.0]
["2026-10-02T15:32:34.004829+00:00", "trade", 12.855, 6.0]
["2026-10-02T15:32:34.004865+00:00", "trade", 12.855, 100.0]
["2026-10-02T15:32:34.005376+00:00", "trade", 12.855, 103.0]
["2026-10-02T15:32:34.005391+00:00", "trade", 12.855, 65.0]
["2026-10-02T15:32:34.008263+00:00", "trade", 12.855, 35.0]
["2026-10-02T15:32:34.008714+00:00", "trade", 12.855, 10.0]
["2026-10-02T15:32:34.009875+00:00", "trade", 12.855, 10.0]
["2026-10-02T15:32:34.010356+00:00", "trade", 12.855, 100.0]
["2026-10-02T15:32:34.010783+00:00", "trade", 12.855, 5.0]
["2026-10-02T15:32:34.010852+00:00", "trade", 12.855, 5.0]
["2026-10-02T15:32:34.010978+00:00", "trade", 12.855, 20.0]
["2026-10-02T15:32:34.011017+00:00", "trade", 12.855, 80.0]
["2026-10-02T15:32:34.011456+00:00", "trade", 12.855, 20.0]
["2026-10-02T15:32:34.021660+00:00", "trade", 12.855, 5.0]
["2026-10-02T15:32:34.021720+00:00", "trade", 12.855, 3.0]
["2026-10-02T15:32:34.021765+00:00", "trade", 12.855, 100.0]
["2026-10-02T15:32:34.026468+00:00", "trade", 12.85, 100.0]
["2026-10-02T15:32:34.029448+00:00", "trade", 12.855, 150.0]
["2026-10-02T15:32:34.033782+00:00", "quote", 12.84, 12.87]
["2026-10-02T15:32:34.034666+00:00", "trade", 12.8525, 300.0]
["2026-10-02T15:32:34.038467+00:00", "trade", 12.855, 1100.0]
["2026-10-02T15:32:34.074051+00:00", "trade", 12.8525, 65.0]
["2026-10-02T15:32:34.076165+00:00", "trade", 12.855, 100.0]
["2026-10-02T15:32:34.190355+00:00", "trade", 12.855, 2.0]
["2026-10-02T15:32:34.191408+00:00", "trade", 12.855, 3.0]
["2026-10-02T15:32:34.243287+00:00", "trade", 12.855, 10.0]
["2026-10-02T15:32:34.360774+00:00", "trade", 12.855, 330.0]
["2026-10-02T15:32:34.367775+00:00", "trade", 12.855, 100.0]
["2026-10-02T15:32:34.525891+00:00", "trade", 12.855, 135.0]
["2026-10-02T15:32:34.534928+00:00", "trade", 12.855, 100.0]
["2026-10-02T15:32:35.245038+00:00", "trade", 12.855, 70.0]
["2026-10-02T15:32:35.246512+00:00", "trade", 12.855, 14.0]
["2026-10-02T15:32:36.081348+00:00", "quote", 12.84, 12.87]
["2026-10-02T15:32:36.081413+00:00", "quote", 12.84, 12.87]
["2026-10-02T15:32:38.040302+00:00", "trade", 12.8559, 4.0]
["2026-10-02T15:32:40.640872+00:00", "trade", 12.8559, 1.0]
["2026-10-02T15:32:41.949098+00:00", "quote", 12.84, 12.87]
["2026-10-02T15:32:43.246390+00:00", "trade", 12.855, 1.0]
["2026-10-02T15:32:45.174072+00:00", "quote", 12.84, 12.87]
["2026-10-02T15:32:45.783744+00:00", "trade", 12.8556, 12.0]
["2026-10-02T15:32:47.102170+00:00", "trade", 12.856, 1.0]
["2026-10-02T15:32:50.295997+00:00", "quote", 12.84, 12.87]
["2026-10-02T15:32:51.999682+00:00", "trade", 12.8542, 17.0]
["2026-10-02T15:32:53.795203+00:00", "trade", 12.855, 300.0]
["2026-10-02T15:32:53.796755+00:00", "trade", 12.855, 9.0]
["2026-10-02T15:32:59.996443+00:00", "quote", 12.84, 12.87]
["2026-10-02T15:33:05.004659+00:00", "trade", 12.87, 100.0]
["2026-10-02T15:33:05.004999+00:00", "trade", 12.87, 100.0]
["2026-10-02T15:33:05.008535+00:00", "trade", 12.87, 100.0]
["2026-10-02T15:33:05.066489+00:00", "trade", 12.87, 10.0]
["2026-10-02T15:33:05.066539+00:00", "quote", 12.85, 12.87]
["2026-10-02T15:33:05.066599+00:00", "quote", 12.85, 12.87]
["2026-10-02T15:33:05.066599+00:00", "quote", 12.85, 12.87]
["2026-10-02T15:33:05.067743+00:00", "trade", 12.86, 173.0]
["2026-10-02T15:33:05.155726+00:00", "trade", 12.86, 100.0]
["2026-10-02T15:33:05.605549+00:00", "trade", 12.849, 100.0]
["2026-10-02T15:33:06.066540+00:00", "quote", 12.85, 12.87]
["2026-10-02T15:33:06.071677+00:00", "quote", 12.85, 12.87]
["2026-10-02T15:33:12.414143+00:00", "quote", 12.85, 12.87]
["2026-10-02T15:33:14.440471+00:00", "trade", 12.87, 1.0]
["2026-10-02T15:33:15.785736+00:00", "trade", 12.8616, 3.0]
["2026-10-02T15:33:15.790372+00:00", "quote", 12.85, 12.87]
["2026-10-02T15:33:21.341280+00:00", "trade", 12.856, 6.0]
["2026-10-02T15:33:21.378912+00:00", "trade", 12.856, 2.0]
["2026-10-02T15:33:21.504470+00:00", "trade", 12.86, 15.0]
["2026-10-02T15:33:21.509398+00:00", "trade", 12.86, 14.0]
["2026-10-02T15:33:22.156410+00:00", "trade", 12.86, 20.0]
["2026-10-02T15:33:22.159384+00:00", "trade", 12.86, 19.0]
["2026-10-02T15:33:22.161417+00:00", "trade", 12.86, 100.0]
["2026-10-02T15:33:22.261351+00:00", "trade", 12.86, 21.0]
["2026-10-02T15:33:26.896788+00:00", "trade", 12.86, 19.0]
["2026-10-02T15:33:26.899937+00:00", "trade", 12.86, 50.0]
["2026-10-02T15:33:26.900719+00:00", "trade", 12.86, 50.0]
["2026-10-02T15:33:26.901209+00:00", "trade", 12.86, 50.0]
["2026-10-02T15:33:26.901269+00:00", "trade", 12.86, 31.0]
["2026-10-02T15:33:29.996466+00:00", "quote", 12.85, 12.87]
["2026-10-02T15:33:43.037066+00:00", "trade", 12.87, 1.0]
["2026-10-02T15:33:45.087867+00:00", "quote", 12.85, 12.87]
["2026-10-02T15:33:45.798749+00:00", "trade", 12.8599, 1.0]
["2026-10-02T15:33:49.062789+00:00", "trade", 12.86, 20.0]
["2026-10-02T15:33:51.021024+00:00", "quote", 12.85, 12.87]
["2026-10-02T15:33:51.021027+00:00", "trade", 12.87, 59.0]
["2026-10-02T15:33:51.021031+00:00", "trade", 12.87, 100.0]
["2026-10-02T15:33:51.021031+00:00", "trade", 12.87, 500.0]
["2026-10-02T15:33:51.021074+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:33:51.021082+00:00", "trade", 12.87, 51.0]
["2026-10-02T15:33:51.021094+00:00", "trade", 12.87, 78.0]
["2026-10-02T15:33:51.021097+00:00", "trade", 12.87, 100.0]
["2026-10-02T15:33:51.021099+00:00", "quote", 12.86, 12.88]
["2026-10-02T15:33:51.021099+00:00", "quote", 12.86, 12.88]
["2026-10-02T15:33:51.021109+00:00", "quote", 12.86, 12.88]
["2026-10-02T15:33:51.021129+00:00", "quote", 12.86, 12.88]
["2026-10-02T15:33:51.021164+00:00", "quote", 12.86, 12.88]
["2026-10-02T15:33:51.021179+00:00", "quote", 12.86, 12.88]
["2026-10-02T15:33:51.021224+00:00", "quote", 12.86, 12.88]
["2026-10-02T15:33:51.021349+00:00", "quote", 12.86, 12.88]
["2026-10-02T15:33:51.021412+00:00", "trade", 12.87, 100.0]
["2026-10-02T15:33:51.021488+00:00", "trade", 12.87, 100.0]
["2026-10-02T15:33:51.021881+00:00", "quote", 12.86, 12.88]
["2026-10-02T15:33:51.025143+00:00", "quote", 12.86, 12.88]
["2026-10-02T15:33:51.133767+00:00", "quote", 12.86, 12.88]
["2026-10-02T15:33:51.136542+00:00", "trade", 12.88, 100.0]
["2026-10-02T15:33:51.136544+00:00", "quote", 12.86, 12.88]
["2026-10-02T15:33:51.136545+00:00", "trade", 12.88, 100.0]
["2026-10-02T15:33:51.136903+00:00", "trade", 12.88, 78.0]
["2026-10-02T15:33:51.136904+00:00", "quote", 12.86, 12.89]
["2026-10-02T15:33:51.136912+00:00", "trade", 12.88, 46.0]
["2026-10-02T15:33:51.137040+00:00", "quote", 12.87, 12.89]
["2026-10-02T15:33:51.137059+00:00", "trade", 12.88, 25.0]
["2026-10-02T15:33:51.137110+00:00", "quote", 12.87, 12.89]
["2026-10-02T15:33:51.137287+00:00", "trade", 12.88, 8.0]
["2026-10-02T15:33:51.141114+00:00", "quote", 12.87, 12.89]
["2026-10-02T15:33:51.141230+00:00", "quote", 12.87, 12.89]
["2026-10-02T15:33:51.141585+00:00", "trade", 12.88, 5.0]
["2026-10-02T15:33:51.142473+00:00", "quote", 12.87, 12.89]
["2026-10-02T15:33:51.391711+00:00", "trade", 12.88, 90.0]
["2026-10-02T15:33:59.996483+00:00", "quote", 12.87, 12.89]
["2026-10-02T15:34:01.677771+00:00", "quote", 12.87, 12.89]
["2026-10-02T15:34:03.290005+00:00", "trade", 12.8691, 4.0]
["2026-10-02T15:34:03.358625+00:00", "trade", 12.8169, 3.0]
["2026-10-02T15:34:03.359876+00:00", "trade", 12.88, 1.0]
["2026-10-02T15:34:06.175505+00:00", "quote", 12.87, 12.89]
["2026-10-02T15:34:06.176307+00:00", "quote", 12.87, 12.89]
["2026-10-02T15:34:11.526056+00:00", "trade", 12.89, 62.0]
["2026-10-02T15:34:13.381257+00:00", "trade", 12.8707, 1.0]
["2026-10-02T15:34:15.800764+00:00", "trade", 12.8734, 5.0]
["2026-10-02T15:34:16.793300+00:00", "quote", 12.87, 12.9]
["2026-10-02T15:34:16.877598+00:00", "trade", 12.885, 1.0]
["2026-10-02T15:34:16.877670+00:00", "trade", 12.885, 55.0]
["2026-10-02T15:34:18.754033+00:00", "quote", 12.87, 12.9]
["2026-10-02T15:34:18.936985+00:00", "trade", 12.885, 20.0]
["2026-10-02T15:34:19.277651+00:00", "trade", 12.885, 2.0]
["2026-10-02T15:34:19.277665+00:00", "quote", 12.87, 12.91]
["2026-10-02T15:34:19.277675+00:00", "quote", 12.87, 12.9]
["2026-10-02T15:34:19.277723+00:00", "trade", 12.885, 54.0]
["2026-10-02T15:34:19.277996+00:00", "quote", 12.87, 12.91]
["2026-10-02T15:34:19.279239+00:00", "quote", 12.87, 12.91]
["2026-10-02T15:34:19.280370+00:00", "trade", 12.89, 100.0]
["2026-10-02T15:34:19.353756+00:00", "trade", 12.89, 100.0]
["2026-10-02T15:34:19.353826+00:00", "quote", 12.87, 12.91]
["2026-10-02T15:34:19.362131+00:00", "quote", 12.87, 12.91]
["2026-10-02T15:34:19.362186+00:00", "quote", 12.87, 12.91]
["2026-10-02T15:34:19.378976+00:00", "quote", 12.87, 12.91]
["2026-10-02T15:34:19.427642+00:00", "trade", 12.89, 10.0]
["2026-10-02T15:34:19.427642+00:00", "trade", 12.89, 10.0]
["2026-10-02T15:34:19.427642+00:00", "trade", 12.89, 4.0]
["2026-10-02T15:34:19.428968+00:00", "trade", 12.89, 10.0]
["2026-10-02T15:34:19.429125+00:00", "trade", 12.89, 30.0]
["2026-10-02T15:34:19.434053+00:00", "trade", 12.89, 4.0]
["2026-10-02T15:34:19.498320+00:00", "trade", 12.89, 1.0]
["2026-10-02T15:34:19.500440+00:00", "trade", 12.89, 9.0]
["2026-10-02T15:34:19.500500+00:00", "trade", 12.89, 9.0]
["2026-10-02T15:34:19.523083+00:00", "trade", 12.8616, 3.0]
["2026-10-02T15:34:19.529889+00:00", "trade", 12.89, 100.0]
["2026-10-02T15:34:19.558580+00:00", "trade", 12.89, 100.0]
["2026-10-02T15:34:19.606734+00:00", "trade", 12.89, 4.0]
["2026-10-02T15:34:20.454518+00:00", "trade", 12.89, 10.0]
["2026-10-02T15:34:21.142205+00:00", "quote", 12.87, 12.91]
["2026-10-02T15:34:21.150108+00:00", "quote", 12.87, 12.91]
["2026-10-02T15:34:21.231442+00:00", "trade", 12.89, 20.0]
["2026-10-02T15:34:21.259839+00:00", "trade", 12.89, 1.0]
["2026-10-02T15:34:21.393498+00:00", "trade", 12.88, 2.0]
["2026-10-02T15:34:21.393794+00:00", "quote", 12.87, 12.91]
["2026-10-02T15:34:21.950174+00:00", "trade", 12.89, 8.0]
["2026-10-02T15:34:22.332248+00:00", "quote", 12.87, 12.91]
["2026-10-02T15:34:22.553140+00:00", "trade", 12.89, 91.0]
["2026-10-02T15:34:22.592312+00:00", "quote", 12.87, 12.91]
["2026-10-02T15:34:22.627461+00:00", "quote", 12.87, 12.91]
["2026-10-02T15:34:23.292549+00:00", "quote", 12.87, 12.91]
["2026-10-02T15:34:26.187166+00:00", "trade", 12.89, 10.0]
["2026-10-02T15:34:28.259905+00:00", "trade", 12.8784, 2.0]
["2026-10-02T15:34:29.134739+00:00", "trade", 12.89, 1.0]
["2026-10-02T15:34:29.996516+00:00", "quote", 12.87, 12.91]
["2026-10-02T15:34:30.028188+00:00", "trade", 12.89, 9.0]
["2026-10-02T15:34:30.029538+00:00", "trade", 12.89, 68.0]
["2026-10-02T15:34:30.217287+00:00", "trade", 12.89, 1.0]
["2026-10-02T15:34:34.013083+00:00", "trade", 12.89, 10.0]
["2026-10-02T15:34:34.025536+00:00", "trade", 12.89, 10.0]
["2026-10-02T15:34:34.104729+00:00", "trade", 12.89, 10.0]
["2026-10-02T15:34:34.114659+00:00", "trade", 12.89, 10.0]
["2026-10-02T15:34:37.340172+00:00", "trade", 12.8198, 6.0]
["2026-10-02T15:34:38.027855+00:00", "trade", 12.89, 78.0]
["2026-10-02T15:34:38.027858+00:00", "trade", 12.89, 122.0]
["2026-10-02T15:34:38.175684+00:00", "trade", 12.89, 91.0]
["2026-10-02T15:34:38.179780+00:00", "trade", 12.89, 37.0]
["2026-10-02T15:34:38.183867+00:00", "trade", 12.89, 43.0]
["2026-10-02T15:34:38.187920+00:00", "trade", 12.89, 14.0]
["2026-10-02T15:34:38.191893+00:00", "trade", 12.89, 11.0]
["2026-10-02T15:34:38.192999+00:00", "trade", 12.88, 100.0]
["2026-10-02T15:34:38.914026+00:00", "trade", 12.88, 1.0]
["2026-10-02T15:34:38.914574+00:00", "quote", 12.87, 12.9]
["2026-10-02T15:34:38.914584+00:00", "quote", 12.87, 12.91]
["2026-10-02T15:34:38.914600+00:00", "quote", 12.87, 12.91]
["2026-10-02T15:34:38.914604+00:00", "trade", 12.87, 4.0]
["2026-10-02T15:34:38.914609+00:00", "trade", 12.87, 100.0]
["2026-10-02T15:34:38.914609+00:00", "trade", 12.87, 21.0]
["2026-10-02T15:34:38.914621+00:00", "trade", 12.87, 3.0]
["2026-10-02T15:34:38.914634+00:00", "quote", 12.87, 12.9]
["2026-10-02T15:34:38.914639+00:00", "quote", 12.87, 12.9]
["2026-10-02T15:34:38.914667+00:00", "trade", 12.87, 4.0]
["2026-10-02T15:34:38.914697+00:00", "trade", 12.87, 100.0]
["2026-10-02T15:34:38.914703+00:00", "trade", 12.87, 90.0]
["2026-10-02T15:34:38.914725+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:34:38.914736+00:00", "trade", 12.87, 20.0]
["2026-10-02T15:34:38.914885+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:34:38.914915+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:34:38.915151+00:00", "quote", 12.85, 12.88]
["2026-10-02T15:34:38.915154+00:00", "trade", 12.87, 100.0]
["2026-10-02T15:34:38.915176+00:00", "quote", 12.85, 12.88]
["2026-10-02T15:34:38.915181+00:00", "trade", 12.87, 4.0]
["2026-10-02T15:34:38.915191+00:00", "quote", 12.85, 12.87]
["2026-10-02T15:34:38.915211+00:00", "quote", 12.85, 12.87]
["2026-10-02T15:34:38.915226+00:00", "quote", 12.87, 12.87]
["2026-10-02T15:34:38.915371+00:00", "quote", 12.87, 12.87]
["2026-10-02T15:34:38.915431+00:00", "quote", 12.85, 12.87]
["2026-10-02T15:34:38.934873+00:00", "quote", 12.85, 12.87]
["2026-10-02T15:34:38.934883+00:00", "quote", 12.85, 12.87]
["2026-10-02T15:34:38.939936+00:00", "trade", 12.87, 53.0]
["2026-10-02T15:34:38.940135+00:00", "quote", 12.85, 12.87]
["2026-10-02T15:34:38.940135+00:00", "quote", 12.85, 12.87]
["2026-10-02T15:34:38.940140+00:00", "quote", 12.85, 12.87]
["2026-10-02T15:34:38.940150+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:34:38.940200+00:00", "quote", 12.86, 12.88]
["2026-10-02T15:34:38.940203+00:00", "trade", 12.87, 100.0]
["2026-10-02T15:34:38.940226+00:00", "quote", 12.86, 12.89]
["2026-10-02T15:34:38.940226+00:00", "quote", 12.86, 12.88]
["2026-10-02T15:34:38.940230+00:00", "quote", 12.86, 12.9]
["2026-10-02T15:34:38.940250+00:00", "quote", 12.86, 12.9]
["2026-10-02T15:34:38.940456+00:00", "quote", 12.86, 12.9]
["2026-10-02T15:34:38.940616+00:00", "quote", 12.86, 12.89]
["2026-10-02T15:34:38.940957+00:00", "quote", 12.86, 12.9]
["2026-10-02T15:34:39.016407+00:00", "quote", 12.86, 12.9]
["2026-10-02T15:34:39.040349+00:00", "quote", 12.86, 12.9]
["2026-10-02T15:34:39.167187+00:00", "trade", 12.8786, 10.0]
["2026-10-02T15:34:39.914355+00:00", "quote", 12.86, 12.9]
["2026-10-02T15:34:40.740112+00:00", "trade", 12.88, 10.0]
["2026-10-02T15:34:40.740156+00:00", "quote", 12.86, 12.9]
["2026-10-02T15:34:40.740712+00:00", "quote", 12.86, 12.9]
["2026-10-02T15:34:40.740732+00:00", "quote", 12.86, 12.9]
["2026-10-02T15:34:40.747694+00:00", "quote", 12.86, 12.9]
["2026-10-02T15:34:40.747870+00:00", "trade", 12.88, 100.0]
["2026-10-02T15:34:40.903695+00:00", "quote", 12.86, 12.9]
["2026-10-02T15:34:43.078248+00:00", "quote", 12.86, 12.9]
["2026-10-02T15:34:47.798536+00:00", "quote", 12.86, 12.9]
["2026-10-02T15:34:48.758138+00:00", "trade", 12.88, 1.0]
["2026-10-02T15:34:49.878335+00:00", "trade", 12.8225, 10.0]
["2026-10-02T15:34:50.229223+00:00", "trade", 12.88, 10.0]
["2026-10-02T15:34:50.260284+00:00", "trade", 12.88, 13.0]
["2026-10-02T15:34:50.260323+00:00", "trade", 12.88, 10.0]
["2026-10-02T15:34:50.260326+00:00", "trade", 12.88, 10.0]
["2026-10-02T15:34:50.260395+00:00", "trade", 12.88, 13.0]
["2026-10-02T15:34:50.260629+00:00", "trade", 12.88, 10.0]
["2026-10-02T15:34:50.262142+00:00", "trade", 12.88, 10.0]
["2026-10-02T15:34:50.270743+00:00", "trade", 12.88, 10.0]
["2026-10-02T15:34:50.279090+00:00", "trade", 12.88, 20.0]
["2026-10-02T15:34:50.311724+00:00", "trade", 12.88, 10.0]
["2026-10-02T15:34:50.606853+00:00", "trade", 12.88, 10.0]
["2026-10-02T15:34:51.142266+00:00", "trade", 12.88, 9.0]
["2026-10-02T15:34:51.221023+00:00", "trade", 12.8823, 6.0]
["2026-10-02T15:34:54.030438+00:00", "trade", 12.88, 72.0]
["2026-10-02T15:34:55.596613+00:00", "quote", 12.86, 12.9]
["2026-10-02T15:34:58.288113+00:00", "trade", 12.88, 1.0]
["2026-10-02T15:34:59.996549+00:00", "quote", 12.86, 12.9]
["2026-10-02T15:35:01.575278+00:00", "quote", 12.86, 12.9]
["2026-10-02T15:35:03.318039+00:00", "trade", 12.88, 100.0]
["2026-10-02T15:35:03.834005+00:00", "trade", 12.88, 1.0]
["2026-10-02T15:35:07.018316+00:00", "trade", 12.88, 1.0]
["2026-10-02T15:35:07.933019+00:00", "trade", 12.88, 100.0]
["2026-10-02T15:35:08.067487+00:00", "trade", 12.88, 100.0]
["2026-10-02T15:35:08.197781+00:00", "trade", 12.8359, 8.0]
["2026-10-02T15:35:09.751379+00:00", "trade", 12.88, 1.0]
["2026-10-02T15:35:13.370704+00:00", "trade", 12.88, 10.0]
["2026-10-02T15:35:13.399197+00:00", "trade", 12.88, 10.0]
["2026-10-02T15:35:13.472156+00:00", "trade", 12.88, 10.0]
["2026-10-02T15:35:18.343457+00:00", "trade", 12.8817, 4.0]
["2026-10-02T15:35:18.344980+00:00", "quote", 12.86, 12.9]
["2026-10-02T15:35:18.345903+00:00", "trade", 12.88, 74.0]
["2026-10-02T15:35:21.116504+00:00", "trade", 12.88, 1.0]
["2026-10-02T15:35:21.116552+00:00", "trade", 12.88, 1.0]
["2026-10-02T15:35:21.164772+00:00", "trade", 12.88, 200.0]
["2026-10-02T15:35:21.683985+00:00", "quote", 12.86, 12.9]
["2026-10-02T15:35:23.861106+00:00", "trade", 12.8663, 50.0]
["2026-10-02T15:35:26.544885+00:00", "trade", 12.8788, 1.0]
["2026-10-02T15:35:26.546160+00:00", "trade", 12.9, 1.0]
["2026-10-02T15:35:26.643426+00:00", "trade", 12.8664, 14.0]
["2026-10-02T15:35:27.106030+00:00", "quote", 12.86, 12.9]
["2026-10-02T15:35:28.063431+00:00", "trade", 12.8643, 5.0]
["2026-10-02T15:35:28.071418+00:00", "trade", 12.8643, 1.0]
["2026-10-02T15:35:28.072056+00:00", "trade", 12.8643, 60.0]
["2026-10-02T15:35:29.996572+00:00", "quote", 12.86, 12.9]
["2026-10-02T15:35:31.137112+00:00", "quote", 12.86, 12.9]
["2026-10-02T15:35:33.319426+00:00", "trade", 12.8442, 8.0]
["2026-10-02T15:35:33.335683+00:00", "trade", 12.88, 100.0]
["2026-10-02T15:35:33.797312+00:00", "trade", 12.88, 5.0]
["2026-10-02T15:35:34.088546+00:00", "trade", 12.8945, 7.0]
["2026-10-02T15:35:34.943705+00:00", "trade", 12.8776, 2.0]
["2026-10-02T15:35:34.965645+00:00", "trade", 12.87, 100.0]
["2026-10-02T15:35:35.013119+00:00", "trade", 12.88, 32.0]
["2026-10-02T15:35:35.020207+00:00", "trade", 12.88, 3.0]
["2026-10-02T15:35:35.025896+00:00", "trade", 12.88, 11.0]
["2026-10-02T15:35:35.032611+00:00", "trade", 12.88, 4.0]
["2026-10-02T15:35:35.038024+00:00", "trade", 12.88, 3.0]
["2026-10-02T15:35:35.405839+00:00", "trade", 12.88, 99.0]
["2026-10-02T15:35:35.405875+00:00", "trade", 12.88, 1.0]
["2026-10-02T15:35:36.040683+00:00", "trade", 12.8762, 2.0]
["2026-10-02T15:35:36.089195+00:00", "trade", 12.8773, 11.0]
["2026-10-02T15:35:38.884052+00:00", "trade", 12.8999, 5.0]
["2026-10-02T15:35:38.885243+00:00", "trade", 12.88, 95.0]
["2026-10-02T15:35:38.911451+00:00", "trade", 12.8989, 1.0]
["2026-10-02T15:35:40.167998+00:00", "trade", 12.8945, 5.0]
["2026-10-02T15:35:40.543905+00:00", "trade", 12.8776, 58.0]
["2026-10-02T15:35:41.321494+00:00", "trade", 12.8945, 6.0]
["2026-10-02T15:35:41.322844+00:00", "trade", 12.88, 26.0]
["2026-10-02T15:35:41.322877+00:00", "trade", 12.88, 43.0]
["2026-10-02T15:35:43.659491+00:00", "trade", 12.8455, 1.0]
["2026-10-02T15:35:43.916492+00:00", "trade", 12.88, 1.0]
["2026-10-02T15:35:43.916600+00:00", "trade", 12.88, 1.0]
["2026-10-02T15:35:44.611826+00:00", "trade", 12.8655, 90.0]
["2026-10-02T15:35:44.800414+00:00", "trade", 12.8671, 43.0]
["2026-10-02T15:35:49.094662+00:00", "trade", 12.8655, 17.0]
["2026-10-02T15:35:49.945908+00:00", "trade", 12.88, 20.0]
["2026-10-02T15:35:49.953696+00:00", "trade", 12.88, 100.0]
["2026-10-02T15:35:50.889819+00:00", "trade", 12.88, 1.0]
["2026-10-02T15:35:55.671519+00:00", "trade", 12.8472, 1.0]
["2026-10-02T15:35:56.285827+00:00", "trade", 12.88, 148.0]
["2026-10-02T15:35:56.285827+00:00", "trade", 12.88, 52.0]
["2026-10-02T15:35:56.287233+00:00", "quote", 12.86, 12.9]
["2026-10-02T15:35:56.287283+00:00", "quote", 12.86, 12.9]
["2026-10-02T15:35:56.959308+00:00", "trade", 12.8477, 41.0]
["2026-10-02T15:35:56.960634+00:00", "trade", 12.8477, 3.0]
["2026-10-02T15:35:59.996585+00:00", "quote", 12.86, 12.9]
["2026-10-02T15:36:02.773306+00:00", "trade", 12.88, 40.0]
["2026-10-02T15:36:04.945702+00:00", "trade", 12.877, 3.0]
["2026-10-02T15:36:09.674289+00:00", "trade", 12.88, 9.0]
["2026-10-02T15:36:11.523888+00:00", "trade", 12.8999, 300.0]
["2026-10-02T15:36:11.540371+00:00", "trade", 12.88, 100.0]
["2026-10-02T15:36:11.548141+00:00", "trade", 12.88, 100.0]
["2026-10-02T15:36:17.971480+00:00", "trade", 12.88, 70.0]
["2026-10-02T15:36:17.972830+00:00", "trade", 12.88, 1.0]
["2026-10-02T15:36:23.531472+00:00", "trade", 12.88, 100.0]
["2026-10-02T15:36:23.655667+00:00", "trade", 12.88, 100.0]
["2026-10-02T15:36:25.290480+00:00", "trade", 12.88, 5.0]
["2026-10-02T15:36:29.996598+00:00", "quote", 12.86, 12.9]
["2026-10-02T15:36:34.947706+00:00", "trade", 12.8876, 2.0]
["2026-10-02T15:36:35.308505+00:00", "quote", 12.86, 12.9]
["2026-10-02T15:36:39.955298+00:00", "quote", 12.86, 12.91]
["2026-10-02T15:36:39.955736+00:00", "trade", 12.885, 9.0]
["2026-10-02T15:36:39.956855+00:00", "trade", 12.885, 7.0]
["2026-10-02T15:36:39.957375+00:00", "trade", 12.885, 100.0]
["2026-10-02T15:36:39.969699+00:00", "trade", 12.885, 20.0]
["2026-10-02T15:36:39.984438+00:00", "quote", 12.86, 12.9]
["2026-10-02T15:36:39.984778+00:00", "quote", 12.86, 12.91]
["2026-10-02T15:36:39.985465+00:00", "quote", 12.86, 12.9]
["2026-10-02T15:36:39.985746+00:00", "quote", 12.86, 12.91]
["2026-10-02T15:36:40.081569+00:00", "quote", 12.86, 12.9]
["2026-10-02T15:36:40.476745+00:00", "quote", 12.86, 12.9]
["2026-10-02T15:36:46.811646+00:00", "trade", 12.88, 3.0]
["2026-10-02T15:36:46.811697+00:00", "trade", 12.88, 1.0]
["2026-10-02T15:36:46.813197+00:00", "trade", 12.88, 1.0]
["2026-10-02T15:36:46.820309+00:00", "trade", 12.88, 100.0]
["2026-10-02T15:36:48.651005+00:00", "trade", 12.88, 82.0]
["2026-10-02T15:36:50.545260+00:00", "trade", 12.88, 100.0]
["2026-10-02T15:36:55.531952+00:00", "trade", 12.88, 50.0]
["2026-10-02T15:36:59.996620+00:00", "quote", 12.86, 12.9]
["2026-10-02T15:37:04.272999+00:00", "trade", 12.88, 100.0]
["2026-10-02T15:37:04.276481+00:00", "trade", 12.88, 100.0]
["2026-10-02T15:37:04.320389+00:00", "trade", 12.88, 100.0]
["2026-10-02T15:37:04.321225+00:00", "trade", 12.88, 20.0]
["2026-10-02T15:37:04.949703+00:00", "trade", 12.8809, 2.0]
["2026-10-02T15:37:05.331056+00:00", "quote", 12.86, 12.9]
["2026-10-02T15:37:10.289216+00:00", "quote", 12.86, 12.9]
["2026-10-02T15:37:11.064672+00:00", "trade", 12.88, 100.0]
["2026-10-02T15:37:11.074184+00:00", "trade", 12.88, 100.0]
["2026-10-02T15:37:11.445430+00:00", "trade", 12.88, 100.0]
["2026-10-02T15:37:12.075400+00:00", "trade", 12.9, 1.0]
["2026-10-02T15:37:12.274202+00:00", "quote", 12.86, 12.9]
["2026-10-02T15:37:12.274207+00:00", "quote", 12.86, 12.9]
["2026-10-02T15:37:13.191775+00:00", "trade", 12.88, 75.0]
["2026-10-02T15:37:16.833596+00:00", "trade", 12.8601, 20.0]
["2026-10-02T15:37:16.835839+00:00", "trade", 12.88, 1.0]
["2026-10-02T15:37:28.340938+00:00", "trade", 12.8802, 7.0]
["2026-10-02T15:37:28.370667+00:00", "trade", 12.88, 100.0]
["2026-10-02T15:37:28.371410+00:00", "trade", 12.88, 100.0]
["2026-10-02T15:37:28.371461+00:00", "trade", 12.88, 100.0]
["2026-10-02T15:37:28.654239+00:00", "trade", 12.8706, 79.0]
["2026-10-02T15:37:29.996643+00:00", "quote", 12.86, 12.9]
["2026-10-02T15:37:34.575586+00:00", "trade", 12.88, 12.0]
["2026-10-02T15:37:34.951704+00:00", "trade", 12.8786, 2.0]
["2026-10-02T15:37:40.666392+00:00", "quote", 12.86, 12.9]
["2026-10-02T15:37:40.797989+00:00", "trade", 12.88, 1.0]
["2026-10-02T15:37:46.701655+00:00", "trade", 12.8814, 22.0]
["2026-10-02T15:37:47.046819+00:00", "quote", 12.86, 12.9]
["2026-10-02T15:37:47.062866+00:00", "trade", 12.88, 8.0]
["2026-10-02T15:37:47.062875+00:00", "trade", 12.88, 92.0]
["2026-10-02T15:37:47.063386+00:00", "trade", 12.88, 8.0]
["2026-10-02T15:37:47.064926+00:00", "trade", 12.88, 50.0]
["2026-10-02T15:37:47.093467+00:00", "trade", 12.88, 38.0]
["2026-10-02T15:37:47.110322+00:00", "trade", 12.88, 20.0]
["2026-10-02T15:37:47.259633+00:00", "trade", 12.88, 7.0]
["2026-10-02T15:37:47.852302+00:00", "trade", 12.88, 70.0]
["2026-10-02T15:37:48.147569+00:00", "trade", 12.88, 1.0]
["2026-10-02T15:37:48.147617+00:00", "trade", 12.88, 2.0]
["2026-10-02T15:37:48.447876+00:00", "trade", 12.88, 1.0]
["2026-10-02T15:37:48.447915+00:00", "trade", 12.88, 1.0]
["2026-10-02T15:37:48.859174+00:00", "quote", 12.86, 12.9]
["2026-10-02T15:37:49.193135+00:00", "trade", 12.8812, 7.0]
["2026-10-02T15:37:49.216543+00:00", "trade", 12.88, 100.0]
["2026-10-02T15:37:50.741115+00:00", "trade", 12.8794, 3.0]
["2026-10-02T15:37:51.451906+00:00", "trade", 12.88, 90.0]
["2026-10-02T15:37:52.237031+00:00", "quote", 12.86, 12.9]
["2026-10-02T15:37:52.334273+00:00", "quote", 12.86, 12.89]
["2026-10-02T15:37:52.334653+00:00", "quote", 12.86, 12.9]
["2026-10-02T15:37:52.335319+00:00", "trade", 12.875, 10.0]
["2026-10-02T15:37:52.335352+00:00", "trade", 12.875, 168.0]
["2026-10-02T15:37:52.335379+00:00", "trade", 12.875, 37.0]
["2026-10-02T15:37:52.337045+00:00", "trade", 12.9, 3.0]
["2026-10-02T15:37:52.337104+00:00", "quote", 12.86, 12.9]
["2026-10-02T15:37:52.337184+00:00", "quote", 12.86, 12.9]
["2026-10-02T15:37:53.434266+00:00", "quote", 12.86, 12.89]
["2026-10-02T15:37:53.434602+00:00", "quote", 12.86, 12.9]
["2026-10-02T15:37:53.435254+00:00", "quote", 12.86, 12.89]
["2026-10-02T15:37:53.435535+00:00", "quote", 12.86, 12.9]
["2026-10-02T15:37:54.534236+00:00", "quote", 12.86, 12.89]
["2026-10-02T15:37:54.534586+00:00", "quote", 12.86, 12.9]
["2026-10-02T15:37:54.936230+00:00", "trade", 12.88, 60.0]
["2026-10-02T15:37:55.038590+00:00", "trade", 12.88, 10.0]
["2026-10-02T15:37:55.155295+00:00", "trade", 12.88, 25.0]
["2026-10-02T15:37:55.299621+00:00", "trade", 12.879, 8.0]
["2026-10-02T15:37:55.634255+00:00", "quote", 12.86, 12.89]
["2026-10-02T15:37:55.634615+00:00", "quote", 12.86, 12.9]
["2026-10-02T15:37:55.635252+00:00", "quote", 12.86, 12.89]
["2026-10-02T15:37:55.635568+00:00", "quote", 12.86, 12.9]
["2026-10-02T15:37:55.807470+00:00", "trade", 12.88, 200.0]
["2026-10-02T15:37:56.734234+00:00", "quote", 12.86, 12.89]
["2026-10-02T15:37:56.734599+00:00", "quote", 12.86, 12.9]
["2026-10-02T15:37:57.098919+00:00", "trade", 12.87, 100.0]
["2026-10-02T15:37:57.834243+00:00", "quote", 12.86, 12.89]
["2026-10-02T15:37:57.834318+00:00", "quote", 12.86, 12.89]
["2026-10-02T15:37:57.834603+00:00", "quote", 12.86, 12.9]
["2026-10-02T15:37:57.835245+00:00", "quote", 12.86, 12.89]
["2026-10-02T15:37:57.835536+00:00", "quote", 12.86, 12.9]
["2026-10-02T15:37:58.934247+00:00", "quote", 12.86, 12.89]
["2026-10-02T15:37:58.934648+00:00", "quote", 12.86, 12.9]
["2026-10-02T15:37:59.996661+00:00", "quote", 12.86, 12.9]
["2026-10-02T15:38:00.034246+00:00", "quote", 12.86, 12.89]
["2026-10-02T15:38:00.034622+00:00", "quote", 12.86, 12.9]
["2026-10-02T15:38:00.035203+00:00", "quote", 12.86, 12.89]
["2026-10-02T15:38:00.035559+00:00", "quote", 12.86, 12.9]
["2026-10-02T15:38:00.204196+00:00", "trade", 12.88, 10.0]
["2026-10-02T15:38:00.307441+00:00", "trade", 12.88, 10.0]
["2026-10-02T15:38:00.542517+00:00", "trade", 12.8786, 13.0]
["2026-10-02T15:38:01.134285+00:00", "quote", 12.86, 12.89]
["2026-10-02T15:38:01.134641+00:00", "quote", 12.86, 12.9]
["2026-10-02T15:38:01.135277+00:00", "quote", 12.86, 12.89]
["2026-10-02T15:38:01.135598+00:00", "quote", 12.86, 12.9]
["2026-10-02T15:38:02.014513+00:00", "trade", 12.88, 100.0]
["2026-10-02T15:38:02.234274+00:00", "quote", 12.86, 12.89]
["2026-10-02T15:38:02.234630+00:00", "quote", 12.86, 12.9]
["2026-10-02T15:38:02.235256+00:00", "quote", 12.86, 12.89]
["2026-10-02T15:38:02.235582+00:00", "quote", 12.86, 12.9]
["2026-10-02T15:38:03.317704+00:00", "trade", 12.88, 100.0]
["2026-10-02T15:38:03.334233+00:00", "quote", 12.86, 12.89]
["2026-10-02T15:38:03.334583+00:00", "quote", 12.86, 12.9]
["2026-10-02T15:38:04.400628+00:00", "trade", 12.87, 20.0]
["2026-10-02T15:38:04.434272+00:00", "quote", 12.86, 12.89]
["2026-10-02T15:38:04.434653+00:00", "quote", 12.86, 12.9]
["2026-10-02T15:38:04.763469+00:00", "trade", 12.88, 5.0]
["2026-10-02T15:38:04.953701+00:00", "trade", 12.8784, 4.0]
["2026-10-02T15:38:05.534291+00:00", "quote", 12.86, 12.89]
["2026-10-02T15:38:05.534637+00:00", "quote", 12.86, 12.9]
["2026-10-02T15:38:06.634260+00:00", "quote", 12.86, 12.89]
["2026-10-02T15:38:06.634626+00:00", "quote", 12.86, 12.9]
["2026-10-02T15:38:06.635928+00:00", "trade", 12.88, 1.0]
["2026-10-02T15:38:06.635939+00:00", "quote", 12.86, 12.9]
["2026-10-02T15:38:07.734294+00:00", "quote", 12.86, 12.89]
["2026-10-02T15:38:07.734660+00:00", "quote", 12.86, 12.9]
["2026-10-02T15:38:08.719468+00:00", "trade", 12.8803, 1.0]
["2026-10-02T15:38:08.834248+00:00", "quote", 12.86, 12.89]
["2026-10-02T15:38:08.834643+00:00", "quote", 12.86, 12.9]
["2026-10-02T15:38:09.143117+00:00", "trade", 12.86, 4.0]
["2026-10-02T15:38:09.143129+00:00", "trade", 12.86, 12.0]
["2026-10-02T15:38:09.143129+00:00", "trade", 12.86, 1.0]
["2026-10-02T15:38:09.143135+00:00", "trade", 12.86, 30.0]
["2026-10-02T15:38:09.143135+00:00", "trade", 12.86, 33.0]
["2026-10-02T15:38:09.143135+00:00", "trade", 12.86, 66.0]
["2026-10-02T15:38:09.143138+00:00", "trade", 12.86, 39.0]
["2026-10-02T15:38:09.143138+00:00", "quote", 12.86, 12.9]
["2026-10-02T15:38:09.143195+00:00", "trade", 12.86, 34.0]
["2026-10-02T15:38:09.143208+00:00", "trade", 12.86, 52.0]
["2026-10-02T15:38:09.143243+00:00", "quote", 12.86, 12.89]
["2026-10-02T15:38:09.143261+00:00", "trade", 12.86, 48.0]
["2026-10-02T15:38:09.143267+00:00", "trade", 12.86, 61.0]
["2026-10-02T15:38:09.143270+00:00", "trade", 12.86, 1.0]
["2026-10-02T15:38:09.143289+00:00", "trade", 12.86, 16.0]
["2026-10-02T15:38:09.143294+00:00", "trade", 12.86, 62.0]
["2026-10-02T15:38:09.143309+00:00", "trade", 12.86, 28.0]
["2026-10-02T15:38:09.143344+00:00", "quote", 12.86, 12.89]
["2026-10-02T15:38:09.143388+00:00", "trade", 12.86, 22.0]
["2026-10-02T15:38:09.143388+00:00", "trade", 12.86, 64.0]
["2026-10-02T15:38:09.143389+00:00", "quote", 12.86, 12.89]
["2026-10-02T15:38:09.143394+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:38:09.143400+00:00", "trade", 12.86, 5.0]
["2026-10-02T15:38:09.143469+00:00", "trade", 12.86, 36.0]
["2026-10-02T15:38:09.143472+00:00", "trade", 12.86, 100.0]
["2026-10-02T15:38:09.143489+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:38:09.143509+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:38:09.143514+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:38:09.143679+00:00", "trade", 12.86, 20.0]
["2026-10-02T15:38:09.143759+00:00", "quote", 12.85, 12.87]
["2026-10-02T15:38:09.143840+00:00", "quote", 12.84, 12.87]
["2026-10-02T15:38:09.143965+00:00", "trade", 12.855, 70.0]
["2026-10-02T15:38:09.143965+00:00", "trade", 12.855, 30.0]
["2026-10-02T15:38:09.143989+00:00", "trade", 12.86, 4.0]
["2026-10-02T15:38:09.144278+00:00", "trade", 12.86, 37.0]
["2026-10-02T15:38:09.145383+00:00", "quote", 12.84, 12.87]
["2026-10-02T15:38:09.145619+00:00", "quote", 12.84, 12.87]
["2026-10-02T15:38:09.147528+00:00", "quote", 12.84, 12.87]
["2026-10-02T15:38:09.453216+00:00", "quote", 12.84, 12.87]
["2026-10-02T15:38:10.500039+00:00", "quote", 12.84, 12.87]
["2026-10-02T15:38:12.333574+00:00", "quote", 12.84, 12.87]
["2026-10-02T15:38:12.718074+00:00", "quote", 12.84, 12.87]
["2026-10-02T15:38:13.860388+00:00", "trade", 12.8723, 10.0]
["2026-10-02T15:38:15.770915+00:00", "trade", 12.8768, 100.0]
["2026-10-02T15:38:17.434178+00:00", "quote", 12.84, 12.87]
["2026-10-02T15:38:19.040657+00:00", "trade", 12.87, 1.0]
["2026-10-02T15:38:21.236642+00:00", "quote", 12.84, 12.87]
["2026-10-02T15:38:22.356002+00:00", "quote", 12.84, 12.87]
["2026-10-02T15:38:26.897505+00:00", "quote", 12.84, 12.87]
["2026-10-02T15:38:28.212323+00:00", "trade", 12.855, 8.0]
["2026-10-02T15:38:29.996679+00:00", "quote", 12.84, 12.87]
["2026-10-02T15:38:30.077191+00:00", "quote", 12.84, 12.87]
["2026-10-02T15:38:32.459989+00:00", "quote", 12.84, 12.87]
["2026-10-02T15:38:34.955708+00:00", "trade", 12.8594, 3.0]
["2026-10-02T15:38:35.197442+00:00", "quote", 12.84, 12.87]
["2026-10-02T15:38:35.199502+00:00", "trade", 12.86, 19.0]
["2026-10-02T15:38:35.200061+00:00", "trade", 12.855, 38.0]
["2026-10-02T15:38:35.200717+00:00", "trade", 12.855, 1.0]
["2026-10-02T15:38:35.394646+00:00", "quote", 12.84, 12.87]
["2026-10-02T15:38:35.394716+00:00", "quote", 12.84, 12.87]
["2026-10-02T15:38:39.160824+00:00", "quote", 12.84, 12.87]
["2026-10-02T15:38:41.010828+00:00", "quote", 12.84, 12.87]
["2026-10-02T15:38:41.056522+00:00", "quote", 12.84, 12.87]
["2026-10-02T15:38:41.218538+00:00", "quote", 12.84, 12.87]
["2026-10-02T15:38:41.953107+00:00", "quote", 12.84, 12.87]
["2026-10-02T15:38:41.953132+00:00", "quote", 12.85, 12.87]
["2026-10-02T15:38:41.953186+00:00", "trade", 12.87, 22.0]
["2026-10-02T15:38:41.953397+00:00", "quote", 12.85, 12.87]
["2026-10-02T15:38:42.456124+00:00", "quote", 12.85, 12.87]
["2026-10-02T15:38:43.759749+00:00", "trade", 12.8631, 19.0]
["2026-10-02T15:38:44.637368+00:00", "quote", 12.85, 12.87]
["2026-10-02T15:38:44.638255+00:00", "quote", 12.85, 12.87]
["2026-10-02T15:38:46.854903+00:00", "quote", 12.85, 12.87]
["2026-10-02T15:38:47.178323+00:00", "quote", 12.85, 12.87]
["2026-10-02T15:38:51.094717+00:00", "trade", 12.8781, 21.0]
["2026-10-02T15:38:51.334538+00:00", "quote", 12.85, 12.87]
["2026-10-02T15:38:52.194561+00:00", "quote", 12.85, 12.87]
["2026-10-02T15:38:52.327212+00:00", "quote", 12.85, 12.87]
["2026-10-02T15:38:54.593894+00:00", "quote", 12.85, 12.88]
["2026-10-02T15:38:54.938700+00:00", "quote", 12.85, 12.88]
["2026-10-02T15:38:55.980585+00:00", "quote", 12.85, 12.88]
["2026-10-02T15:38:56.194009+00:00", "quote", 12.85, 12.88]
["2026-10-02T15:38:56.195191+00:00", "quote", 12.85, 12.87]
["2026-10-02T15:38:57.637255+00:00", "quote", 12.85, 12.87]
["2026-10-02T15:38:58.256800+00:00", "quote", 12.85, 12.87]
["2026-10-02T15:38:58.358026+00:00", "quote", 12.85, 12.87]
["2026-10-02T15:38:59.996708+00:00", "quote", 12.85, 12.87]
["2026-10-02T15:39:00.061261+00:00", "quote", 12.85, 12.87]
["2026-10-02T15:39:01.172557+00:00", "quote", 12.85, 12.87]
["2026-10-02T15:39:01.682501+00:00", "quote", 12.85, 12.87]
["2026-10-02T15:39:04.118282+00:00", "trade", 12.87, 1.0]
["2026-10-02T15:39:04.119338+00:00", "quote", 12.85, 12.87]
["2026-10-02T15:39:04.396067+00:00", "quote", 12.85, 12.87]
["2026-10-02T15:39:04.734553+00:00", "quote", 12.85, 12.87]
["2026-10-02T15:39:04.834150+00:00", "quote", 12.85, 12.87]
["2026-10-02T15:39:06.192431+00:00", "trade", 12.87, 10.0]
["2026-10-02T15:39:06.196950+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:39:06.196951+00:00", "trade", 12.87, 100.0]
["2026-10-02T15:39:06.196955+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:39:06.197005+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:39:06.197024+00:00", "trade", 12.87, 50.0]
["2026-10-02T15:39:06.197025+00:00", "quote", 12.86, 12.88]
["2026-10-02T15:39:06.197026+00:00", "trade", 12.87, 30.0]
["2026-10-02T15:39:06.197026+00:00", "trade", 12.87, 59.0]
["2026-10-02T15:39:06.197029+00:00", "trade", 12.87, 100.0]
["2026-10-02T15:39:06.197030+00:00", "quote", 12.86, 12.88]
["2026-10-02T15:39:06.197046+00:00", "quote", 12.86, 12.88]
["2026-10-02T15:39:06.197046+00:00", "quote", 12.86, 12.88]
["2026-10-02T15:39:06.197050+00:00", "quote", 12.86, 12.88]
["2026-10-02T15:39:06.197055+00:00", "quote", 12.86, 12.88]
["2026-10-02T15:39:06.197077+00:00", "trade", 12.87, 300.0]
["2026-10-02T15:39:06.197092+00:00", "trade", 12.87, 2.0]
["2026-10-02T15:39:06.197095+00:00", "trade", 12.87, 97.0]
["2026-10-02T15:39:06.197115+00:00", "quote", 12.86, 12.88]
["2026-10-02T15:39:06.197130+00:00", "quote", 12.86, 12.88]
["2026-10-02T15:39:06.197306+00:00", "quote", 12.86, 12.88]
["2026-10-02T15:39:06.197596+00:00", "quote", 12.86, 12.88]
["2026-10-02T15:39:06.197752+00:00", "quote", 12.86, 12.88]
["2026-10-02T15:39:06.198205+00:00", "trade", 12.8657, 1.0]
["2026-10-02T15:39:06.212257+00:00", "trade", 12.87, 26.0]
["2026-10-02T15:39:06.297153+00:00", "quote", 12.86, 12.88]
["2026-10-02T15:39:06.703060+00:00", "quote", 12.86, 12.88]
["2026-10-02T15:39:07.998464+00:00", "quote", 12.86, 12.88]
["2026-10-02T15:39:08.496314+00:00", "quote", 12.86, 12.89]
["2026-10-02T15:39:09.119249+00:00", "trade", 12.8757, 3.0]
["2026-10-02T15:39:13.011825+00:00", "quote", 12.86, 12.88]
["2026-10-02T15:39:13.118685+00:00", "quote", 12.86, 12.89]
["2026-10-02T15:39:17.780440+00:00", "trade", 12.8647, 68.0]
["2026-10-02T15:39:17.781988+00:00", "quote", 12.86, 12.88]
["2026-10-02T15:39:17.782003+00:00", "quote", 12.86, 12.88]
["2026-10-02T15:39:17.782048+00:00", "quote", 12.86, 12.88]
["2026-10-02T15:39:17.784987+00:00", "trade", 12.87, 21.0]
["2026-10-02T15:39:19.525687+00:00", "trade", 12.8771, 6.0]
["2026-10-02T15:39:24.399977+00:00", "trade", 12.8754, 50.0]
["2026-10-02T15:39:24.460487+00:00", "trade", 12.88, 3.0]
["2026-10-02T15:39:27.802254+00:00", "trade", 12.8762, 100.0]
["2026-10-02T15:39:29.996725+00:00", "quote", 12.86, 12.88]
["2026-10-02T15:39:30.739500+00:00", "trade", 12.8705, 7.0]
["2026-10-02T15:39:36.199705+00:00", "trade", 12.87, 2.0]
["2026-10-02T15:39:38.175508+00:00", "trade", 12.87, 58.0]
["2026-10-02T15:39:38.179625+00:00", "trade", 12.87, 63.0]
["2026-10-02T15:39:38.183673+00:00", "trade", 12.87, 13.0]
["2026-10-02T15:39:38.362572+00:00", "trade", 12.87, 100.0]
["2026-10-02T15:39:38.452858+00:00", "quote", 12.86, 12.88]
["2026-10-02T15:39:38.501025+00:00", "trade", 12.87, 100.0]
["2026-10-02T15:39:38.501061+00:00", "trade", 12.87, 3.0]
["2026-10-02T15:39:38.501064+00:00", "trade", 12.87, 5.0]
["2026-10-02T15:39:38.501094+00:00", "trade", 12.87, 8.0]
["2026-10-02T15:39:38.501094+00:00", "trade", 12.87, 10.0]
["2026-10-02T15:39:38.501100+00:00", "trade", 12.87, 74.0]
["2026-10-02T15:39:38.511228+00:00", "trade", 12.87, 100.0]
["2026-10-02T15:39:38.610113+00:00", "trade", 12.87, 2.0]
["2026-10-02T15:39:38.610389+00:00", "trade", 12.87, 26.0]
["2026-10-02T15:39:38.610398+00:00", "trade", 12.87, 2.0]
["2026-10-02T15:39:38.610398+00:00", "trade", 12.87, 100.0]
["2026-10-02T15:39:38.610401+00:00", "trade", 12.87, 30.0]
["2026-10-02T15:39:38.610413+00:00", "trade", 12.87, 10.0]
["2026-10-02T15:39:38.612329+00:00", "trade", 12.87, 100.0]
["2026-10-02T15:39:38.625001+00:00", "trade", 12.87, 100.0]
["2026-10-02T15:39:38.641068+00:00", "trade", 12.87, 100.0]
["2026-10-02T15:39:38.642587+00:00", "trade", 12.87, 80.0]
["2026-10-02T15:39:38.642761+00:00", "trade", 12.87, 100.0]
["2026-10-02T15:39:38.649897+00:00", "trade", 12.87, 100.0]
["2026-10-02T15:39:38.650017+00:00", "trade", 12.87, 100.0]
["2026-10-02T15:39:38.659694+00:00", "trade", 12.87, 300.0]
["2026-10-02T15:39:38.699693+00:00", "trade", 12.87, 9.0]
["2026-10-02T15:39:38.725347+00:00", "trade", 12.87, 1100.0]
["2026-10-02T15:39:38.740148+00:00", "trade", 12.87, 100.0]
["2026-10-02T15:39:38.789291+00:00", "trade", 12.87, 257.0]
["2026-10-02T15:39:38.920862+00:00", "quote", 12.86, 12.88]
["2026-10-02T15:39:39.426226+00:00", "quote", 12.86, 12.88]
["2026-10-02T15:39:43.860929+00:00", "quote", 12.86, 12.88]
["2026-10-02T15:39:43.860989+00:00", "quote", 12.86, 12.88]
["2026-10-02T15:39:43.861055+00:00", "quote", 12.86, 12.88]
["2026-10-02T15:39:43.861095+00:00", "quote", 12.86, 12.88]
["2026-10-02T15:39:43.861165+00:00", "quote", 12.86, 12.88]
["2026-10-02T15:39:44.092841+00:00", "quote", 12.86, 12.88]
["2026-10-02T15:39:44.252248+00:00", "trade", 12.87, 21.0]
["2026-10-02T15:39:45.401041+00:00", "quote", 12.86, 12.88]
["2026-10-02T15:39:45.502147+00:00", "quote", 12.86, 12.88]
["2026-10-02T15:39:47.008804+00:00", "quote", 12.86, 12.88]
["2026-10-02T15:39:47.008869+00:00", "quote", 12.86, 12.88]
["2026-10-02T15:39:50.519007+00:00", "quote", 12.86, 12.88]
["2026-10-02T15:39:50.619205+00:00", "quote", 12.86, 12.88]
["2026-10-02T15:39:50.633994+00:00", "trade", 12.87, 150.0]
["2026-10-02T15:39:50.634000+00:00", "trade", 12.87, 300.0]
["2026-10-02T15:39:50.634006+00:00", "trade", 12.87, 150.0]
["2026-10-02T15:39:50.634027+00:00", "trade", 12.87, 150.0]
["2026-10-02T15:39:50.634187+00:00", "trade", 12.87, 150.0]
["2026-10-02T15:39:50.634584+00:00", "trade", 12.87, 17.0]
["2026-10-02T15:39:50.634584+00:00", "trade", 12.87, 1.0]
["2026-10-02T15:39:50.636021+00:00", "trade", 12.87, 100.0]
["2026-10-02T15:39:51.326429+00:00", "trade", 12.8696, 22.0]
["2026-10-02T15:39:51.713751+00:00", "quote", 12.86, 12.88]
["2026-10-02T15:39:51.713841+00:00", "quote", 12.86, 12.88]
["2026-10-02T15:39:52.191066+00:00", "trade", 12.88, 100.0]
["2026-10-02T15:39:52.194425+00:00", "trade", 12.88, 100.0]
["2026-10-02T15:39:52.529483+00:00", "quote", 12.86, 12.88]
["2026-10-02T15:39:53.195662+00:00", "trade", 12.87, 1.0]
["2026-10-02T15:39:53.352298+00:00", "quote", 12.86, 12.88]
["2026-10-02T15:39:53.796766+00:00", "quote", 12.86, 12.88]
["2026-10-02T15:39:54.114973+00:00", "quote", 12.86, 12.88]
["2026-10-02T15:39:54.114978+00:00", "trade", 12.86, 1.0]
["2026-10-02T15:39:54.114981+00:00", "trade", 12.86, 10.0]
["2026-10-02T15:39:54.114983+00:00", "trade", 12.86, 5.0]
["2026-10-02T15:39:54.125202+00:00", "trade", 12.87, 100.0]
["2026-10-02T15:39:54.125560+00:00", "trade", 12.87, 13.0]
["2026-10-02T15:39:54.215087+00:00", "quote", 12.86, 12.88]
["2026-10-02T15:39:55.014997+00:00", "quote", 12.86, 12.88]
["2026-10-02T15:39:55.015047+00:00", "quote", 12.86, 12.88]
["2026-10-02T15:39:55.137117+00:00", "quote", 12.86, 12.88]
["2026-10-02T15:39:56.287296+00:00", "trade", 12.86, 600.0]
["2026-10-02T15:39:56.287802+00:00", "quote", 12.86, 12.88]
["2026-10-02T15:39:56.287846+00:00", "trade", 12.87, 100.0]
["2026-10-02T15:39:56.287903+00:00", "trade", 12.87, 10.0]
["2026-10-02T15:39:56.287906+00:00", "trade", 12.87, 22.0]
["2026-10-02T15:39:56.288011+00:00", "trade", 12.87, 10.0]
["2026-10-02T15:39:56.288011+00:00", "trade", 12.87, 22.0]
["2026-10-02T15:39:56.288053+00:00", "quote", 12.86, 12.88]
["2026-10-02T15:39:57.900733+00:00", "trade", 12.8724, 1.0]
["2026-10-02T15:39:58.188878+00:00", "quote", 12.86, 12.88]
["2026-10-02T15:39:59.996748+00:00", "quote", 12.86, 12.88]
["2026-10-02T15:40:02.213464+00:00", "trade", 12.87, 20.0]
["2026-10-02T15:40:06.201706+00:00", "trade", 12.8692, 16.0]
["2026-10-02T15:40:08.261737+00:00", "trade", 12.87, 22.0]
["2026-10-02T15:40:11.461064+00:00", "trade", 12.8692, 1.0]
["2026-10-02T15:40:19.214682+00:00", "trade", 12.87, 1.0]
["2026-10-02T15:40:23.742677+00:00", "trade", 12.8693, 22.0]
["2026-10-02T15:40:25.402683+00:00", "trade", 12.8692, 12.0]
["2026-10-02T15:40:29.996770+00:00", "quote", 12.86, 12.88]
["2026-10-02T15:40:33.371693+00:00", "trade", 12.8727, 24.0]
["2026-10-02T15:40:33.376086+00:00", "trade", 12.87, 11.0]
["2026-10-02T15:40:33.376110+00:00", "trade", 12.87, 11.0]
["2026-10-02T15:40:37.013914+00:00", "trade", 12.87, 18.0]
["2026-10-02T15:40:37.018809+00:00", "trade", 12.87, 19.0]
["2026-10-02T15:40:37.023528+00:00", "trade", 12.87, 5.0]
["2026-10-02T15:40:43.125940+00:00", "trade", 12.86, 1.0]
["2026-10-02T15:40:43.125943+00:00", "trade", 12.86, 100.0]
["2026-10-02T15:40:43.125945+00:00", "trade", 12.86, 250.0]
["2026-10-02T15:40:43.125945+00:00", "trade", 12.86, 100.0]
["2026-10-02T15:40:43.125945+00:00", "quote", 12.86, 12.88]
["2026-10-02T15:40:43.126010+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:40:43.126015+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:40:43.126018+00:00", "trade", 12.86, 100.0]
["2026-10-02T15:40:43.126056+00:00", "trade", 12.86, 1.0]
["2026-10-02T15:40:43.126081+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:40:43.126093+00:00", "trade", 12.86, 12.0]
["2026-10-02T15:40:43.126096+00:00", "trade", 12.86, 1.0]
["2026-10-02T15:40:43.126108+00:00", "trade", 12.86, 100.0]
["2026-10-02T15:40:43.126186+00:00", "trade", 12.87, 5.0]
["2026-10-02T15:40:43.126189+00:00", "trade", 12.87, 8.0]
["2026-10-02T15:40:43.126191+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:40:43.126191+00:00", "quote", 12.84, 12.87]
["2026-10-02T15:40:43.126192+00:00", "trade", 12.86, 100.0]
["2026-10-02T15:40:43.126195+00:00", "trade", 12.86, 8.0]
["2026-10-02T15:40:43.126195+00:00", "trade", 12.86, 87.0]
["2026-10-02T15:40:43.126214+00:00", "trade", 12.86, 13.0]
["2026-10-02T15:40:43.126216+00:00", "trade", 12.86, 100.0]
["2026-10-02T15:40:43.126913+00:00", "quote", 12.84, 12.87]
["2026-10-02T15:40:43.127196+00:00", "trade", 12.855, 133.0]
["2026-10-02T15:40:43.127223+00:00", "trade", 12.855, 13.0]
["2026-10-02T15:40:43.127629+00:00", "quote", 12.84, 12.87]
["2026-10-02T15:40:43.130281+00:00", "quote", 12.84, 12.87]
["2026-10-02T15:40:43.130841+00:00", "trade", 12.855, 15.0]
["2026-10-02T15:40:43.131333+00:00", "quote", 12.84, 12.87]
["2026-10-02T15:40:43.132762+00:00", "quote", 12.84, 12.87]
["2026-10-02T15:40:43.135313+00:00", "trade", 12.86, 33.0]
["2026-10-02T15:40:43.136290+00:00", "quote", 12.84, 12.87]
["2026-10-02T15:40:43.137863+00:00", "trade", 12.865, 2.0]
["2026-10-02T15:40:43.664172+00:00", "quote", 12.84, 12.87]
["2026-10-02T15:40:43.664173+00:00", "trade", 12.86, 2.0]
["2026-10-02T15:40:43.664197+00:00", "quote", 12.84, 12.87]
["2026-10-02T15:40:43.664227+00:00", "quote", 12.84, 12.87]
["2026-10-02T15:40:43.755927+00:00", "trade", 12.855, 65.0]
["2026-10-02T15:40:44.026309+00:00", "quote", 12.84, 12.87]
["2026-10-02T15:40:44.066020+00:00", "trade", 12.855, 100.0]
["2026-10-02T15:40:44.102448+00:00", "trade", 12.855, 2.0]
["2026-10-02T15:40:44.378554+00:00", "trade", 12.855, 21.0]
["2026-10-02T15:40:44.378632+00:00", "trade", 12.855, 23.0]
["2026-10-02T15:40:45.400411+00:00", "quote", 12.84, 12.87]
["2026-10-02T15:40:46.379743+00:00", "trade", 12.87, 1.0]
["2026-10-02T15:40:47.149049+00:00", "quote", 12.84, 12.86]
["2026-10-02T15:40:47.149621+00:00", "trade", 12.85, 3.0]
["2026-10-02T15:40:47.149625+00:00", "trade", 12.85, 16.0]
["2026-10-02T15:40:47.149625+00:00", "trade", 12.85, 1.0]
["2026-10-02T15:40:47.149688+00:00", "trade", 12.85, 23.0]
["2026-10-02T15:40:47.150247+00:00", "quote", 12.84, 12.86]
["2026-10-02T15:40:47.150508+00:00", "quote", 12.84, 12.86]
["2026-10-02T15:40:47.162940+00:00", "trade", 12.8675, 5.0]
["2026-10-02T15:40:47.657710+00:00", "quote", 12.84, 12.86]
["2026-10-02T15:40:47.658322+00:00", "quote", 12.84, 12.87]
["2026-10-02T15:40:47.658778+00:00", "quote", 12.84, 12.87]
["2026-10-02T15:40:48.337258+00:00", "quote", 12.84, 12.87]
["2026-10-02T15:40:48.405505+00:00", "trade", 12.855, 1.0]
["2026-10-02T15:40:48.405580+00:00", "trade", 12.855, 21.0]
["2026-10-02T15:40:48.405652+00:00", "trade", 12.855, 100.0]
["2026-10-02T15:40:49.589615+00:00", "quote", 12.84, 12.87]
["2026-10-02T15:40:49.589645+00:00", "quote", 12.84, 12.87]
["2026-10-02T15:40:49.589680+00:00", "quote", 12.84, 12.87]
["2026-10-02T15:40:49.590226+00:00", "quote", 12.84, 12.87]
["2026-10-02T15:40:50.496635+00:00", "quote", 12.84, 12.87]
["2026-10-02T15:40:50.524686+00:00", "trade", 12.855, 14.0]
["2026-10-02T15:40:51.217015+00:00", "quote", 12.84, 12.87]
["2026-10-02T15:40:51.668575+00:00", "quote", 12.84, 12.87]
["2026-10-02T15:40:51.742177+00:00", "trade", 12.8683, 9.0]
["2026-10-02T15:40:51.796805+00:00", "quote", 12.84, 12.87]
["2026-10-02T15:40:52.223359+00:00", "trade", 12.8709, 15.0]
["2026-10-02T15:40:54.684301+00:00", "trade", 12.8607, 11.0]
["2026-10-02T15:40:55.279357+00:00", "quote", 12.84, 12.87]
["2026-10-02T15:40:55.459125+00:00", "quote", 12.84, 12.87]
["2026-10-02T15:40:55.803550+00:00", "quote", 12.84, 12.87]
["2026-10-02T15:40:55.804252+00:00", "quote", 12.84, 12.87]
["2026-10-02T15:40:56.189304+00:00", "quote", 12.84, 12.87]
["2026-10-02T15:40:56.855029+00:00", "quote", 12.84, 12.87]
["2026-10-02T15:40:56.855409+00:00", "quote", 12.84, 12.87]
["2026-10-02T15:40:57.035082+00:00", "quote", 12.84, 12.87]
["2026-10-02T15:40:57.131121+00:00", "quote", 12.84, 12.87]
["2026-10-02T15:40:59.996799+00:00", "quote", 12.84, 12.87]
["2026-10-02T15:41:00.342176+00:00", "trade", 12.8594, 1.0]
["2026-10-02T15:41:01.037687+00:00", "quote", 12.84, 12.87]
["2026-10-02T15:41:01.334258+00:00", "quote", 12.84, 12.87]
["2026-10-02T15:41:03.649476+00:00", "quote", 12.84, 12.87]
["2026-10-02T15:41:04.117704+00:00", "trade", 12.8671, 1.0]
["2026-10-02T15:41:04.205568+00:00", "trade", 12.855, 100.0]
["2026-10-02T15:41:04.205568+00:00", "trade", 12.855, 100.0]
["2026-10-02T15:41:05.284266+00:00", "trade", 12.855, 14.0]
["2026-10-02T15:41:05.299103+00:00", "trade", 12.855, 100.0]
["2026-10-02T15:41:05.299987+00:00", "trade", 12.855, 100.0]
["2026-10-02T15:41:05.300933+00:00", "quote", 12.84, 12.87]
["2026-10-02T15:41:05.342056+00:00", "quote", 12.84, 12.87]
["2026-10-02T15:41:07.449122+00:00", "quote", 12.84, 12.87]
["2026-10-02T15:41:10.337885+00:00", "quote", 12.84, 12.87]
["2026-10-02T15:41:10.337975+00:00", "quote", 12.84, 12.87]
["2026-10-02T15:41:10.338036+00:00", "quote", 12.84, 12.87]
["2026-10-02T15:41:19.667078+00:00", "trade", 12.855, 1.0]
["2026-10-02T15:41:20.569301+00:00", "trade", 12.855, 13.0]
["2026-10-02T15:41:20.830650+00:00", "trade", 12.87, 100.0]
["2026-10-02T15:41:20.834887+00:00", "quote", 12.84, 12.86]
["2026-10-02T15:41:20.842159+00:00", "trade", 12.85, 6.0]
["2026-10-02T15:41:20.842162+00:00", "trade", 12.85, 100.0]
["2026-10-02T15:41:20.842165+00:00", "trade", 12.85, 3.0]
["2026-10-02T15:41:20.842423+00:00", "trade", 12.85, 100.0]
["2026-10-02T15:41:20.842423+00:00", "trade", 12.85, 6.0]
["2026-10-02T15:41:20.842426+00:00", "trade", 12.85, 100.0]
["2026-10-02T15:41:20.842426+00:00", "trade", 12.85, 3.0]
["2026-10-02T15:41:20.842444+00:00", "trade", 12.85, 100.0]
["2026-10-02T15:41:20.843237+00:00", "quote", 12.84, 12.86]
["2026-10-02T15:41:20.845413+00:00", "quote", 12.84, 12.86]
["2026-10-02T15:41:20.845613+00:00", "quote", 12.84, 12.86]
["2026-10-02T15:41:21.004477+00:00", "trade", 12.85, 10.0]
["2026-10-02T15:41:21.004521+00:00", "trade", 12.85, 100.0]
["2026-10-02T15:41:21.004524+00:00", "trade", 12.85, 100.0]
["2026-10-02T15:41:21.262593+00:00", "trade", 12.85, 100.0]
["2026-10-02T15:41:21.263002+00:00", "trade", 12.85, 1.0]
["2026-10-02T15:41:21.264439+00:00", "trade", 12.85, 100.0]
["2026-10-02T15:41:21.301102+00:00", "quote", 12.84, 12.86]
["2026-10-02T15:41:21.413460+00:00", "quote", 12.84, 12.86]
["2026-10-02T15:41:21.426534+00:00", "trade", 12.85, 9.0]
["2026-10-02T15:41:21.857036+00:00", "quote", 12.84, 12.86]
["2026-10-02T15:41:22.755741+00:00", "quote", 12.84, 12.86]
["2026-10-02T15:41:22.756709+00:00", "trade", 12.85, 2.0]
["2026-10-02T15:41:22.874519+00:00", "quote", 12.84, 12.86]
["2026-10-02T15:41:23.097109+00:00", "quote", 12.84, 12.86]
["2026-10-02T15:41:23.098748+00:00", "quote", 12.84, 12.86]
["2026-10-02T15:41:23.820200+00:00", "quote", 12.84, 12.86]
["2026-10-02T15:41:25.044204+00:00", "trade", 12.85, 10.0]
["2026-10-02T15:41:25.046222+00:00", "trade", 12.85, 10.0]
["2026-10-02T15:41:25.073263+00:00", "trade", 12.85, 10.0]
["2026-10-02T15:41:26.554555+00:00", "quote", 12.84, 12.86]
["2026-10-02T15:41:26.693937+00:00", "quote", 12.84, 12.86]
["2026-10-02T15:41:27.676717+00:00", "quote", 12.84, 12.86]
["2026-10-02T15:41:28.135033+00:00", "quote", 12.84, 12.86]
["2026-10-02T15:41:28.190631+00:00", "quote", 12.84, 12.86]
["2026-10-02T15:41:28.735708+00:00", "quote", 12.84, 12.86]
["2026-10-02T15:41:29.036775+00:00", "quote", 12.84, 12.86]
["2026-10-02T15:41:29.752339+00:00", "quote", 12.84, 12.86]
["2026-10-02T15:41:29.883877+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:41:29.996826+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:41:30.465058+00:00", "trade", 12.845, 150.0]
["2026-10-02T15:41:30.498071+00:00", "trade", 12.845, 50.0]
["2026-10-02T15:41:30.732954+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:41:30.733831+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:41:30.752706+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:41:32.172788+00:00", "trade", 12.845, 100.0]
["2026-10-02T15:41:32.177272+00:00", "trade", 12.845, 100.0]
["2026-10-02T15:41:32.855457+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:41:33.022022+00:00", "trade", 12.845, 10.0]
["2026-10-02T15:41:33.244092+00:00", "trade", 12.845, 10.0]
["2026-10-02T15:41:33.244167+00:00", "trade", 12.845, 10.0]
["2026-10-02T15:41:33.783326+00:00", "trade", 12.8549, 6.0]
["2026-10-02T15:41:35.007589+00:00", "trade", 12.84, 16.0]
["2026-10-02T15:41:35.007591+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:41:35.007593+00:00", "trade", 12.84, 4.0]
["2026-10-02T15:41:35.007593+00:00", "trade", 12.84, 1.0]
["2026-10-02T15:41:35.007598+00:00", "trade", 12.84, 100.0]
["2026-10-02T15:41:35.007598+00:00", "trade", 12.84, 28.0]
["2026-10-02T15:41:35.007598+00:00", "trade", 12.84, 100.0]
["2026-10-02T15:41:35.007601+00:00", "trade", 12.84, 100.0]
["2026-10-02T15:41:35.007651+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:41:35.007655+00:00", "trade", 12.84, 16.0]
["2026-10-02T15:41:35.007655+00:00", "trade", 12.84, 54.0]
["2026-10-02T15:41:35.007667+00:00", "trade", 12.84, 100.0]
["2026-10-02T15:41:35.007667+00:00", "quote", 12.83, 12.85]
["2026-10-02T15:41:35.007671+00:00", "trade", 12.84, 100.0]
["2026-10-02T15:41:35.007671+00:00", "trade", 12.84, 2.0]
["2026-10-02T15:41:35.007672+00:00", "quote", 12.83, 12.85]
["2026-10-02T15:41:35.007674+00:00", "trade", 12.84, 80.0]
["2026-10-02T15:41:35.007677+00:00", "trade", 12.84, 46.0]
["2026-10-02T15:41:35.007698+00:00", "trade", 12.84, 10.0]
["2026-10-02T15:41:35.007702+00:00", "quote", 12.83, 12.85]
["2026-10-02T15:41:35.007702+00:00", "quote", 12.83, 12.85]
["2026-10-02T15:41:35.008042+00:00", "quote", 12.83, 12.85]
["2026-10-02T15:41:35.008148+00:00", "quote", 12.83, 12.85]
["2026-10-02T15:41:35.008163+00:00", "quote", 12.82, 12.85]
["2026-10-02T15:41:35.008458+00:00", "quote", 12.82, 12.84]
["2026-10-02T15:41:35.012858+00:00", "trade", 12.845, 10.0]
["2026-10-02T15:41:35.014001+00:00", "trade", 12.822, 20.0]
["2026-10-02T15:41:35.036326+00:00", "trade", 12.83, 5.0]
["2026-10-02T15:41:35.038455+00:00", "quote", 12.82, 12.84]
["2026-10-02T15:41:35.058658+00:00", "quote", 12.82, 12.84]
["2026-10-02T15:41:35.133707+00:00", "quote", 12.82, 12.84]
["2026-10-02T15:41:35.955463+00:00", "quote", 12.82, 12.84]
["2026-10-02T15:41:36.401480+00:00", "trade", 12.867, 24.0]
["2026-10-02T15:41:36.972308+00:00", "trade", 12.84, 100.0]
["2026-10-02T15:41:36.972573+00:00", "trade", 12.84, 100.0]
["2026-10-02T15:41:37.022624+00:00", "quote", 12.82, 12.84]
["2026-10-02T15:41:37.430686+00:00", "quote", 12.82, 12.84]
["2026-10-02T15:41:39.234351+00:00", "trade", 12.84, 1.0]
["2026-10-02T15:41:39.621351+00:00", "quote", 12.82, 12.84]
["2026-10-02T15:41:40.556523+00:00", "quote", 12.82, 12.84]
["2026-10-02T15:41:40.571728+00:00", "trade", 12.83, 5.0]
["2026-10-02T15:41:41.444382+00:00", "quote", 12.82, 12.84]
["2026-10-02T15:41:41.715773+00:00", "quote", 12.82, 12.84]
["2026-10-02T15:41:43.374137+00:00", "trade", 12.83, 100.0]
["2026-10-02T15:41:45.216618+00:00", "quote", 12.82, 12.84]
["2026-10-02T15:41:45.451824+00:00", "quote", 12.82, 12.84]
["2026-10-02T15:41:45.725910+00:00", "trade", 12.83, 9.0]
["2026-10-02T15:41:45.728367+00:00", "trade", 12.83, 100.0]
["2026-10-02T15:41:47.090981+00:00", "quote", 12.82, 12.84]
["2026-10-02T15:41:47.191911+00:00", "quote", 12.82, 12.84]
["2026-10-02T15:41:47.552325+00:00", "quote", 12.82, 12.84]
["2026-10-02T15:41:48.162218+00:00", "trade", 12.8665, 1.0]
["2026-10-02T15:41:52.352960+00:00", "quote", 12.82, 12.84]
["2026-10-02T15:41:52.362709+00:00", "trade", 12.82, 66.0]
["2026-10-02T15:41:52.362888+00:00", "quote", 12.82, 12.84]
["2026-10-02T15:41:52.409600+00:00", "quote", 12.82, 12.84]
["2026-10-02T15:41:52.503874+00:00", "trade", 12.8231, 27.0]
["2026-10-02T15:41:52.527134+00:00", "quote", 12.82, 12.84]
["2026-10-02T15:41:55.415296+00:00", "quote", 12.82, 12.84]
["2026-10-02T15:41:55.436266+00:00", "quote", 12.82, 12.84]
["2026-10-02T15:41:57.646378+00:00", "quote", 12.82, 12.84]
["2026-10-02T15:41:58.315334+00:00", "trade", 12.83, 20.0]
["2026-10-02T15:41:58.348617+00:00", "trade", 12.83, 19.0]
["2026-10-02T15:41:59.996864+00:00", "quote", 12.82, 12.84]
["2026-10-02T15:42:06.020838+00:00", "trade", 12.8665, 4.0]
["2026-10-02T15:42:06.022189+00:00", "trade", 12.83, 1.0]
["2026-10-02T15:42:07.630826+00:00", "trade", 12.83, 16.0]
["2026-10-02T15:42:07.632910+00:00", "quote", 12.82, 12.84]
["2026-10-02T15:42:09.309472+00:00", "quote", 12.82, 12.84]
["2026-10-02T15:42:10.587715+00:00", "trade", 12.8499, 31.0]
["2026-10-02T15:42:10.587778+00:00", "trade", 12.8499, 8.0]
["2026-10-02T15:42:10.616594+00:00", "quote", 12.82, 12.84]
["2026-10-02T15:42:12.918390+00:00", "quote", 12.82, 12.84]
["2026-10-02T15:42:16.336388+00:00", "quote", 12.82, 12.84]
["2026-10-02T15:42:16.477779+00:00", "quote", 12.82, 12.84]
["2026-10-02T15:42:18.040976+00:00", "quote", 12.82, 12.84]
["2026-10-02T15:42:28.408072+00:00", "trade", 12.8626, 26.0]
["2026-10-02T15:42:29.996887+00:00", "quote", 12.82, 12.84]
["2026-10-02T15:42:31.361302+00:00", "trade", 12.8498, 24.0]
["2026-10-02T15:42:33.446280+00:00", "trade", 12.83, 100.0]
["2026-10-02T15:42:33.447555+00:00", "trade", 12.83, 1.0]
["2026-10-02T15:42:33.447760+00:00", "trade", 12.84, 1.0]
["2026-10-02T15:42:35.144288+00:00", "trade", 12.8338, 17.0]
["2026-10-02T15:42:40.015446+00:00", "quote", 12.82, 12.84]
["2026-10-02T15:42:46.348388+00:00", "trade", 12.83, 20.0]
["2026-10-02T15:42:46.348665+00:00", "trade", 12.83, 20.0]
["2026-10-02T15:42:46.364521+00:00", "trade", 12.84, 4.0]
["2026-10-02T15:42:46.364522+00:00", "quote", 12.82, 12.84]
["2026-10-02T15:42:46.364524+00:00", "trade", 12.84, 149.0]
["2026-10-02T15:42:46.364524+00:00", "trade", 12.84, 100.0]
["2026-10-02T15:42:46.364527+00:00", "trade", 12.84, 131.0]
["2026-10-02T15:42:46.364572+00:00", "trade", 12.84, 69.0]
["2026-10-02T15:42:46.364683+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:42:46.364708+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:42:46.364768+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:42:46.364771+00:00", "trade", 12.84, 194.0]
["2026-10-02T15:42:46.364773+00:00", "quote", 12.83, 12.85]
["2026-10-02T15:42:46.364774+00:00", "trade", 12.84, 4.0]
["2026-10-02T15:42:46.364777+00:00", "trade", 12.84, 100.0]
["2026-10-02T15:42:46.364793+00:00", "quote", 12.83, 12.85]
["2026-10-02T15:42:46.364798+00:00", "quote", 12.83, 12.85]
["2026-10-02T15:42:46.364803+00:00", "quote", 12.83, 12.85]
["2026-10-02T15:42:46.364808+00:00", "quote", 12.83, 12.85]
["2026-10-02T15:42:46.364878+00:00", "quote", 12.83, 12.85]
["2026-10-02T15:42:46.365039+00:00", "quote", 12.83, 12.85]
["2026-10-02T15:42:46.365349+00:00", "quote", 12.83, 12.85]
["2026-10-02T15:42:46.368843+00:00", "quote", 12.83, 12.85]
["2026-10-02T15:42:46.369038+00:00", "quote", 12.83, 12.85]
["2026-10-02T15:42:46.369334+00:00", "quote", 12.83, 12.85]
["2026-10-02T15:42:46.371830+00:00", "quote", 12.83, 12.85]
["2026-10-02T15:42:46.465087+00:00", "quote", 12.82, 12.85]
["2026-10-02T15:42:46.545268+00:00", "quote", 12.82, 12.85]
["2026-10-02T15:42:46.819210+00:00", "quote", 12.82, 12.85]
["2026-10-02T15:42:48.397056+00:00", "quote", 12.82, 12.85]
["2026-10-02T15:42:48.397132+00:00", "quote", 12.82, 12.85]
["2026-10-02T15:42:49.217189+00:00", "quote", 12.82, 12.85]
["2026-10-02T15:42:50.922311+00:00", "trade", 12.8672, 5.0]
["2026-10-02T15:42:52.521046+00:00", "trade", 12.8437, 2.0]
["2026-10-02T15:42:54.746372+00:00", "trade", 12.85, 100.0]
["2026-10-02T15:42:54.746374+00:00", "quote", 12.82, 12.85]
["2026-10-02T15:42:54.746579+00:00", "quote", 12.83, 12.85]
["2026-10-02T15:42:54.746579+00:00", "quote", 12.83, 12.85]
["2026-10-02T15:42:54.746589+00:00", "quote", 12.83, 12.85]
["2026-10-02T15:42:54.746589+00:00", "quote", 12.83, 12.85]
["2026-10-02T15:42:54.746594+00:00", "quote", 12.83, 12.85]
["2026-10-02T15:42:54.746633+00:00", "trade", 12.85, 100.0]
["2026-10-02T15:42:54.746634+00:00", "quote", 12.83, 12.86]
["2026-10-02T15:42:54.746644+00:00", "quote", 12.83, 12.86]
["2026-10-02T15:42:54.746649+00:00", "quote", 12.84, 12.86]
["2026-10-02T15:42:54.746679+00:00", "quote", 12.84, 12.86]
["2026-10-02T15:42:54.746689+00:00", "quote", 12.84, 12.86]
["2026-10-02T15:42:54.746830+00:00", "quote", 12.84, 12.86]
["2026-10-02T15:42:54.746920+00:00", "quote", 12.84, 12.86]
["2026-10-02T15:42:54.747424+00:00", "trade", 12.85, 122.0]
["2026-10-02T15:42:54.750629+00:00", "quote", 12.84, 12.86]
["2026-10-02T15:42:54.753686+00:00", "quote", 12.84, 12.86]
["2026-10-02T15:42:57.100063+00:00", "quote", 12.84, 12.86]
["2026-10-02T15:42:59.996910+00:00", "quote", 12.84, 12.86]
["2026-10-02T15:43:03.534141+00:00", "trade", 12.85, 1.0]
["2026-10-02T15:43:06.337704+00:00", "trade", 12.8425, 3.0]
["2026-10-02T15:43:09.134708+00:00", "trade", 12.85, 6.0]
["2026-10-02T15:43:13.793328+00:00", "quote", 12.84, 12.86]
["2026-10-02T15:43:17.018462+00:00", "quote", 12.84, 12.86]
["2026-10-02T15:43:25.296045+00:00", "quote", 12.84, 12.86]
["2026-10-02T15:43:28.781109+00:00", "trade", 12.86, 100.0]
["2026-10-02T15:43:28.783037+00:00", "quote", 12.84, 12.86]
["2026-10-02T15:43:28.786420+00:00", "trade", 12.85, 1.0]
["2026-10-02T15:43:29.483139+00:00", "trade", 12.8589, 100.0]
["2026-10-02T15:43:29.657364+00:00", "quote", 12.84, 12.86]
["2026-10-02T15:43:29.996933+00:00", "quote", 12.84, 12.86]
["2026-10-02T15:43:32.414609+00:00", "trade", 12.8522, 8.0]
["2026-10-02T15:43:32.416903+00:00", "trade", 12.86, 100.0]
["2026-10-02T15:43:34.848442+00:00", "trade", 12.8589, 100.0]
["2026-10-02T15:43:36.339704+00:00", "trade", 12.8594, 1.0]
["2026-10-02T15:43:45.174325+00:00", "trade", 12.86, 100.0]
["2026-10-02T15:43:45.175952+00:00", "trade", 12.85, 1.0]
["2026-10-02T15:43:45.177396+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:43:45.177477+00:00", "quote", 12.85, 12.87]
["2026-10-02T15:43:45.177482+00:00", "trade", 12.86, 100.0]
["2026-10-02T15:43:45.177502+00:00", "quote", 12.85, 12.87]
["2026-10-02T15:43:45.177502+00:00", "quote", 12.85, 12.87]
["2026-10-02T15:43:45.177506+00:00", "quote", 12.85, 12.87]
["2026-10-02T15:43:45.177511+00:00", "quote", 12.85, 12.87]
["2026-10-02T15:43:45.177516+00:00", "quote", 12.85, 12.87]
["2026-10-02T15:43:45.177551+00:00", "quote", 12.85, 12.87]
["2026-10-02T15:43:45.177712+00:00", "quote", 12.85, 12.87]
["2026-10-02T15:43:45.178053+00:00", "quote", 12.85, 12.87]
["2026-10-02T15:43:45.178063+00:00", "trade", 12.86, 10.0]
["2026-10-02T15:43:45.178099+00:00", "trade", 12.86, 8.0]
["2026-10-02T15:43:45.178123+00:00", "quote", 12.85, 12.87]
["2026-10-02T15:43:45.178421+00:00", "trade", 12.86, 10.0]
["2026-10-02T15:43:45.178481+00:00", "trade", 12.86, 100.0]
["2026-10-02T15:43:45.178508+00:00", "trade", 12.86, 7.0]
["2026-10-02T15:43:45.179037+00:00", "trade", 12.86, 100.0]
["2026-10-02T15:43:45.181541+00:00", "quote", 12.85, 12.87]
["2026-10-02T15:43:45.198656+00:00", "trade", 12.86, 20.0]
["2026-10-02T15:43:45.199167+00:00", "trade", 12.86, 100.0]
["2026-10-02T15:43:45.199573+00:00", "trade", 12.86, 8.0]
["2026-10-02T15:43:45.199576+00:00", "trade", 12.86, 92.0]
["2026-10-02T15:43:45.199750+00:00", "trade", 12.86, 8.0]
["2026-10-02T15:43:45.199750+00:00", "trade", 12.86, 10.0]
["2026-10-02T15:43:45.199753+00:00", "trade", 12.86, 1.0]
["2026-10-02T15:43:45.199753+00:00", "trade", 12.86, 124.0]
["2026-10-02T15:43:45.199777+00:00", "trade", 12.86, 73.0]
["2026-10-02T15:43:45.199777+00:00", "trade", 12.86, 100.0]
["2026-10-02T15:43:45.199777+00:00", "trade", 12.86, 84.0]
["2026-10-02T15:43:45.200033+00:00", "trade", 12.86, 3.0]
["2026-10-02T15:43:45.200156+00:00", "trade", 12.86, 5.0]
["2026-10-02T15:43:45.200493+00:00", "trade", 12.86, 1.0]
["2026-10-02T15:43:45.200806+00:00", "trade", 12.86, 100.0]
["2026-10-02T15:43:45.200977+00:00", "trade", 12.86, 42.0]
["2026-10-02T15:43:45.201446+00:00", "trade", 12.86, 20.0]
["2026-10-02T15:43:45.224731+00:00", "trade", 12.86, 10.0]
["2026-10-02T15:43:45.294668+00:00", "trade", 12.86, 112.0]
["2026-10-02T15:43:45.296079+00:00", "quote", 12.85, 12.87]
["2026-10-02T15:43:45.314988+00:00", "trade", 12.86, 3.0]
["2026-10-02T15:43:45.315773+00:00", "trade", 12.86, 3.0]
["2026-10-02T15:43:45.337412+00:00", "trade", 12.86, 20.0]
["2026-10-02T15:43:45.338266+00:00", "trade", 12.86, 5.0]
["2026-10-02T15:43:45.616066+00:00", "quote", 12.85, 12.87]
["2026-10-02T15:43:46.218335+00:00", "quote", 12.85, 12.87]
["2026-10-02T15:43:46.218625+00:00", "quote", 12.84, 12.87]
["2026-10-02T15:43:46.219076+00:00", "quote", 12.84, 12.87]
["2026-10-02T15:43:48.163730+00:00", "trade", 12.8505, 8.0]
["2026-10-02T15:43:48.853747+00:00", "trade", 12.855, 20.0]
["2026-10-02T15:43:50.515541+00:00", "quote", 12.84, 12.87]
["2026-10-02T15:43:50.521470+00:00", "quote", 12.84, 12.87]
["2026-10-02T15:43:51.133828+00:00", "quote", 12.84, 12.87]
["2026-10-02T15:43:52.115420+00:00", "quote", 12.84, 12.87]
["2026-10-02T15:43:52.979754+00:00", "trade", 12.8582, 1.0]
["2026-10-02T15:43:59.996955+00:00", "quote", 12.84, 12.87]
["2026-10-02T15:44:06.341708+00:00", "trade", 12.8599, 4.0]
["2026-10-02T15:44:09.578203+00:00", "trade", 12.87, 1.0]
["2026-10-02T15:44:11.720852+00:00", "trade", 12.8507, 3.0]
["2026-10-02T15:44:11.724208+00:00", "trade", 12.855, 1.0]
["2026-10-02T15:44:14.015050+00:00", "trade", 12.87, 100.0]
["2026-10-02T15:44:14.015342+00:00", "trade", 12.87, 100.0]
["2026-10-02T15:44:17.888498+00:00", "trade", 12.8585, 26.0]
["2026-10-02T15:44:19.048052+00:00", "trade", 12.87, 1.0]
["2026-10-02T15:44:19.533234+00:00", "trade", 12.8585, 2.0]
["2026-10-02T15:44:25.484974+00:00", "trade", 12.855, 10.0]
["2026-10-02T15:44:25.488243+00:00", "trade", 12.855, 22.0]
["2026-10-02T15:44:25.490706+00:00", "trade", 12.855, 100.0]
["2026-10-02T15:44:25.490859+00:00", "trade", 12.855, 80.0]
["2026-10-02T15:44:25.490862+00:00", "trade", 12.855, 70.0]
["2026-10-02T15:44:25.491045+00:00", "trade", 12.855, 9.0]
["2026-10-02T15:44:25.491090+00:00", "quote", 12.84, 12.87]
["2026-10-02T15:44:25.491181+00:00", "trade", 12.855, 30.0]
["2026-10-02T15:44:25.491193+00:00", "trade", 12.855, 70.0]
["2026-10-02T15:44:25.529919+00:00", "trade", 12.855, 100.0]
["2026-10-02T15:44:27.359331+00:00", "trade", 12.855, 92.0]
["2026-10-02T15:44:27.475705+00:00", "trade", 12.855, 90.0]
["2026-10-02T15:44:29.360045+00:00", "trade", 12.8593, 1.0]
["2026-10-02T15:44:29.996983+00:00", "quote", 12.84, 12.87]
["2026-10-02T15:44:31.360814+00:00", "trade", 12.855, 67.0]
["2026-10-02T15:44:33.477142+00:00", "trade", 12.855, 10.0]
["2026-10-02T15:44:33.477656+00:00", "trade", 12.855, 10.0]
["2026-10-02T15:44:33.497945+00:00", "trade", 12.855, 10.0]
["2026-10-02T15:44:33.505117+00:00", "trade", 12.85, 1.0]
["2026-10-02T15:44:33.505433+00:00", "trade", 12.85, 12.0]
["2026-10-02T15:44:33.505466+00:00", "quote", 12.84, 12.87]
["2026-10-02T15:44:33.505471+00:00", "quote", 12.84, 12.86]
["2026-10-02T15:44:33.505531+00:00", "quote", 12.84, 12.86]
["2026-10-02T15:44:33.505672+00:00", "quote", 12.84, 12.86]
["2026-10-02T15:44:33.506040+00:00", "trade", 12.85, 20.0]
["2026-10-02T15:44:33.506042+00:00", "quote", 12.84, 12.86]
["2026-10-02T15:44:33.506368+00:00", "trade", 12.85, 55.0]
["2026-10-02T15:44:33.507175+00:00", "quote", 12.84, 12.86]
["2026-10-02T15:44:33.509701+00:00", "quote", 12.84, 12.86]
["2026-10-02T15:44:33.511280+00:00", "quote", 12.84, 12.86]
["2026-10-02T15:44:33.515535+00:00", "quote", 12.84, 12.86]
["2026-10-02T15:44:33.515685+00:00", "quote", 12.84, 12.86]
["2026-10-02T15:44:33.615448+00:00", "quote", 12.84, 12.86]
["2026-10-02T15:44:33.657770+00:00", "trade", 12.85, 10.0]
["2026-10-02T15:44:33.755576+00:00", "quote", 12.84, 12.86]
["2026-10-02T15:44:33.755822+00:00", "quote", 12.84, 12.86]
["2026-10-02T15:44:34.529294+00:00", "quote", 12.84, 12.86]
["2026-10-02T15:44:34.887461+00:00", "trade", 12.85, 155.0]
["2026-10-02T15:44:35.412326+00:00", "quote", 12.84, 12.86]
["2026-10-02T15:44:36.343702+00:00", "trade", 12.8565, 4.0]
["2026-10-02T15:44:36.419419+00:00", "trade", 12.85, 10.0]
["2026-10-02T15:44:37.354691+00:00", "quote", 12.84, 12.86]
["2026-10-02T15:44:38.178698+00:00", "trade", 12.85, 65.0]
["2026-10-02T15:44:39.013746+00:00", "quote", 12.84, 12.86]
["2026-10-02T15:44:39.120399+00:00", "trade", 12.84, 1.0]
["2026-10-02T15:44:39.120455+00:00", "quote", 12.84, 12.86]
["2026-10-02T15:44:39.120465+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:44:39.120495+00:00", "trade", 12.84, 100.0]
["2026-10-02T15:44:39.120631+00:00", "trade", 12.84, 1.0]
["2026-10-02T15:44:39.120631+00:00", "trade", 12.84, 100.0]
["2026-10-02T15:44:39.120681+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:44:39.120844+00:00", "trade", 12.84, 100.0]
["2026-10-02T15:44:39.120856+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:44:39.120889+00:00", "trade", 12.84, 7.0]
["2026-10-02T15:44:39.120911+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:44:39.121107+00:00", "quote", 12.83, 12.85]
["2026-10-02T15:44:39.121142+00:00", "quote", 12.83, 12.85]
["2026-10-02T15:44:39.121292+00:00", "quote", 12.83, 12.85]
["2026-10-02T15:44:39.121302+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:44:39.121322+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:44:39.121723+00:00", "quote", 12.83, 12.85]
["2026-10-02T15:44:39.121725+00:00", "trade", 12.84, 53.0]
["2026-10-02T15:44:39.121803+00:00", "quote", 12.83, 12.85]
["2026-10-02T15:44:39.121821+00:00", "trade", 12.84, 47.0]
["2026-10-02T15:44:39.121844+00:00", "quote", 12.83, 12.85]
["2026-10-02T15:44:39.122116+00:00", "trade", 12.84, 20.0]
["2026-10-02T15:44:39.124871+00:00", "quote", 12.83, 12.85]
["2026-10-02T15:44:39.125156+00:00", "quote", 12.83, 12.85]
["2026-10-02T15:44:39.125873+00:00", "quote", 12.83, 12.85]
["2026-10-02T15:44:39.126825+00:00", "quote", 12.83, 12.85]
["2026-10-02T15:44:39.128536+00:00", "trade", 12.84, 100.0]
["2026-10-02T15:44:39.129737+00:00", "quote", 12.83, 12.85]
["2026-10-02T15:44:39.129867+00:00", "quote", 12.83, 12.85]
["2026-10-02T15:44:39.220528+00:00", "quote", 12.83, 12.85]
["2026-10-02T15:44:39.242942+00:00", "quote", 12.82, 12.85]
["2026-10-02T15:44:39.794344+00:00", "quote", 12.82, 12.85]
["2026-10-02T15:44:40.233741+00:00", "quote", 12.82, 12.85]
["2026-10-02T15:44:40.233776+00:00", "quote", 12.82, 12.85]
["2026-10-02T15:44:40.525701+00:00", "quote", 12.82, 12.85]
["2026-10-02T15:44:41.156197+00:00", "quote", 12.82, 12.85]
["2026-10-02T15:44:42.435042+00:00", "quote", 12.82, 12.85]
["2026-10-02T15:44:42.859168+00:00", "trade", 12.8637, 6.0]
["2026-10-02T15:44:49.839682+00:00", "trade", 12.8491, 9.0]
["2026-10-02T15:44:50.723664+00:00", "trade", 12.8525, 90.0]
["2026-10-02T15:44:52.620228+00:00", "trade", 12.8516, 1.0]
["2026-10-02T15:44:53.823181+00:00", "quote", 12.82, 12.85]
["2026-10-02T15:44:55.280930+00:00", "trade", 12.8491, 42.0]
["2026-10-02T15:44:55.742941+00:00", "trade", 12.8515, 78.0]
["2026-10-02T15:44:56.059171+00:00", "trade", 12.8635, 10.0]
["2026-10-02T15:44:59.997012+00:00", "quote", 12.82, 12.85]
["2026-10-02T15:45:01.880455+00:00", "trade", 12.8509, 40.0]
["2026-10-02T15:45:06.345705+00:00", "trade", 12.8419, 2.0]
["2026-10-02T15:45:10.402890+00:00", "trade", 12.835, 6.0]
["2026-10-02T15:45:10.527498+00:00", "trade", 12.8508, 98.0]
["2026-10-02T15:45:14.178755+00:00", "trade", 12.8515, 1.0]
["2026-10-02T15:45:16.440563+00:00", "trade", 12.835, 18.0]
["2026-10-02T15:45:16.440837+00:00", "trade", 12.835, 17.0]
["2026-10-02T15:45:17.647415+00:00", "trade", 12.85, 1265.0]
["2026-10-02T15:45:17.686147+00:00", "trade", 12.85, 35.0]
["2026-10-02T15:45:17.686168+00:00", "trade", 12.85, 77.0]
["2026-10-02T15:45:17.686227+00:00", "quote", 12.83, 12.85]
["2026-10-02T15:45:17.686313+00:00", "quote", 12.83, 12.85]
["2026-10-02T15:45:17.686322+00:00", "quote", 12.83, 12.85]
["2026-10-02T15:45:17.686333+00:00", "quote", 12.83, 12.85]
["2026-10-02T15:45:17.686347+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:45:17.686398+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:45:17.686403+00:00", "trade", 12.85, 100.0]
["2026-10-02T15:45:17.686403+00:00", "trade", 12.85, 100.0]
["2026-10-02T15:45:17.686403+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:45:17.686409+00:00", "trade", 12.85, 46.0]
["2026-10-02T15:45:17.686409+00:00", "trade", 12.85, 78.0]
["2026-10-02T15:45:17.686412+00:00", "trade", 12.85, 15.0]
["2026-10-02T15:45:17.686412+00:00", "trade", 12.85, 70.0]
["2026-10-02T15:45:17.686413+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:45:17.686499+00:00", "trade", 12.85, 100.0]
["2026-10-02T15:45:17.686528+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:45:17.686556+00:00", "trade", 12.85, 100.0]
["2026-10-02T15:45:17.686653+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:45:17.686678+00:00", "quote", 12.84, 12.86]
["2026-10-02T15:45:17.686738+00:00", "quote", 12.84, 12.86]
["2026-10-02T15:45:17.686881+00:00", "trade", 12.85, 30.0]
["2026-10-02T15:45:17.690552+00:00", "quote", 12.84, 12.86]
["2026-10-02T15:45:17.690583+00:00", "quote", 12.84, 12.86]
["2026-10-02T15:45:17.695179+00:00", "quote", 12.84, 12.86]
["2026-10-02T15:45:17.767001+00:00", "trade", 12.835, 235.0]
["2026-10-02T15:45:18.392609+00:00", "quote", 12.84, 12.86]
["2026-10-02T15:45:21.853269+00:00", "quote", 12.84, 12.86]
["2026-10-02T15:45:21.853955+00:00", "quote", 12.84, 12.86]
["2026-10-02T15:45:25.192379+00:00", "quote", 12.84, 12.86]
["2026-10-02T15:45:25.192444+00:00", "quote", 12.84, 12.86]
["2026-10-02T15:45:25.579901+00:00", "quote", 12.84, 12.86]
["2026-10-02T15:45:25.586051+00:00", "quote", 12.84, 12.86]
["2026-10-02T15:45:26.697955+00:00", "trade", 12.8489, 16.0]
["2026-10-02T15:45:29.017085+00:00", "quote", 12.84, 12.86]
["2026-10-02T15:45:29.997043+00:00", "quote", 12.84, 12.86]
["2026-10-02T15:45:30.359671+00:00", "trade", 12.85, 40.0]
["2026-10-02T15:45:32.589435+00:00", "quote", 12.84, 12.86]
["2026-10-02T15:45:35.070768+00:00", "quote", 12.84, 12.86]
["2026-10-02T15:45:35.075268+00:00", "trade", 12.86, 8.0]
["2026-10-02T15:45:35.539357+00:00", "trade", 12.8615, 7.0]
["2026-10-02T15:45:36.347702+00:00", "trade", 12.8483, 7.0]
["2026-10-02T15:45:37.145864+00:00", "quote", 12.84, 12.86]
["2026-10-02T15:45:37.440064+00:00", "quote", 12.84, 12.86]
["2026-10-02T15:45:38.290252+00:00", "trade", 12.84, 5.0]
["2026-10-02T15:45:38.291248+00:00", "trade", 12.84, 1.0]
["2026-10-02T15:45:38.291263+00:00", "trade", 12.84, 2.0]
["2026-10-02T15:45:38.291281+00:00", "trade", 12.85, 6.0]
["2026-10-02T15:45:38.291321+00:00", "quote", 12.83, 12.86]
["2026-10-02T15:45:38.291326+00:00", "trade", 12.84, 98.0]
["2026-10-02T15:45:38.291585+00:00", "trade", 12.85, 10.0]
["2026-10-02T15:45:38.291585+00:00", "trade", 12.85, 2.0]
["2026-10-02T15:45:38.291797+00:00", "quote", 12.84, 12.86]
["2026-10-02T15:45:38.291855+00:00", "trade", 12.84, 2.0]
["2026-10-02T15:45:38.291867+00:00", "trade", 12.84, 12.0]
["2026-10-02T15:45:38.291867+00:00", "quote", 12.83, 12.86]
["2026-10-02T15:45:38.291927+00:00", "quote", 12.83, 12.85]
["2026-10-02T15:45:38.295696+00:00", "quote", 12.83, 12.86]
["2026-10-02T15:45:38.295857+00:00", "quote", 12.83, 12.86]
["2026-10-02T15:45:44.055901+00:00", "trade", 12.8557, 300.0]
["2026-10-02T15:45:44.158656+00:00", "trade", 12.8488, 1.0]
["2026-10-02T15:45:46.263003+00:00", "trade", 12.845, 100.0]
["2026-10-02T15:45:47.877876+00:00", "quote", 12.83, 12.86]
["2026-10-02T15:45:48.536659+00:00", "trade", 12.845, 6.0]
["2026-10-02T15:45:52.441724+00:00", "trade", 12.845, 16.0]
["2026-10-02T15:45:52.448475+00:00", "trade", 12.845, 2.0]
["2026-10-02T15:45:53.804622+00:00", "quote", 12.83, 12.85]
["2026-10-02T15:45:53.805167+00:00", "trade", 12.84, 42.0]
["2026-10-02T15:45:53.805194+00:00", "trade", 12.84, 147.0]
["2026-10-02T15:45:53.806454+00:00", "trade", 12.84, 11.0]
["2026-10-02T15:45:54.733904+00:00", "quote", 12.83, 12.85]
["2026-10-02T15:45:55.356492+00:00", "quote", 12.83, 12.85]
["2026-10-02T15:45:56.919376+00:00", "trade", 12.8606, 1.0]
["2026-10-02T15:45:57.618456+00:00", "trade", 12.8481, 11.0]
["2026-10-02T15:45:58.114368+00:00", "quote", 12.83, 12.85]
["2026-10-02T15:45:58.784492+00:00", "trade", 12.8605, 45.0]
["2026-10-02T15:45:59.997071+00:00", "quote", 12.83, 12.85]
["2026-10-02T15:46:01.338750+00:00", "quote", 12.83, 12.86]
["2026-10-02T15:46:02.221983+00:00", "quote", 12.83, 12.86]
["2026-10-02T15:46:02.766299+00:00", "quote", 12.84, 12.86]
["2026-10-02T15:46:02.766309+00:00", "quote", 12.84, 12.86]
["2026-10-02T15:46:02.766329+00:00", "quote", 12.84, 12.86]
["2026-10-02T15:46:02.766359+00:00", "quote", 12.84, 12.86]
["2026-10-02T15:46:02.766365+00:00", "trade", 12.85, 40.0]
["2026-10-02T15:46:02.766369+00:00", "trade", 12.85, 17.0]
["2026-10-02T15:46:02.766369+00:00", "trade", 12.85, 4.0]
["2026-10-02T15:46:02.766371+00:00", "trade", 12.85, 13.0]
["2026-10-02T15:46:02.766410+00:00", "trade", 12.85, 100.0]
["2026-10-02T15:46:02.766505+00:00", "quote", 12.84, 12.86]
["2026-10-02T15:46:02.766890+00:00", "quote", 12.84, 12.86]
["2026-10-02T15:46:02.770279+00:00", "quote", 12.84, 12.86]
["2026-10-02T15:46:02.770424+00:00", "quote", 12.84, 12.86]
["2026-10-02T15:46:02.774418+00:00", "quote", 12.84, 12.86]
["2026-10-02T15:46:04.432278+00:00", "trade", 12.8487, 27.0]
["2026-10-02T15:46:06.349709+00:00", "trade", 12.8478, 3.0]
["2026-10-02T15:46:07.680278+00:00", "trade", 12.8503, 2.0]
["2026-10-02T15:46:13.614923+00:00", "trade", 12.86, 15.0]
["2026-10-02T15:46:15.571495+00:00", "trade", 12.86, 100.0]
["2026-10-02T15:46:15.576975+00:00", "quote", 12.84, 12.86]
["2026-10-02T15:46:15.576977+00:00", "trade", 12.86, 100.0]
["2026-10-02T15:46:20.893193+00:00", "quote", 12.84, 12.86]
["2026-10-02T15:46:26.299673+00:00", "trade", 12.8594, 10.0]
["2026-10-02T15:46:29.997108+00:00", "quote", 12.84, 12.86]
["2026-10-02T15:46:35.025052+00:00", "trade", 12.8508, 44.0]
["2026-10-02T15:46:36.351715+00:00", "trade", 12.8584, 1.0]
["2026-10-02T15:46:37.753247+00:00", "trade", 12.86, 100.0]
["2026-10-02T15:46:37.758985+00:00", "trade", 12.85, 22.0]
["2026-10-02T15:46:40.742965+00:00", "trade", 12.86, 90.0]
["2026-10-02T15:46:40.742968+00:00", "quote", 12.84, 12.87]
["2026-10-02T15:46:41.534523+00:00", "quote", 12.85, 12.87]
["2026-10-02T15:46:41.534559+00:00", "trade", 12.86, 15.0]
["2026-10-02T15:46:41.534580+00:00", "trade", 12.86, 10.0]
["2026-10-02T15:46:41.534604+00:00", "quote", 12.85, 12.87]
["2026-10-02T15:46:41.534615+00:00", "trade", 12.86, 2.0]
["2026-10-02T15:46:41.534708+00:00", "quote", 12.85, 12.87]
["2026-10-02T15:46:41.534728+00:00", "quote", 12.85, 12.87]
["2026-10-02T15:46:41.536558+00:00", "quote", 12.85, 12.87]
["2026-10-02T15:46:48.501266+00:00", "trade", 12.8528, 1.0]
["2026-10-02T15:46:53.018962+00:00", "quote", 12.85, 12.87]
["2026-10-02T15:46:54.238918+00:00", "trade", 12.8563, 1.0]
["2026-10-02T15:46:54.833954+00:00", "trade", 12.87, 100.0]
["2026-10-02T15:46:59.460259+00:00", "trade", 12.86, 21.0]
["2026-10-02T15:46:59.489194+00:00", "trade", 12.86, 20.0]
["2026-10-02T15:46:59.997136+00:00", "quote", 12.85, 12.87]
["2026-10-02T15:47:06.353752+00:00", "trade", 12.862, 1.0]
["2026-10-02T15:47:14.598199+00:00", "trade", 12.86, 100.0]
["2026-10-02T15:47:16.574119+00:00", "quote", 12.85, 12.87]
["2026-10-02T15:47:16.574425+00:00", "quote", 12.85, 12.87]
["2026-10-02T15:47:16.574956+00:00", "quote", 12.85, 12.87]
["2026-10-02T15:47:18.101513+00:00", "trade", 12.8607, 1.0]
["2026-10-02T15:47:20.348318+00:00", "trade", 12.8607, 8.0]
["2026-10-02T15:47:20.724051+00:00", "trade", 12.86, 5.0]
["2026-10-02T15:47:21.013707+00:00", "trade", 12.86, 100.0]
["2026-10-02T15:47:23.573635+00:00", "quote", 12.85, 12.87]
["2026-10-02T15:47:24.466167+00:00", "trade", 12.86, 14.0]
["2026-10-02T15:47:25.109804+00:00", "trade", 12.87, 100.0]
["2026-10-02T15:47:25.110033+00:00", "trade", 12.87, 100.0]
["2026-10-02T15:47:25.166685+00:00", "trade", 12.86, 63.0]
["2026-10-02T15:47:25.263175+00:00", "trade", 12.8518, 21.0]
["2026-10-02T15:47:29.997159+00:00", "quote", 12.85, 12.87]
["2026-10-02T15:47:32.927352+00:00", "trade", 12.87, 1.0]
["2026-10-02T15:47:32.931980+00:00", "trade", 12.86, 8.0]
["2026-10-02T15:47:32.932040+00:00", "trade", 12.86, 3.0]
["2026-10-02T15:47:36.045003+00:00", "quote", 12.85, 12.87]
["2026-10-02T15:47:36.045068+00:00", "quote", 12.85, 12.87]
["2026-10-02T15:47:36.355707+00:00", "trade", 12.8635, 2.0]
["2026-10-02T15:47:46.541589+00:00", "trade", 12.8532, 5.0]
["2026-10-02T15:47:46.546129+00:00", "trade", 12.86, 11.0]
["2026-10-02T15:47:46.612341+00:00", "trade", 12.86, 11.0]
["2026-10-02T15:47:56.242903+00:00", "trade", 12.87, 100.0]
["2026-10-02T15:47:59.997181+00:00", "quote", 12.85, 12.87]
["2026-10-02T15:48:01.538370+00:00", "trade", 12.87, 1.0]
["2026-10-02T15:48:01.594652+00:00", "trade", 12.86, 8.0]
["2026-10-02T15:48:01.595121+00:00", "trade", 12.86, 8.0]
["2026-10-02T15:48:01.595199+00:00", "trade", 12.86, 8.0]
["2026-10-02T15:48:05.712305+00:00", "trade", 12.87, 8.0]
["2026-10-02T15:48:09.081653+00:00", "trade", 12.8569, 3.0]
["2026-10-02T15:48:10.598675+00:00", "trade", 12.86, 6.0]
["2026-10-02T15:48:10.599932+00:00", "trade", 12.8662, 1.0]
["2026-10-02T15:48:13.121152+00:00", "trade", 12.87, 1.0]
["2026-10-02T15:48:13.121158+00:00", "quote", 12.85, 12.87]
["2026-10-02T15:48:13.121159+00:00", "trade", 12.87, 36.0]
["2026-10-02T15:48:13.121159+00:00", "trade", 12.87, 36.0]
["2026-10-02T15:48:13.121161+00:00", "trade", 12.87, 27.0]
["2026-10-02T15:48:13.121434+00:00", "quote", 12.85, 12.87]
["2026-10-02T15:48:23.838766+00:00", "trade", 12.87, 100.0]
["2026-10-02T15:48:27.825698+00:00", "trade", 12.87, 47.0]
["2026-10-02T15:48:27.826446+00:00", "quote", 12.85, 12.87]
["2026-10-02T15:48:27.835068+00:00", "trade", 12.87, 43.0]
["2026-10-02T15:48:28.808504+00:00", "trade", 12.8541, 11.0]
["2026-10-02T15:48:29.007626+00:00", "trade", 12.86, 20.0]
["2026-10-02T15:48:29.234342+00:00", "trade", 12.87, 1.0]
["2026-10-02T15:48:29.997209+00:00", "quote", 12.85, 12.87]
["2026-10-02T15:48:30.827869+00:00", "trade", 12.87, 5.0]
["2026-10-02T15:48:30.827872+00:00", "trade", 12.87, 53.0]
["2026-10-02T15:48:30.827875+00:00", "trade", 12.87, 100.0]
["2026-10-02T15:48:30.827884+00:00", "trade", 12.87, 77.0]
["2026-10-02T15:48:30.827917+00:00", "trade", 12.87, 100.0]
["2026-10-02T15:48:30.827972+00:00", "quote", 12.85, 12.87]
["2026-10-02T15:48:30.827989+00:00", "trade", 12.87, 100.0]
["2026-10-02T15:48:30.828032+00:00", "quote", 12.85, 12.87]
["2026-10-02T15:48:30.828048+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:48:30.828052+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:48:30.828133+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:48:30.828136+00:00", "trade", 12.87, 100.0]
["2026-10-02T15:48:30.828138+00:00", "quote", 12.86, 12.88]
["2026-10-02T15:48:30.828140+00:00", "trade", 12.87, 32.0]
["2026-10-02T15:48:30.828140+00:00", "trade", 12.87, 100.0]
["2026-10-02T15:48:30.828158+00:00", "quote", 12.86, 12.88]
["2026-10-02T15:48:30.828158+00:00", "quote", 12.86, 12.88]
["2026-10-02T15:48:30.828168+00:00", "quote", 12.86, 12.88]
["2026-10-02T15:48:30.828168+00:00", "quote", 12.86, 12.88]
["2026-10-02T15:48:30.828188+00:00", "quote", 12.86, 12.88]
["2026-10-02T15:48:30.828383+00:00", "quote", 12.86, 12.88]
["2026-10-02T15:48:30.828545+00:00", "trade", 12.87, 78.0]
["2026-10-02T15:48:30.828714+00:00", "quote", 12.86, 12.88]
["2026-10-02T15:48:30.829085+00:00", "quote", 12.86, 12.88]
["2026-10-02T15:48:30.829252+00:00", "trade", 12.87, 121.0]
["2026-10-02T15:48:30.829282+00:00", "trade", 12.87, 53.0]
["2026-10-02T15:48:30.832202+00:00", "quote", 12.86, 12.88]
["2026-10-02T15:48:30.834959+00:00", "quote", 12.86, 12.88]
["2026-10-02T15:48:30.835194+00:00", "quote", 12.86, 12.88]
["2026-10-02T15:48:30.835943+00:00", "trade", 12.88, 35.0]
["2026-10-02T15:48:30.835955+00:00", "trade", 12.88, 57.0]
["2026-10-02T15:48:30.836096+00:00", "quote", 12.86, 12.88]
["2026-10-02T15:48:30.836758+00:00", "quote", 12.86, 12.88]
["2026-10-02T15:48:30.928351+00:00", "quote", 12.86, 12.88]
["2026-10-02T15:48:31.028627+00:00", "trade", 12.88, 53.0]
["2026-10-02T15:48:31.028678+00:00", "trade", 12.88, 100.0]
["2026-10-02T15:48:31.028680+00:00", "quote", 12.86, 12.88]
["2026-10-02T15:48:31.028682+00:00", "trade", 12.88, 4.0]
["2026-10-02T15:48:31.028682+00:00", "trade", 12.88, 100.0]
["2026-10-02T15:48:31.028684+00:00", "trade", 12.88, 55.0]
["2026-10-02T15:48:31.028687+00:00", "trade", 12.88, 9.0]
["2026-10-02T15:48:31.028705+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:48:31.028825+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:48:31.028911+00:00", "quote", 12.87, 12.89]
["2026-10-02T15:48:31.028913+00:00", "trade", 12.88, 17.0]
["2026-10-02T15:48:31.028913+00:00", "trade", 12.88, 100.0]
["2026-10-02T15:48:31.028916+00:00", "trade", 12.88, 4.0]
["2026-10-02T15:48:31.029081+00:00", "quote", 12.87, 12.89]
["2026-10-02T15:48:31.029312+00:00", "quote", 12.87, 12.89]
["2026-10-02T15:48:31.029412+00:00", "quote", 12.87, 12.89]
["2026-10-02T15:48:31.029532+00:00", "quote", 12.87, 12.89]
["2026-10-02T15:48:31.032750+00:00", "quote", 12.87, 12.89]
["2026-10-02T15:48:31.087926+00:00", "quote", 12.87, 12.89]
["2026-10-02T15:48:31.279364+00:00", "trade", 12.88, 1.0]
["2026-10-02T15:48:31.281794+00:00", "trade", 12.88, 9.0]
["2026-10-02T15:48:36.152850+00:00", "quote", 12.87, 12.89]
["2026-10-02T15:48:36.153221+00:00", "quote", 12.86, 12.89]
["2026-10-02T15:48:36.153834+00:00", "trade", 12.875, 10.0]
["2026-10-02T15:48:37.043591+00:00", "quote", 12.86, 12.89]
["2026-10-02T15:48:37.415291+00:00", "quote", 12.86, 12.89]
["2026-10-02T15:48:38.388954+00:00", "trade", 12.857, 200.0]
["2026-10-02T15:48:38.557425+00:00", "quote", 12.86, 12.89]
["2026-10-02T15:48:38.557505+00:00", "quote", 12.87, 12.89]
["2026-10-02T15:48:40.601701+00:00", "trade", 12.8728, 5.0]
["2026-10-02T15:48:45.294765+00:00", "trade", 12.8565, 4.0]
["2026-10-02T15:48:47.460393+00:00", "quote", 12.87, 12.89]
["2026-10-02T15:48:47.653252+00:00", "quote", 12.87, 12.89]
["2026-10-02T15:48:48.136222+00:00", "quote", 12.87, 12.89]
["2026-10-02T15:48:51.707685+00:00", "quote", 12.87, 12.89]
["2026-10-02T15:48:51.775660+00:00", "trade", 12.89, 1.0]
["2026-10-02T15:48:52.640571+00:00", "quote", 12.87, 12.89]
["2026-10-02T15:48:53.353775+00:00", "trade", 12.87, 9.0]
["2026-10-02T15:48:53.353799+00:00", "quote", 12.87, 12.89]
["2026-10-02T15:48:55.084161+00:00", "trade", 12.89, 8.0]
["2026-10-02T15:48:55.084245+00:00", "trade", 12.89, 8.0]
["2026-10-02T15:48:55.088018+00:00", "quote", 12.87, 12.89]
["2026-10-02T15:48:57.633246+00:00", "trade", 12.89, 1.0]
["2026-10-02T15:48:59.997248+00:00", "quote", 12.87, 12.89]
["2026-10-02T15:49:00.776733+00:00", "trade", 12.88, 69.0]
["2026-10-02T15:49:02.370299+00:00", "trade", 12.88, 39.0]
["2026-10-02T15:49:04.184031+00:00", "trade", 12.8733, 10.0]
["2026-10-02T15:49:07.501043+00:00", "trade", 12.89, 85.0]
["2026-10-02T15:49:07.501151+00:00", "trade", 12.89, 49.0]
["2026-10-02T15:49:07.501218+00:00", "quote", 12.87, 12.89]
["2026-10-02T15:49:07.506687+00:00", "trade", 12.89, 11.0]
["2026-10-02T15:49:09.054124+00:00", "trade", 12.87, 1.0]
["2026-10-02T15:49:09.054151+00:00", "quote", 12.87, 12.89]
["2026-10-02T15:49:09.055696+00:00", "trade", 12.88, 100.0]
["2026-10-02T15:49:09.127053+00:00", "trade", 12.88, 100.0]
["2026-10-02T15:49:10.059393+00:00", "trade", 12.89, 100.0]
["2026-10-02T15:49:10.062632+00:00", "trade", 12.89, 100.0]
["2026-10-02T15:49:10.603701+00:00", "trade", 12.885, 2.0]
["2026-10-02T15:49:12.391262+00:00", "trade", 12.89, 100.0]
["2026-10-02T15:49:13.940946+00:00", "quote", 12.87, 12.89]
["2026-10-02T15:49:13.940948+00:00", "trade", 12.89, 100.0]
["2026-10-02T15:49:13.941517+00:00", "quote", 12.87, 12.89]
["2026-10-02T15:49:13.941522+00:00", "quote", 12.87, 12.89]
["2026-10-02T15:49:13.941677+00:00", "quote", 12.87, 12.89]
["2026-10-02T15:49:14.321209+00:00", "trade", 12.8775, 1.0]
["2026-10-02T15:49:15.345442+00:00", "trade", 12.88, 341.0]
["2026-10-02T15:49:15.346593+00:00", "quote", 12.87, 12.89]
["2026-10-02T15:49:15.635455+00:00", "quote", 12.87, 12.89]
["2026-10-02T15:49:15.665127+00:00", "trade", 12.8622, 3.0]
["2026-10-02T15:49:16.453769+00:00", "quote", 12.87, 12.89]
["2026-10-02T15:49:16.800148+00:00", "quote", 12.87, 12.89]
["2026-10-02T15:49:17.053010+00:00", "quote", 12.87, 12.89]
["2026-10-02T15:49:17.913526+00:00", "trade", 12.8598, 9.0]
["2026-10-02T15:49:19.376763+00:00", "quote", 12.87, 12.89]
["2026-10-02T15:49:19.699376+00:00", "trade", 12.859, 52.0]
["2026-10-02T15:49:23.833604+00:00", "trade", 12.89, 100.0]
["2026-10-02T15:49:23.833619+00:00", "trade", 12.89, 40.0]
["2026-10-02T15:49:26.727259+00:00", "trade", 12.89, 1.0]
["2026-10-02T15:49:26.727304+00:00", "quote", 12.87, 12.89]
["2026-10-02T15:49:26.727334+00:00", "quote", 12.87, 12.89]
["2026-10-02T15:49:26.734336+00:00", "quote", 12.87, 12.89]
["2026-10-02T15:49:29.997285+00:00", "quote", 12.87, 12.89]
["2026-10-02T15:49:31.520982+00:00", "quote", 12.87, 12.89]
["2026-10-02T15:49:31.775163+00:00", "quote", 12.87, 12.89]
["2026-10-02T15:49:32.127126+00:00", "quote", 12.87, 12.89]
["2026-10-02T15:49:33.039708+00:00", "quote", 12.87, 12.89]
["2026-10-02T15:49:33.516409+00:00", "trade", 12.8608, 4.0]
["2026-10-02T15:49:34.520605+00:00", "trade", 12.8592, 31.0]
["2026-10-02T15:49:38.180860+00:00", "trade", 12.88, 10.0]
["2026-10-02T15:49:40.605701+00:00", "trade", 12.8849, 2.0]
["2026-10-02T15:49:42.738866+00:00", "quote", 12.87, 12.89]
["2026-10-02T15:49:42.739247+00:00", "quote", 12.87, 12.89]
["2026-10-02T15:49:42.743533+00:00", "trade", 12.88, 17.0]
["2026-10-02T15:49:42.743587+00:00", "trade", 12.88, 11.0]
["2026-10-02T15:49:43.532780+00:00", "trade", 12.88, 12.0]
["2026-10-02T15:49:43.554215+00:00", "trade", 12.88, 100.0]
["2026-10-02T15:49:43.554245+00:00", "trade", 12.88, 100.0]
["2026-10-02T15:49:43.554248+00:00", "trade", 12.88, 100.0]
["2026-10-02T15:49:43.560197+00:00", "trade", 12.87, 1.0]
["2026-10-02T15:49:43.560200+00:00", "trade", 12.87, 1.0]
["2026-10-02T15:49:43.560206+00:00", "trade", 12.87, 4.0]
["2026-10-02T15:49:43.560212+00:00", "trade", 12.87, 1.0]
["2026-10-02T15:49:43.560290+00:00", "trade", 12.87, 88.0]
["2026-10-02T15:49:43.560377+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:49:43.560397+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:49:43.560465+00:00", "trade", 12.87, 200.0]
["2026-10-02T15:49:43.560467+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:49:43.560467+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:49:43.560468+00:00", "trade", 12.87, 100.0]
["2026-10-02T15:49:43.560470+00:00", "trade", 12.87, 100.0]
["2026-10-02T15:49:43.560493+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:49:43.560493+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:49:43.560497+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:49:43.560502+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:49:43.560522+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:49:43.560557+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:49:43.560718+00:00", "quote", 12.87, 12.88]
["2026-10-02T15:49:43.560728+00:00", "quote", 12.86, 12.88]
["2026-10-02T15:49:43.560763+00:00", "quote", 12.86, 12.88]
["2026-10-02T15:49:43.560888+00:00", "quote", 12.85, 12.88]
["2026-10-02T15:49:43.560923+00:00", "quote", 12.85, 12.88]
["2026-10-02T15:49:43.561039+00:00", "quote", 12.85, 12.88]
["2026-10-02T15:49:43.561048+00:00", "trade", 12.87, 2.0]
["2026-10-02T15:49:43.561048+00:00", "trade", 12.87, 4.0]
["2026-10-02T15:49:43.561051+00:00", "trade", 12.87, 6.0]
["2026-10-02T15:49:43.561051+00:00", "trade", 12.87, 8.0]
["2026-10-02T15:49:43.561229+00:00", "quote", 12.85, 12.87]
["2026-10-02T15:49:43.561540+00:00", "quote", 12.85, 12.87]
["2026-10-02T15:49:43.561590+00:00", "quote", 12.85, 12.87]
["2026-10-02T15:49:43.563330+00:00", "trade", 12.88, 100.0]
["2026-10-02T15:49:43.565170+00:00", "trade", 12.86, 19.0]
["2026-10-02T15:49:43.571393+00:00", "quote", 12.85, 12.87]
["2026-10-02T15:49:43.587414+00:00", "trade", 12.88, 100.0]
["2026-10-02T15:49:43.742322+00:00", "trade", 12.8798, 49.0]
["2026-10-02T15:49:44.391065+00:00", "quote", 12.85, 12.88]
["2026-10-02T15:49:44.391066+00:00", "trade", 12.87, 100.0]
["2026-10-02T15:49:44.391066+00:00", "trade", 12.87, 100.0]
["2026-10-02T15:49:44.391451+00:00", "trade", 12.87, 26.0]
["2026-10-02T15:49:44.391741+00:00", "quote", 12.86, 12.88]
["2026-10-02T15:49:44.391766+00:00", "quote", 12.85, 12.88]
["2026-10-02T15:49:44.391801+00:00", "quote", 12.86, 12.88]
["2026-10-02T15:49:44.391830+00:00", "trade", 12.87, 49.0]
["2026-10-02T15:49:44.391852+00:00", "quote", 12.86, 12.88]
["2026-10-02T15:49:44.391852+00:00", "quote", 12.86, 12.88]
["2026-10-02T15:49:44.391877+00:00", "quote", 12.86, 12.88]
["2026-10-02T15:49:44.392278+00:00", "quote", 12.86, 12.88]
["2026-10-02T15:49:44.392810+00:00", "trade", 12.87, 180.0]
["2026-10-02T15:49:44.398447+00:00", "quote", 12.86, 12.88]
["2026-10-02T15:49:44.398994+00:00", "quote", 12.86, 12.88]
["2026-10-02T15:49:44.399279+00:00", "quote", 12.86, 12.88]
["2026-10-02T15:49:44.400628+00:00", "quote", 12.86, 12.88]
["2026-10-02T15:49:44.405183+00:00", "quote", 12.86, 12.88]
["2026-10-02T15:49:47.881174+00:00", "quote", 12.86, 12.88]
["2026-10-02T15:49:48.442536+00:00", "quote", 12.86, 12.88]
["2026-10-02T15:49:49.491834+00:00", "quote", 12.86, 12.88]
["2026-10-02T15:49:50.029955+00:00", "quote", 12.86, 12.88]
["2026-10-02T15:49:53.396884+00:00", "trade", 12.88, 1.0]
["2026-10-02T15:49:53.491970+00:00", "trade", 12.88, 100.0]
["2026-10-02T15:49:53.492635+00:00", "trade", 12.88, 37.0]
["2026-10-02T15:49:53.569904+00:00", "trade", 12.87, 20.0]
["2026-10-02T15:49:58.461789+00:00", "trade", 12.87, 150.0]
["2026-10-02T15:49:58.461795+00:00", "trade", 12.87, 300.0]
["2026-10-02T15:49:58.461801+00:00", "trade", 12.87, 150.0]
["2026-10-02T15:49:58.461831+00:00", "trade", 12.87, 150.0]
["2026-10-02T15:49:58.461843+00:00", "trade", 12.87, 150.0]
["2026-10-02T15:49:58.462012+00:00", "trade", 12.87, 150.0]
["2026-10-02T15:49:58.462062+00:00", "quote", 12.86, 12.88]
["2026-10-02T15:49:58.462069+00:00", "trade", 12.86, 5.0]
["2026-10-02T15:49:58.462072+00:00", "trade", 12.87, 8.0]
["2026-10-02T15:49:58.462072+00:00", "trade", 12.87, 4.0]
["2026-10-02T15:49:58.462075+00:00", "trade", 12.87, 3.0]
["2026-10-02T15:49:58.462075+00:00", "trade", 12.86, 10.0]
["2026-10-02T15:49:58.462078+00:00", "trade", 12.87, 7.0]
["2026-10-02T15:49:58.462300+00:00", "trade", 12.87, 100.0]
["2026-10-02T15:49:58.462337+00:00", "quote", 12.86, 12.88]
["2026-10-02T15:49:58.462348+00:00", "trade", 12.87, 100.0]
["2026-10-02T15:49:58.462360+00:00", "trade", 12.87, 100.0]
["2026-10-02T15:49:58.462373+00:00", "trade", 12.87, 8.0]
["2026-10-02T15:49:58.462373+00:00", "trade", 12.87, 4.0]
["2026-10-02T15:49:58.462376+00:00", "trade", 12.87, 3.0]
["2026-10-02T15:49:58.462376+00:00", "trade", 12.87, 7.0]
["2026-10-02T15:49:58.462412+00:00", "trade", 12.87, 150.0]
["2026-10-02T15:49:58.462412+00:00", "trade", 12.87, 100.0]
["2026-10-02T15:49:58.462415+00:00", "trade", 12.87, 128.0]
["2026-10-02T15:49:58.462418+00:00", "trade", 12.87, 100.0]
["2026-10-02T15:49:58.462488+00:00", "quote", 12.86, 12.88]
["2026-10-02T15:49:58.463311+00:00", "trade", 12.86, 13.0]
["2026-10-02T15:49:58.463395+00:00", "trade", 12.86, 100.0]
["2026-10-02T15:49:58.463395+00:00", "quote", 12.86, 12.88]
["2026-10-02T15:49:58.463867+00:00", "trade", 12.86, 1.0]
["2026-10-02T15:49:58.464092+00:00", "quote", 12.85, 12.88]
["2026-10-02T15:49:58.464322+00:00", "quote", 12.85, 12.88]
["2026-10-02T15:49:58.464430+00:00", "trade", 12.86, 1.0]
["2026-10-02T15:49:58.464432+00:00", "trade", 12.86, 24.0]
["2026-10-02T15:49:58.464532+00:00", "trade", 12.865, 10.0]
["2026-10-02T15:49:58.464532+00:00", "trade", 12.865, 10.0]
["2026-10-02T15:49:58.464543+00:00", "quote", 12.85, 12.88]
["2026-10-02T15:49:58.464748+00:00", "trade", 12.86, 1.0]
["2026-10-02T15:49:58.464823+00:00", "quote", 12.85, 12.87]
["2026-10-02T15:49:58.464866+00:00", "trade", 12.86, 15.0]
["2026-10-02T15:49:58.464878+00:00", "trade", 12.86, 1.0]
["2026-10-02T15:49:58.464883+00:00", "quote", 12.85, 12.87]
["2026-10-02T15:49:58.464989+00:00", "quote", 12.85, 12.87]
["2026-10-02T15:49:58.465450+00:00", "quote", 12.84, 12.87]
["2026-10-02T15:49:58.467966+00:00", "quote", 12.84, 12.87]
["2026-10-02T15:49:58.471262+00:00", "trade", 12.86, 100.0]
["2026-10-02T15:49:59.719260+00:00", "trade", 12.8717, 42.0]
["2026-10-02T15:49:59.860870+00:00", "trade", 12.8588, 3.0]
["2026-10-02T15:49:59.997318+00:00", "quote", 12.84, 12.87]
["2026-10-02T15:50:00.302887+00:00", "trade", 12.855, 6.0]
["2026-10-02T15:50:01.881925+00:00", "trade", 12.8653, 40.0]
["2026-10-02T15:50:02.118272+00:00", "quote", 12.84, 12.87]
["2026-10-02T15:50:05.029593+00:00", "quote", 12.84, 12.87]
["2026-10-02T15:50:06.856709+00:00", "quote", 12.84, 12.87]
["2026-10-02T15:50:07.106739+00:00", "quote", 12.84, 12.87]
["2026-10-02T15:50:10.607729+00:00", "trade", 12.8709, 12.0]
["2026-10-02T15:50:10.750755+00:00", "trade", 12.855, 150.0]
["2026-10-02T15:50:10.750788+00:00", "trade", 12.855, 100.0]
["2026-10-02T15:50:10.750806+00:00", "trade", 12.855, 150.0]
["2026-10-02T15:50:10.750815+00:00", "trade", 12.855, 50.0]
["2026-10-02T15:50:10.750845+00:00", "trade", 12.855, 150.0]
["2026-10-02T15:50:10.750869+00:00", "trade", 12.86, 400.0]
["2026-10-02T15:50:10.750875+00:00", "trade", 12.855, 150.0]
["2026-10-02T15:50:10.750996+00:00", "trade", 12.85, 2.0]
["2026-10-02T15:50:10.750999+00:00", "trade", 12.85, 1.0]
["2026-10-02T15:50:10.750999+00:00", "trade", 12.85, 10.0]
["2026-10-02T15:50:10.751005+00:00", "trade", 12.855, 3.0]
["2026-10-02T15:50:10.751008+00:00", "trade", 12.855, 17.0]
["2026-10-02T15:50:10.751071+00:00", "quote", 12.84, 12.87]
["2026-10-02T15:50:10.751136+00:00", "quote", 12.84, 12.87]
["2026-10-02T15:50:10.751143+00:00", "trade", 12.855, 100.0]
["2026-10-02T15:50:10.751152+00:00", "trade", 12.855, 19.0]
["2026-10-02T15:50:10.751245+00:00", "trade", 12.855, 100.0]
["2026-10-02T15:50:10.751248+00:00", "trade", 12.855, 150.0]
["2026-10-02T15:50:10.751248+00:00", "trade", 12.855, 7.0]
["2026-10-02T15:50:10.751267+00:00", "trade", 12.855, 7.0]
["2026-10-02T15:50:10.751269+00:00", "trade", 12.855, 3.0]
["2026-10-02T15:50:10.751272+00:00", "trade", 12.855, 17.0]
["2026-10-02T15:50:10.751272+00:00", "trade", 12.855, 116.0]
["2026-10-02T15:50:10.751290+00:00", "trade", 12.855, 200.0]
["2026-10-02T15:50:10.751299+00:00", "trade", 12.855, 100.0]
["2026-10-02T15:50:10.751314+00:00", "trade", 12.855, 100.0]
["2026-10-02T15:50:10.751335+00:00", "trade", 12.85, 20.0]
["2026-10-02T15:50:10.751335+00:00", "trade", 12.85, 80.0]
["2026-10-02T15:50:10.751350+00:00", "trade", 12.855, 100.0]
["2026-10-02T15:50:10.751402+00:00", "trade", 12.85, 20.0]
["2026-10-02T15:50:10.751492+00:00", "quote", 12.84, 12.87]
["2026-10-02T15:50:10.751572+00:00", "quote", 12.84, 12.87]
["2026-10-02T15:50:10.751707+00:00", "quote", 12.84, 12.86]
["2026-10-02T15:50:10.751723+00:00", "trade", 12.855, 100.0]
["2026-10-02T15:50:10.751726+00:00", "trade", 12.855, 50.0]
["2026-10-02T15:50:10.751733+00:00", "quote", 12.84, 12.86]
["2026-10-02T15:50:10.751733+00:00", "quote", 12.84, 12.86]
["2026-10-02T15:50:10.751733+00:00", "quote", 12.84, 12.86]
["2026-10-02T15:50:10.751737+00:00", "quote", 12.84, 12.86]
["2026-10-02T15:50:10.751742+00:00", "quote", 12.84, 12.86]
["2026-10-02T15:50:10.751747+00:00", "quote", 12.84, 12.86]
["2026-10-02T15:50:10.751789+00:00", "trade", 12.84, 28.0]
["2026-10-02T15:50:10.751789+00:00", "trade", 12.84, 100.0]
["2026-10-02T15:50:10.751812+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:50:10.751841+00:00", "trade", 12.84, 2.0]
["2026-10-02T15:50:10.751844+00:00", "trade", 12.84, 100.0]
["2026-10-02T15:50:10.751903+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:50:10.751904+00:00", "trade", 12.84, 10.0]
["2026-10-02T15:50:10.751910+00:00", "trade", 12.84, 1.0]
["2026-10-02T15:50:10.751922+00:00", "trade", 12.84, 90.0]
["2026-10-02T15:50:10.751997+00:00", "trade", 12.85, 3.0]
["2026-10-02T15:50:10.752028+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:50:10.752113+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:50:10.752163+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:50:10.752213+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:50:10.752233+00:00", "quote", 12.83, 12.85]
["2026-10-02T15:50:10.752283+00:00", "trade", 12.855, 100.0]
["2026-10-02T15:50:10.752304+00:00", "quote", 12.83, 12.85]
["2026-10-02T15:50:10.752337+00:00", "trade", 12.845, 30.0]
["2026-10-02T15:50:10.752409+00:00", "quote", 12.83, 12.85]
["2026-10-02T15:50:10.752424+00:00", "quote", 12.83, 12.85]
["2026-10-02T15:50:10.752451+00:00", "trade", 12.84, 20.0]
["2026-10-02T15:50:10.752451+00:00", "trade", 12.84, 6.0]
["2026-10-02T15:50:10.752459+00:00", "quote", 12.83, 12.85]
["2026-10-02T15:50:10.752705+00:00", "quote", 12.82, 12.85]
["2026-10-02T15:50:10.752749+00:00", "trade", 12.845, 5.0]
["2026-10-02T15:50:10.752851+00:00", "trade", 12.855, 100.0]
["2026-10-02T15:50:10.752945+00:00", "quote", 12.82, 12.85]
["2026-10-02T15:50:10.753007+00:00", "trade", 12.84, 37.0]
["2026-10-02T15:50:10.753166+00:00", "quote", 12.83, 12.85]
["2026-10-02T15:50:10.753182+00:00", "trade", 12.84, 50.0]
["2026-10-02T15:50:10.753406+00:00", "quote", 12.82, 12.85]
["2026-10-02T15:50:10.755861+00:00", "trade", 12.84, 50.0]
["2026-10-02T15:50:10.758261+00:00", "trade", 12.855, 200.0]
["2026-10-02T15:50:10.762164+00:00", "trade", 12.855, 200.0]
["2026-10-02T15:50:10.801736+00:00", "quote", 12.82, 12.85]
["2026-10-02T15:50:10.852412+00:00", "quote", 12.82, 12.85]
["2026-10-02T15:50:10.852698+00:00", "quote", 12.82, 12.85]
["2026-10-02T15:50:10.861173+00:00", "quote", 12.82, 12.85]
["2026-10-02T15:50:11.001241+00:00", "quote", 12.82, 12.85]
["2026-10-02T15:50:11.756764+00:00", "trade", 12.835, 100.0]
["2026-10-02T15:50:11.814833+00:00", "quote", 12.82, 12.85]
["2026-10-02T15:50:12.985276+00:00", "trade", 12.8639, 8.0]
["2026-10-02T15:50:13.877715+00:00", "quote", 12.82, 12.85]
["2026-10-02T15:50:14.420239+00:00", "trade", 12.85, 100.0]
["2026-10-02T15:50:15.105631+00:00", "trade", 12.85, 20.0]
["2026-10-02T15:50:15.105631+00:00", "trade", 12.85, 100.0]
["2026-10-02T15:50:15.105699+00:00", "quote", 12.82, 12.85]
["2026-10-02T15:50:15.105709+00:00", "quote", 12.83, 12.85]
["2026-10-02T15:50:15.105714+00:00", "quote", 12.83, 12.85]
["2026-10-02T15:50:15.105715+00:00", "trade", 12.85, 1.0]
["2026-10-02T15:50:15.105718+00:00", "trade", 12.84, 100.0]
["2026-10-02T15:50:15.105719+00:00", "quote", 12.83, 12.85]
["2026-10-02T15:50:15.105721+00:00", "trade", 12.85, 39.0]
["2026-10-02T15:50:15.105721+00:00", "trade", 12.85, 43.0]
["2026-10-02T15:50:15.105724+00:00", "trade", 12.85, 57.0]
["2026-10-02T15:50:15.105724+00:00", "trade", 12.85, 63.0]
["2026-10-02T15:50:15.105804+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:50:15.106055+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:50:15.106058+00:00", "trade", 12.85, 37.0]
["2026-10-02T15:50:15.106058+00:00", "trade", 12.85, 63.0]
["2026-10-02T15:50:15.106080+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:50:15.106370+00:00", "quote", 12.84, 12.86]
["2026-10-02T15:50:15.106371+00:00", "trade", 12.85, 100.0]
["2026-10-02T15:50:15.106599+00:00", "trade", 12.85, 2.0]
["2026-10-02T15:50:15.106662+00:00", "trade", 12.85, 98.0]
["2026-10-02T15:50:15.106691+00:00", "quote", 12.84, 12.86]
["2026-10-02T15:50:15.110119+00:00", "quote", 12.84, 12.86]
["2026-10-02T15:50:15.145536+00:00", "trade", 12.85, 80.0]
["2026-10-02T15:50:15.145539+00:00", "trade", 12.85, 42.0]
["2026-10-02T15:50:15.145849+00:00", "trade", 12.85, 6.0]
["2026-10-02T15:50:15.145849+00:00", "trade", 12.85, 42.0]
["2026-10-02T15:50:15.145866+00:00", "trade", 12.85, 100.0]
["2026-10-02T15:50:15.145874+00:00", "quote", 12.84, 12.86]
["2026-10-02T15:50:15.146447+00:00", "trade", 12.85, 80.0]
["2026-10-02T15:50:15.147114+00:00", "trade", 12.85, 150.0]
["2026-10-02T15:50:15.147571+00:00", "trade", 12.85, 100.0]
["2026-10-02T15:50:15.147614+00:00", "trade", 12.85, 60.0]
["2026-10-02T15:50:15.147739+00:00", "quote", 12.84, 12.86]
["2026-10-02T15:50:15.155943+00:00", "trade", 12.85, 12.0]
["2026-10-02T15:50:15.298395+00:00", "trade", 12.85, 90.0]
["2026-10-02T15:50:15.298546+00:00", "trade", 12.85, 150.0]
["2026-10-02T15:50:15.299289+00:00", "trade", 12.85, 100.0]
["2026-10-02T15:50:15.307210+00:00", "trade", 12.85, 30.0]
["2026-10-02T15:50:15.451237+00:00", "trade", 12.85, 128.0]
["2026-10-02T15:50:16.189591+00:00", "trade", 12.85, 6.0]
["2026-10-02T15:50:17.064568+00:00", "quote", 12.84, 12.86]
["2026-10-02T15:50:17.530527+00:00", "quote", 12.83, 12.86]
["2026-10-02T15:50:17.735813+00:00", "trade", 12.8624, 11.0]
["2026-10-02T15:50:17.775726+00:00", "quote", 12.83, 12.86]
["2026-10-02T15:50:18.257789+00:00", "quote", 12.83, 12.86]
["2026-10-02T15:50:22.834434+00:00", "trade", 12.845, 57.0]
["2026-10-02T15:50:24.851478+00:00", "trade", 12.845, 150.0]
["2026-10-02T15:50:24.880298+00:00", "trade", 12.845, 50.0]
["2026-10-02T15:50:25.313762+00:00", "trade", 12.845, 10.0]
["2026-10-02T15:50:29.760874+00:00", "trade", 12.845, 260.0]
["2026-10-02T15:50:29.761605+00:00", "trade", 12.845, 2.0]
["2026-10-02T15:50:29.997350+00:00", "quote", 12.83, 12.86]
["2026-10-02T15:50:33.080456+00:00", "trade", 12.845, 26.0]
["2026-10-02T15:50:34.288255+00:00", "trade", 12.845, 150.0]
["2026-10-02T15:50:34.293581+00:00", "trade", 12.845, 50.0]
["2026-10-02T15:50:38.223039+00:00", "trade", 12.8631, 27.0]
["2026-10-02T15:50:38.406179+00:00", "trade", 12.8622, 6.0]
["2026-10-02T15:50:38.631773+00:00", "quote", 12.83, 12.86]
["2026-10-02T15:50:39.697158+00:00", "trade", 12.845, 5.0]
["2026-10-02T15:50:40.112453+00:00", "quote", 12.83, 12.86]
["2026-10-02T15:50:40.609702+00:00", "trade", 12.8508, 19.0]
["2026-10-02T15:50:41.360487+00:00", "trade", 12.845, 21.0]
["2026-10-02T15:50:41.360521+00:00", "trade", 12.845, 41.0]
["2026-10-02T15:50:41.365301+00:00", "quote", 12.83, 12.86]
["2026-10-02T15:50:41.365302+00:00", "trade", 12.84, 42.0]
["2026-10-02T15:50:41.365356+00:00", "quote", 12.83, 12.85]
["2026-10-02T15:50:41.365371+00:00", "quote", 12.83, 12.85]
["2026-10-02T15:50:41.365376+00:00", "quote", 12.83, 12.85]
["2026-10-02T15:50:41.365381+00:00", "quote", 12.83, 12.85]
["2026-10-02T15:50:41.365827+00:00", "quote", 12.83, 12.85]
["2026-10-02T15:50:41.365852+00:00", "quote", 12.83, 12.85]
["2026-10-02T15:50:41.365876+00:00", "trade", 12.84, 20.0]
["2026-10-02T15:50:41.367261+00:00", "quote", 12.83, 12.85]
["2026-10-02T15:50:41.367281+00:00", "trade", 12.83, 95.0]
["2026-10-02T15:50:41.367281+00:00", "quote", 12.82, 12.85]
["2026-10-02T15:50:41.367326+00:00", "quote", 12.82, 12.85]
["2026-10-02T15:50:41.367584+00:00", "trade", 12.83, 1.0]
["2026-10-02T15:50:41.367593+00:00", "trade", 12.83, 1.0]
["2026-10-02T15:50:41.367614+00:00", "trade", 12.83, 5.0]
["2026-10-02T15:50:41.367907+00:00", "quote", 12.82, 12.85]
["2026-10-02T15:50:41.368133+00:00", "quote", 12.82, 12.85]
["2026-10-02T15:50:41.368381+00:00", "trade", 12.83, 300.0]
["2026-10-02T15:50:41.368894+00:00", "quote", 12.82, 12.85]
["2026-10-02T15:50:41.468958+00:00", "quote", 12.82, 12.85]
["2026-10-02T15:50:44.329323+00:00", "quote", 12.82, 12.85]
["2026-10-02T15:50:44.330185+00:00", "quote", 12.82, 12.85]
["2026-10-02T15:50:53.592603+00:00", "quote", 12.81, 12.85]
["2026-10-02T15:50:53.843936+00:00", "trade", 12.8618, 4.0]
["2026-10-02T15:50:58.291799+00:00", "trade", 12.83, 18.0]
["2026-10-02T15:50:58.293131+00:00", "trade", 12.83, 20.0]
["2026-10-02T15:50:59.997378+00:00", "quote", 12.81, 12.85]
["2026-10-02T15:51:03.594654+00:00", "trade", 12.83, 17.0]
["2026-10-02T15:51:03.660000+00:00", "trade", 12.8494, 11.0]
["2026-10-02T15:51:04.456365+00:00", "trade", 12.8618, 3.0]
["2026-10-02T15:51:15.121603+00:00", "trade", 12.8447, 8.0]
["2026-10-02T15:51:15.602917+00:00", "trade", 12.8618, 3.0]
["2026-10-02T15:51:15.834898+00:00", "trade", 12.8618, 1.0]
["2026-10-02T15:51:15.872640+00:00", "quote", 12.81, 12.85]
["2026-10-02T15:51:17.421874+00:00", "quote", 12.81, 12.85]
["2026-10-02T15:51:18.195314+00:00", "trade", 12.861, 19.0]
["2026-10-02T15:51:20.733531+00:00", "trade", 12.85, 1.0]
["2026-10-02T15:51:23.749128+00:00", "quote", 12.81, 12.85]
["2026-10-02T15:51:23.956181+00:00", "quote", 12.81, 12.86]
["2026-10-02T15:51:23.957026+00:00", "trade", 12.835, 132.0]
["2026-10-02T15:51:23.960996+00:00", "trade", 12.835, 13.0]
["2026-10-02T15:51:28.904403+00:00", "quote", 12.81, 12.86]
["2026-10-02T15:51:28.906502+00:00", "trade", 12.835, 1.0]
["2026-10-02T15:51:29.829450+00:00", "quote", 12.81, 12.85]
["2026-10-02T15:51:29.929408+00:00", "quote", 12.81, 12.85]
["2026-10-02T15:51:29.930380+00:00", "quote", 12.81, 12.86]
["2026-10-02T15:51:29.997395+00:00", "quote", 12.81, 12.86]
["2026-10-02T15:51:30.929429+00:00", "quote", 12.81, 12.85]
["2026-10-02T15:51:31.029387+00:00", "quote", 12.81, 12.86]
["2026-10-02T15:51:32.029418+00:00", "quote", 12.81, 12.85]
["2026-10-02T15:51:32.029754+00:00", "quote", 12.81, 12.86]
["2026-10-02T15:51:33.129427+00:00", "quote", 12.81, 12.85]
["2026-10-02T15:51:33.129823+00:00", "quote", 12.81, 12.86]
["2026-10-02T15:51:34.229421+00:00", "quote", 12.81, 12.85]
["2026-10-02T15:51:34.229792+00:00", "quote", 12.81, 12.86]
["2026-10-02T15:51:35.329420+00:00", "quote", 12.81, 12.85]
["2026-10-02T15:51:35.329756+00:00", "quote", 12.81, 12.86]
["2026-10-02T15:51:36.429419+00:00", "quote", 12.81, 12.85]
["2026-10-02T15:51:36.429750+00:00", "quote", 12.81, 12.86]
["2026-10-02T15:51:37.483625+00:00", "trade", 12.8573, 25.0]
["2026-10-02T15:51:37.529408+00:00", "quote", 12.81, 12.85]
["2026-10-02T15:51:37.529739+00:00", "quote", 12.81, 12.86]
["2026-10-02T15:51:38.629417+00:00", "quote", 12.81, 12.85]
["2026-10-02T15:51:38.629803+00:00", "quote", 12.81, 12.86]
["2026-10-02T15:51:38.879825+00:00", "trade", 12.8353, 6.0]
["2026-10-02T15:51:39.729421+00:00", "quote", 12.81, 12.85]
["2026-10-02T15:51:39.729757+00:00", "quote", 12.81, 12.86]
["2026-10-02T15:51:40.768487+00:00", "trade", 12.8616, 7.0]
["2026-10-02T15:51:40.829430+00:00", "quote", 12.81, 12.85]
["2026-10-02T15:51:40.829766+00:00", "quote", 12.81, 12.86]
["2026-10-02T15:51:40.830403+00:00", "quote", 12.81, 12.85]
["2026-10-02T15:51:40.830718+00:00", "quote", 12.81, 12.86]
["2026-10-02T15:51:41.929424+00:00", "quote", 12.81, 12.85]
["2026-10-02T15:51:41.929770+00:00", "quote", 12.81, 12.86]
["2026-10-02T15:51:41.930437+00:00", "quote", 12.81, 12.85]
["2026-10-02T15:51:41.930717+00:00", "quote", 12.81, 12.86]
["2026-10-02T15:51:43.020046+00:00", "quote", 12.81, 12.85]
["2026-10-02T15:51:43.020372+00:00", "quote", 12.81, 12.86]
["2026-10-02T15:51:44.120040+00:00", "quote", 12.81, 12.85]
["2026-10-02T15:51:44.120406+00:00", "quote", 12.81, 12.86]
["2026-10-02T15:51:45.220039+00:00", "quote", 12.81, 12.85]
["2026-10-02T15:51:45.220375+00:00", "quote", 12.81, 12.86]
["2026-10-02T15:51:45.221026+00:00", "quote", 12.81, 12.85]
["2026-10-02T15:51:45.221347+00:00", "quote", 12.81, 12.86]
["2026-10-02T15:51:46.320058+00:00", "quote", 12.81, 12.85]
["2026-10-02T15:51:46.320394+00:00", "quote", 12.81, 12.86]
["2026-10-02T15:51:47.420047+00:00", "quote", 12.81, 12.85]
["2026-10-02T15:51:47.420438+00:00", "quote", 12.81, 12.86]
["2026-10-02T15:51:48.498172+00:00", "trade", 12.85, 1.0]
["2026-10-02T15:51:48.502448+00:00", "trade", 12.835, 14.0]
["2026-10-02T15:51:48.502686+00:00", "trade", 12.835, 13.0]
["2026-10-02T15:51:48.520076+00:00", "quote", 12.81, 12.85]
["2026-10-02T15:51:48.520412+00:00", "quote", 12.81, 12.86]
["2026-10-02T15:51:49.620040+00:00", "quote", 12.81, 12.85]
["2026-10-02T15:51:49.620366+00:00", "quote", 12.81, 12.86]
["2026-10-02T15:51:49.626924+00:00", "trade", 12.8575, 3.0]
["2026-10-02T15:51:50.720054+00:00", "quote", 12.81, 12.85]
["2026-10-02T15:51:50.720440+00:00", "quote", 12.81, 12.86]
["2026-10-02T15:51:51.820043+00:00", "quote", 12.81, 12.85]
["2026-10-02T15:51:51.820379+00:00", "quote", 12.81, 12.86]
["2026-10-02T15:51:51.821070+00:00", "quote", 12.81, 12.85]
["2026-10-02T15:51:51.821331+00:00", "quote", 12.81, 12.86]
["2026-10-02T15:51:52.920052+00:00", "quote", 12.81, 12.85]
["2026-10-02T15:51:52.920453+00:00", "quote", 12.81, 12.86]
["2026-10-02T15:51:52.921049+00:00", "quote", 12.81, 12.85]
["2026-10-02T15:51:52.921410+00:00", "quote", 12.81, 12.86]
["2026-10-02T15:51:54.020076+00:00", "quote", 12.81, 12.85]
["2026-10-02T15:51:54.020427+00:00", "quote", 12.81, 12.86]
["2026-10-02T15:51:54.021129+00:00", "quote", 12.81, 12.85]
["2026-10-02T15:51:54.021409+00:00", "quote", 12.81, 12.86]
["2026-10-02T15:51:55.120065+00:00", "quote", 12.81, 12.85]
["2026-10-02T15:51:55.120396+00:00", "quote", 12.81, 12.86]
["2026-10-02T15:51:56.220064+00:00", "quote", 12.81, 12.85]
["2026-10-02T15:51:56.220400+00:00", "quote", 12.81, 12.86]
["2026-10-02T15:51:56.221061+00:00", "quote", 12.81, 12.85]
["2026-10-02T15:51:56.221362+00:00", "quote", 12.81, 12.86]
["2026-10-02T15:51:57.320088+00:00", "quote", 12.81, 12.85]
["2026-10-02T15:51:57.320434+00:00", "quote", 12.81, 12.86]
["2026-10-02T15:51:58.420057+00:00", "quote", 12.81, 12.85]
["2026-10-02T15:51:58.420443+00:00", "quote", 12.81, 12.86]
["2026-10-02T15:51:59.520046+00:00", "quote", 12.81, 12.85]
["2026-10-02T15:51:59.520382+00:00", "quote", 12.81, 12.86]
["2026-10-02T15:51:59.997413+00:00", "quote", 12.81, 12.86]
["2026-10-02T15:52:00.418045+00:00", "trade", 12.8375, 6.0]
["2026-10-02T15:52:00.620045+00:00", "quote", 12.81, 12.85]
["2026-10-02T15:52:00.620401+00:00", "quote", 12.81, 12.86]
["2026-10-02T15:52:00.621022+00:00", "quote", 12.81, 12.85]
["2026-10-02T15:52:00.621338+00:00", "quote", 12.81, 12.86]
["2026-10-02T15:52:01.219414+00:00", "trade", 12.8383, 1.0]
["2026-10-02T15:52:01.720059+00:00", "quote", 12.81, 12.85]
["2026-10-02T15:52:01.720400+00:00", "quote", 12.81, 12.86]
["2026-10-02T15:52:02.820053+00:00", "quote", 12.81, 12.85]
["2026-10-02T15:52:02.820434+00:00", "quote", 12.81, 12.86]
["2026-10-02T15:52:02.821065+00:00", "quote", 12.81, 12.85]
["2026-10-02T15:52:02.821431+00:00", "quote", 12.81, 12.86]
["2026-10-02T15:52:03.920062+00:00", "quote", 12.81, 12.85]
["2026-10-02T15:52:03.920408+00:00", "quote", 12.81, 12.86]
["2026-10-02T15:52:03.921060+00:00", "quote", 12.81, 12.85]
["2026-10-02T15:52:03.921340+00:00", "quote", 12.81, 12.86]
["2026-10-02T15:52:04.022340+00:00", "trade", 12.835, 100.0]
["2026-10-02T15:52:04.026305+00:00", "quote", 12.81, 12.86]
["2026-10-02T15:52:04.525138+00:00", "trade", 12.8373, 1.0]
["2026-10-02T15:52:05.020056+00:00", "quote", 12.81, 12.85]
["2026-10-02T15:52:05.020432+00:00", "quote", 12.81, 12.86]
["2026-10-02T15:52:05.021059+00:00", "quote", 12.81, 12.85]
["2026-10-02T15:52:05.021384+00:00", "quote", 12.81, 12.86]
["2026-10-02T15:52:06.120045+00:00", "quote", 12.81, 12.85]
["2026-10-02T15:52:06.120386+00:00", "quote", 12.81, 12.86]
["2026-10-02T15:52:06.121058+00:00", "quote", 12.81, 12.85]
["2026-10-02T15:52:06.121338+00:00", "quote", 12.81, 12.86]
["2026-10-02T15:52:07.220064+00:00", "quote", 12.81, 12.85]
["2026-10-02T15:52:07.220400+00:00", "quote", 12.81, 12.86]
["2026-10-02T15:52:07.221041+00:00", "quote", 12.81, 12.85]
["2026-10-02T15:52:07.221367+00:00", "quote", 12.81, 12.86]
["2026-10-02T15:52:08.320068+00:00", "quote", 12.81, 12.85]
["2026-10-02T15:52:08.320444+00:00", "quote", 12.81, 12.86]
["2026-10-02T15:52:08.321096+00:00", "quote", 12.81, 12.85]
["2026-10-02T15:52:08.321416+00:00", "quote", 12.81, 12.86]
["2026-10-02T15:52:09.420052+00:00", "quote", 12.81, 12.85]
["2026-10-02T15:52:09.420388+00:00", "quote", 12.81, 12.86]
["2026-10-02T15:52:09.421054+00:00", "quote", 12.81, 12.85]
["2026-10-02T15:52:09.421330+00:00", "quote", 12.81, 12.86]
["2026-10-02T15:52:10.520051+00:00", "quote", 12.81, 12.85]
["2026-10-02T15:52:10.521008+00:00", "quote", 12.81, 12.85]
["2026-10-02T15:52:10.620069+00:00", "quote", 12.81, 12.85]
["2026-10-02T15:52:10.621042+00:00", "quote", 12.81, 12.86]
["2026-10-02T15:52:11.134008+00:00", "trade", 12.84, 6.0]
["2026-10-02T15:52:11.620055+00:00", "quote", 12.81, 12.85]
["2026-10-02T15:52:11.621048+00:00", "quote", 12.81, 12.85]
["2026-10-02T15:52:11.720028+00:00", "quote", 12.81, 12.85]
["2026-10-02T15:52:11.720985+00:00", "quote", 12.81, 12.86]
["2026-10-02T15:52:12.720084+00:00", "quote", 12.81, 12.85]
["2026-10-02T15:52:12.720430+00:00", "quote", 12.81, 12.86]
["2026-10-02T15:52:12.721087+00:00", "quote", 12.81, 12.85]
["2026-10-02T15:52:12.721407+00:00", "quote", 12.81, 12.86]
["2026-10-02T15:52:13.820068+00:00", "quote", 12.81, 12.85]
["2026-10-02T15:52:13.820434+00:00", "quote", 12.81, 12.86]
["2026-10-02T15:52:13.821081+00:00", "quote", 12.81, 12.85]
["2026-10-02T15:52:13.821381+00:00", "quote", 12.81, 12.86]
["2026-10-02T15:52:14.660008+00:00", "trade", 12.8614, 9.0]
["2026-10-02T15:52:14.728794+00:00", "trade", 12.86, 100.0]
["2026-10-02T15:52:14.731624+00:00", "trade", 12.85, 1.0]
["2026-10-02T15:52:14.920057+00:00", "quote", 12.81, 12.85]
["2026-10-02T15:52:20.429810+00:00", "quote", 12.81, 12.85]
["2026-10-02T15:52:23.133622+00:00", "trade", 12.83, 6.0]
["2026-10-02T15:52:23.133718+00:00", "trade", 12.85, 100.0]
["2026-10-02T15:52:23.133718+00:00", "quote", 12.81, 12.86]
["2026-10-02T15:52:23.133808+00:00", "quote", 12.82, 12.86]
["2026-10-02T15:52:23.133859+00:00", "quote", 12.82, 12.86]
["2026-10-02T15:52:23.133884+00:00", "quote", 12.83, 12.86]
["2026-10-02T15:52:23.133999+00:00", "quote", 12.83, 12.86]
["2026-10-02T15:52:23.134031+00:00", "trade", 12.85, 1.0]
["2026-10-02T15:52:23.134064+00:00", "quote", 12.83, 12.86]
["2026-10-02T15:52:23.134088+00:00", "trade", 12.85, 1.0]
["2026-10-02T15:52:23.134229+00:00", "trade", 12.85, 60.0]
["2026-10-02T15:52:23.134232+00:00", "trade", 12.85, 1.0]
["2026-10-02T15:52:23.134266+00:00", "trade", 12.85, 61.0]
["2026-10-02T15:52:23.134275+00:00", "quote", 12.83, 12.86]
["2026-10-02T15:52:23.135006+00:00", "quote", 12.83, 12.86]
["2026-10-02T15:52:23.138014+00:00", "quote", 12.83, 12.86]
["2026-10-02T15:52:23.138319+00:00", "quote", 12.83, 12.86]
["2026-10-02T15:52:23.143923+00:00", "quote", 12.83, 12.86]
["2026-10-02T15:52:25.313696+00:00", "trade", 12.8412, 93.0]
["2026-10-02T15:52:28.834817+00:00", "quote", 12.83, 12.86]
["2026-10-02T15:52:29.997436+00:00", "quote", 12.83, 12.86]
["2026-10-02T15:52:35.308516+00:00", "quote", 12.83, 12.86]
["2026-10-02T15:52:38.708885+00:00", "trade", 12.845, 4.0]
["2026-10-02T15:52:38.708918+00:00", "trade", 12.845, 105.0]
["2026-10-02T15:52:39.035760+00:00", "quote", 12.83, 12.86]
["2026-10-02T15:52:43.481406+00:00", "trade", 12.8471, 3.0]
["2026-10-02T15:52:43.484468+00:00", "trade", 12.86, 1.0]
["2026-10-02T15:52:44.540408+00:00", "trade", 12.85, 250.0]
["2026-10-02T15:52:46.548845+00:00", "trade", 12.8608, 3.0]
["2026-10-02T15:52:51.324528+00:00", "quote", 12.83, 12.86]
["2026-10-02T15:52:53.592699+00:00", "trade", 12.8454, 20.0]
["2026-10-02T15:52:57.460661+00:00", "trade", 12.8582, 8.0]
["2026-10-02T15:52:58.151803+00:00", "trade", 12.86, 2.0]
["2026-10-02T15:52:58.156001+00:00", "trade", 12.86, 20.0]
["2026-10-02T15:52:58.156037+00:00", "trade", 12.86, 1.0]
["2026-10-02T15:52:58.156089+00:00", "quote", 12.83, 12.87]
["2026-10-02T15:52:58.156097+00:00", "trade", 12.86, 100.0]
["2026-10-02T15:52:58.156104+00:00", "quote", 12.85, 12.87]
["2026-10-02T15:52:58.156112+00:00", "trade", 12.86, 76.0]
["2026-10-02T15:52:58.156127+00:00", "trade", 12.86, 1.0]
["2026-10-02T15:52:58.156144+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:52:58.156179+00:00", "quote", 12.86, 12.88]
["2026-10-02T15:52:58.156254+00:00", "quote", 12.86, 12.88]
["2026-10-02T15:52:58.156740+00:00", "quote", 12.86, 12.88]
["2026-10-02T15:52:58.156891+00:00", "quote", 12.86, 12.88]
["2026-10-02T15:52:58.157038+00:00", "trade", 12.86, 1.0]
["2026-10-02T15:52:58.157347+00:00", "quote", 12.86, 12.88]
["2026-10-02T15:52:58.157555+00:00", "trade", 12.86, 10.0]
["2026-10-02T15:52:58.159257+00:00", "trade", 12.87, 100.0]
["2026-10-02T15:52:58.160073+00:00", "quote", 12.86, 12.88]
["2026-10-02T15:52:58.162908+00:00", "trade", 12.87, 1.0]
["2026-10-02T15:52:58.163019+00:00", "trade", 12.87, 29.0]
["2026-10-02T15:52:58.173824+00:00", "trade", 12.87, 1.0]
["2026-10-02T15:52:58.174519+00:00", "trade", 12.87, 100.0]
["2026-10-02T15:52:58.713134+00:00", "trade", 12.87, 100.0]
["2026-10-02T15:52:58.713540+00:00", "trade", 12.87, 170.0]
["2026-10-02T15:52:58.717891+00:00", "trade", 12.86, 100.0]
["2026-10-02T15:52:58.717894+00:00", "trade", 12.86, 100.0]
["2026-10-02T15:52:58.717897+00:00", "trade", 12.86, 2.0]
["2026-10-02T15:52:58.717897+00:00", "quote", 12.86, 12.88]
["2026-10-02T15:52:58.717906+00:00", "trade", 12.86, 6.0]
["2026-10-02T15:52:58.717947+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:52:58.717964+00:00", "trade", 12.86, 20.0]
["2026-10-02T15:52:58.717964+00:00", "trade", 12.86, 76.0]
["2026-10-02T15:52:58.717970+00:00", "trade", 12.86, 3.0]
["2026-10-02T15:52:58.717987+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:52:58.718012+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:52:58.718082+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:52:58.718102+00:00", "quote", 12.86, 12.87]
["2026-10-02T15:52:58.718150+00:00", "trade", 12.86, 24.0]
["2026-10-02T15:52:58.718162+00:00", "trade", 12.86, 20.0]
["2026-10-02T15:52:58.718553+00:00", "quote", 12.85, 12.87]
["2026-10-02T15:52:58.718556+00:00", "trade", 12.86, 10.0]
["2026-10-02T15:52:58.718556+00:00", "trade", 12.86, 90.0]
["2026-10-02T15:52:58.718634+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:52:58.718753+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:52:58.718774+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:52:58.718794+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:52:58.718794+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:52:58.718874+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:52:58.719148+00:00", "trade", 12.86, 40.0]
["2026-10-02T15:52:58.719225+00:00", "quote", 12.85, 12.87]
["2026-10-02T15:52:58.719981+00:00", "quote", 12.85, 12.86]
["2026-10-02T15:52:58.720062+00:00", "quote", 12.84, 12.86]
["2026-10-02T15:52:58.720063+00:00", "trade", 12.85, 100.0]
["2026-10-02T15:52:58.720087+00:00", "quote", 12.84, 12.86]
["2026-10-02T15:52:58.720087+00:00", "quote", 12.84, 12.86]
["2026-10-02T15:52:58.720107+00:00", "quote", 12.84, 12.86]
["2026-10-02T15:52:58.720117+00:00", "quote", 12.84, 12.86]
["2026-10-02T15:52:58.720292+00:00", "quote", 12.84, 12.86]
["2026-10-02T15:52:58.720382+00:00", "quote", 12.84, 12.86]
["2026-10-02T15:52:58.720638+00:00", "quote", 12.84, 12.86]
["2026-10-02T15:52:58.721330+00:00", "quote", 12.84, 12.86]
["2026-10-02T15:52:58.725785+00:00", "quote", 12.84, 12.86]
["2026-10-02T15:52:59.997458+00:00", "quote", 12.84, 12.86]
["2026-10-02T15:53:04.868435+00:00", "quote", 12.84, 12.86]
["2026-10-02T15:53:04.868541+00:00", "quote", 12.84, 12.86]
["2026-10-02T15:53:04.869007+00:00", "quote", 12.84, 12.86]
["2026-10-02T15:53:04.869212+00:00", "quote", 12.84, 12.86]
["2026-10-02T15:53:04.869244+00:00", "trade", 12.84, 5.0]
["2026-10-02T15:53:04.869317+00:00", "quote", 12.83, 12.86]
["2026-10-02T15:53:04.869468+00:00", "quote", 12.84, 12.86]
["2026-10-02T15:53:04.869825+00:00", "trade", 12.84, 17.0]
["2026-10-02T15:53:04.870039+00:00", "quote", 12.84, 12.86]
["2026-10-02T15:53:04.870104+00:00", "quote", 12.84, 12.86]
["2026-10-02T15:53:04.870154+00:00", "quote", 12.84, 12.86]
["2026-10-02T15:53:04.870435+00:00", "trade", 12.85, 100.0]
["2026-10-02T15:53:04.872761+00:00", "quote", 12.84, 12.87]
["2026-10-02T15:53:05.489539+00:00", "quote", 12.85, 12.87]
["2026-10-02T15:53:05.490100+00:00", "quote", 12.85, 12.87]
["2026-10-02T15:53:05.490535+00:00", "trade", 12.86, 20.0]
["2026-10-02T15:53:06.078657+00:00", "quote", 12.85, 12.87]
["2026-10-02T15:53:06.078658+00:00", "trade", 12.85, 133.0]
["2026-10-02T15:53:06.078760+00:00", "trade", 12.85, 117.0]
["2026-10-02T15:53:06.078762+00:00", "quote", 12.84, 12.87]
["2026-10-02T15:53:06.078827+00:00", "quote", 12.84, 12.86]
["2026-10-02T15:53:06.078892+00:00", "quote", 12.84, 12.86]
["2026-10-02T15:53:09.468914+00:00", "quote", 12.84, 12.86]
["2026-10-02T15:53:11.092514+00:00", "quote", 12.84, 12.86]
["2026-10-02T15:53:11.092955+00:00", "quote", 12.84, 12.86]
["2026-10-02T15:53:13.216458+00:00", "trade", 12.8606, 2.0]
["2026-10-02T15:53:14.884027+00:00", "quote", 12.84, 12.86]
["2026-10-02T15:53:18.720391+00:00", "trade", 12.857, 3.0]
["2026-10-02T15:53:19.841305+00:00", "quote", 12.84, 12.86]
["2026-10-02T15:53:23.396909+00:00", "trade", 12.86, 100.0]
["2026-10-02T15:53:23.397204+00:00", "trade", 12.86, 100.0]
["2026-10-02T15:53:29.997486+00:00", "quote", 12.84, 12.86]
["2026-10-02T15:53:31.605740+00:00", "trade", 12.8534, 5.0]
["2026-10-02T15:53:33.577390+00:00", "trade", 12.8427, 6.0]
["2026-10-02T15:53:33.579841+00:00", "trade", 12.85, 1.0]
["2026-10-02T15:53:35.566170+00:00", "quote", 12.84, 12.87]
["2026-10-02T15:53:35.684399+00:00", "trade", 12.855, 100.0]
["2026-10-02T15:53:35.915742+00:00", "quote", 12.84, 12.87]
["2026-10-02T15:53:36.943440+00:00", "trade", 12.858, 26.0]
["2026-10-02T15:53:37.403460+00:00", "trade", 12.8567, 13.0]
["2026-10-02T15:53:38.395732+00:00", "trade", 12.8592, 200.0]
["2026-10-02T15:53:39.794988+00:00", "quote", 12.84, 12.87]
["2026-10-02T15:53:41.439757+00:00", "trade", 12.8563, 12.0]
["2026-10-02T15:53:47.832976+00:00", "trade", 12.855, 100.0]
["2026-10-02T15:53:57.608212+00:00", "trade", 12.855, 25.0]
["2026-10-02T15:53:57.615576+00:00", "trade", 12.855, 100.0]
["2026-10-02T15:53:57.616181+00:00", "trade", 12.855, 1.0]
["2026-10-02T15:53:59.760590+00:00", "trade", 12.8582, 6.0]
["2026-10-02T15:53:59.997509+00:00", "quote", 12.84, 12.87]
["2026-10-02T15:54:00.901801+00:00", "trade", 12.8513, 1.0]
["2026-10-02T15:54:01.607737+00:00", "trade", 12.8551, 3.0]
["2026-10-02T15:54:03.622324+00:00", "trade", 12.8541, 1.0]
["2026-10-02T15:54:03.624567+00:00", "trade", 12.855, 1.0]
["2026-10-02T15:54:03.625169+00:00", "trade", 12.855, 100.0]
["2026-10-02T15:54:03.625755+00:00", "trade", 12.855, 100.0]
["2026-10-02T15:54:03.663173+00:00", "trade", 12.855, 100.0]
["2026-10-02T15:54:10.622427+00:00", "trade", 12.87, 1.0]
["2026-10-02T15:54:14.730700+00:00", "trade", 12.8568, 65.0]
["2026-10-02T15:54:18.300987+00:00", "trade", 12.855, 54.0]
["2026-10-02T15:54:18.306953+00:00", "trade", 12.855, 56.0]
["2026-10-02T15:54:18.312429+00:00", "trade", 12.855, 13.0]
["2026-10-02T15:54:19.714674+00:00", "quote", 12.84, 12.87]
["2026-10-02T15:54:23.927482+00:00", "trade", 12.855, 23.0]
["2026-10-02T15:54:23.928171+00:00", "trade", 12.855, 21.0]
["2026-10-02T15:54:24.211681+00:00", "quote", 12.84, 12.86]
["2026-10-02T15:54:24.211766+00:00", "quote", 12.84, 12.86]
["2026-10-02T15:54:24.212483+00:00", "quote", 12.84, 12.87]
["2026-10-02T15:54:24.212929+00:00", "quote", 12.84, 12.86]
["2026-10-02T15:54:24.212989+00:00", "quote", 12.84, 12.86]
["2026-10-02T15:54:24.327080+00:00", "quote", 12.84, 12.86]
["2026-10-02T15:54:25.181104+00:00", "trade", 12.8551, 1.0]
["2026-10-02T15:54:27.856634+00:00", "trade", 12.85, 150.0]
["2026-10-02T15:54:27.856829+00:00", "trade", 12.85, 150.0]
["2026-10-02T15:54:27.856926+00:00", "trade", 12.85, 40.0]
["2026-10-02T15:54:29.382743+00:00", "trade", 12.8565, 90.0]
["2026-10-02T15:54:29.402642+00:00", "trade", 12.85, 10.0]
["2026-10-02T15:54:29.997551+00:00", "quote", 12.84, 12.86]
["2026-10-02T15:54:31.078514+00:00", "trade", 12.85, 40.0]
["2026-10-02T15:54:31.609741+00:00", "trade", 12.8531, 8.0]
["2026-10-02T15:54:31.631056+00:00", "trade", 12.85, 10.0]
["2026-10-02T15:54:31.784857+00:00", "trade", 12.85, 30.0]
["2026-10-02T15:54:31.981627+00:00", "trade", 12.85, 10.0]
["2026-10-02T15:54:32.157916+00:00", "trade", 12.86, 100.0]
["2026-10-02T15:54:32.158175+00:00", "trade", 12.86, 100.0]
["2026-10-02T15:54:32.158202+00:00", "trade", 12.86, 100.0]
["2026-10-02T15:54:33.159634+00:00", "trade", 12.85, 49.0]
["2026-10-02T15:54:33.160055+00:00", "trade", 12.85, 100.0]
["2026-10-02T15:54:34.386571+00:00", "quote", 12.84, 12.86]
["2026-10-02T15:54:34.387556+00:00", "trade", 12.85, 1.0]
["2026-10-02T15:54:34.389077+00:00", "quote", 12.84, 12.86]
["2026-10-02T15:54:35.160866+00:00", "trade", 12.85, 1.0]
["2026-10-02T15:54:35.949036+00:00", "trade", 12.85, 100.0]
["2026-10-02T15:54:35.981345+00:00", "trade", 12.85, 50.0]
["2026-10-02T15:54:35.982214+00:00", "trade", 12.85, 80.0]
["2026-10-02T15:54:37.194548+00:00", "trade", 12.84, 5.0]
["2026-10-02T15:54:37.194551+00:00", "trade", 12.84, 1.0]
["2026-10-02T15:54:37.194554+00:00", "trade", 12.84, 2.0]
["2026-10-02T15:54:37.194837+00:00", "quote", 12.84, 12.86]
["2026-10-02T15:54:37.195230+00:00", "trade", 12.85, 100.0]
["2026-10-02T15:54:37.195916+00:00", "trade", 12.85, 100.0]
["2026-10-02T15:54:38.170293+00:00", "trade", 12.85, 4.0]
["2026-10-02T15:54:38.174620+00:00", "trade", 12.85, 4.0]
["2026-10-02T15:54:38.179056+00:00", "trade", 12.85, 2.0]
["2026-10-02T15:54:39.715594+00:00", "trade", 12.84, 6.0]
["2026-10-02T15:54:39.715618+00:00", "trade", 12.84, 1.0]
["2026-10-02T15:54:39.715649+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:54:39.715657+00:00", "trade", 12.84, 100.0]
["2026-10-02T15:54:39.715659+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:54:39.715661+00:00", "trade", 12.84, 1.0]
["2026-10-02T15:54:39.715661+00:00", "trade", 12.84, 100.0]
["2026-10-02T15:54:39.715664+00:00", "trade", 12.84, 1.0]
["2026-10-02T15:54:39.715669+00:00", "trade", 12.84, 100.0]
["2026-10-02T15:54:39.715669+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:54:39.715744+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:54:39.715975+00:00", "quote", 12.83, 12.85]
["2026-10-02T15:54:39.715975+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:54:39.716226+00:00", "quote", 12.83, 12.85]
["2026-10-02T15:54:39.716256+00:00", "quote", 12.82, 12.85]
["2026-10-02T15:54:39.716466+00:00", "quote", 12.82, 12.84]
["2026-10-02T15:54:40.116644+00:00", "quote", 12.82, 12.84]
["2026-10-02T15:54:40.436657+00:00", "trade", 12.83, 1.0]
["2026-10-02T15:54:42.916980+00:00", "trade", 12.83, 5.0]
["2026-10-02T15:54:42.917257+00:00", "quote", 12.82, 12.84]
["2026-10-02T15:54:43.776924+00:00", "quote", 12.82, 12.84]
["2026-10-02T15:54:44.174049+00:00", "quote", 12.82, 12.84]
["2026-10-02T15:54:45.242231+00:00", "trade", 12.8516, 6.0]
["2026-10-02T15:54:49.710747+00:00", "trade", 12.83, 100.0]
["2026-10-02T15:54:49.732450+00:00", "trade", 12.83, 20.0]
["2026-10-02T15:54:52.146937+00:00", "quote", 12.82, 12.84]
["2026-10-02T15:54:56.249630+00:00", "quote", 12.82, 12.84]
["2026-10-02T15:54:56.250061+00:00", "quote", 12.82, 12.84]
["2026-10-02T15:54:58.665657+00:00", "trade", 12.858, 20.0]
["2026-10-02T15:54:58.669748+00:00", "quote", 12.82, 12.84]
["2026-10-02T15:54:59.719459+00:00", "trade", 12.858, 10.0]
["2026-10-02T15:54:59.997599+00:00", "quote", 12.82, 12.84]
["2026-10-02T15:55:01.611741+00:00", "trade", 12.8481, 11.0]
["2026-10-02T15:55:01.884145+00:00", "trade", 12.8511, 13.0]
["2026-10-02T15:55:02.358208+00:00", "trade", 12.83, 5.0]
["2026-10-02T15:55:02.358259+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:55:02.358314+00:00", "trade", 12.83, 100.0]
["2026-10-02T15:55:02.358315+00:00", "quote", 12.82, 12.84]
["2026-10-02T15:55:02.358325+00:00", "quote", 12.82, 12.84]
["2026-10-02T15:55:02.358437+00:00", "trade", 12.83, 6.0]
["2026-10-02T15:55:02.358437+00:00", "trade", 12.83, 3.0]
["2026-10-02T15:55:02.358460+00:00", "quote", 12.82, 12.84]
["2026-10-02T15:55:02.358470+00:00", "quote", 12.82, 12.84]
["2026-10-02T15:55:02.358476+00:00", "trade", 12.83, 27.0]
["2026-10-02T15:55:02.358485+00:00", "quote", 12.82, 12.84]
["2026-10-02T15:55:02.358506+00:00", "quote", 12.82, 12.84]
["2026-10-02T15:55:02.358510+00:00", "quote", 12.82, 12.84]
["2026-10-02T15:55:02.358706+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:55:02.358777+00:00", "trade", 12.83, 56.0]
["2026-10-02T15:55:02.358927+00:00", "trade", 12.83, 27.0]
["2026-10-02T15:55:02.358927+00:00", "trade", 12.83, 27.0]
["2026-10-02T15:55:02.358946+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:55:02.358946+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:55:02.358956+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:55:02.358966+00:00", "trade", 12.83, 27.0]
["2026-10-02T15:55:02.358972+00:00", "trade", 12.835, 100.0]
["2026-10-02T15:55:02.358977+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:55:02.358990+00:00", "trade", 12.83, 27.0]
["2026-10-02T15:55:02.359001+00:00", "quote", 12.83, 12.83]
["2026-10-02T15:55:02.359011+00:00", "trade", 12.83, 188.0]
["2026-10-02T15:55:02.359011+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:55:02.359127+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:55:02.359242+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:55:02.359934+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:55:02.359956+00:00", "trade", 12.84, 26.0]
["2026-10-02T15:55:02.359964+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:55:02.359965+00:00", "trade", 12.84, 100.0]
["2026-10-02T15:55:02.359965+00:00", "trade", 12.84, 60.0]
["2026-10-02T15:55:02.359968+00:00", "trade", 12.84, 15.0]
["2026-10-02T15:55:02.359977+00:00", "trade", 12.84, 2.0]
["2026-10-02T15:55:02.359979+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:55:02.359986+00:00", "trade", 12.84, 123.0]
["2026-10-02T15:55:02.360089+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:55:02.360175+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:55:02.360176+00:00", "trade", 12.84, 1.0]
["2026-10-02T15:55:02.360178+00:00", "trade", 12.84, 100.0]
["2026-10-02T15:55:02.360179+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:55:02.360179+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:55:02.360319+00:00", "quote", 12.84, 12.84]
["2026-10-02T15:55:02.360368+00:00", "trade", 12.84, 3.0]
["2026-10-02T15:55:02.360368+00:00", "trade", 12.84, 17.0]
["2026-10-02T15:55:02.360455+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:55:02.360691+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:55:02.360866+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:55:02.360896+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:55:02.360896+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:55:02.361156+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:55:02.361377+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:55:02.363001+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:55:02.367774+00:00", "trade", 12.84, 200.0]
["2026-10-02T15:55:02.385631+00:00", "trade", 12.84, 2.0]
["2026-10-02T15:55:02.385664+00:00", "trade", 12.84, 115.0]
["2026-10-02T15:55:02.385685+00:00", "trade", 12.84, 100.0]
["2026-10-02T15:55:02.385685+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:55:02.385690+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:55:02.385691+00:00", "trade", 12.84, 76.0]
["2026-10-02T15:55:02.385721+00:00", "trade", 12.84, 5.0]
["2026-10-02T15:55:02.385739+00:00", "trade", 12.84, 24.0]
["2026-10-02T15:55:02.385901+00:00", "trade", 12.845, 30.0]
["2026-10-02T15:55:02.385901+00:00", "trade", 12.84, 27.0]
["2026-10-02T15:55:02.385930+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:55:02.385940+00:00", "quote", 12.83, 12.85]
["2026-10-02T15:55:02.386306+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:55:02.386391+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:55:02.386737+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:55:02.386988+00:00", "quote", 12.83, 12.85]
["2026-10-02T15:55:02.387339+00:00", "quote", 12.83, 12.85]
["2026-10-02T15:55:02.387424+00:00", "quote", 12.83, 12.85]
["2026-10-02T15:55:02.387424+00:00", "quote", 12.83, 12.85]
["2026-10-02T15:55:02.391747+00:00", "trade", 12.84, 179.0]
["2026-10-02T15:55:02.392747+00:00", "quote", 12.83, 12.85]
["2026-10-02T15:55:02.393191+00:00", "trade", 12.84, 100.0]
["2026-10-02T15:55:02.397027+00:00", "quote", 12.83, 12.85]
["2026-10-02T15:55:02.406565+00:00", "quote", 12.83, 12.85]
["2026-10-02T15:55:02.407873+00:00", "quote", 12.83, 12.85]
["2026-10-02T15:55:02.408835+00:00", "quote", 12.83, 12.85]
["2026-10-02T15:55:02.488820+00:00", "quote", 12.83, 12.85]
["2026-10-02T15:55:02.517689+00:00", "quote", 12.83, 12.85]
["2026-10-02T15:55:02.584350+00:00", "trade", 12.84, 10.0]
["2026-10-02T15:55:02.736900+00:00", "trade", 12.84, 121.0]
["2026-10-02T15:55:03.914695+00:00", "quote", 12.83, 12.85]
["2026-10-02T15:55:10.026652+00:00", "trade", 12.84, 50.0]
["2026-10-02T15:55:10.028063+00:00", "trade", 12.84, 1.0]
["2026-10-02T15:55:10.056378+00:00", "trade", 12.84, 50.0]
["2026-10-02T15:55:11.231182+00:00", "trade", 12.8478, 5.0]
["2026-10-02T15:55:12.475408+00:00", "quote", 12.83, 12.85]
["2026-10-02T15:55:13.315616+00:00", "trade", 12.8479, 156.0]
["2026-10-02T15:55:18.411682+00:00", "trade", 12.8431, 10.0]
["2026-10-02T15:55:23.714922+00:00", "trade", 12.84, 100.0]
["2026-10-02T15:55:27.134054+00:00", "trade", 12.84, 6.0]
["2026-10-02T15:55:27.172627+00:00", "trade", 12.84, 100.0]
["2026-10-02T15:55:29.997632+00:00", "quote", 12.83, 12.85]
["2026-10-02T15:55:31.533968+00:00", "trade", 12.84, 6.0]
["2026-10-02T15:55:31.613736+00:00", "trade", 12.8378, 19.0]
["2026-10-02T15:55:33.340436+00:00", "quote", 12.83, 12.85]
["2026-10-02T15:55:33.345517+00:00", "trade", 12.84, 21.0]
["2026-10-02T15:55:33.345802+00:00", "trade", 12.84, 20.0]
["2026-10-02T15:55:33.379762+00:00", "trade", 12.84, 20.0]
["2026-10-02T15:55:34.039208+00:00", "trade", 12.8486, 14.0]
["2026-10-02T15:55:35.134558+00:00", "trade", 12.84, 6.0]
["2026-10-02T15:55:36.223239+00:00", "trade", 12.8569, 9.0]
["2026-10-02T15:55:37.010291+00:00", "trade", 12.84, 18.0]
["2026-10-02T15:55:37.015458+00:00", "trade", 12.84, 18.0]
["2026-10-02T15:55:37.019878+00:00", "trade", 12.84, 7.0]
["2026-10-02T15:55:37.066886+00:00", "trade", 12.838, 16.0]
["2026-10-02T15:55:37.066955+00:00", "trade", 12.8383, 1.0]
["2026-10-02T15:55:45.001912+00:00", "trade", 12.8484, 2.0]
["2026-10-02T15:55:51.167400+00:00", "quote", 12.83, 12.85]
["2026-10-02T15:55:51.191666+00:00", "trade", 12.85, 10.0]
["2026-10-02T15:55:51.191703+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:55:51.191763+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:55:51.191763+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:55:51.191766+00:00", "trade", 12.85, 100.0]
["2026-10-02T15:55:51.191769+00:00", "trade", 12.85, 50.0]
["2026-10-02T15:55:51.191769+00:00", "trade", 12.85, 1.0]
["2026-10-02T15:55:51.191788+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:55:51.191793+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:55:51.191843+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:55:51.192089+00:00", "quote", 12.84, 12.85]
["2026-10-02T15:55:51.192114+00:00", "quote", 12.84, 12.86]
["2026-10-02T15:55:51.192340+00:00", "quote", 12.84, 12.86]
["2026-10-02T15:55:51.192721+00:00", "quote", 12.84, 12.86]
["2026-10-02T15:55:51.192773+00:00", "trade", 12.85, 173.0]
["2026-10-02T15:55:51.195828+00:00", "quote", 12.84, 12.86]
["2026-10-02T15:55:51.291791+00:00", "quote", 12.84, 12.86]
["2026-10-02T15:55:51.535243+00:00", "trade", 12.86, 124.0]
["2026-10-02T15:55:51.535339+00:00", "trade", 12.86, 100.0]
["2026-10-02T15:55:51.535341+00:00", "quote", 12.84, 12.87]
["2026-10-02T15:55:51.535342+00:00", "trade", 12.86, 84.0]
["2026-10-02T15:55:51.535393+00:00", "trade", 12.86, 16.0]
["2026-10-02T15:55:51.535396+00:00", "trade", 12.86, 4.0]
["2026-10-02T15:55:51.535405+00:00", "trade", 12.86, 4.0]
["2026-10-02T15:55:51.535619+00:00", "trade", 12.86, 100.0]
["2026-10-02T15:55:51.536153+00:00", "quote", 12.84, 12.87]
["2026-10-02T15:55:51.536619+00:00", "quote", 12.84, 12.87]
["2026-10-02T15:55:51.539997+00:00", "quote", 12.84, 12.87]
["2026-10-02T15:55:51.540614+00:00", "quote", 12.84, 12.87]
["2026-10-02T15:55:51.541596+00:00", "quote", 12.84, 12.87]
["2026-10-02T15:55:51.543175+00:00", "quote", 12.84, 12.87]
["2026-10-02T15:55:51.605761+00:00", "trade", 12.86, 4.0]
["2026-10-02T15:55:51.605764+00:00", "trade", 12.86, 10.0]
["2026-10-02T15:55:51.605776+00:00", "trade", 12.86, 100.0]
["2026-10-02T15:55:51.605776+00:00", "trade", 12.86, 100.0]
["2026-10-02T15:55:51.605779+00:00", "trade", 12.86, 65.0]
["2026-10-02T15:55:51.605800+00:00", "trade", 12.86, 55.0]
["2026-10-02T15:55:52.832255+00:00", "trade", 12.86, 33.0]
["2026-10-02T15:55:54.153072+00:00", "trade", 12.8494, 2.0]
["2026-10-02T15:55:56.834804+00:00", "quote", 12.84, 12.87]
["2026-10-02T15:55:56.835080+00:00", "quote", 12.84, 12.88]
["2026-10-02T15:55:56.835828+00:00", "trade", 12.86, 4.0]
["2026-10-02T15:55:56.835880+00:00", "trade", 12.86, 9.0]
["2026-10-02T15:55:56.892955+00:00", "trade", 12.86, 9.0]
["2026-10-02T15:55:57.135896+00:00", "quote", 12.84, 12.87]
["2026-10-02T15:55:57.136242+00:00", "quote", 12.84, 12.88]
["2026-10-02T15:55:58.235820+00:00", "quote", 12.84, 12.87]
["2026-10-02T15:55:58.236171+00:00", "quote", 12.84, 12.88]
["2026-10-02T15:55:58.300111+00:00", "trade", 12.8572, 1.0]
["2026-10-02T15:55:58.838098+00:00", "trade", 12.86, 3.0]
["2026-10-02T15:55:58.982859+00:00", "trade", 12.86, 2.0]
["2026-10-02T15:55:59.335829+00:00", "quote", 12.84, 12.87]
["2026-10-02T15:55:59.336185+00:00", "quote", 12.84, 12.88]
["2026-10-02T15:55:59.997669+00:00", "quote", 12.84, 12.88]
["2026-10-02T15:56:00.360347+00:00", "trade", 12.8441, 1.0]
["2026-10-02T15:56:00.363601+00:00", "quote", 12.84, 12.87]
["2026-10-02T15:56:01.609030+00:00", "trade", 12.87, 1.0]
["2026-10-02T15:56:01.615742+00:00", "trade", 12.8553, 10.0]
["2026-10-02T15:56:01.810947+00:00", "quote", 12.84, 12.87]
["2026-10-02T15:56:01.829539+00:00", "trade", 12.8465, 2.0]
["2026-10-02T15:56:02.021143+00:00", "trade", 12.8572, 36.0]
["2026-10-02T15:56:04.020944+00:00", "trade", 12.87, 100.0]
["2026-10-02T15:56:04.020944+00:00", "quote", 12.84, 12.88]
["2026-10-02T15:56:04.021031+00:00", "trade", 12.87, 1.0]
["2026-10-02T15:56:04.021184+00:00", "quote", 12.85, 12.88]
["2026-10-02T15:56:04.021490+00:00", "quote", 12.85, 12.88]
["2026-10-02T15:56:04.021520+00:00", "quote", 12.85, 12.88]
["2026-10-02T15:56:04.021620+00:00", "quote", 12.85, 12.88]
["2026-10-02T15:56:04.021692+00:00", "trade", 12.87, 21.0]
["2026-10-02T15:56:04.022156+00:00", "quote", 12.85, 12.88]
["2026-10-02T15:56:04.022803+00:00", "quote", 12.85, 12.88]
["2026-10-02T15:56:04.501613+00:00", "quote", 12.85, 12.88]
["2026-10-02T15:56:06.565443+00:00", "trade", 12.88, 12.0]
["2026-10-02T15:56:06.565446+00:00", "trade", 12.88, 92.0]
["2026-10-02T15:56:06.565447+00:00", "quote", 12.85, 12.89]
["2026-10-02T15:56:06.565537+00:00", "quote", 12.85, 12.89]
["2026-10-02T15:56:06.565833+00:00", "quote", 12.85, 12.89]
["2026-10-02T15:56:06.565984+00:00", "trade", 12.88, 100.0]
["2026-10-02T15:56:06.566148+00:00", "quote", 12.85, 12.89]
["2026-10-02T15:56:06.593888+00:00", "trade", 12.88, 8.0]
["2026-10-02T15:56:06.593955+00:00", "quote", 12.85, 12.9]
["2026-10-02T15:56:06.594446+00:00", "quote", 12.86, 12.9]
["2026-10-02T15:56:06.594456+00:00", "quote", 12.85, 12.9]
["2026-10-02T15:56:06.594506+00:00", "quote", 12.85, 12.89]
["2026-10-02T15:56:06.594832+00:00", "quote", 12.85, 12.9]
["2026-10-02T15:56:06.594841+00:00", "trade", 12.88, 100.0]
["2026-10-02T15:56:06.595092+00:00", "quote", 12.86, 12.9]
["2026-10-02T15:56:06.595163+00:00", "quote", 12.85, 12.9]
["2026-10-02T15:56:07.663416+00:00", "quote", 12.85, 12.89]
["2026-10-02T15:56:08.763420+00:00", "quote", 12.85, 12.9]
["2026-10-02T15:56:08.764152+00:00", "quote", 12.85, 12.9]
["2026-10-02T15:56:09.089155+00:00", "quote", 12.85, 12.89]
["2026-10-02T15:56:09.089226+00:00", "quote", 12.85, 12.89]
["2026-10-02T15:56:11.600908+00:00", "trade", 12.8576, 4.0]
["2026-10-02T15:56:16.394770+00:00", "quote", 12.85, 12.89]
["2026-10-02T15:56:16.907529+00:00", "trade", 12.87, 1.0]
["2026-10-02T15:56:16.910748+00:00", "quote", 12.85, 12.89]
["2026-10-02T15:56:16.911540+00:00", "trade", 12.8508, 1.0]
["2026-10-02T15:56:23.406846+00:00", "trade", 12.89, 100.0]
["2026-10-02T15:56:29.386352+00:00", "trade", 12.8621, 6.0]
["2026-10-02T15:56:29.997697+00:00", "quote", 12.85, 12.89]
["2026-10-02T15:56:31.617740+00:00", "trade", 12.8777, 5.0]
["2026-10-02T15:56:31.961416+00:00", "trade", 12.8577, 4.0]
["2026-10-02T15:56:34.505194+00:00", "quote", 12.85, 12.89]
["2026-10-02T15:56:37.093411+00:00", "trade", 12.864, 69.0]
["2026-10-02T15:56:39.005569+00:00", "quote", 12.85, 12.88]
["2026-10-02T15:56:42.005517+00:00", "quote", 12.85, 12.89]
["2026-10-02T15:56:42.005908+00:00", "quote", 12.85, 12.88]
["2026-10-02T15:56:42.006274+00:00", "quote", 12.85, 12.89]
["2026-10-02T15:56:43.105586+00:00", "quote", 12.85, 12.88]
["2026-10-02T15:56:43.105932+00:00", "quote", 12.85, 12.89]
["2026-10-02T15:56:43.569702+00:00", "trade", 12.8485, 19.0]
["2026-10-02T15:56:44.205520+00:00", "quote", 12.85, 12.88]
["2026-10-02T15:56:44.205861+00:00", "quote", 12.85, 12.89]
["2026-10-02T15:56:45.305559+00:00", "quote", 12.85, 12.88]
["2026-10-02T15:56:45.305905+00:00", "quote", 12.85, 12.89]
["2026-10-02T15:56:46.405528+00:00", "quote", 12.85, 12.88]
["2026-10-02T15:56:46.405924+00:00", "quote", 12.85, 12.89]
["2026-10-02T15:56:47.505512+00:00", "quote", 12.85, 12.88]
["2026-10-02T15:56:47.505898+00:00", "quote", 12.85, 12.89]
["2026-10-02T15:56:48.605521+00:00", "quote", 12.85, 12.88]
["2026-10-02T15:56:48.605907+00:00", "quote", 12.85, 12.89]
["2026-10-02T15:56:49.705570+00:00", "quote", 12.85, 12.88]
["2026-10-02T15:56:49.705921+00:00", "quote", 12.85, 12.89]
["2026-10-02T15:56:50.805509+00:00", "quote", 12.85, 12.88]
["2026-10-02T15:56:50.805885+00:00", "quote", 12.85, 12.89]
["2026-10-02T15:56:51.887330+00:00", "quote", 12.85, 12.88]
["2026-10-02T15:56:51.887420+00:00", "quote", 12.85, 12.88]
["2026-10-02T15:56:51.887665+00:00", "quote", 12.85, 12.88]
["2026-10-02T15:56:51.888649+00:00", "trade", 12.88, 2.0]
["2026-10-02T15:56:51.889460+00:00", "quote", 12.85, 12.89]
["2026-10-02T15:56:51.889593+00:00", "trade", 12.88, 28.0]
["2026-10-02T15:56:51.960439+00:00", "trade", 12.8577, 6.0]
["2026-10-02T15:56:58.654178+00:00", "trade", 12.89, 90.0]
["2026-10-02T15:56:58.654735+00:00", "trade", 12.88, 100.0]
["2026-10-02T15:56:58.750038+00:00", "trade", 12.875, 100.0]
["2026-10-02T15:56:59.308519+00:00", "quote", 12.85, 12.89]
["2026-10-02T15:56:59.997725+00:00", "quote", 12.85, 12.89]
["2026-10-02T15:57:00.782706+00:00", "trade", 12.8512, 4.0]
["2026-10-02T15:57:01.322425+00:00", "trade", 12.87, 13.0]
["2026-10-02T15:57:01.619734+00:00", "trade", 12.8772, 3.0]
["2026-10-02T15:57:04.128223+00:00", "trade", 12.8783, 4.0]
["2026-10-02T15:57:07.220314+00:00", "trade", 12.89, 100.0]
["2026-10-02T15:57:07.226351+00:00", "quote", 12.87, 12.89]
["2026-10-02T15:57:07.226356+00:00", "quote", 12.87, 12.89]
["2026-10-02T15:57:07.226358+00:00", "trade", 12.89, 100.0]
["2026-10-02T15:57:07.226396+00:00", "quote", 12.87, 12.9]
["2026-10-02T15:57:07.226466+00:00", "quote", 12.87, 12.9]
["2026-10-02T15:57:07.233408+00:00", "quote", 12.87, 12.9]
["2026-10-02T15:57:07.269213+00:00", "quote", 12.87, 12.9]
["2026-10-02T15:57:07.362084+00:00", "quote", 12.88, 12.9]
["2026-10-02T15:57:07.362099+00:00", "quote", 12.88, 12.91]
["2026-10-02T15:57:07.362104+00:00", "quote", 12.88, 12.91]
["2026-10-02T15:57:07.362124+00:00", "quote", 12.87, 12.91]
["2026-10-02T15:57:07.362149+00:00", "quote", 12.88, 12.91]
["2026-10-02T15:57:07.362149+00:00", "quote", 12.88, 12.91]
["2026-10-02T15:57:07.362152+00:00", "trade", 12.89, 1.0]
["2026-10-02T15:57:07.362199+00:00", "quote", 12.88, 12.91]
["2026-10-02T15:57:07.362228+00:00", "trade", 12.89, 2.0]
["2026-10-02T15:57:07.362240+00:00", "quote", 12.88, 12.91]
["2026-10-02T15:57:07.381125+00:00", "quote", 12.88, 12.91]
["2026-10-02T15:57:08.578099+00:00", "quote", 12.88, 12.91]
["2026-10-02T15:57:09.342051+00:00", "trade", 12.89, 10.0]
["2026-10-02T15:57:10.319200+00:00", "quote", 12.88, 12.91]
["2026-10-02T15:57:10.854048+00:00", "quote", 12.88, 12.91]
["2026-10-02T15:57:12.008801+00:00", "trade", 12.895, 18.0]
["2026-10-02T15:57:12.354429+00:00", "trade", 12.895, 95.0]
["2026-10-02T15:57:12.589850+00:00", "trade", 12.895, 145.0]
["2026-10-02T15:57:12.945062+00:00", "quote", 12.88, 12.91]
["2026-10-02T15:57:23.894979+00:00", "trade", 12.895, 100.0]
["2026-10-02T15:57:23.895457+00:00", "trade", 12.895, 11.0]
["2026-10-02T15:57:23.895457+00:00", "trade", 12.895, 25.0]
["2026-10-02T15:57:23.895496+00:00", "trade", 12.895, 64.0]
["2026-10-02T15:57:23.895535+00:00", "trade", 12.895, 100.0]
["2026-10-02T15:57:23.895658+00:00", "trade", 12.895, 28.0]
["2026-10-02T15:57:23.895664+00:00", "trade", 12.895, 11.0]
["2026-10-02T15:57:23.895688+00:00", "trade", 12.895, 78.0]
["2026-10-02T15:57:23.895776+00:00", "trade", 12.895, 100.0]
["2026-10-02T15:57:23.895914+00:00", "trade", 12.895, 100.0]
["2026-10-02T15:57:23.895917+00:00", "trade", 12.895, 26.0]
["2026-10-02T15:57:23.895971+00:00", "trade", 12.895, 1.0]
["2026-10-02T15:57:23.895974+00:00", "trade", 12.895, 100.0]
["2026-10-02T15:57:23.896257+00:00", "trade", 12.895, 36.0]
["2026-10-02T15:57:23.897706+00:00", "trade", 12.9, 8.0]
["2026-10-02T15:57:24.075544+00:00", "trade", 12.895, 10.0]
["2026-10-02T15:57:24.076807+00:00", "trade", 12.895, 9.0]
["2026-10-02T15:57:24.076915+00:00", "trade", 12.895, 100.0]
["2026-10-02T15:57:24.105519+00:00", "trade", 12.895, 7.0]
["2026-10-02T15:57:24.105594+00:00", "trade", 12.895, 7.0]
["2026-10-02T15:57:24.105820+00:00", "trade", 12.895, 7.0]
["2026-10-02T15:57:24.107366+00:00", "trade", 12.895, 7.0]
["2026-10-02T15:57:24.120176+00:00", "trade", 12.895, 7.0]
["2026-10-02T15:57:24.125276+00:00", "trade", 12.895, 6.0]
["2026-10-02T15:57:24.172777+00:00", "trade", 12.895, 7.0]
["2026-10-02T15:57:24.368928+00:00", "trade", 12.91, 100.0]
["2026-10-02T15:57:24.369133+00:00", "trade", 12.895, 100.0]
["2026-10-02T15:57:24.380422+00:00", "trade", 12.895, 2.0]
["2026-10-02T15:57:24.393509+00:00", "trade", 12.895, 20.0]
["2026-10-02T15:57:29.997753+00:00", "quote", 12.88, 12.91]
["2026-10-02T15:57:31.621741+00:00", "trade", 12.8952, 13.0]
["2026-10-02T15:57:31.645738+00:00", "trade", 12.895, 100.0]
["2026-10-02T15:57:32.722812+00:00", "trade", 12.8592, 1.0]
["2026-10-02T15:57:33.241174+00:00", "trade", 12.895, 50.0]
["2026-10-02T15:57:33.241177+00:00", "trade", 12.895, 150.0]
["2026-10-02T15:57:33.527660+00:00", "trade", 12.895, 21.0]
["2026-10-02T15:57:33.630637+00:00", "trade", 12.895, 10.0]
["2026-10-02T15:57:33.737707+00:00", "trade", 12.895, 120.0]
["2026-10-02T15:57:33.840682+00:00", "trade", 12.895, 10.0]
["2026-10-02T15:57:33.957684+00:00", "trade", 12.895, 130.0]
["2026-10-02T15:57:34.074873+00:00", "trade", 12.895, 89.0]
["2026-10-02T15:57:37.438757+00:00", "trade", 12.8617, 13.0]
["2026-10-02T15:57:44.707024+00:00", "quote", 12.88, 12.9]
["2026-10-02T15:57:44.707640+00:00", "trade", 12.89, 13.0]
["2026-10-02T15:57:51.021695+00:00", "trade", 12.8813, 6.0]
["2026-10-02T15:57:53.606743+00:00", "trade", 12.8894, 6.0]
["2026-10-02T15:57:56.937725+00:00", "quote", 12.88, 12.9]
["2026-10-02T15:57:59.997781+00:00", "quote", 12.88, 12.9]
["2026-10-02T15:58:02.163748+00:00", "quote", 12.88, 12.9]
["2026-10-02T15:58:02.163749+00:00", "trade", 12.9, 100.0]
["2026-10-02T15:58:02.163873+00:00", "quote", 12.88, 12.9]
["2026-10-02T15:58:02.163878+00:00", "trade", 12.9, 3.0]
["2026-10-02T15:58:02.163878+00:00", "trade", 12.9, 97.0]
["2026-10-02T15:58:02.163878+00:00", "quote", 12.88, 12.91]
["2026-10-02T15:58:02.163913+00:00", "quote", 12.88, 12.91]
["2026-10-02T15:58:02.163923+00:00", "quote", 12.88, 12.91]
["2026-10-02T15:58:02.163938+00:00", "quote", 12.88, 12.9]
["2026-10-02T15:58:02.163948+00:00", "quote", 12.88, 12.9]
["2026-10-02T15:58:02.163948+00:00", "quote", 12.88, 12.9]
["2026-10-02T15:58:02.170950+00:00", "quote", 12.88, 12.9]
["2026-10-02T15:58:02.181780+00:00", "trade", 12.8904, 1.0]
["2026-10-02T15:58:02.202737+00:00", "trade", 12.8627, 1.0]
["2026-10-02T15:58:02.400972+00:00", "quote", 12.88, 12.9]
["2026-10-02T15:58:03.196022+00:00", "trade", 12.89, 100.0]
["2026-10-02T15:58:04.099366+00:00", "quote", 12.88, 12.9]
["2026-10-02T15:58:04.099412+00:00", "quote", 12.88, 12.91]
["2026-10-02T15:58:04.100104+00:00", "trade", 12.91, 45.0]
["2026-10-02T15:58:09.023360+00:00", "quote", 12.88, 12.91]
["2026-10-02T15:58:10.498585+00:00", "trade", 12.895, 9.0]
["2026-10-02T15:58:10.957405+00:00", "quote", 12.88, 12.91]
["2026-10-02T15:58:11.014691+00:00", "quote", 12.88, 12.91]
["2026-10-02T15:58:11.061496+00:00", "trade", 12.895, 8.0]
["2026-10-02T15:58:11.062945+00:00", "trade", 12.91, 76.0]
["2026-10-02T15:58:11.062946+00:00", "quote", 12.88, 12.91]
["2026-10-02T15:58:11.063212+00:00", "quote", 12.88, 12.91]
["2026-10-02T15:58:11.063222+00:00", "quote", 12.89, 12.91]
["2026-10-02T15:58:11.063291+00:00", "trade", 12.9, 3.0]
["2026-10-02T15:58:11.063387+00:00", "trade", 12.9, 21.0]
["2026-10-02T15:58:11.063508+00:00", "quote", 12.89, 12.91]
["2026-10-02T15:58:11.063578+00:00", "quote", 12.89, 12.91]
["2026-10-02T15:58:11.064019+00:00", "quote", 12.89, 12.91]
["2026-10-02T15:58:11.064665+00:00", "trade", 12.9, 100.0]
["2026-10-02T15:58:11.067352+00:00", "quote", 12.89, 12.91]
["2026-10-02T15:58:11.071582+00:00", "trade", 12.9, 100.0]
["2026-10-02T15:58:11.106916+00:00", "trade", 12.9, 92.0]
["2026-10-02T15:58:11.114951+00:00", "trade", 12.9, 1.0]
["2026-10-02T15:58:11.180461+00:00", "quote", 12.89, 12.91]
["2026-10-02T15:58:13.116814+00:00", "trade", 12.9, 8.0]
["2026-10-02T15:58:13.164502+00:00", "trade", 12.9, 71.0]
["2026-10-02T15:58:16.709655+00:00", "quote", 12.89, 12.91]
["2026-10-02T15:58:18.301716+00:00", "quote", 12.89, 12.91]
["2026-10-02T15:58:23.043245+00:00", "quote", 12.89, 12.91]
["2026-10-02T15:58:23.055399+00:00", "trade", 12.9, 1.0]
["2026-10-02T15:58:26.545806+00:00", "trade", 12.9, 2.0]
["2026-10-02T15:58:28.240867+00:00", "trade", 12.8661, 3.0]
["2026-10-02T15:58:28.310414+00:00", "trade", 12.9, 69.0]
["2026-10-02T15:58:29.997804+00:00", "quote", 12.89, 12.91]
["2026-10-02T15:58:30.493341+00:00", "trade", 12.9, 100.0]
["2026-10-02T15:58:30.499750+00:00", "trade", 12.9, 100.0]
["2026-10-02T15:58:34.845044+00:00", "trade", 12.9, 15.0]
["2026-10-02T15:58:46.156446+00:00", "trade", 12.9, 82.0]
["2026-10-02T15:58:46.157802+00:00", "trade", 12.9, 1.0]
["2026-10-02T15:58:46.160914+00:00", "trade", 12.9, 200.0]
["2026-10-02T15:58:46.219695+00:00", "trade", 12.9, 100.0]
["2026-10-02T15:58:46.219726+00:00", "trade", 12.9, 100.0]
["2026-10-02T15:58:46.219891+00:00", "trade", 12.9, 100.0]
["2026-10-02T15:58:46.219921+00:00", "trade", 12.9, 100.0]
["2026-10-02T15:58:46.219990+00:00", "trade", 12.9, 100.0]
["2026-10-02T15:58:46.222429+00:00", "trade", 12.9, 100.0]
["2026-10-02T15:58:46.284214+00:00", "trade", 12.9, 100.0]
["2026-10-02T15:58:49.961775+00:00", "trade", 12.8731, 13.0]
["2026-10-02T15:58:50.473113+00:00", "trade", 12.9098, 1000.0]
["2026-10-02T15:58:51.913010+00:00", "trade", 12.9, 23.0]
["2026-10-02T15:58:56.052119+00:00", "trade", 12.9, 1.0]
["2026-10-02T15:58:56.435141+00:00", "trade", 12.91, 1.0]
["2026-10-02T15:58:56.710028+00:00", "trade", 12.91, 24.0]
["2026-10-02T15:58:56.710028+00:00", "quote", 12.89, 12.91]
["2026-10-02T15:58:56.710031+00:00", "trade", 12.91, 18.0]
["2026-10-02T15:58:56.710031+00:00", "trade", 12.91, 48.0]
["2026-10-02T15:58:56.710143+00:00", "quote", 12.89, 12.91]
["2026-10-02T15:58:56.710424+00:00", "quote", 12.89, 12.91]
["2026-10-02T15:58:56.712918+00:00", "trade", 12.91, 1.0]
["2026-10-02T15:58:56.832675+00:00", "trade", 12.9, 100.0]
["2026-10-02T15:58:59.476206+00:00", "trade", 12.91, 1.0]
["2026-10-02T15:58:59.997816+00:00", "quote", 12.89, 12.91]
["2026-10-02T15:59:00.953446+00:00", "quote", 12.89, 12.91]
["2026-10-02T15:59:02.114857+00:00", "quote", 12.89, 12.91]
["2026-10-02T15:59:03.060416+00:00", "trade", 12.8877, 4.0]
["2026-10-02T15:59:03.062759+00:00", "trade", 12.9, 1.0]
["2026-10-02T15:59:03.062829+00:00", "quote", 12.89, 12.91]
["2026-10-02T15:59:03.066045+00:00", "trade", 12.91, 148.0]
["2026-10-02T15:59:03.308850+00:00", "quote", 12.89, 12.91]
["2026-10-02T15:59:04.706740+00:00", "trade", 12.9052, 19.0]
["2026-10-02T15:59:08.795167+00:00", "quote", 12.89, 12.91]
["2026-10-02T15:59:09.308534+00:00", "quote", 12.89, 12.91]
["2026-10-02T15:59:09.353923+00:00", "trade", 12.91, 2.0]
["2026-10-02T15:59:11.191443+00:00", "trade", 12.9043, 11.0]
["2026-10-02T15:59:12.009697+00:00", "trade", 12.9004, 6.0]
["2026-10-02T15:59:12.200784+00:00", "trade", 12.8736, 100.0]
["2026-10-02T15:59:12.365525+00:00", "trade", 12.91, 50.0]
["2026-10-02T15:59:16.756472+00:00", "trade", 12.91, 26.0]
["2026-10-02T15:59:16.757524+00:00", "trade", 12.91, 2.0]
["2026-10-02T15:59:16.758056+00:00", "trade", 12.91, 11.0]
["2026-10-02T15:59:16.940639+00:00", "trade", 12.8647, 3.0]
["2026-10-02T15:59:18.021108+00:00", "trade", 12.91, 1.0]
["2026-10-02T15:59:22.581229+00:00", "trade", 12.8648, 3.0]
["2026-10-02T15:59:29.997839+00:00", "quote", 12.89, 12.91]
["2026-10-02T15:59:31.906134+00:00", "trade", 12.902, 1.0]
["2026-10-02T15:59:34.397490+00:00", "trade", 12.905, 6.0]
["2026-10-02T15:59:36.535416+00:00", "trade", 12.9091, 1.0]
["2026-10-02T15:59:38.172522+00:00", "trade", 12.9, 13.0]
["2026-10-02T15:59:39.341920+00:00", "trade", 12.9034, 7.0]
["2026-10-02T15:59:41.119476+00:00", "trade", 12.91, 18.0]
["2026-10-02T15:59:41.119482+00:00", "trade", 12.91, 78.0]
["2026-10-02T15:59:41.119554+00:00", "quote", 12.9, 12.92]
["2026-10-02T15:59:41.119554+00:00", "quote", 12.89, 12.92]
["2026-10-02T15:59:41.119557+00:00", "trade", 12.91, 100.0]
["2026-10-02T15:59:41.119573+00:00", "trade", 12.91, 50.0]
["2026-10-02T15:59:41.119604+00:00", "quote", 12.9, 12.92]
["2026-10-02T15:59:41.119624+00:00", "quote", 12.9, 12.92]
["2026-10-02T15:59:41.119855+00:00", "trade", 12.92, 7.0]
["2026-10-02T15:59:41.119924+00:00", "trade", 12.92, 14.0]
["2026-10-02T15:59:41.119927+00:00", "trade", 12.92, 14.0]
["2026-10-02T15:59:41.120020+00:00", "trade", 12.92, 33.0]
["2026-10-02T15:59:41.120020+00:00", "quote", 12.9, 12.92]
["2026-10-02T15:59:41.120174+00:00", "trade", 12.91, 18.0]
["2026-10-02T15:59:41.120213+00:00", "quote", 12.9, 12.92]
["2026-10-02T15:59:41.120346+00:00", "quote", 12.9, 12.92]
["2026-10-02T15:59:41.120366+00:00", "quote", 12.9, 12.92]
["2026-10-02T15:59:41.120672+00:00", "quote", 12.9, 12.93]
["2026-10-02T15:59:41.123644+00:00", "quote", 12.9, 12.93]
["2026-10-02T15:59:41.222043+00:00", "quote", 12.9, 12.93]
["2026-10-02T15:59:41.223497+00:00", "quote", 12.9, 12.92]
["2026-10-02T15:59:42.984028+00:00", "quote", 12.9, 12.93]
["2026-10-02T15:59:43.311343+00:00", "quote", 12.9, 12.93]
["2026-10-02T15:59:43.311403+00:00", "quote", 12.9, 12.93]
["2026-10-02T15:59:43.311779+00:00", "quote", 12.9, 12.93]
["2026-10-02T15:59:49.216161+00:00", "quote", 12.91, 12.93]
["2026-10-02T15:59:49.216166+00:00", "trade", 12.92, 4.0]
["2026-10-02T15:59:49.216166+00:00", "quote", 12.91, 12.93]
["2026-10-02T15:59:49.216169+00:00", "trade", 12.93, 45.0]
["2026-10-02T15:59:49.216192+00:00", "quote", 12.91, 12.93]
["2026-10-02T15:59:49.216267+00:00", "quote", 12.91, 12.93]
["2026-10-02T15:59:49.216629+00:00", "trade", 12.93, 100.0]
["2026-10-02T15:59:49.216876+00:00", "trade", 12.92, 4.0]
["2026-10-02T15:59:49.217770+00:00", "quote", 12.91, 12.93]
["2026-10-02T15:59:49.220176+00:00", "quote", 12.91, 12.93]
["2026-10-02T15:59:49.220246+00:00", "quote", 12.91, 12.93]
["2026-10-02T15:59:49.220462+00:00", "quote", 12.91, 12.93]
["2026-10-02T15:59:49.220567+00:00", "quote", 12.9, 12.93]
["2026-10-02T15:59:49.221960+00:00", "quote", 12.9, 12.93]
["2026-10-02T15:59:49.222161+00:00", "quote", 12.9, 12.93]
["2026-10-02T15:59:50.283362+00:00", "quote", 12.9, 12.93]
["2026-10-02T15:59:51.702805+00:00", "trade", 12.915, 100.0]
["2026-10-02T15:59:51.706065+00:00", "quote", 12.9, 12.93]
["2026-10-02T15:59:59.997867+00:00", "quote", 12.9, 12.93]
["2026-10-02T16:00:00.127059+00:00", "trade", 12.915, 8.0]
["2026-10-02T16:00:00.220301+00:00", "quote", 12.9, 12.93]
["2026-10-02T16:00:00.220507+00:00", "quote", 12.9, 12.93]
["2026-10-02T16:00:01.887132+00:00", "trade", 12.8807, 10.0]
["2026-10-02T16:00:12.115700+00:00", "trade", 12.9064, 1.0]
["2026-10-02T16:00:12.781991+00:00", "trade", 12.9147, 11.0]
["2026-10-02T16:00:14.476802+00:00", "trade", 12.93, 90.0]
["2026-10-02T16:00:14.476805+00:00", "quote", 12.9, 12.93]
["2026-10-02T16:00:14.477211+00:00", "quote", 12.9, 12.93]
["2026-10-02T16:00:14.488208+00:00", "trade", 12.92, 100.0]
["2026-10-02T16:00:16.301348+00:00", "trade", 12.9006, 2.0]
["2026-10-02T16:00:17.849278+00:00", "trade", 12.93, 2.0]
["2026-10-02T16:00:17.852195+00:00", "trade", 12.93, 10.0]
["2026-10-02T16:00:17.852196+00:00", "quote", 12.9, 12.93]
["2026-10-02T16:00:17.852198+00:00", "trade", 12.93, 100.0]
["2026-10-02T16:00:17.852200+00:00", "trade", 12.93, 88.0]
["2026-10-02T16:00:19.315054+00:00", "quote", 12.9, 12.93]
["2026-10-02T16:00:21.192172+00:00", "trade", 12.93, 1.0]
["2026-10-02T16:00:21.192199+00:00", "trade", 12.93, 1.0]
["2026-10-02T16:00:25.025185+00:00", "trade", 12.915, 30.0]
["2026-10-02T16:00:25.026144+00:00", "trade", 12.915, 28.0]
["2026-10-02T16:00:25.026849+00:00", "quote", 12.9, 12.93]
["2026-10-02T16:00:26.008842+00:00", "trade", 12.915, 15.0]
["2026-10-02T16:00:27.379640+00:00", "quote", 12.9, 12.93]
["2026-10-02T16:00:29.997889+00:00", "quote", 12.9, 12.93]
["2026-10-02T16:00:32.002415+00:00", "trade", 12.9199, 1.0]
["2026-10-02T16:00:32.004191+00:00", "quote", 12.9, 12.93]
["2026-10-02T16:00:36.033880+00:00", "trade", 12.915, 20.0]
["2026-10-02T16:00:38.253325+00:00", "quote", 12.9, 12.93]
["2026-10-02T16:00:51.192154+00:00", "trade", 12.93, 1.0]
["2026-10-02T16:00:51.192178+00:00", "trade", 12.93, 1.0]
["2026-10-02T16:00:52.611994+00:00", "trade", 12.8942, 18.0]
["2026-10-02T16:00:53.674754+00:00", "trade", 12.915, 100.0]
["2026-10-02T16:00:53.675861+00:00", "trade", 12.9, 165.0]
["2026-10-02T16:00:53.675894+00:00", "trade", 12.9, 15.0]
["2026-10-02T16:00:55.747544+00:00", "trade", 12.93, 100.0]
["2026-10-02T16:00:55.750717+00:00", "trade", 12.93, 100.0]
["2026-10-02T16:00:57.856081+00:00", "trade", 12.9198, 10.0]
["2026-10-02T16:00:59.997912+00:00", "quote", 12.9, 12.93]
["2026-10-02T16:01:00.014650+00:00", "trade", 12.9198, 7.0]
["2026-10-02T16:01:00.716443+00:00", "trade", 12.915, 7.0]
["2026-10-02T16:01:00.716482+00:00", "trade", 12.915, 44.0]
["2026-10-02T16:01:00.716949+00:00", "quote", 12.9, 12.93]
["2026-10-02T16:01:03.460533+00:00", "trade", 12.9171, 2.0]
["2026-10-02T16:01:03.751503+00:00", "trade", 12.92, 11.0]
["2026-10-02T16:01:04.502145+00:00", "trade", 12.8743, 101.0]
["2026-10-02T16:01:04.553719+00:00", "quote", 12.9, 12.93]
["2026-10-02T16:01:04.553930+00:00", "quote", 12.9, 12.93]
["2026-10-02T16:01:05.480416+00:00", "trade", 12.9042, 4.0]
["2026-10-02T16:01:06.833704+00:00", "trade", 12.915, 8.0]
["2026-10-02T16:01:14.625402+00:00", "trade", 12.93, 100.0]
["2026-10-02T16:01:14.625468+00:00", "trade", 12.93, 1.0]
["2026-10-02T16:01:14.629038+00:00", "trade", 12.93, 99.0]
["2026-10-02T16:01:17.119625+00:00", "trade", 12.915, 3.0]
["2026-10-02T16:01:18.960644+00:00", "trade", 12.915, 100.0]
["2026-10-02T16:01:18.961854+00:00", "quote", 12.9, 12.93]
["2026-10-02T16:01:23.398138+00:00", "trade", 12.9185, 6.0]
["2026-10-02T16:01:27.077066+00:00", "quote", 12.9, 12.93]
["2026-10-02T16:01:27.849294+00:00", "trade", 12.9188, 5.0]
["2026-10-02T16:01:29.997946+00:00", "quote", 12.9, 12.93]
["2026-10-02T16:01:31.134490+00:00", "trade", 12.915, 84.0]
["2026-10-02T16:01:31.553225+00:00", "trade", 12.9185, 2.0]
["2026-10-02T16:01:33.142181+00:00", "trade", 12.9185, 50.0]
["2026-10-02T16:01:40.023462+00:00", "trade", 12.8759, 23.0]
["2026-10-02T16:01:48.440923+00:00", "trade", 12.93, 74.0]
["2026-10-02T16:01:48.444670+00:00", "quote", 12.9, 12.93]
["2026-10-02T16:01:48.444737+00:00", "trade", 12.93, 26.0]
["2026-10-02T16:01:48.444936+00:00", "quote", 12.9, 12.93]
["2026-10-02T16:01:49.192202+00:00", "trade", 12.93, 3.0]
["2026-10-02T16:01:49.701588+00:00", "trade", 12.8762, 2.0]
["2026-10-02T16:01:53.545424+00:00", "trade", 12.8762, 10.0]
["2026-10-02T16:01:54.721996+00:00", "trade", 12.915, 300.0]
["2026-10-02T16:01:54.722372+00:00", "quote", 12.9, 12.93]
["2026-10-02T16:01:54.722477+00:00", "trade", 12.915, 300.0]
["2026-10-02T16:01:54.722556+00:00", "trade", 12.915, 100.0]
["2026-10-02T16:01:54.722574+00:00", "trade", 12.915, 100.0]
["2026-10-02T16:01:54.722580+00:00", "trade", 12.915, 150.0]
["2026-10-02T16:01:54.722590+00:00", "trade", 12.91, 100.0]
["2026-10-02T16:01:54.722590+00:00", "trade", 12.9, 1.0]
["2026-10-02T16:01:54.722595+00:00", "trade", 12.9, 1.0]
["2026-10-02T16:01:54.722595+00:00", "trade", 12.9, 100.0]
["2026-10-02T16:01:54.722622+00:00", "trade", 12.915, 300.0]
["2026-10-02T16:01:54.722625+00:00", "trade", 12.915, 200.0]
["2026-10-02T16:01:54.722625+00:00", "trade", 12.9, 99.0]
["2026-10-02T16:01:54.722628+00:00", "trade", 12.9, 1.0]
["2026-10-02T16:01:54.722628+00:00", "quote", 12.9, 12.93]
["2026-10-02T16:01:54.722631+00:00", "trade", 12.9, 1.0]
["2026-10-02T16:01:54.722633+00:00", "quote", 12.9, 12.93]
["2026-10-02T16:01:54.722634+00:00", "trade", 12.9, 99.0]
["2026-10-02T16:01:54.722638+00:00", "quote", 12.9, 12.93]
["2026-10-02T16:01:54.722658+00:00", "quote", 12.9, 12.92]
["2026-10-02T16:01:54.722658+00:00", "quote", 12.9, 12.92]
["2026-10-02T16:01:54.722667+00:00", "trade", 12.915, 100.0]
["2026-10-02T16:01:54.722667+00:00", "trade", 12.915, 100.0]
["2026-10-02T16:01:54.722668+00:00", "quote", 12.9, 12.92]
["2026-10-02T16:01:54.722670+00:00", "trade", 12.915, 200.0]
["2026-10-02T16:01:54.722676+00:00", "trade", 12.915, 2.0]
["2026-10-02T16:01:54.722676+00:00", "trade", 12.915, 6.0]
["2026-10-02T16:01:54.722683+00:00", "trade", 12.915, 100.0]
["2026-10-02T16:01:54.722683+00:00", "trade", 12.915, 5.0]
["2026-10-02T16:01:54.722683+00:00", "trade", 12.9, 100.0]
["2026-10-02T16:01:54.722688+00:00", "trade", 12.9, 1.0]
["2026-10-02T16:01:54.722688+00:00", "trade", 12.9, 15.0]
["2026-10-02T16:01:54.722688+00:00", "quote", 12.9, 12.92]
["2026-10-02T16:01:54.722691+00:00", "trade", 12.915, 100.0]
["2026-10-02T16:01:54.722691+00:00", "trade", 12.9, 200.0]
["2026-10-02T16:01:54.722694+00:00", "trade", 12.9, 85.0]
["2026-10-02T16:01:54.722697+00:00", "trade", 12.9, 1.0]
["2026-10-02T16:01:54.722697+00:00", "trade", 12.9, 100.0]
["2026-10-02T16:01:54.722706+00:00", "trade", 12.9, 100.0]
["2026-10-02T16:01:54.722708+00:00", "quote", 12.9, 12.93]
["2026-10-02T16:01:54.722709+00:00", "trade", 12.9, 85.0]
["2026-10-02T16:01:54.722713+00:00", "quote", 12.9, 12.92]
["2026-10-02T16:01:54.722713+00:00", "quote", 12.9, 12.92]
["2026-10-02T16:01:54.722718+00:00", "trade", 12.9, 15.0]
["2026-10-02T16:01:54.722718+00:00", "quote", 12.9, 12.92]
["2026-10-02T16:01:54.722723+00:00", "quote", 12.9, 12.92]
["2026-10-02T16:01:54.722738+00:00", "quote", 12.9, 12.92]
["2026-10-02T16:01:54.722758+00:00", "quote", 12.9, 12.92]
["2026-10-02T16:01:54.722758+00:00", "quote", 12.9, 12.92]
["2026-10-02T16:01:54.722813+00:00", "quote", 12.9, 12.91]
["2026-10-02T16:01:54.722993+00:00", "quote", 12.89, 12.91]
["2026-10-02T16:01:54.723094+00:00", "trade", 12.89, 5.0]
["2026-10-02T16:01:54.723094+00:00", "trade", 12.89, 10.0]
["2026-10-02T16:01:54.723115+00:00", "trade", 12.91, 100.0]
["2026-10-02T16:01:54.723144+00:00", "quote", 12.89, 12.9]
["2026-10-02T16:01:54.723229+00:00", "trade", 12.9, 57.0]
["2026-10-02T16:01:54.723241+00:00", "trade", 12.9, 15.0]
["2026-10-02T16:01:54.723316+00:00", "trade", 12.905, 3.0]
["2026-10-02T16:01:54.723316+00:00", "trade", 12.905, 100.0]
["2026-10-02T16:01:54.723316+00:00", "trade", 12.905, 6.0]
["2026-10-02T16:01:54.723319+00:00", "trade", 12.905, 31.0]
["2026-10-02T16:01:54.723322+00:00", "trade", 12.9125, 50.0]
["2026-10-02T16:01:54.723349+00:00", "trade", 12.915, 300.0]
["2026-10-02T16:01:54.723356+00:00", "trade", 12.905, 69.0]
["2026-10-02T16:01:54.723358+00:00", "trade", 12.905, 5.0]
["2026-10-02T16:01:54.723358+00:00", "trade", 12.9, 46.0]
["2026-10-02T16:01:54.723435+00:00", "quote", 12.9, 12.9]
["2026-10-02T16:01:54.723458+00:00", "trade", 12.9, 100.0]
["2026-10-02T16:01:54.723460+00:00", "quote", 12.89, 12.9]
["2026-10-02T16:01:54.723461+00:00", "trade", 12.9, 100.0]
["2026-10-02T16:01:54.723476+00:00", "trade", 12.9, 97.0]
["2026-10-02T16:01:54.723521+00:00", "trade", 12.89, 2.0]
["2026-10-02T16:01:54.723581+00:00", "trade", 12.9, 37.0]
["2026-10-02T16:01:54.723635+00:00", "trade", 12.9, 83.0]
["2026-10-02T16:01:54.723635+00:00", "trade", 12.9, 17.0]
["2026-10-02T16:01:54.723715+00:00", "quote", 12.89, 12.9]
["2026-10-02T16:01:54.723876+00:00", "quote", 12.88, 12.9]
["2026-10-02T16:01:54.723916+00:00", "quote", 12.88, 12.9]
["2026-10-02T16:01:54.723986+00:00", "quote", 12.88, 12.9]
["2026-10-02T16:01:54.723993+00:00", "trade", 12.89, 57.0]
["2026-10-02T16:01:54.724161+00:00", "quote", 12.88, 12.89]
["2026-10-02T16:01:54.724206+00:00", "quote", 12.88, 12.9]
["2026-10-02T16:01:54.724246+00:00", "trade", 12.88, 38.0]
["2026-10-02T16:01:54.724266+00:00", "quote", 12.88, 12.89]
["2026-10-02T16:01:54.724297+00:00", "trade", 12.89, 42.0]
["2026-10-02T16:01:54.724297+00:00", "quote", 12.88, 12.89]
["2026-10-02T16:01:54.724300+00:00", "trade", 12.89, 37.0]
["2026-10-02T16:01:54.724306+00:00", "trade", 12.89, 101.0]
["2026-10-02T16:01:54.724306+00:00", "trade", 12.89, 300.0]
["2026-10-02T16:01:54.724307+00:00", "quote", 12.88, 12.9]
["2026-10-02T16:01:54.724309+00:00", "trade", 12.89, 101.0]
["2026-10-02T16:01:54.724309+00:00", "trade", 12.89, 56.0]
["2026-10-02T16:01:54.724312+00:00", "trade", 12.89, 150.0]
["2026-10-02T16:01:54.724327+00:00", "quote", 12.88, 12.9]
["2026-10-02T16:01:54.724332+00:00", "quote", 12.88, 12.9]
["2026-10-02T16:01:54.724332+00:00", "quote", 12.88, 12.9]
["2026-10-02T16:01:54.724337+00:00", "quote", 12.88, 12.89]
["2026-10-02T16:01:54.724337+00:00", "quote", 12.88, 12.89]
["2026-10-02T16:01:54.724347+00:00", "quote", 12.88, 12.89]
["2026-10-02T16:01:54.724377+00:00", "quote", 12.88, 12.89]
["2026-10-02T16:01:54.724542+00:00", "quote", 12.88, 12.89]
["2026-10-02T16:01:54.724835+00:00", "trade", 12.89, 11.0]
["2026-10-02T16:01:54.725542+00:00", "trade", 12.89, 100.0]
["2026-10-02T16:01:54.726071+00:00", "trade", 12.88, 20.0]
["2026-10-02T16:01:54.726074+00:00", "trade", 12.88, 8.0]
["2026-10-02T16:01:54.726074+00:00", "trade", 12.885, 16.0]
["2026-10-02T16:01:54.726077+00:00", "trade", 12.885, 20.0]
["2026-10-02T16:01:54.726077+00:00", "trade", 12.885, 109.0]
["2026-10-02T16:01:54.726277+00:00", "quote", 12.88, 12.89]
["2026-10-02T16:01:54.726279+00:00", "trade", 12.885, 300.0]
["2026-10-02T16:01:54.726279+00:00", "trade", 12.88, 100.0]
["2026-10-02T16:01:54.726281+00:00", "quote", 12.88, 12.89]
["2026-10-02T16:01:54.726281+00:00", "quote", 12.88, 12.89]
["2026-10-02T16:01:54.726285+00:00", "trade", 12.88, 42.0]
["2026-10-02T16:01:54.726285+00:00", "trade", 12.88, 37.0]
["2026-10-02T16:01:54.726286+00:00", "quote", 12.88, 12.89]
["2026-10-02T16:01:54.726287+00:00", "trade", 12.88, 101.0]
["2026-10-02T16:01:54.726287+00:00", "trade", 12.88, 157.0]
["2026-10-02T16:01:54.726306+00:00", "quote", 12.88, 12.89]
["2026-10-02T16:01:54.726311+00:00", "quote", 12.88, 12.89]
["2026-10-02T16:01:54.726327+00:00", "trade", 12.885, 300.0]
["2026-10-02T16:01:54.726361+00:00", "quote", 12.88, 12.89]
["2026-10-02T16:01:54.726471+00:00", "trade", 12.88, 16.0]
["2026-10-02T16:01:54.726477+00:00", "trade", 12.88, 9.0]
["2026-10-02T16:01:54.726727+00:00", "quote", 12.88, 12.89]
["2026-10-02T16:01:54.726742+00:00", "quote", 12.88, 12.89]
["2026-10-02T16:01:54.727078+00:00", "trade", 12.885, 10.0]
["2026-10-02T16:01:54.727078+00:00", "trade", 12.885, 10.0]
["2026-10-02T16:01:54.727534+00:00", "quote", 12.88, 12.89]
["2026-10-02T16:01:54.727881+00:00", "trade", 12.915, 100.0]
["2026-10-02T16:01:54.728326+00:00", "trade", 12.915, 100.0]
["2026-10-02T16:01:54.730230+00:00", "trade", 12.915, 300.0]
["2026-10-02T16:01:54.730747+00:00", "quote", 12.88, 12.89]
["2026-10-02T16:01:54.730777+00:00", "quote", 12.88, 12.89]
["2026-10-02T16:01:54.733078+00:00", "trade", 12.9, 400.0]
["2026-10-02T16:01:54.734575+00:00", "trade", 12.91, 100.0]
["2026-10-02T16:01:54.735318+00:00", "trade", 12.91, 100.0]
["2026-10-02T16:01:54.735682+00:00", "trade", 12.9, 100.0]
["2026-10-02T16:01:54.738915+00:00", "trade", 12.9, 100.0]
["2026-10-02T16:01:54.744033+00:00", "trade", 12.89, 20.0]
["2026-10-02T16:01:54.744139+00:00", "trade", 12.89, 100.0]
["2026-10-02T16:01:54.744139+00:00", "quote", 12.88, 12.89]
["2026-10-02T16:01:54.744142+00:00", "trade", 12.89, 100.0]
["2026-10-02T16:01:54.744144+00:00", "trade", 12.89, 2.0]
["2026-10-02T16:01:54.744147+00:00", "trade", 12.89, 100.0]
["2026-10-02T16:01:54.744164+00:00", "quote", 12.88, 12.89]
["2026-10-02T16:01:54.744169+00:00", "quote", 12.88, 12.89]
["2026-10-02T16:01:54.744174+00:00", "quote", 12.88, 12.89]
["2026-10-02T16:01:54.744324+00:00", "trade", 12.89, 100.0]
["2026-10-02T16:01:54.744339+00:00", "quote", 12.88, 12.9]
["2026-10-02T16:01:54.744555+00:00", "quote", 12.88, 12.9]
["2026-10-02T16:01:54.744720+00:00", "quote", 12.88, 12.9]
["2026-10-02T16:01:54.748199+00:00", "quote", 12.88, 12.9]
["2026-10-02T16:01:54.768270+00:00", "trade", 12.915, 100.0]
["2026-10-02T16:01:55.045752+00:00", "quote", 12.88, 12.9]
["2026-10-02T16:01:55.045792+00:00", "quote", 12.88, 12.9]
["2026-10-02T16:01:55.618410+00:00", "quote", 12.88, 12.9]
["2026-10-02T16:01:56.143935+00:00", "trade", 12.9, 100.0]
["2026-10-02T16:01:56.145294+00:00", "trade", 12.9, 100.0]
["2026-10-02T16:01:56.145901+00:00", "trade", 12.9, 100.0]
["2026-10-02T16:01:56.146117+00:00", "quote", 12.88, 12.9]
["2026-10-02T16:01:57.549293+00:00", "quote", 12.88, 12.9]
["2026-10-02T16:01:57.739045+00:00", "quote", 12.88, 12.9]
["2026-10-02T16:01:59.060205+00:00", "quote", 12.88, 12.9]
["2026-10-02T16:01:59.997983+00:00", "quote", 12.88, 12.9]
["2026-10-02T16:02:04.327261+00:00", "trade", 12.905, 1.0]
["2026-10-02T16:02:07.166147+00:00", "trade", 12.9028, 11.0]
["2026-10-02T16:02:08.995134+00:00", "trade", 12.89, 20.0]
["2026-10-02T16:02:08.995624+00:00", "trade", 12.89, 31.0]
["2026-10-02T16:02:12.996105+00:00", "quote", 12.88, 12.9]
["2026-10-02T16:02:16.076038+00:00", "quote", 12.88, 12.9]
["2026-10-02T16:02:16.485353+00:00", "quote", 12.88, 12.9]
["2026-10-02T16:02:18.859034+00:00", "quote", 12.88, 12.9]
["2026-10-02T16:02:19.746342+00:00", "quote", 12.88, 12.9]
["2026-10-02T16:02:20.035964+00:00", "trade", 12.89, 43.0]
["2026-10-02T16:02:20.035964+00:00", "trade", 12.89, 10.0]
["2026-10-02T16:02:20.035967+00:00", "trade", 12.89, 47.0]
["2026-10-02T16:02:20.036240+00:00", "trade", 12.89, 10.0]
["2026-10-02T16:02:20.036385+00:00", "trade", 12.89, 1.0]
["2026-10-02T16:02:20.036442+00:00", "trade", 12.89, 10.0]
["2026-10-02T16:02:20.036460+00:00", "trade", 12.89, 10.0]
["2026-10-02T16:02:20.036700+00:00", "trade", 12.89, 53.0]
["2026-10-02T16:02:20.036721+00:00", "trade", 12.89, 10.0]
["2026-10-02T16:02:20.036721+00:00", "trade", 12.89, 37.0]
["2026-10-02T16:02:20.037019+00:00", "trade", 12.89, 100.0]
["2026-10-02T16:02:20.037500+00:00", "quote", 12.88, 12.9]
["2026-10-02T16:02:20.038682+00:00", "trade", 12.89, 100.0]
["2026-10-02T16:02:20.172391+00:00", "quote", 12.88, 12.9]
["2026-10-02T16:02:20.172393+00:00", "trade", 12.88, 100.0]
["2026-10-02T16:02:20.172393+00:00", "trade", 12.88, 1.0]
["2026-10-02T16:02:20.172395+00:00", "trade", 12.88, 100.0]
["2026-10-02T16:02:20.172452+00:00", "quote", 12.88, 12.89]
["2026-10-02T16:02:20.172462+00:00", "trade", 12.88, 200.0]
["2026-10-02T16:02:20.172462+00:00", "quote", 12.88, 12.89]
["2026-10-02T16:02:20.172468+00:00", "trade", 12.88, 10.0]
["2026-10-02T16:02:20.172468+00:00", "trade", 12.88, 10.0]
["2026-10-02T16:02:20.172477+00:00", "trade", 12.88, 100.0]
["2026-10-02T16:02:20.172477+00:00", "quote", 12.88, 12.89]
["2026-10-02T16:02:20.172483+00:00", "trade", 12.88, 2.0]
["2026-10-02T16:02:20.172651+00:00", "trade", 12.88, 60.0]
["2026-10-02T16:02:20.172657+00:00", "trade", 12.88, 42.0]
["2026-10-02T16:02:20.172661+00:00", "trade", 12.89, 10.0]
["2026-10-02T16:02:20.172662+00:00", "quote", 12.88, 12.89]
["2026-10-02T16:02:20.172663+00:00", "trade", 12.88, 101.0]
["2026-10-02T16:02:20.172666+00:00", "trade", 12.88, 46.0]
["2026-10-02T16:02:20.172687+00:00", "quote", 12.88, 12.89]
["2026-10-02T16:02:20.172767+00:00", "quote", 12.88, 12.89]
["2026-10-02T16:02:20.172787+00:00", "quote", 12.87, 12.89]
["2026-10-02T16:02:20.172844+00:00", "trade", 12.88, 10.0]
["2026-10-02T16:02:20.172868+00:00", "quote", 12.87, 12.89]
["2026-10-02T16:02:20.172874+00:00", "trade", 12.88, 75.0]
["2026-10-02T16:02:20.172898+00:00", "quote", 12.87, 12.89]
["2026-10-02T16:02:20.172997+00:00", "trade", 12.885, 120.0]
["2026-10-02T16:02:20.173018+00:00", "quote", 12.87, 12.89]
["2026-10-02T16:02:20.173039+00:00", "trade", 12.89, 10.0]
["2026-10-02T16:02:20.173048+00:00", "trade", 12.88, 10.0]
["2026-10-02T16:02:20.173054+00:00", "trade", 12.88, 58.0]
["2026-10-02T16:02:20.173073+00:00", "quote", 12.87, 12.89]
["2026-10-02T16:02:20.173180+00:00", "trade", 12.88, 10.0]
["2026-10-02T16:02:20.173223+00:00", "trade", 12.88, 7.0]
["2026-10-02T16:02:20.173228+00:00", "trade", 12.88, 9.0]
["2026-10-02T16:02:20.173269+00:00", "quote", 12.87, 12.89]
["2026-10-02T16:02:20.173279+00:00", "quote", 12.88, 12.89]
["2026-10-02T16:02:20.173299+00:00", "quote", 12.88, 12.89]
["2026-10-02T16:02:20.173313+00:00", "trade", 12.88, 38.0]
["2026-10-02T16:02:20.173475+00:00", "trade", 12.88, 100.0]
["2026-10-02T16:02:20.173534+00:00", "quote", 12.88, 12.89]
["2026-10-02T16:02:20.173535+00:00", "trade", 12.88, 51.0]
["2026-10-02T16:02:20.173549+00:00", "quote", 12.88, 12.89]
["2026-10-02T16:02:20.173554+00:00", "quote", 12.88, 12.89]
["2026-10-02T16:02:20.173574+00:00", "quote", 12.88, 12.88]
["2026-10-02T16:02:20.173589+00:00", "quote", 12.88, 12.89]
["2026-10-02T16:02:20.173592+00:00", "trade", 12.88, 100.0]
["2026-10-02T16:02:20.179817+00:00", "trade", 12.88, 300.0]
["2026-10-02T16:02:20.203751+00:00", "trade", 12.89, 10.0]
["2026-10-02T16:02:20.204282+00:00", "quote", 12.88, 12.89]
["2026-10-02T16:02:20.335515+00:00", "quote", 12.88, 12.89]
["2026-10-02T16:02:20.388967+00:00", "quote", 12.88, 12.89]
["2026-10-02T16:02:20.644208+00:00", "trade", 12.89, 20.0]
["2026-10-02T16:02:20.644210+00:00", "quote", 12.88, 12.89]
["2026-10-02T16:02:20.668679+00:00", "trade", 12.89, 20.0]
["2026-10-02T16:02:20.668693+00:00", "quote", 12.88, 12.89]
["2026-10-02T16:02:20.668733+00:00", "quote", 12.88, 12.89]
["2026-10-02T16:02:20.668778+00:00", "trade", 12.89, 100.0]
["2026-10-02T16:02:20.668778+00:00", "quote", 12.88, 12.89]
["2026-10-02T16:02:20.668778+00:00", "quote", 12.88, 12.9]
["2026-10-02T16:02:20.668781+00:00", "trade", 12.89, 100.0]
["2026-10-02T16:02:20.668879+00:00", "quote", 12.89, 12.9]
["2026-10-02T16:02:20.668954+00:00", "quote", 12.89, 12.9]
["2026-10-02T16:02:20.669009+00:00", "quote", 12.89, 12.9]
["2026-10-02T16:02:20.669425+00:00", "quote", 12.89, 12.9]
["2026-10-02T16:02:20.733011+00:00", "quote", 12.89, 12.9]
["2026-10-02T16:02:20.882455+00:00", "trade", 12.8901, 150.0]
["2026-10-02T16:02:21.963108+00:00", "trade", 12.895, 100.0]
["2026-10-02T16:02:22.857409+00:00", "quote", 12.89, 12.9]
["2026-10-02T16:02:22.996746+00:00", "quote", 12.89, 12.9]
["2026-10-02T16:02:24.197119+00:00", "quote", 12.89, 12.9]
["2026-10-02T16:02:25.775442+00:00", "quote", 12.89, 12.9]
["2026-10-02T16:02:27.083649+00:00", "trade", 12.898, 4.0]
["2026-10-02T16:02:27.164141+00:00", "trade", 12.9, 16.0]
["2026-10-02T16:02:27.164458+00:00", "trade", 12.9, 4.0]
["2026-10-02T16:02:27.803770+00:00", "trade", 12.895, 100.0]
["2026-10-02T16:02:28.624580+00:00", "trade", 12.895, 100.0]
["2026-10-02T16:02:28.624689+00:00", "trade", 12.895, 100.0]
["2026-10-02T16:02:28.625202+00:00", "quote", 12.89, 12.9]
["2026-10-02T16:02:28.625323+00:00", "trade", 12.895, 100.0]
["2026-10-02T16:02:28.625335+00:00", "trade", 12.895, 100.0]
["2026-10-02T16:02:28.625356+00:00", "trade", 12.895, 100.0]
["2026-10-02T16:02:28.625365+00:00", "trade", 12.895, 100.0]
["2026-10-02T16:02:28.625389+00:00", "trade", 12.895, 100.0]
["2026-10-02T16:02:28.625477+00:00", "trade", 12.895, 100.0]
["2026-10-02T16:02:28.625958+00:00", "trade", 12.895, 200.0]
["2026-10-02T16:02:28.631945+00:00", "trade", 12.895, 4.0]
["2026-10-02T16:02:28.631975+00:00", "trade", 12.895, 2.0]
["2026-10-02T16:02:28.632017+00:00", "trade", 12.895, 5.0]
["2026-10-02T16:02:28.632017+00:00", "trade", 12.895, 4.0]
["2026-10-02T16:02:28.632020+00:00", "trade", 12.895, 25.0]
["2026-10-02T16:02:28.633376+00:00", "trade", 12.895, 10.0]
["2026-10-02T16:02:28.634336+00:00", "trade", 12.895, 100.0]
["2026-10-02T16:02:28.634378+00:00", "trade", 12.895, 300.0]
["2026-10-02T16:02:28.635689+00:00", "trade", 12.895, 100.0]
["2026-10-02T16:02:28.635752+00:00", "trade", 12.895, 2.0]
["2026-10-02T16:02:28.635782+00:00", "trade", 12.895, 19.0]
["2026-10-02T16:02:28.635830+00:00", "trade", 12.8975, 100.0]
["2026-10-02T16:02:28.635851+00:00", "trade", 12.8975, 70.0]
["2026-10-02T16:02:28.636146+00:00", "trade", 12.9, 100.0]
["2026-10-02T16:02:28.637379+00:00", "trade", 12.895, 4.0]
["2026-10-02T16:02:28.637442+00:00", "trade", 12.895, 15.0]
["2026-10-02T16:02:28.637472+00:00", "trade", 12.895, 31.0]
["2026-10-02T16:02:28.638314+00:00", "trade", 12.895, 50.0]
["2026-10-02T16:02:28.638531+00:00", "trade", 12.895, 27.0]
["2026-10-02T16:02:28.639568+00:00", "trade", 12.895, 168.0]
["2026-10-02T16:02:28.654598+00:00", "trade", 12.895, 4.0]
["2026-10-02T16:02:28.663634+00:00", "trade", 12.9, 170.0]
["2026-10-02T16:02:28.673923+00:00", "quote", 12.89, 12.9]
["2026-10-02T16:02:28.673925+00:00", "trade", 12.9, 100.0]
["2026-10-02T16:02:28.673925+00:00", "trade", 12.9, 67.0]
["2026-10-02T16:02:28.673931+00:00", "trade", 12.9, 167.0]
["2026-10-02T16:02:28.673955+00:00", "trade", 12.9, 167.0]
["2026-10-02T16:02:28.673961+00:00", "trade", 12.9, 56.0]
["2026-10-02T16:02:28.673964+00:00", "trade", 12.9, 166.0]
["2026-10-02T16:02:28.673973+00:00", "trade", 12.9, 20.0]
["2026-10-02T16:02:28.673983+00:00", "quote", 12.89, 12.9]
["2026-10-02T16:02:28.673994+00:00", "trade", 12.9, 20.0]
["2026-10-02T16:02:28.674001+00:00", "trade", 12.9, 80.0]
["2026-10-02T16:02:28.674038+00:00", "quote", 12.89, 12.9]
["2026-10-02T16:02:28.674103+00:00", "quote", 12.89, 12.9]
["2026-10-02T16:02:28.674118+00:00", "quote", 12.89, 12.9]
["2026-10-02T16:02:28.674178+00:00", "trade", 12.895, 100.0]
["2026-10-02T16:02:28.674178+00:00", "trade", 12.9, 49.0]
["2026-10-02T16:02:28.674179+00:00", "quote", 12.89, 12.91]
["2026-10-02T16:02:28.674181+00:00", "trade", 12.9, 125.0]
["2026-10-02T16:02:28.674181+00:00", "trade", 12.9, 19.0]
["2026-10-02T16:02:28.674204+00:00", "quote", 12.89, 12.91]
["2026-10-02T16:02:28.674209+00:00", "quote", 12.89, 12.91]
["2026-10-02T16:02:28.674209+00:00", "quote", 12.89, 12.91]
["2026-10-02T16:02:28.674214+00:00", "trade", 12.9, 174.0]
["2026-10-02T16:02:28.674214+00:00", "quote", 12.89, 12.91]
["2026-10-02T16:02:28.674219+00:00", "quote", 12.9, 12.91]
["2026-10-02T16:02:28.674226+00:00", "trade", 12.9, 7.0]
["2026-10-02T16:02:28.674325+00:00", "trade", 12.9, 100.0]
["2026-10-02T16:02:28.674430+00:00", "trade", 12.9, 174.0]
["2026-10-02T16:02:28.674454+00:00", "trade", 12.9, 26.0]
["2026-10-02T16:02:28.674485+00:00", "quote", 12.9, 12.91]
["2026-10-02T16:02:28.674508+00:00", "trade", 12.8975, 100.0]
["2026-10-02T16:02:28.674514+00:00", "trade", 12.895, 100.0]
["2026-10-02T16:02:28.674538+00:00", "trade", 12.9, 100.0]
["2026-10-02T16:02:28.674541+00:00", "trade", 12.895, 100.0]
["2026-10-02T16:02:28.674589+00:00", "trade", 12.9, 100.0]
["2026-10-02T16:02:28.674656+00:00", "trade", 12.895, 100.0]
["2026-10-02T16:02:28.674715+00:00", "quote", 12.9, 12.91]
["2026-10-02T16:02:28.674780+00:00", "quote", 12.89, 12.91]
["2026-10-02T16:02:28.674953+00:00", "trade", 12.9, 4.0]
["2026-10-02T16:02:28.675006+00:00", "quote", 12.89, 12.91]
["2026-10-02T16:02:28.675006+00:00", "quote", 12.9, 12.91]
["2026-10-02T16:02:28.675231+00:00", "quote", 12.9, 12.91]
["2026-10-02T16:02:28.675276+00:00", "quote", 12.9, 12.91]
["2026-10-02T16:02:28.675311+00:00", "quote", 12.89, 12.91]
["2026-10-02T16:02:28.675346+00:00", "quote", 12.89, 12.91]
["2026-10-02T16:02:28.675762+00:00", "quote", 12.9, 12.91]
["2026-10-02T16:02:28.675807+00:00", "quote", 12.89, 12.91]
["2026-10-02T16:02:28.675816+00:00", "trade", 12.9, 100.0]
["2026-10-02T16:02:28.676118+00:00", "quote", 12.89, 12.91]
["2026-10-02T16:02:28.676419+00:00", "quote", 12.9, 12.91]
["2026-10-02T16:02:28.676472+00:00", "trade", 12.9, 100.0]
["2026-10-02T16:02:28.676499+00:00", "quote", 12.89, 12.91]
["2026-10-02T16:02:28.676529+00:00", "quote", 12.9, 12.91]
["2026-10-02T16:02:28.676559+00:00", "quote", 12.9, 12.91]
["2026-10-02T16:02:28.677022+00:00", "trade", 12.905, 4.0]
["2026-10-02T16:02:28.677383+00:00", "trade", 12.895, 100.0]
["2026-10-02T16:02:28.678068+00:00", "quote", 12.9, 12.91]
["2026-10-02T16:02:28.678231+00:00", "trade", 12.9, 16.0]
["2026-10-02T16:02:28.678674+00:00", "quote", 12.89, 12.91]
["2026-10-02T16:02:28.683951+00:00", "trade", 12.9, 100.0]
["2026-10-02T16:02:28.683992+00:00", "quote", 12.89, 12.91]
["2026-10-02T16:02:28.683996+00:00", "trade", 12.9, 16.0]
["2026-10-02T16:02:28.684012+00:00", "quote", 12.89, 12.91]
["2026-10-02T16:02:28.684017+00:00", "quote", 12.89, 12.91]
["2026-10-02T16:02:28.684017+00:00", "quote", 12.89, 12.91]
["2026-10-02T16:02:28.684057+00:00", "quote", 12.89, 12.91]
["2026-10-02T16:02:28.686293+00:00", "trade", 12.9, 100.0]
["2026-10-02T16:02:28.691385+00:00", "quote", 12.89, 12.91]
["2026-10-02T16:02:28.721366+00:00", "trade", 12.9, 2.0]
["2026-10-02T16:02:28.745525+00:00", "trade", 12.9, 2.0]
["2026-10-02T16:02:28.751338+00:00", "trade", 12.89, 1.0]
["2026-10-02T16:02:28.751362+00:00", "trade", 12.89, 100.0]
["2026-10-02T16:02:28.751362+00:00", "quote", 12.89, 12.91]
["2026-10-02T16:02:28.751403+00:00", "quote", 12.89, 12.91]
["2026-10-02T16:02:28.751412+00:00", "quote", 12.89, 12.91]
["2026-10-02T16:02:28.751419+00:00", "trade", 12.89, 80.0]
["2026-10-02T16:02:28.751427+00:00", "quote", 12.89, 12.9]
["2026-10-02T16:02:28.751453+00:00", "quote", 12.89, 12.9]
["2026-10-02T16:02:28.751498+00:00", "quote", 12.89, 12.9]
["2026-10-02T16:02:28.751563+00:00", "quote", 12.89, 12.9]
["2026-10-02T16:02:28.751573+00:00", "quote", 12.89, 12.9]
["2026-10-02T16:02:28.751598+00:00", "quote", 12.88, 12.9]
["2026-10-02T16:02:28.751600+00:00", "trade", 12.89, 100.0]
["2026-10-02T16:02:28.751612+00:00", "trade", 12.89, 20.0]
["2026-10-02T16:02:28.751699+00:00", "trade", 12.89, 20.0]
["2026-10-02T16:02:28.751934+00:00", "quote", 12.88, 12.9]
["2026-10-02T16:02:28.752054+00:00", "quote", 12.88, 12.89]
["2026-10-02T16:02:28.752174+00:00", "quote", 12.87, 12.89]
["2026-10-02T16:02:28.752375+00:00", "quote", 12.87, 12.89]
["2026-10-02T16:02:28.755397+00:00", "quote", 12.87, 12.89]
["2026-10-02T16:02:28.788776+00:00", "quote", 12.87, 12.89]
["2026-10-02T16:02:28.852137+00:00", "quote", 12.87, 12.89]
["2026-10-02T16:02:28.852197+00:00", "quote", 12.87, 12.89]
["2026-10-02T16:02:28.852408+00:00", "quote", 12.87, 12.89]
["2026-10-02T16:02:29.265764+00:00", "trade", 12.89, 100.0]
["2026-10-02T16:02:29.265770+00:00", "trade", 12.89, 100.0]
["2026-10-02T16:02:29.634991+00:00", "quote", 12.87, 12.89]
["2026-10-02T16:02:29.998006+00:00", "quote", 12.87, 12.89]
["2026-10-02T16:02:30.335913+00:00", "trade", 12.88, 1.0]
["2026-10-02T16:02:30.335913+00:00", "trade", 12.88, 5.0]
["2026-10-02T16:02:30.336476+00:00", "quote", 12.87, 12.89]
["2026-10-02T16:02:30.336486+00:00", "quote", 12.87, 12.89]
["2026-10-02T16:02:30.336717+00:00", "quote", 12.87, 12.89]
["2026-10-02T16:02:30.336722+00:00", "trade", 12.88, 4.0]
["2026-10-02T16:02:30.336722+00:00", "trade", 12.88, 35.0]
["2026-10-02T16:02:30.336772+00:00", "quote", 12.87, 12.89]
["2026-10-02T16:02:30.340711+00:00", "quote", 12.87, 12.89]
["2026-10-02T16:02:30.340837+00:00", "quote", 12.87, 12.89]
["2026-10-02T16:02:30.340987+00:00", "quote", 12.87, 12.89]
["2026-10-02T16:02:30.341027+00:00", "quote", 12.87, 12.89]
["2026-10-02T16:02:30.348796+00:00", "trade", 12.88, 50.0]
["2026-10-02T16:02:30.348811+00:00", "quote", 12.87, 12.89]
["2026-10-02T16:02:30.348896+00:00", "quote", 12.87, 12.88]
["2026-10-02T16:02:30.348981+00:00", "quote", 12.87, 12.88]
["2026-10-02T16:02:30.349006+00:00", "trade", 12.88, 100.0]
["2026-10-02T16:02:30.349015+00:00", "trade", 12.88, 100.0]
["2026-10-02T16:02:30.349016+00:00", "quote", 12.87, 12.89]
["2026-10-02T16:02:30.349171+00:00", "quote", 12.87, 12.89]
["2026-10-02T16:02:30.349482+00:00", "quote", 12.87, 12.89]
["2026-10-02T16:02:30.353071+00:00", "quote", 12.87, 12.89]
["2026-10-02T16:02:31.834504+00:00", "trade", 12.9002, 3.0]
["2026-10-02T16:02:32.678187+00:00", "quote", 12.87, 12.89]
["2026-10-02T16:02:32.678197+00:00", "quote", 12.87, 12.89]
["2026-10-02T16:02:32.865617+00:00", "trade", 12.89, 1000.0]
["2026-10-02T16:02:32.871632+00:00", "quote", 12.87, 12.89]
["2026-10-02T16:02:32.871634+00:00", "trade", 12.89, 100.0]
["2026-10-02T16:02:32.871640+00:00", "trade", 12.89, 200.0]
["2026-10-02T16:02:32.871737+00:00", "trade", 12.89, 100.0]
["2026-10-02T16:02:32.871794+00:00", "trade", 12.89, 100.0]
["2026-10-02T16:02:32.871843+00:00", "quote", 12.88, 12.89]
["2026-10-02T16:02:32.871902+00:00", "trade", 12.89, 100.0]
["2026-10-02T16:02:32.871902+00:00", "trade", 12.89, 50.0]
["2026-10-02T16:02:32.871903+00:00", "quote", 12.88, 12.9]
["2026-10-02T16:02:32.871917+00:00", "trade", 12.89, 100.0]
["2026-10-02T16:02:32.871923+00:00", "quote", 12.88, 12.9]
["2026-10-02T16:02:32.871923+00:00", "quote", 12.88, 12.9]
["2026-10-02T16:02:32.872189+00:00", "quote", 12.88, 12.9]
["2026-10-02T16:02:32.872194+00:00", "quote", 12.88, 12.9]
["2026-10-02T16:02:32.872294+00:00", "quote", 12.88, 12.9]
["2026-10-02T16:02:32.872474+00:00", "quote", 12.88, 12.9]
["2026-10-02T16:02:32.872554+00:00", "quote", 12.88, 12.9]
["2026-10-02T16:02:32.872666+00:00", "trade", 12.89, 22.0]
["2026-10-02T16:02:32.872726+00:00", "trade", 12.89, 100.0]
["2026-10-02T16:02:32.872920+00:00", "quote", 12.88, 12.91]
["2026-10-02T16:02:32.884009+00:00", "trade", 12.895, 100.0]
["2026-10-02T16:02:32.884598+00:00", "trade", 12.895, 100.0]
["2026-10-02T16:02:32.889064+00:00", "trade", 12.895, 100.0]
["2026-10-02T16:02:32.890838+00:00", "trade", 12.89, 100.0]
["2026-10-02T16:02:34.292460+00:00", "trade", 12.895, 800.0]
["2026-10-02T16:02:34.295073+00:00", "trade", 12.895, 100.0]
["2026-10-02T16:02:34.295657+00:00", "trade", 12.895, 24.0]
["2026-10-02T16:02:34.295657+00:00", "trade", 12.895, 150.0]
["2026-10-02T16:02:34.295696+00:00", "trade", 12.895, 2.0]
["2026-10-02T16:02:34.296219+00:00", "trade", 12.895, 100.0]
["2026-10-02T16:02:34.296219+00:00", "trade", 12.895, 150.0]
["2026-10-02T16:02:36.297727+00:00", "trade", 12.895, 13.0]
["2026-10-02T16:02:36.299051+00:00", "trade", 12.895, 30.0]
["2026-10-02T16:02:37.374378+00:00", "trade", 12.895, 6.0]
["2026-10-02T16:02:40.663062+00:00", "trade", 12.8963, 3.0]
["2026-10-02T16:02:44.604835+00:00", "trade", 12.8964, 4.0]
["2026-10-02T16:02:44.799191+00:00", "trade", 12.895, 100.0]
["2026-10-02T16:02:44.837222+00:00", "trade", 12.895, 100.0]
["2026-10-02T16:02:45.116975+00:00", "trade", 12.895, 100.0]
["2026-10-02T16:02:45.119306+00:00", "trade", 12.895, 100.0]
["2026-10-02T16:02:45.122025+00:00", "trade", 12.895, 100.0]
["2026-10-02T16:02:45.122250+00:00", "trade", 12.895, 6.0]
["2026-10-02T16:02:46.455351+00:00", "trade", 12.895, 100.0]
["2026-10-02T16:02:48.363674+00:00", "trade", 12.8963, 8.0]
["2026-10-02T16:02:56.026576+00:00", "trade", 12.895, 1.0]
["2026-10-02T16:02:56.261829+00:00", "trade", 12.895, 3.0]
["2026-10-02T16:02:56.536921+00:00", "trade", 12.88, 1.0]
["2026-10-02T16:02:56.536924+00:00", "trade", 12.88, 5.0]
["2026-10-02T16:02:56.536927+00:00", "trade", 12.88, 100.0]
["2026-10-02T16:02:56.536983+00:00", "quote", 12.88, 12.91]
["2026-10-02T16:02:56.537011+00:00", "trade", 12.88, 200.0]
["2026-10-02T16:02:56.537033+00:00", "quote", 12.88, 12.9]
["2026-10-02T16:02:56.537058+00:00", "quote", 12.88, 12.9]
["2026-10-02T16:02:56.537103+00:00", "quote", 12.88, 12.89]
["2026-10-02T16:02:56.537405+00:00", "trade", 12.88, 97.0]
["2026-10-02T16:02:56.538015+00:00", "quote", 12.87, 12.89]
["2026-10-02T16:02:56.538802+00:00", "quote", 12.86, 12.89]
["2026-10-02T16:02:56.541028+00:00", "quote", 12.86, 12.9]
["2026-10-02T16:02:56.554109+00:00", "quote", 12.86, 12.9]
["2026-10-02T16:02:56.554129+00:00", "quote", 12.86, 12.9]
["2026-10-02T16:02:56.554149+00:00", "quote", 12.86, 12.9]
["2026-10-02T16:02:56.554164+00:00", "quote", 12.86, 12.9]
["2026-10-02T16:02:56.557627+00:00", "quote", 12.86, 12.9]
["2026-10-02T16:02:56.557783+00:00", "quote", 12.86, 12.9]
["2026-10-02T16:02:56.568388+00:00", "quote", 12.86, 12.9]
["2026-10-02T16:02:56.572782+00:00", "trade", 12.88, 127.0]
["2026-10-02T16:02:56.576051+00:00", "quote", 12.86, 12.9]
["2026-10-02T16:02:56.576211+00:00", "quote", 12.86, 12.9]
["2026-10-02T16:02:56.576327+00:00", "quote", 12.86, 12.89]
["2026-10-02T16:02:56.578802+00:00", "quote", 12.86, 12.9]
["2026-10-02T16:02:56.578943+00:00", "quote", 12.86, 12.9]
["2026-10-02T16:02:56.679482+00:00", "quote", 12.87, 12.9]
["2026-10-02T16:02:56.679562+00:00", "quote", 12.87, 12.9]
["2026-10-02T16:02:56.680314+00:00", "quote", 12.87, 12.9]
["2026-10-02T16:02:56.690238+00:00", "quote", 12.87, 12.9]
["2026-10-02T16:02:56.771381+00:00", "quote", 12.87, 12.9]
["2026-10-02T16:02:56.793880+00:00", "quote", 12.87, 12.9]
["2026-10-02T16:02:57.258305+00:00", "trade", 12.88, 13.0]
["2026-10-02T16:02:57.259062+00:00", "quote", 12.87, 12.9]
["2026-10-02T16:02:57.259268+00:00", "quote", 12.87, 12.9]
["2026-10-02T16:02:57.265182+00:00", "quote", 12.87, 12.9]
["2026-10-02T16:02:57.265242+00:00", "quote", 12.87, 12.9]
["2026-10-02T16:02:57.265924+00:00", "quote", 12.87, 12.9]
["2026-10-02T16:02:59.617738+00:00", "quote", 12.87, 12.9]
["2026-10-02T16:02:59.617788+00:00", "quote", 12.87, 12.9]
["2026-10-02T16:02:59.998028+00:00", "quote", 12.87, 12.9]
["2026-10-02T16:03:02.065110+00:00", "quote", 12.87, 12.9]
["2026-10-02T16:03:02.065782+00:00", "quote", 12.87, 12.9]
["2026-10-02T16:03:02.271366+00:00", "quote", 12.87, 12.9]
["2026-10-02T16:03:02.361511+00:00", "quote", 12.87, 12.9]
["2026-10-02T16:03:02.365380+00:00", "quote", 12.87, 12.9]
["2026-10-02T16:03:03.139508+00:00", "quote", 12.87, 12.9]
["2026-10-02T16:03:06.852408+00:00", "quote", 12.87, 12.9]
["2026-10-02T16:03:07.165153+00:00", "trade", 12.8964, 2.0]
["2026-10-02T16:03:07.176676+00:00", "trade", 12.892, 28.0]
["2026-10-02T16:03:13.689060+00:00", "trade", 12.885, 40.0]
["2026-10-02T16:03:13.710919+00:00", "trade", 12.89, 100.0]
["2026-10-02T16:03:13.710955+00:00", "trade", 12.89, 100.0]
["2026-10-02T16:03:13.711027+00:00", "trade", 12.89, 100.0]
["2026-10-02T16:03:13.711689+00:00", "trade", 12.89, 100.0]
["2026-10-02T16:03:13.711788+00:00", "trade", 12.89, 100.0]
["2026-10-02T16:03:13.712592+00:00", "quote", 12.87, 12.9]
["2026-10-02T16:03:18.942427+00:00", "trade", 12.8978, 1.0]
["2026-10-02T16:03:22.126269+00:00", "trade", 12.885, 22.0]
["2026-10-02T16:03:23.935467+00:00", "trade", 12.885, 9.0]
["2026-10-02T16:03:28.462574+00:00", "trade", 12.8936, 4.0]
["2026-10-02T16:03:29.998056+00:00", "quote", 12.87, 12.9]
["2026-10-02T16:03:30.390434+00:00", "trade", 12.89, 100.0]
["2026-10-02T16:03:31.241451+00:00", "trade", 12.8958, 2.0]
["2026-10-02T16:03:35.322137+00:00", "quote", 12.87, 12.9]
["2026-10-02T16:03:39.763131+00:00", "quote", 12.87, 12.9]
["2026-10-02T16:03:41.199812+00:00", "quote", 12.87, 12.9]
["2026-10-02T16:03:48.197866+00:00", "trade", 12.9, 1.0]
["2026-10-02T16:03:48.198477+00:00", "trade", 12.885, 1.0]
["2026-10-02T16:03:53.936754+00:00", "trade", 12.8903, 1.0]
["2026-10-02T16:03:55.529018+00:00", "quote", 12.87, 12.9]
["2026-10-02T16:03:56.064969+00:00", "trade", 12.885, 100.0]
["2026-10-02T16:03:56.071116+00:00", "trade", 12.88, 10.0]
["2026-10-02T16:03:56.071229+00:00", "quote", 12.87, 12.9]
["2026-10-02T16:03:56.071685+00:00", "quote", 12.87, 12.9]
["2026-10-02T16:03:56.071793+00:00", "trade", 12.885, 100.0]
["2026-10-02T16:03:56.071946+00:00", "quote", 12.87, 12.9]
["2026-10-02T16:03:56.072613+00:00", "trade", 12.885, 1.0]
["2026-10-02T16:03:56.072797+00:00", "trade", 12.885, 10.0]
["2026-10-02T16:03:56.072875+00:00", "trade", 12.885, 10.0]
["2026-10-02T16:03:56.073371+00:00", "trade", 12.885, 10.0]
["2026-10-02T16:03:56.075410+00:00", "trade", 12.885, 10.0]
["2026-10-02T16:03:56.092082+00:00", "trade", 12.885, 150.0]
["2026-10-02T16:03:56.092082+00:00", "trade", 12.885, 50.0]
["2026-10-02T16:03:56.138200+00:00", "trade", 12.885, 120.0]
["2026-10-02T16:03:56.244457+00:00", "quote", 12.87, 12.9]
["2026-10-02T16:03:56.612889+00:00", "trade", 12.885, 10.0]
["2026-10-02T16:03:56.613370+00:00", "trade", 12.885, 10.0]
["2026-10-02T16:03:56.694521+00:00", "trade", 12.885, 10.0]
["2026-10-02T16:03:58.469695+00:00", "quote", 12.87, 12.9]
["2026-10-02T16:03:58.965044+00:00", "quote", 12.87, 12.9]
["2026-10-02T16:03:59.998074+00:00", "quote", 12.87, 12.9]
["2026-10-02T16:04:02.192313+00:00", "quote", 12.87, 12.9]
["2026-10-02T16:04:02.192373+00:00", "quote", 12.87, 12.9]
["2026-10-02T16:04:02.192377+00:00", "trade", 12.87, 100.0]
["2026-10-02T16:04:02.192377+00:00", "trade", 12.87, 94.0]
["2026-10-02T16:04:02.193410+00:00", "quote", 12.86, 12.9]
["2026-10-02T16:04:02.194022+00:00", "quote", 12.86, 12.9]
["2026-10-02T16:04:02.195240+00:00", "quote", 12.86, 12.9]
["2026-10-02T16:04:02.199009+00:00", "quote", 12.86, 12.88]
["2026-10-02T16:04:02.199025+00:00", "trade", 12.87, 11.0]
["2026-10-02T16:04:02.199055+00:00", "trade", 12.87, 13.0]
["2026-10-02T16:04:02.199058+00:00", "trade", 12.87, 12.0]
["2026-10-02T16:04:02.199058+00:00", "trade", 12.87, 8.0]
["2026-10-02T16:04:02.199062+00:00", "trade", 12.87, 1.0]
["2026-10-02T16:04:02.199062+00:00", "trade", 12.87, 1.0]
["2026-10-02T16:04:02.199069+00:00", "quote", 12.86, 12.88]
["2026-10-02T16:04:02.199374+00:00", "trade", 12.87, 6.0]
["2026-10-02T16:04:02.199801+00:00", "quote", 12.86, 12.87]
["2026-10-02T16:04:02.200157+00:00", "quote", 12.85, 12.87]
["2026-10-02T16:04:02.202282+00:00", "trade", 12.87, 10.0]
["2026-10-02T16:04:02.202285+00:00", "trade", 12.87, 10.0]
["2026-10-02T16:04:02.209960+00:00", "quote", 12.86, 12.87]
["2026-10-02T16:04:02.212055+00:00", "quote", 12.86, 12.87]
["2026-10-02T16:04:02.213554+00:00", "quote", 12.85, 12.87]
["2026-10-02T16:04:02.218632+00:00", "trade", 12.885, 10.0]
["2026-10-02T16:04:02.220144+00:00", "quote", 12.85, 12.87]
["2026-10-02T16:04:02.221227+00:00", "trade", 12.885, 10.0]
["2026-10-02T16:04:02.223382+00:00", "quote", 12.85, 12.87]
["2026-10-02T16:04:02.247485+00:00", "trade", 12.86, 6.0]
["2026-10-02T16:04:02.247489+00:00", "trade", 12.86, 1.0]
["2026-10-02T16:04:02.247489+00:00", "trade", 12.86, 4.0]
["2026-10-02T16:04:02.247491+00:00", "trade", 12.86, 4.0]
["2026-10-02T16:04:02.247539+00:00", "quote", 12.85, 12.86]
["2026-10-02T16:04:02.247575+00:00", "quote", 12.85, 12.86]
["2026-10-02T16:04:02.247600+00:00", "quote", 12.85, 12.87]
["2026-10-02T16:04:02.247620+00:00", "quote", 12.85, 12.87]
["2026-10-02T16:04:02.247645+00:00", "quote", 12.85, 12.87]
["2026-10-02T16:04:02.247885+00:00", "quote", 12.85, 12.87]
["2026-10-02T16:04:02.247895+00:00", "quote", 12.85, 12.87]
["2026-10-02T16:04:02.248291+00:00", "quote", 12.85, 12.87]
["2026-10-02T16:04:02.291994+00:00", "trade", 12.88, 20.0]
["2026-10-02T16:04:02.292496+00:00", "quote", 12.85, 12.87]
["2026-10-02T16:04:02.292552+00:00", "quote", 12.85, 12.87]
["2026-10-02T16:04:02.292637+00:00", "quote", 12.85, 12.87]
["2026-10-02T16:04:02.402114+00:00", "trade", 12.86, 1.0]
["2026-10-02T16:04:02.409165+00:00", "trade", 12.86, 12.0]
["2026-10-02T16:04:02.409219+00:00", "trade", 12.86, 30.0]
["2026-10-02T16:04:02.700222+00:00", "quote", 12.85, 12.87]
["2026-10-02T16:04:03.361710+00:00", "trade", 12.86, 1.0]
["2026-10-02T16:04:03.361762+00:00", "quote", 12.85, 12.86]
["2026-10-02T16:04:03.361773+00:00", "trade", 12.86, 16.0]
["2026-10-02T16:04:03.361792+00:00", "quote", 12.85, 12.86]
["2026-10-02T16:04:03.361812+00:00", "quote", 12.85, 12.87]
["2026-10-02T16:04:03.361828+00:00", "quote", 12.85, 12.87]
["2026-10-02T16:04:03.361858+00:00", "quote", 12.85, 12.87]
["2026-10-02T16:04:03.361883+00:00", "quote", 12.85, 12.87]
["2026-10-02T16:04:03.361975+00:00", "trade", 12.86, 20.0]
["2026-10-02T16:04:03.361998+00:00", "quote", 12.85, 12.87]
["2026-10-02T16:04:03.362013+00:00", "quote", 12.85, 12.87]
["2026-10-02T16:04:03.362499+00:00", "quote", 12.85, 12.87]
["2026-10-02T16:04:03.362525+00:00", "quote", 12.85, 12.87]
["2026-10-02T16:04:03.362528+00:00", "trade", 12.86, 50.0]
["2026-10-02T16:04:03.362534+00:00", "quote", 12.85, 12.87]
["2026-10-02T16:04:03.362549+00:00", "quote", 12.85, 12.87]
["2026-10-02T16:04:03.362552+00:00", "trade", 12.86, 100.0]
["2026-10-02T16:04:03.362554+00:00", "quote", 12.85, 12.87]
["2026-10-02T16:04:03.362554+00:00", "quote", 12.85, 12.86]
["2026-10-02T16:04:03.362554+00:00", "quote", 12.85, 12.87]
["2026-10-02T16:04:03.362604+00:00", "quote", 12.85, 12.87]
["2026-10-02T16:04:03.366639+00:00", "quote", 12.85, 12.87]
["2026-10-02T16:04:03.372368+00:00", "quote", 12.85, 12.87]
["2026-10-02T16:04:03.372378+00:00", "quote", 12.85, 12.87]
["2026-10-02T16:04:03.397474+00:00", "trade", 12.86, 4.0]
["2026-10-02T16:04:04.253816+00:00", "quote", 12.85, 12.87]
["2026-10-02T16:04:07.021060+00:00", "trade", 12.87, 2.0]
["2026-10-02T16:04:07.021060+00:00", "quote", 12.85, 12.87]
["2026-10-02T16:04:07.021070+00:00", "quote", 12.86, 12.87]
["2026-10-02T16:04:07.021085+00:00", "quote", 12.86, 12.87]
["2026-10-02T16:04:07.021090+00:00", "trade", 12.87, 98.0]
["2026-10-02T16:04:07.021090+00:00", "quote", 12.86, 12.87]
["2026-10-02T16:04:07.021123+00:00", "trade", 12.87, 89.0]
["2026-10-02T16:04:07.021145+00:00", "quote", 12.86, 12.87]
["2026-10-02T16:04:07.021156+00:00", "trade", 12.87, 100.0]
["2026-10-02T16:04:07.021170+00:00", "quote", 12.86, 12.87]
["2026-10-02T16:04:07.021195+00:00", "quote", 12.86, 12.87]
["2026-10-02T16:04:07.021207+00:00", "trade", 12.87, 100.0]
["2026-10-02T16:04:07.021210+00:00", "trade", 12.87, 72.0]
["2026-10-02T16:04:07.021220+00:00", "quote", 12.86, 12.88]
["2026-10-02T16:04:07.021225+00:00", "quote", 12.86, 12.88]
["2026-10-02T16:04:07.021228+00:00", "trade", 12.87, 100.0]
["2026-10-02T16:04:07.021258+00:00", "trade", 12.87, 28.0]
["2026-10-02T16:04:07.021260+00:00", "quote", 12.87, 12.88]
["2026-10-02T16:04:07.022032+00:00", "quote", 12.87, 12.89]
["2026-10-02T16:04:07.022085+00:00", "trade", 12.87, 12.0]
["2026-10-02T16:04:07.022115+00:00", "trade", 12.87, 18.0]
["2026-10-02T16:04:07.024233+00:00", "quote", 12.87, 12.89]
["2026-10-02T16:04:07.029892+00:00", "trade", 12.87, 100.0]
["2026-10-02T16:04:07.079414+00:00", "trade", 12.88, 100.0]
["2026-10-02T16:04:07.543788+00:00", "trade", 12.8897, 20.0]
["2026-10-02T16:04:08.080497+00:00", "trade", 12.88, 2.0]
["2026-10-02T16:04:08.356895+00:00", "quote", 12.87, 12.89]
["2026-10-02T16:04:08.579019+00:00", "quote", 12.87, 12.89]
["2026-10-02T16:04:08.776694+00:00", "trade", 12.88, 51.0]
["2026-10-02T16:04:08.776694+00:00", "trade", 12.88, 4.0]
["2026-10-02T16:04:08.776737+00:00", "trade", 12.88, 51.0]
["2026-10-02T16:04:08.776740+00:00", "trade", 12.88, 28.0]
["2026-10-02T16:04:08.776745+00:00", "quote", 12.88, 12.89]
["2026-10-02T16:04:08.777306+00:00", "quote", 12.88, 12.89]
["2026-10-02T16:04:08.777457+00:00", "quote", 12.88, 12.89]
["2026-10-02T16:04:08.777988+00:00", "quote", 12.88, 12.89]
["2026-10-02T16:04:08.786934+00:00", "quote", 12.88, 12.89]
["2026-10-02T16:04:08.787541+00:00", "trade", 12.88, 4.0]
["2026-10-02T16:04:08.787541+00:00", "quote", 12.87, 12.89]
["2026-10-02T16:04:08.787611+00:00", "quote", 12.87, 12.89]
["2026-10-02T16:04:08.787801+00:00", "quote", 12.87, 12.89]
["2026-10-02T16:04:08.788207+00:00", "quote", 12.87, 12.89]
["2026-10-02T16:04:08.794222+00:00", "quote", 12.87, 12.89]
["2026-10-02T16:04:08.795666+00:00", "trade", 12.88, 100.0]
["2026-10-02T16:04:08.798131+00:00", "quote", 12.87, 12.89]
["2026-10-02T16:04:09.547170+00:00", "trade", 12.8782, 1.0]
["2026-10-02T16:04:09.828755+00:00", "trade", 12.88, 100.0]
["2026-10-02T16:04:09.948620+00:00", "trade", 12.88, 4.0]
["2026-10-02T16:04:09.948635+00:00", "quote", 12.87, 12.88]
["2026-10-02T16:04:09.948647+00:00", "trade", 12.88, 96.0]
["2026-10-02T16:04:09.948698+00:00", "trade", 12.88, 100.0]
["2026-10-02T16:04:09.948896+00:00", "quote", 12.88, 12.88]
["2026-10-02T16:04:09.948975+00:00", "trade", 12.88, 100.0]
["2026-10-02T16:04:09.948976+00:00", "quote", 12.87, 12.88]
["2026-10-02T16:04:09.949016+00:00", "quote", 12.88, 12.88]
["2026-10-02T16:04:09.949131+00:00", "quote", 12.87, 12.88]
["2026-10-02T16:04:09.949236+00:00", "quote", 12.88, 12.88]
["2026-10-02T16:04:09.949712+00:00", "trade", 12.88, 100.0]
["2026-10-02T16:04:09.949958+00:00", "trade", 12.88, 29.0]
["2026-10-02T16:04:09.949958+00:00", "quote", 12.86, 12.88]
["2026-10-02T16:04:09.949983+00:00", "quote", 12.86, 12.88]
["2026-10-02T16:04:09.950978+00:00", "trade", 12.88, 100.0]
["2026-10-02T16:04:09.959888+00:00", "trade", 12.8754, 20.0]
["2026-10-02T16:04:10.571242+00:00", "quote", 12.86, 12.89]
["2026-10-02T16:04:10.571418+00:00", "quote", 12.86, 12.89]
["2026-10-02T16:04:10.571829+00:00", "quote", 12.86, 12.89]
["2026-10-02T16:04:10.571829+00:00", "quote", 12.86, 12.89]
["2026-10-02T16:04:10.572480+00:00", "quote", 12.86, 12.89]
["2026-10-02T16:04:10.696315+00:00", "quote", 12.86, 12.89]
["2026-10-02T16:04:10.696405+00:00", "quote", 12.86, 12.89]
["2026-10-02T16:04:11.539964+00:00", "quote", 12.86, 12.89]
["2026-10-02T16:04:11.540029+00:00", "quote", 12.86, 12.89]
["2026-10-02T16:04:11.569500+00:00", "trade", 12.8786, 18.0]
["2026-10-02T16:04:12.801778+00:00", "quote", 12.86, 12.89]
["2026-10-02T16:04:13.463512+00:00", "trade", 12.8955, 40.0]
["2026-10-02T16:04:13.576964+00:00", "quote", 12.86, 12.89]
["2026-10-02T16:04:13.577019+00:00", "quote", 12.86, 12.89]
["2026-10-02T16:04:13.577029+00:00", "quote", 12.86, 12.89]
["2026-10-02T16:04:13.577079+00:00", "quote", 12.86, 12.89]
["2026-10-02T16:04:14.625606+00:00", "quote", 12.86, 12.89]
["2026-10-02T16:04:14.625646+00:00", "quote", 12.86, 12.89]
["2026-10-02T16:04:14.625656+00:00", "quote", 12.86, 12.89]
["2026-10-02T16:04:14.625696+00:00", "quote", 12.86, 12.89]
["2026-10-02T16:04:17.625860+00:00", "trade", 12.8765, 1.0]
["2026-10-02T16:04:18.493816+00:00", "quote", 12.86, 12.89]
["2026-10-02T16:04:18.493856+00:00", "quote", 12.86, 12.89]
["2026-10-02T16:04:18.493866+00:00", "quote", 12.86, 12.89]
["2026-10-02T16:04:18.493906+00:00", "quote", 12.86, 12.89]
["2026-10-02T16:04:19.995897+00:00", "quote", 12.86, 12.89]
["2026-10-02T16:04:19.995937+00:00", "quote", 12.86, 12.89]
["2026-10-02T16:04:19.995947+00:00", "quote", 12.86, 12.89]
["2026-10-02T16:04:19.995987+00:00", "quote", 12.86, 12.89]
["2026-10-02T16:04:21.770565+00:00", "trade", 12.89, 100.0]
["2026-10-02T16:04:21.773849+00:00", "trade", 12.89, 100.0]
["2026-10-02T16:04:21.774196+00:00", "quote", 12.86, 12.89]
["2026-10-02T16:04:21.774251+00:00", "quote", 12.86, 12.89]
["2026-10-02T16:04:23.881899+00:00", "quote", 12.86, 12.89]
["2026-10-02T16:04:23.881899+00:00", "quote", 12.86, 12.89]
["2026-10-02T16:04:24.090406+00:00", "quote", 12.86, 12.89]
["2026-10-02T16:04:26.490861+00:00", "quote", 12.86, 12.89]
["2026-10-02T16:04:28.100253+00:00", "quote", 12.86, 12.89]
["2026-10-02T16:04:29.998102+00:00", "quote", 12.86, 12.89]
["2026-10-02T16:04:33.102491+00:00", "trade", 12.8769, 1.0]
["2026-10-02T16:04:34.922140+00:00", "quote", 12.86, 12.89]
["2026-10-02T16:04:34.922315+00:00", "quote", 12.87, 12.89]
["2026-10-02T16:04:34.922366+00:00", "quote", 12.87, 12.89]
["2026-10-02T16:04:35.627389+00:00", "quote", 12.87, 12.89]
["2026-10-02T16:04:35.995694+00:00", "trade", 12.8955, 90.0]
["2026-10-02T16:04:36.747183+00:00", "trade", 12.89, 25.0]
["2026-10-02T16:04:36.747815+00:00", "trade", 12.89, 100.0]
["2026-10-02T16:04:36.754813+00:00", "trade", 12.89, 50.0]
["2026-10-02T16:04:38.176922+00:00", "trade", 12.88, 43.0]
["2026-10-02T16:04:38.181400+00:00", "trade", 12.88, 76.0]
["2026-10-02T16:04:38.185748+00:00", "trade", 12.88, 40.0]
["2026-10-02T16:04:39.720991+00:00", "trade", 12.88, 100.0]
["2026-10-02T16:04:39.721021+00:00", "trade", 12.88, 100.0]
["2026-10-02T16:04:39.721051+00:00", "trade", 12.88, 200.0]
["2026-10-02T16:04:39.721069+00:00", "trade", 12.88, 200.0]
["2026-10-02T16:04:39.721111+00:00", "trade", 12.88, 10.0]
["2026-10-02T16:04:39.721174+00:00", "trade", 12.88, 100.0]
["2026-10-02T16:04:39.721192+00:00", "trade", 12.88, 10.0]
["2026-10-02T16:04:39.721228+00:00", "trade", 12.88, 100.0]
["2026-10-02T16:04:39.721270+00:00", "trade", 12.88, 100.0]
["2026-10-02T16:04:39.721297+00:00", "trade", 12.88, 10.0]
["2026-10-02T16:04:39.721346+00:00", "trade", 12.88, 80.0]
["2026-10-02T16:04:39.721394+00:00", "trade", 12.88, 10.0]
["2026-10-02T16:04:39.721448+00:00", "trade", 12.88, 1.0]
["2026-10-02T16:04:39.721511+00:00", "trade", 12.88, 199.0]
["2026-10-02T16:04:39.722257+00:00", "trade", 12.88, 101.0]
["2026-10-02T16:04:39.722320+00:00", "trade", 12.88, 99.0]
["2026-10-02T16:04:39.722997+00:00", "trade", 12.88, 100.0]
["2026-10-02T16:04:39.724058+00:00", "trade", 12.88, 100.0]
["2026-10-02T16:04:39.724311+00:00", "trade", 12.88, 100.0]
["2026-10-02T16:04:39.724371+00:00", "trade", 12.88, 100.0]
["2026-10-02T16:04:39.724605+00:00", "trade", 12.88, 80.0]
["2026-10-02T16:04:39.725339+00:00", "trade", 12.8815, 20.0]
["2026-10-02T16:04:39.726533+00:00", "trade", 12.88, 10.0]
["2026-10-02T16:04:39.730581+00:00", "trade", 12.88, 80.0]
["2026-10-02T16:04:39.739990+00:00", "trade", 12.88, 10.0]
["2026-10-02T16:04:39.759115+00:00", "trade", 12.88, 300.0]
["2026-10-02T16:04:39.759254+00:00", "trade", 12.88, 71.0]
["2026-10-02T16:04:39.759503+00:00", "trade", 12.88, 10.0]
["2026-10-02T16:04:39.759542+00:00", "trade", 12.88, 10.0]
["2026-10-02T16:04:39.759673+00:00", "quote", 12.86, 12.89]
["2026-10-02T16:04:39.795589+00:00", "trade", 12.875, 20.0]
["2026-10-02T16:04:39.809034+00:00", "trade", 12.88, 100.0]
["2026-10-02T16:04:40.161669+00:00", "trade", 12.87, 1.0]
["2026-10-02T16:04:40.450823+00:00", "quote", 12.86, 12.89]
["2026-10-02T16:04:40.831436+00:00", "trade", 12.875, 90.0]
["2026-10-02T16:04:40.831466+00:00", "trade", 12.875, 4.0]
["2026-10-02T16:04:40.831496+00:00", "trade", 12.875, 10.0]
["2026-10-02T16:04:40.831817+00:00", "trade", 12.875, 90.0]
["2026-10-02T16:04:40.831845+00:00", "trade", 12.875, 100.0]
["2026-10-02T16:04:40.837023+00:00", "trade", 12.875, 62.0]
["2026-10-02T16:04:42.783939+00:00", "trade", 12.8937, 100.0]
["2026-10-02T16:04:42.902719+00:00", "trade", 12.875, 370.0]
["2026-10-02T16:04:42.903528+00:00", "quote", 12.86, 12.89]
["2026-10-02T16:04:42.963683+00:00", "trade", 12.875, 56.0]
["2026-10-02T16:04:45.745680+00:00", "quote", 12.86, 12.89]
["2026-10-02T16:04:45.745740+00:00", "quote", 12.86, 12.89]
["2026-10-02T16:04:46.385215+00:00", "trade", 12.8796, 3.0]
["2026-10-02T16:04:46.982136+00:00", "trade", 12.8934, 5.0]
["2026-10-02T16:04:49.198383+00:00", "trade", 12.875, 1.0]
["2026-10-02T16:04:49.418374+00:00", "trade", 12.875, 150.0]
["2026-10-02T16:04:49.435121+00:00", "trade", 12.875, 50.0]
["2026-10-02T16:04:58.920717+00:00", "trade", 12.8898, 13.0]
["2026-10-02T16:04:59.998129+00:00", "quote", 12.86, 12.89]
["2026-10-02T16:05:01.889075+00:00", "trade", 12.8931, 16.0]
["2026-10-02T16:05:05.120897+00:00", "trade", 12.8921, 14.0]
["2026-10-02T16:05:05.122019+00:00", "trade", 12.875, 2.0]
["2026-10-02T16:05:06.017737+00:00", "trade", 12.8931, 10.0]
["2026-10-02T16:05:09.726738+00:00", "trade", 12.8774, 15.0]
["2026-10-02T16:05:13.880874+00:00", "trade", 12.8798, 1.0]
["2026-10-02T16:05:15.794975+00:00", "quote", 12.86, 12.88]
["2026-10-02T16:05:15.795035+00:00", "quote", 12.86, 12.88]
["2026-10-02T16:05:15.873616+00:00", "trade", 12.87, 100.0]
["2026-10-02T16:05:16.839041+00:00", "trade", 12.87, 100.0]
["2026-10-02T16:05:16.847103+00:00", "trade", 12.87, 100.0]
["2026-10-02T16:05:16.847211+00:00", "trade", 12.87, 100.0]
["2026-10-02T16:05:16.847449+00:00", "trade", 12.87, 100.0]
["2026-10-02T16:05:16.848050+00:00", "trade", 12.87, 100.0]
["2026-10-02T16:05:18.246109+00:00", "trade", 12.87, 10.0]
["2026-10-02T16:05:19.561955+00:00", "trade", 12.87, 1.0]
["2026-10-02T16:05:19.586027+00:00", "trade", 12.87, 50.0]
["2026-10-02T16:05:19.602630+00:00", "trade", 12.87, 80.0]
["2026-10-02T16:05:19.612250+00:00", "trade", 12.87, 50.0]
["2026-10-02T16:05:20.521095+00:00", "trade", 12.86, 1.0]
["2026-10-02T16:05:20.521113+00:00", "trade", 12.86, 90.0]
["2026-10-02T16:05:20.521153+00:00", "quote", 12.86, 12.88]
["2026-10-02T16:05:20.521167+00:00", "trade", 12.86, 100.0]
["2026-10-02T16:05:20.521168+00:00", "quote", 12.86, 12.88]
["2026-10-02T16:05:20.521176+00:00", "trade", 12.86, 1.0]
["2026-10-02T16:05:20.521193+00:00", "quote", 12.86, 12.87]
["2026-10-02T16:05:20.521198+00:00", "quote", 12.86, 12.87]
["2026-10-02T16:05:20.521209+00:00", "trade", 12.86, 100.0]
["2026-10-02T16:05:20.521209+00:00", "trade", 12.86, 96.0]
["2026-10-02T16:05:20.521215+00:00", "trade", 12.86, 4.0]
["2026-10-02T16:05:20.521243+00:00", "quote", 12.86, 12.87]
["2026-10-02T16:05:20.521433+00:00", "quote", 12.86, 12.87]
["2026-10-02T16:05:20.521484+00:00", "quote", 12.85, 12.87]
["2026-10-02T16:05:20.522580+00:00", "trade", 12.86, 4.0]
["2026-10-02T16:05:20.522749+00:00", "trade", 12.86, 76.0]
["2026-10-02T16:05:20.525192+00:00", "quote", 12.85, 12.87]
["2026-10-02T16:05:20.525247+00:00", "quote", 12.85, 12.87]
["2026-10-02T16:05:20.525273+00:00", "quote", 12.85, 12.87]
["2026-10-02T16:05:20.525438+00:00", "quote", 12.85, 12.87]
["2026-10-02T16:05:20.525583+00:00", "quote", 12.85, 12.87]
["2026-10-02T16:05:20.527112+00:00", "quote", 12.85, 12.87]
["2026-10-02T16:05:20.529257+00:00", "quote", 12.85, 12.87]
["2026-10-02T16:05:22.998991+00:00", "trade", 12.86, 2.0]
["2026-10-02T16:05:26.780976+00:00", "trade", 12.8761, 1.0]
["2026-10-02T16:05:29.687742+00:00", "trade", 12.86, 100.0]
["2026-10-02T16:05:29.687949+00:00", "trade", 12.86, 100.0]
["2026-10-02T16:05:29.688193+00:00", "trade", 12.86, 100.0]
["2026-10-02T16:05:29.688220+00:00", "trade", 12.86, 100.0]
["2026-10-02T16:05:29.688487+00:00", "trade", 12.86, 100.0]
["2026-10-02T16:05:29.689377+00:00", "trade", 12.86, 100.0]
["2026-10-02T16:05:29.689483+00:00", "trade", 12.86, 100.0]
["2026-10-02T16:05:29.689651+00:00", "trade", 12.86, 200.0]
["2026-10-02T16:05:29.695885+00:00", "trade", 12.86, 100.0]
["2026-10-02T16:05:29.998142+00:00", "quote", 12.85, 12.87]
["2026-10-02T16:05:31.542407+00:00", "trade", 12.8735, 37.0]
["2026-10-02T16:05:33.990163+00:00", "trade", 12.86, 100.0]
["2026-10-02T16:05:33.993384+00:00", "trade", 12.86, 196.0]
["2026-10-02T16:05:33.994665+00:00", "trade", 12.8631, 21.0]
["2026-10-02T16:05:34.012401+00:00", "trade", 12.86, 100.0]
["2026-10-02T16:05:34.206652+00:00", "trade", 12.86, 2.0]
["2026-10-02T16:05:34.206655+00:00", "trade", 12.86, 147.0]
["2026-10-02T16:05:34.206679+00:00", "trade", 12.86, 200.0]
["2026-10-02T16:05:34.206682+00:00", "trade", 12.86, 153.0]
["2026-10-02T16:05:34.206682+00:00", "trade", 12.85, 47.0]
["2026-10-02T16:05:34.206778+00:00", "trade", 12.86, 98.0]
["2026-10-02T16:05:34.206965+00:00", "trade", 12.85, 12.0]
["2026-10-02T16:05:34.206965+00:00", "trade", 12.86, 200.0]
["2026-10-02T16:05:34.207046+00:00", "trade", 12.86, 50.0]
["2026-10-02T16:05:34.207058+00:00", "quote", 12.85, 12.86]
["2026-10-02T16:05:34.207064+00:00", "trade", 12.86, 50.0]
["2026-10-02T16:05:34.207073+00:00", "trade", 12.85, 118.0]
["2026-10-02T16:05:34.207073+00:00", "trade", 12.85, 32.0]
["2026-10-02T16:05:34.207175+00:00", "trade", 12.86, 100.0]
["2026-10-02T16:05:34.207199+00:00", "trade", 12.855, 100.0]
["2026-10-02T16:05:34.207227+00:00", "trade", 12.86, 100.0]
["2026-10-02T16:05:34.207368+00:00", "quote", 12.85, 12.86]
["2026-10-02T16:05:34.207530+00:00", "trade", 12.85, 100.0]
["2026-10-02T16:05:34.207594+00:00", "quote", 12.85, 12.86]
["2026-10-02T16:05:34.207674+00:00", "quote", 12.85, 12.86]
["2026-10-02T16:05:34.207880+00:00", "quote", 12.85, 12.87]
["2026-10-02T16:05:34.207900+00:00", "quote", 12.85, 12.87]
["2026-10-02T16:05:34.207945+00:00", "quote", 12.85, 12.86]
["2026-10-02T16:05:34.208643+00:00", "trade", 12.85, 53.0]
["2026-10-02T16:05:34.208643+00:00", "trade", 12.85, 1.0]
["2026-10-02T16:05:34.208646+00:00", "quote", 12.84, 12.86]
["2026-10-02T16:05:34.208649+00:00", "trade", 12.85, 12.0]
["2026-10-02T16:05:34.208649+00:00", "trade", 12.85, 1.0]
["2026-10-02T16:05:34.208652+00:00", "trade", 12.85, 12.0]
["2026-10-02T16:05:34.208652+00:00", "trade", 12.85, 12.0]
["2026-10-02T16:05:34.208652+00:00", "trade", 12.85, 11.0]
["2026-10-02T16:05:34.208872+00:00", "quote", 12.84, 12.86]
["2026-10-02T16:05:34.209569+00:00", "quote", 12.83, 12.86]
["2026-10-02T16:05:34.209599+00:00", "quote", 12.83, 12.86]
["2026-10-02T16:05:34.209729+00:00", "quote", 12.83, 12.86]
["2026-10-02T16:05:34.210015+00:00", "quote", 12.83, 12.86]
["2026-10-02T16:05:34.212751+00:00", "quote", 12.83, 12.86]
["2026-10-02T16:05:34.213237+00:00", "quote", 12.83, 12.86]
["2026-10-02T16:05:34.215072+00:00", "trade", 12.85, 100.0]
["2026-10-02T16:05:34.224159+00:00", "trade", 12.85, 104.0]
["2026-10-02T16:05:34.307422+00:00", "quote", 12.83, 12.86]
["2026-10-02T16:05:34.307512+00:00", "quote", 12.83, 12.87]
["2026-10-02T16:05:34.308128+00:00", "quote", 12.83, 12.87]
["2026-10-02T16:05:34.308199+00:00", "quote", 12.83, 12.87]
["2026-10-02T16:05:34.405044+00:00", "quote", 12.83, 12.87]
["2026-10-02T16:05:34.405049+00:00", "quote", 12.83, 12.87]
["2026-10-02T16:05:34.489540+00:00", "quote", 12.83, 12.87]
["2026-10-02T16:05:36.920250+00:00", "trade", 12.8897, 9.0]
["2026-10-02T16:05:38.015785+00:00", "trade", 12.85, 14.0]
["2026-10-02T16:05:38.022470+00:00", "trade", 12.85, 23.0]
["2026-10-02T16:05:38.027065+00:00", "trade", 12.85, 12.0]
["2026-10-02T16:05:38.031079+00:00", "trade", 12.85, 1.0]
["2026-10-02T16:05:40.199154+00:00", "trade", 12.8884, 90.0]
["2026-10-02T16:05:40.483085+00:00", "quote", 12.83, 12.87]
["2026-10-02T16:05:43.809034+00:00", "quote", 12.83, 12.87]
["2026-10-02T16:05:46.964447+00:00", "quote", 12.83, 12.87]
["2026-10-02T16:05:47.454789+00:00", "quote", 12.83, 12.87]
["2026-10-02T16:05:47.454830+00:00", "quote", 12.83, 12.87]
["2026-10-02T16:05:53.274523+00:00", "trade", 12.85, 20.0]
["2026-10-02T16:05:55.472976+00:00", "trade", 12.85, 100.0]
["2026-10-02T16:05:55.473505+00:00", "trade", 12.85, 100.0]
["2026-10-02T16:05:55.473797+00:00", "trade", 12.85, 200.0]
["2026-10-02T16:05:55.474062+00:00", "trade", 12.85, 33.0]
["2026-10-02T16:05:55.474621+00:00", "trade", 12.85, 74.0]
["2026-10-02T16:05:55.474717+00:00", "trade", 12.85, 26.0]
["2026-10-02T16:05:55.475436+00:00", "trade", 12.85, 200.0]
["2026-10-02T16:05:55.479303+00:00", "trade", 12.85, 72.0]
["2026-10-02T16:05:55.507297+00:00", "trade", 12.85, 128.0]
["2026-10-02T16:05:55.534701+00:00", "trade", 12.8694, 55.0]
["2026-10-02T16:05:56.521904+00:00", "trade", 12.8587, 1.0]
["2026-10-02T16:05:59.998164+00:00", "quote", 12.83, 12.87]
["2026-10-02T16:06:01.863428+00:00", "trade", 12.8897, 6.0]
["2026-10-02T16:06:02.844914+00:00", "trade", 12.8586, 1.0]
["2026-10-02T16:06:03.781046+00:00", "trade", 12.8586, 1.0]
["2026-10-02T16:06:03.782243+00:00", "trade", 12.85, 2.0]
["2026-10-02T16:06:03.784369+00:00", "quote", 12.83, 12.87]
["2026-10-02T16:06:06.960943+00:00", "trade", 12.8814, 1.0]
["2026-10-02T16:06:09.061962+00:00", "trade", 12.85, 1408.0]
["2026-10-02T16:06:10.476227+00:00", "quote", 12.83, 12.87]
["2026-10-02T16:06:15.815168+00:00", "trade", 12.85, 91.0]
["2026-10-02T16:06:15.966774+00:00", "trade", 12.85, 109.0]
["2026-10-02T16:06:15.995593+00:00", "quote", 12.83, 12.87]
["2026-10-02T16:06:15.995613+00:00", "quote", 12.83, 12.87]
["2026-10-02T16:06:19.628048+00:00", "trade", 12.8553, 1.0]
["2026-10-02T16:06:25.404249+00:00", "quote", 12.83, 12.87]
["2026-10-02T16:06:25.915311+00:00", "quote", 12.83, 12.87]
["2026-10-02T16:06:26.893454+00:00", "trade", 12.8859, 17.0]
["2026-10-02T16:06:28.305497+00:00", "quote", 12.83, 12.87]
["2026-10-02T16:06:29.998198+00:00", "quote", 12.83, 12.87]
["2026-10-02T16:06:30.335554+00:00", "trade", 12.85, 13.0]
["2026-10-02T16:06:33.025480+00:00", "trade", 12.86, 1.0]
["2026-10-02T16:06:33.025530+00:00", "quote", 12.83, 12.87]
["2026-10-02T16:06:35.641448+00:00", "quote", 12.83, 12.87]
["2026-10-02T16:06:35.901347+00:00", "trade", 12.8699, 3.0]
["2026-10-02T16:06:35.923666+00:00", "trade", 12.8885, 4.0]
["2026-10-02T16:06:37.258673+00:00", "quote", 12.83, 12.87]
["2026-10-02T16:06:39.081536+00:00", "trade", 12.87, 50.0]
["2026-10-02T16:06:39.081564+00:00", "quote", 12.85, 12.87]
["2026-10-02T16:06:39.081569+00:00", "quote", 12.85, 12.87]
["2026-10-02T16:06:39.081599+00:00", "quote", 12.85, 12.87]
["2026-10-02T16:06:39.081599+00:00", "quote", 12.85, 12.87]
["2026-10-02T16:06:39.081604+00:00", "quote", 12.85, 12.87]
["2026-10-02T16:06:39.081604+00:00", "quote", 12.85, 12.87]
["2026-10-02T16:06:39.081623+00:00", "trade", 12.87, 100.0]
["2026-10-02T16:06:39.081629+00:00", "trade", 12.87, 1.0]
["2026-10-02T16:06:39.081629+00:00", "trade", 12.87, 1.0]
["2026-10-02T16:06:39.081629+00:00", "quote", 12.85, 12.88]
["2026-10-02T16:06:39.081632+00:00", "trade", 12.87, 100.0]
["2026-10-02T16:06:39.081654+00:00", "quote", 12.86, 12.88]
["2026-10-02T16:06:39.081874+00:00", "quote", 12.85, 12.88]
["2026-10-02T16:06:39.081879+00:00", "quote", 12.85, 12.88]
["2026-10-02T16:06:39.081889+00:00", "quote", 12.86, 12.88]
["2026-10-02T16:06:39.082210+00:00", "quote", 12.86, 12.88]
["2026-10-02T16:06:39.082447+00:00", "trade", 12.87, 70.0]
["2026-10-02T16:06:39.088681+00:00", "quote", 12.86, 12.88]
["2026-10-02T16:06:39.089938+00:00", "trade", 12.87, 8.0]
["2026-10-02T16:06:39.094725+00:00", "quote", 12.86, 12.88]
["2026-10-02T16:06:39.721700+00:00", "trade", 12.8626, 52.0]
["2026-10-02T16:06:40.881375+00:00", "trade", 12.8524, 1.0]
["2026-10-02T16:06:43.916901+00:00", "quote", 12.86, 12.88]
["2026-10-02T16:06:47.126698+00:00", "quote", 12.86, 12.88]
["2026-10-02T16:06:47.203316+00:00", "quote", 12.86, 12.88]
["2026-10-02T16:06:47.203318+00:00", "trade", 12.88, 2.0]
["2026-10-02T16:06:47.203932+00:00", "quote", 12.86, 12.88]
["2026-10-02T16:06:47.205130+00:00", "quote", 12.86, 12.88]
["2026-10-02T16:06:47.211415+00:00", "quote", 12.86, 12.88]
["2026-10-02T16:06:47.881697+00:00", "trade", 12.8579, 2.0]
["2026-10-02T16:06:51.278859+00:00", "quote", 12.86, 12.88]
["2026-10-02T16:06:52.938988+00:00", "trade", 12.87, 13.0]
["2026-10-02T16:06:52.978749+00:00", "trade", 12.8884, 5.0]
["2026-10-02T16:06:59.998225+00:00", "quote", 12.86, 12.88]
["2026-10-02T16:07:00.336740+00:00", "trade", 12.87, 3.0]
["2026-10-02T16:07:03.225303+00:00", "quote", 12.86, 12.88]
["2026-10-02T16:07:05.763012+00:00", "trade", 12.8573, 7.0]
["2026-10-02T16:07:05.763877+00:00", "quote", 12.86, 12.88]
["2026-10-02T16:07:05.764176+00:00", "trade", 12.87, 2.0]
["2026-10-02T16:07:05.824091+00:00", "trade", 12.8884, 38.0]
["2026-10-02T16:07:06.948495+00:00", "trade", 12.88, 100.0]
["2026-10-02T16:07:19.613894+00:00", "trade", 12.87, 100.0]
["2026-10-02T16:07:20.426925+00:00", "trade", 12.88, 100.0]
["2026-10-02T16:07:20.469308+00:00", "trade", 12.88, 100.0]
["2026-10-02T16:07:26.141828+00:00", "trade", 12.87, 51.0]
["2026-10-02T16:07:29.998243+00:00", "quote", 12.86, 12.88]
["2026-10-02T16:07:30.338731+00:00", "trade", 12.8766, 4.0]
["2026-10-02T16:07:34.359223+00:00", "trade", 12.8677, 14.0]
["2026-10-02T16:07:39.521094+00:00", "trade", 12.88, 100.0]
["2026-10-02T16:07:39.521095+00:00", "quote", 12.86, 12.88]
["2026-10-02T16:07:39.521097+00:00", "trade", 12.88, 100.0]
["2026-10-02T16:07:39.521196+00:00", "trade", 12.88, 1.0]
["2026-10-02T16:07:39.521196+00:00", "quote", 12.87, 12.88]
["2026-10-02T16:07:39.521199+00:00", "trade", 12.88, 100.0]
["2026-10-02T16:07:39.521201+00:00", "quote", 12.87, 12.89]
["2026-10-02T16:07:39.521202+00:00", "trade", 12.88, 52.0]
["2026-10-02T16:07:39.521202+00:00", "trade", 12.88, 26.0]
["2026-10-02T16:07:39.521231+00:00", "quote", 12.87, 12.89]
["2026-10-02T16:07:39.521236+00:00", "quote", 12.87, 12.89]
["2026-10-02T16:07:39.521241+00:00", "quote", 12.87, 12.89]
["2026-10-02T16:07:39.521281+00:00", "quote", 12.87, 12.89]
["2026-10-02T16:07:39.521466+00:00", "quote", 12.87, 12.89]
["2026-10-02T16:07:39.521772+00:00", "quote", 12.87, 12.89]
["2026-10-02T16:07:39.522193+00:00", "quote", 12.87, 12.89]
["2026-10-02T16:07:39.522396+00:00", "trade", 12.88, 22.0]
["2026-10-02T16:07:39.522946+00:00", "trade", 12.88, 21.0]
["2026-10-02T16:07:39.525030+00:00", "trade", 12.89, 17.0]
["2026-10-02T16:07:39.525270+00:00", "quote", 12.87, 12.89]
["2026-10-02T16:07:39.528608+00:00", "quote", 12.87, 12.89]
["2026-10-02T16:07:39.529826+00:00", "trade", 12.88, 8.0]
["2026-10-02T16:07:39.594273+00:00", "trade", 12.88, 21.0]
["2026-10-02T16:07:39.621570+00:00", "quote", 12.87, 12.89]
["2026-10-02T16:07:39.622206+00:00", "quote", 12.87, 12.89]
["2026-10-02T16:07:39.853076+00:00", "quote", 12.87, 12.89]
["2026-10-02T16:07:40.069952+00:00", "quote", 12.87, 12.89]
["2026-10-02T16:07:41.674678+00:00", "quote", 12.87, 12.89]
["2026-10-02T16:07:41.675781+00:00", "quote", 12.87, 12.89]
["2026-10-02T16:07:41.980015+00:00", "quote", 12.87, 12.89]
["2026-10-02T16:07:42.755025+00:00", "quote", 12.87, 12.89]
["2026-10-02T16:07:43.176704+00:00", "quote", 12.87, 12.89]
["2026-10-02T16:07:43.570045+00:00", "trade", 12.88, 300.0]
["2026-10-02T16:07:44.954492+00:00", "quote", 12.87, 12.89]
["2026-10-02T16:07:45.491922+00:00", "quote", 12.87, 12.89]
["2026-10-02T16:07:46.856841+00:00", "quote", 12.87, 12.89]
["2026-10-02T16:07:50.995906+00:00", "quote", 12.87, 12.89]
["2026-10-02T16:07:55.534704+00:00", "trade", 12.8636, 71.0]
["2026-10-02T16:07:58.125739+00:00", "trade", 12.89, 200.0]
["2026-10-02T16:07:58.125742+00:00", "quote", 12.87, 12.9]
["2026-10-02T16:07:58.126318+00:00", "quote", 12.87, 12.9]
["2026-10-02T16:07:58.126779+00:00", "quote", 12.87, 12.9]
["2026-10-02T16:07:58.974152+00:00", "quote", 12.87, 12.9]
["2026-10-02T16:07:59.998265+00:00", "quote", 12.87, 12.9]
["2026-10-02T16:08:00.340737+00:00", "trade", 12.882, 8.0]
["2026-10-02T16:08:04.386023+00:00", "trade", 12.885, 2.0]
["2026-10-02T16:08:06.121930+00:00", "trade", 12.8877, 1.0]
["2026-10-02T16:08:08.581949+00:00", "trade", 12.8652, 2.0]
["2026-10-02T16:08:09.341125+00:00", "trade", 12.8675, 40.0]
["2026-10-02T16:08:11.362029+00:00", "trade", 12.88, 3.0]
["2026-10-02T16:08:13.436275+00:00", "trade", 12.885, 200.0]
["2026-10-02T16:08:17.213075+00:00", "trade", 12.9, 2.0]
["2026-10-02T16:08:19.340078+00:00", "trade", 12.885, 201.0]
["2026-10-02T16:08:19.340268+00:00", "trade", 12.885, 99.0]
["2026-10-02T16:08:21.081038+00:00", "trade", 12.89, 51.0]
["2026-10-02T16:08:21.081603+00:00", "quote", 12.87, 12.9]
["2026-10-02T16:08:21.081788+00:00", "quote", 12.87, 12.9]
["2026-10-02T16:08:21.732217+00:00", "trade", 12.8693, 90.0]
["2026-10-02T16:08:26.434964+00:00", "quote", 12.87, 12.9]
["2026-10-02T16:08:26.656772+00:00", "quote", 12.87, 12.9]
["2026-10-02T16:08:27.972429+00:00", "quote", 12.87, 12.9]
["2026-10-02T16:08:28.078362+00:00", "quote", 12.87, 12.9]
["2026-10-02T16:08:28.659053+00:00", "trade", 12.9, 21.0]
["2026-10-02T16:08:28.662499+00:00", "trade", 12.9, 79.0]
["2026-10-02T16:08:28.662568+00:00", "quote", 12.88, 12.9]
["2026-10-02T16:08:28.662944+00:00", "trade", 12.9, 21.0]
["2026-10-02T16:08:28.662947+00:00", "trade", 12.9, 4.0]
["2026-10-02T16:08:28.662983+00:00", "quote", 12.89, 12.9]
["2026-10-02T16:08:28.663044+00:00", "trade", 12.9, 26.0]
["2026-10-02T16:08:28.663044+00:00", "quote", 12.89, 12.9]
["2026-10-02T16:08:28.663049+00:00", "quote", 12.89, 12.9]
["2026-10-02T16:08:28.663054+00:00", "quote", 12.89, 12.9]
["2026-10-02T16:08:28.663056+00:00", "trade", 12.9, 100.0]
["2026-10-02T16:08:28.663056+00:00", "trade", 12.9, 100.0]
["2026-10-02T16:08:28.663062+00:00", "trade", 12.9, 50.0]
["2026-10-02T16:08:28.663080+00:00", "trade", 12.9, 100.0]
["2026-10-02T16:08:28.663379+00:00", "quote", 12.89, 12.91]
["2026-10-02T16:08:28.663510+00:00", "quote", 12.89, 12.91]
["2026-10-02T16:08:28.665144+00:00", "quote", 12.9, 12.91]
["2026-10-02T16:08:28.671268+00:00", "trade", 12.905, 100.0]
["2026-10-02T16:08:28.673042+00:00", "quote", 12.9, 12.91]
["2026-10-02T16:08:29.660088+00:00", "quote", 12.9, 12.91]
["2026-10-02T16:08:29.660296+00:00", "trade", 12.9, 3.0]
["2026-10-02T16:08:29.698941+00:00", "trade", 12.9, 33.0]
["2026-10-02T16:08:29.708408+00:00", "trade", 12.905, 100.0]
["2026-10-02T16:08:29.711009+00:00", "trade", 12.905, 17.0]
["2026-10-02T16:08:29.711009+00:00", "trade", 12.9, 83.0]
["2026-10-02T16:08:29.711009+00:00", "quote", 12.88, 12.91]
["2026-10-02T16:08:29.952809+00:00", "quote", 12.89, 12.91]
["2026-10-02T16:08:29.998278+00:00", "quote", 12.89, 12.91]
["2026-10-02T16:08:30.342735+00:00", "trade", 12.895, 11.0]
["2026-10-02T16:08:30.414313+00:00", "quote", 12.89, 12.91]
["2026-10-02T16:08:30.414569+00:00", "quote", 12.89, 12.91]
["2026-10-02T16:08:30.516532+00:00", "quote", 12.89, 12.91]
["2026-10-02T16:08:34.894144+00:00", "quote", 12.89, 12.91]
["2026-10-02T16:08:41.096677+00:00", "quote", 12.89, 12.91]
["2026-10-02T16:08:44.411750+00:00", "trade", 12.9074, 1.0]
["2026-10-02T16:08:45.521999+00:00", "trade", 12.8871, 2.0]
["2026-10-02T16:08:47.212949+00:00", "trade", 12.91, 1.0]
["2026-10-02T16:08:47.212982+00:00", "trade", 12.91, 1.0]
["2026-10-02T16:08:48.525316+00:00", "trade", 12.91, 100.0]
["2026-10-02T16:08:48.525319+00:00", "quote", 12.89, 12.92]
["2026-10-02T16:08:48.525529+00:00", "quote", 12.9, 12.92]
["2026-10-02T16:08:48.525580+00:00", "trade", 12.91, 21.0]
["2026-10-02T16:08:48.525580+00:00", "trade", 12.91, 51.0]
["2026-10-02T16:08:48.525604+00:00", "quote", 12.9, 12.92]
["2026-10-02T16:08:48.525604+00:00", "quote", 12.9, 12.92]
["2026-10-02T16:08:48.525634+00:00", "quote", 12.9, 12.92]
["2026-10-02T16:08:48.525905+00:00", "trade", 12.91, 41.0]
["2026-10-02T16:08:48.526241+00:00", "quote", 12.9, 12.92]
["2026-10-02T16:08:48.526344+00:00", "trade", 12.91, 33.0]
["2026-10-02T16:08:48.526391+00:00", "quote", 12.9, 12.92]
["2026-10-02T16:08:48.843287+00:00", "trade", 12.91, 27.0]
["2026-10-02T16:08:52.675104+00:00", "quote", 12.9, 12.92]
["2026-10-02T16:08:53.101294+00:00", "quote", 12.9, 12.92]
["2026-10-02T16:08:54.952246+00:00", "quote", 12.9, 12.92]
["2026-10-02T16:08:54.954531+00:00", "quote", 12.9, 12.92]
["2026-10-02T16:08:56.190738+00:00", "trade", 12.8891, 24.0]
["2026-10-02T16:08:59.998310+00:00", "quote", 12.9, 12.92]
["2026-10-02T16:09:00.344735+00:00", "trade", 12.91, 2.0]
["2026-10-02T16:09:00.774097+00:00", "quote", 12.9, 12.92]
["2026-10-02T16:09:00.777904+00:00", "trade", 12.91, 1.0]
["2026-10-02T16:09:00.779026+00:00", "trade", 12.91, 2.0]
["2026-10-02T16:09:01.534389+00:00", "trade", 12.91, 200.0]
["2026-10-02T16:09:07.035656+00:00", "trade", 12.92, 100.0]
["2026-10-02T16:09:07.158577+00:00", "trade", 12.9007, 2.0]
["2026-10-02T16:09:07.422617+00:00", "quote", 12.91, 12.92]
["2026-10-02T16:09:07.422697+00:00", "quote", 12.91, 12.93]
["2026-10-02T16:09:07.422699+00:00", "trade", 12.92, 100.0]
["2026-10-02T16:09:07.422717+00:00", "quote", 12.91, 12.93]
["2026-10-02T16:09:07.422722+00:00", "quote", 12.91, 12.93]
["2026-10-02T16:09:07.422722+00:00", "quote", 12.91, 12.93]
["2026-10-02T16:09:07.422727+00:00", "quote", 12.91, 12.93]
["2026-10-02T16:09:07.422973+00:00", "quote", 12.91, 12.93]
["2026-10-02T16:09:07.423361+00:00", "trade", 12.92, 10.0]
["2026-10-02T16:09:07.445187+00:00", "trade", 12.92, 20.0]
["2026-10-02T16:09:07.492568+00:00", "quote", 12.91, 12.93]
["2026-10-02T16:09:08.326387+00:00", "trade", 12.8928, 7.0]
["2026-10-02T16:09:08.595625+00:00", "quote", 12.91, 12.93]
["2026-10-02T16:09:08.810411+00:00", "quote", 12.91, 12.92]
["2026-10-02T16:09:11.700657+00:00", "trade", 12.92, 100.0]
["2026-10-02T16:09:11.700657+00:00", "quote", 12.91, 12.92]
["2026-10-02T16:09:11.701048+00:00", "quote", 12.91, 12.92]
["2026-10-02T16:09:11.701364+00:00", "quote", 12.91, 12.92]
["2026-10-02T16:09:14.015018+00:00", "quote", 12.91, 12.92]
["2026-10-02T16:09:14.015019+00:00", "trade", 12.92, 17.0]
["2026-10-02T16:09:17.162863+00:00", "trade", 12.8692, 5.0]
["2026-10-02T16:09:17.212824+00:00", "trade", 12.92, 1.0]
["2026-10-02T16:09:23.269550+00:00", "trade", 12.8872, 36.0]
["2026-10-02T16:09:24.752974+00:00", "quote", 12.91, 12.92]
["2026-10-02T16:09:26.002990+00:00", "quote", 12.91, 12.92]
["2026-10-02T16:09:26.003176+00:00", "trade", 12.91, 1.0]
["2026-10-02T16:09:26.003179+00:00", "trade", 12.91, 1.0]
["2026-10-02T16:09:26.003186+00:00", "quote", 12.91, 12.92]
["2026-10-02T16:09:26.003862+00:00", "quote", 12.91, 12.92]
["2026-10-02T16:09:26.007110+00:00", "quote", 12.91, 12.92]
["2026-10-02T16:09:26.007145+00:00", "quote", 12.91, 12.92]
["2026-10-02T16:09:26.007486+00:00", "quote", 12.91, 12.92]
["2026-10-02T16:09:26.009200+00:00", "quote", 12.91, 12.92]
["2026-10-02T16:09:26.026295+00:00", "trade", 12.91, 38.0]
["2026-10-02T16:09:27.064463+00:00", "trade", 12.92, 56.0]
["2026-10-02T16:09:27.064463+00:00", "trade", 12.92, 34.0]
["2026-10-02T16:09:27.064463+00:00", "quote", 12.91, 12.92]
["2026-10-02T16:09:27.064859+00:00", "quote", 12.91, 12.92]
["2026-10-02T16:09:27.064864+00:00", "quote", 12.91, 12.92]
["2026-10-02T16:09:27.650140+00:00", "trade", 12.915, 27.0]
["2026-10-02T16:09:28.026119+00:00", "trade", 12.92, 8.0]
["2026-10-02T16:09:29.080411+00:00", "trade", 12.92, 66.0]
["2026-10-02T16:09:29.080793+00:00", "trade", 12.92, 100.0]
["2026-10-02T16:09:29.080793+00:00", "trade", 12.92, 85.0]
["2026-10-02T16:09:29.080793+00:00", "quote", 12.91, 12.93]
["2026-10-02T16:09:29.080796+00:00", "trade", 12.92, 15.0]
["2026-10-02T16:09:29.080844+00:00", "quote", 12.91, 12.93]
["2026-10-02T16:09:29.080848+00:00", "trade", 12.92, 25.0]
["2026-10-02T16:09:29.080848+00:00", "trade", 12.92, 60.0]
["2026-10-02T16:09:29.080894+00:00", "quote", 12.91, 12.93]
["2026-10-02T16:09:29.080899+00:00", "quote", 12.91, 12.93]
["2026-10-02T16:09:29.080904+00:00", "quote", 12.91, 12.93]
["2026-10-02T16:09:29.085890+00:00", "quote", 12.91, 12.93]
["2026-10-02T16:09:29.085901+00:00", "quote", 12.91, 12.93]
["2026-10-02T16:09:29.091689+00:00", "quote", 12.91, 12.93]
["2026-10-02T16:09:29.239291+00:00", "quote", 12.91, 12.93]
["2026-10-02T16:09:29.767829+00:00", "quote", 12.91, 12.93]
["2026-10-02T16:09:29.998328+00:00", "quote", 12.91, 12.93]
["2026-10-02T16:09:30.346739+00:00", "trade", 12.9176, 9.0]
["2026-10-02T16:09:30.375501+00:00", "quote", 12.91, 12.93]
["2026-10-02T16:09:31.753928+00:00", "quote", 12.91, 12.93]
["2026-10-02T16:09:34.518405+00:00", "quote", 12.91, 12.93]
["2026-10-02T16:09:35.879386+00:00", "trade", 12.9149, 1.0]
["2026-10-02T16:09:38.179004+00:00", "trade", 12.92, 90.0]
["2026-10-02T16:09:38.183298+00:00", "trade", 12.92, 8.0]
["2026-10-02T16:09:40.461155+00:00", "trade", 12.8877, 32.0]
["2026-10-02T16:09:40.524588+00:00", "trade", 12.9017, 62.0]
["2026-10-02T16:09:42.791815+00:00", "trade", 12.8722, 100.0]
["2026-10-02T16:09:45.083292+00:00", "trade", 12.8721, 1.0]
["2026-10-02T16:09:48.083507+00:00", "quote", 12.91, 12.93]
["2026-10-02T16:09:48.341196+00:00", "quote", 12.91, 12.93]
["2026-10-02T16:09:48.344885+00:00", "quote", 12.91, 12.93]
["2026-10-02T16:09:52.452942+00:00", "trade", 12.872, 10.0]
["2026-10-02T16:09:52.977147+00:00", "trade", 12.9274, 1.0]
["2026-10-02T16:09:57.860113+00:00", "trade", 12.92, 2.0]
["2026-10-02T16:09:59.998341+00:00", "quote", 12.91, 12.93]
["2026-10-02T16:10:00.103125+00:00", "quote", 12.91, 12.93]
["2026-10-02T16:10:00.103129+00:00", "trade", 12.93, 100.0]
["2026-10-02T16:10:00.103641+00:00", "quote", 12.92, 12.93]
["2026-10-02T16:10:00.103817+00:00", "quote", 12.92, 12.93]
["2026-10-02T16:10:00.122792+00:00", "quote", 12.92, 12.93]
["2026-10-02T16:10:00.164406+00:00", "trade", 12.925, 100.0]
["2026-10-02T16:10:00.348736+00:00", "trade", 12.925, 2.0]
["2026-10-02T16:10:01.892678+00:00", "trade", 12.8729, 3.0]
["2026-10-02T16:10:08.001445+00:00", "quote", 12.92, 12.93]
["2026-10-02T16:10:08.001751+00:00", "quote", 12.92, 12.93]
["2026-10-02T16:10:08.895270+00:00", "trade", 12.9184, 2.0]
["2026-10-02T16:10:11.108162+00:00", "quote", 12.92, 12.93]
["2026-10-02T16:10:12.303249+00:00", "trade", 12.92, 1.0]
["2026-10-02T16:10:12.303252+00:00", "trade", 12.92, 10.0]
["2026-10-02T16:10:12.303989+00:00", "quote", 12.92, 12.93]
["2026-10-02T16:10:12.304238+00:00", "trade", 12.925, 1.0]
["2026-10-02T16:10:12.312279+00:00", "quote", 12.92, 12.93]
["2026-10-02T16:10:12.404038+00:00", "quote", 12.92, 12.93]
["2026-10-02T16:10:12.404040+00:00", "trade", 12.92, 39.0]
["2026-10-02T16:10:12.404058+00:00", "trade", 12.92, 34.0]
["2026-10-02T16:10:12.404064+00:00", "trade", 12.92, 5.0]
["2026-10-02T16:10:12.404073+00:00", "trade", 12.925, 4.0]
["2026-10-02T16:10:12.404073+00:00", "trade", 12.925, 10.0]
["2026-10-02T16:10:12.404076+00:00", "trade", 12.925, 2.0]
["2026-10-02T16:10:12.404079+00:00", "trade", 12.925, 6.0]
["2026-10-02T16:10:12.404079+00:00", "trade", 12.92, 78.0]
["2026-10-02T16:10:12.404108+00:00", "quote", 12.92, 12.93]
["2026-10-02T16:10:12.404133+00:00", "trade", 12.92, 100.0]
["2026-10-02T16:10:12.404151+00:00", "trade", 12.92, 22.0]
["2026-10-02T16:10:12.404157+00:00", "trade", 12.92, 61.0]
["2026-10-02T16:10:12.404157+00:00", "trade", 12.92, 39.0]
["2026-10-02T16:10:12.404193+00:00", "trade", 12.925, 6.0]
["2026-10-02T16:10:12.404196+00:00", "trade", 12.925, 6.0]
["2026-10-02T16:10:12.404235+00:00", "trade", 12.925, 4.0]
["2026-10-02T16:10:12.404235+00:00", "trade", 12.925, 10.0]
["2026-10-02T16:10:12.404243+00:00", "quote", 12.92, 12.92]
["2026-10-02T16:10:12.404262+00:00", "trade", 12.925, 2.0]
["2026-10-02T16:10:12.404262+00:00", "trade", 12.925, 84.0]
["2026-10-02T16:10:12.404373+00:00", "quote", 12.91, 12.92]
["2026-10-02T16:10:12.404641+00:00", "trade", 12.925, 16.0]
["2026-10-02T16:10:12.404659+00:00", "trade", 12.925, 6.0]
["2026-10-02T16:10:12.404679+00:00", "quote", 12.92, 12.92]
["2026-10-02T16:10:12.404729+00:00", "quote", 12.91, 12.92]
["2026-10-02T16:10:12.404769+00:00", "quote", 12.91, 12.92]
["2026-10-02T16:10:12.404800+00:00", "trade", 12.92, 24.0]
["2026-10-02T16:10:12.404985+00:00", "quote", 12.91, 12.92]
["2026-10-02T16:10:12.405055+00:00", "quote", 12.91, 12.92]
["2026-10-02T16:10:12.405056+00:00", "trade", 12.92, 24.0]
["2026-10-02T16:10:12.408172+00:00", "quote", 12.91, 12.92]
["2026-10-02T16:10:12.409180+00:00", "quote", 12.91, 12.93]
["2026-10-02T16:10:12.410352+00:00", "trade", 12.92, 10.0]
["2026-10-02T16:10:12.410370+00:00", "trade", 12.92, 20.0]
["2026-10-02T16:10:12.650620+00:00", "quote", 12.91, 12.93]
["2026-10-02T16:10:12.674344+00:00", "trade", 12.92, 1.0]
["2026-10-02T16:10:12.674453+00:00", "trade", 12.92, 6.0]
["2026-10-02T16:10:14.409959+00:00", "quote", 12.91, 12.93]
["2026-10-02T16:10:14.409993+00:00", "trade", 12.92, 40.0]
["2026-10-02T16:10:14.414274+00:00", "quote", 12.91, 12.93]
["2026-10-02T16:10:14.424238+00:00", "quote", 12.91, 12.93]
["2026-10-02T16:10:14.553530+00:00", "quote", 12.91, 12.93]
["2026-10-02T16:10:17.212717+00:00", "trade", 12.93, 1.0]
["2026-10-02T16:10:18.153029+00:00", "trade", 12.92, 94.0]
["2026-10-02T16:10:18.535190+00:00", "trade", 12.92, 10.0]
["2026-10-02T16:10:19.119996+00:00", "trade", 12.92, 1.0]
["2026-10-02T16:10:19.130530+00:00", "trade", 12.92, 9.0]
["2026-10-02T16:10:19.130557+00:00", "trade", 12.92, 4.0]
["2026-10-02T16:10:19.707354+00:00", "trade", 12.92, 5.0]
["2026-10-02T16:10:20.306242+00:00", "trade", 12.92, 100.0]
["2026-10-02T16:10:20.306290+00:00", "trade", 12.92, 100.0]
["2026-10-02T16:10:20.306603+00:00", "trade", 12.92, 100.0]
["2026-10-02T16:10:20.306657+00:00", "trade", 12.92, 76.0]
["2026-10-02T16:10:23.104191+00:00", "trade", 12.92, 50.0]
["2026-10-02T16:10:23.223061+00:00", "trade", 12.92, 137.0]
["2026-10-02T16:10:23.272510+00:00", "trade", 12.92, 63.0]
["2026-10-02T16:10:28.660703+00:00", "trade", 12.9146, 53.0]
["2026-10-02T16:10:29.998348+00:00", "quote", 12.91, 12.93]
["2026-10-02T16:10:30.350733+00:00", "trade", 12.9206, 11.0]
["2026-10-02T16:10:31.562008+00:00", "trade", 12.92, 33.0]
["2026-10-02T16:10:33.119927+00:00", "trade", 12.93, 100.0]
["2026-10-02T16:10:33.120297+00:00", "trade", 12.93, 100.0]
["2026-10-02T16:10:37.099982+00:00", "trade", 12.9216, 1.0]
["2026-10-02T16:10:39.660262+00:00", "trade", 12.9024, 3.0]
["2026-10-02T16:10:40.541523+00:00", "trade", 12.9196, 1763.0]
["2026-10-02T16:10:40.545315+00:00", "trade", 12.912, 9.0]
["2026-10-02T16:10:40.645495+00:00", "trade", 12.92, 11.0]
["2026-10-02T16:10:40.646352+00:00", "trade", 12.92, 6.0]
["2026-10-02T16:10:40.646352+00:00", "trade", 12.92, 94.0]
["2026-10-02T16:10:40.659569+00:00", "trade", 12.91, 1.0]
["2026-10-02T16:10:40.659569+00:00", "trade", 12.91, 100.0]
["2026-10-02T16:10:40.659642+00:00", "quote", 12.91, 12.92]
["2026-10-02T16:10:40.659644+00:00", "trade", 12.92, 6.0]
["2026-10-02T16:10:40.659647+00:00", "trade", 12.92, 10.0]
["2026-10-02T16:10:40.659702+00:00", "quote", 12.91, 12.92]
["2026-10-02T16:10:40.659722+00:00", "quote", 12.91, 12.92]
["2026-10-02T16:10:40.659821+00:00", "trade", 12.91, 100.0]
["2026-10-02T16:10:40.659825+00:00", "trade", 12.91, 10.0]
["2026-10-02T16:10:40.659827+00:00", "trade", 12.91, 100.0]
["2026-10-02T16:10:40.659830+00:00", "trade", 12.91, 75.0]
["2026-10-02T16:10:40.659830+00:00", "trade", 12.91, 24.0]
["2026-10-02T16:10:40.659852+00:00", "quote", 12.91, 12.92]
["2026-10-02T16:10:40.659857+00:00", "quote", 12.91, 12.92]
["2026-10-02T16:10:40.659892+00:00", "quote", 12.91, 12.92]
["2026-10-02T16:10:40.659903+00:00", "quote", 12.91, 12.92]
["2026-10-02T16:10:40.660002+00:00", "trade", 12.91, 100.0]
["2026-10-02T16:10:40.660093+00:00", "quote", 12.91, 12.92]
["2026-10-02T16:10:40.660128+00:00", "quote", 12.9, 12.92]
["2026-10-02T16:10:40.660148+00:00", "quote", 12.9, 12.92]
["2026-10-02T16:10:40.660233+00:00", "quote", 12.91, 12.92]
["2026-10-02T16:10:40.660253+00:00", "quote", 12.91, 12.92]
["2026-10-02T16:10:40.660268+00:00", "quote", 12.9, 12.92]
["2026-10-02T16:10:40.660269+00:00", "trade", 12.91, 100.0]
["2026-10-02T16:10:40.660288+00:00", "quote", 12.9, 12.92]
["2026-10-02T16:10:40.660343+00:00", "quote", 12.9, 12.92]
["2026-10-02T16:10:40.660399+00:00", "quote", 12.9, 12.92]
["2026-10-02T16:10:40.660524+00:00", "quote", 12.9, 12.92]
["2026-10-02T16:10:40.660604+00:00", "quote", 12.89, 12.92]
["2026-10-02T16:10:40.660838+00:00", "trade", 12.92, 100.0]
["2026-10-02T16:10:40.661114+00:00", "trade", 12.9192, 20.0]
["2026-10-02T16:10:40.666013+00:00", "trade", 12.91, 180.0]
["2026-10-02T16:10:40.760166+00:00", "quote", 12.89, 12.92]
["2026-10-02T16:10:40.760221+00:00", "quote", 12.89, 12.92]
["2026-10-02T16:10:40.799936+00:00", "quote", 12.89, 12.92]
["2026-10-02T16:10:40.932014+00:00", "trade", 12.905, 2.0]
["2026-10-02T16:10:41.675831+00:00", "quote", 12.89, 12.92]
["2026-10-02T16:10:48.218334+00:00", "quote", 12.89, 12.92]
["2026-10-02T16:10:49.762470+00:00", "quote", 12.89, 12.92]
["2026-10-02T16:10:49.763477+00:00", "quote", 12.89, 12.92]
["2026-10-02T16:10:49.832366+00:00", "quote", 12.89, 12.92]
["2026-10-02T16:10:50.257759+00:00", "quote", 12.89, 12.92]
["2026-10-02T16:10:53.542629+00:00", "trade", 12.905, 2.0]
["2026-10-02T16:10:53.542656+00:00", "trade", 12.905, 2.0]
["2026-10-02T16:10:59.998366+00:00", "quote", 12.89, 12.92]
["2026-10-02T16:11:02.234755+00:00", "trade", 12.905, 33.0]
["2026-10-02T16:11:02.238966+00:00", "trade", 12.905, 3.0]
["2026-10-02T16:11:03.296003+00:00", "trade", 12.905, 7.0]
["2026-10-02T16:11:07.921532+00:00", "trade", 12.9085, 17.0]
["2026-10-02T16:11:09.079247+00:00", "trade", 12.8897, 8.0]
["2026-10-02T16:11:10.662736+00:00", "trade", 12.9111, 5.0]
["2026-10-02T16:11:16.756367+00:00", "trade", 12.91, 100.0]
["2026-10-02T16:11:26.003702+00:00", "trade", 12.9184, 59.0]
["2026-10-02T16:11:26.633157+00:00", "trade", 12.92, 116.0]
["2026-10-02T16:11:26.633332+00:00", "trade", 12.92, 4.0]
["2026-10-02T16:11:28.559217+00:00", "quote", 12.89, 12.92]
["2026-10-02T16:11:29.998394+00:00", "quote", 12.89, 12.92]
["2026-10-02T16:11:34.741459+00:00", "trade", 12.91, 14.0]
["2026-10-02T16:11:37.432533+00:00", "trade", 12.9164, 2.0]
["2026-10-02T16:11:39.854681+00:00", "quote", 12.89, 12.92]
["2026-10-02T16:11:40.664749+00:00", "trade", 12.9151, 2.0]
["2026-10-02T16:11:45.213261+00:00", "trade", 12.92, 2.0]
["2026-10-02T16:11:46.711272+00:00", "trade", 12.9068, 16.0]
["2026-10-02T16:11:48.072592+00:00", "trade", 12.905, 100.0]
["2026-10-02T16:11:52.279329+00:00", "trade", 12.905, 11.0]
["2026-10-02T16:11:52.280454+00:00", "trade", 12.905, 2.0]
["2026-10-02T16:11:53.065767+00:00", "trade", 12.8895, 2.0]
["2026-10-02T16:11:54.483631+00:00", "quote", 12.89, 12.92]
["2026-10-02T16:11:56.342432+00:00", "trade", 12.8868, 14.0]
["2026-10-02T16:11:57.602772+00:00", "trade", 12.905, 8.0]
["2026-10-02T16:11:57.797958+00:00", "quote", 12.89, 12.92]
["2026-10-02T16:11:57.808357+00:00", "quote", 12.89, 12.92]
["2026-10-02T16:11:59.998421+00:00", "quote", 12.89, 12.92]
["2026-10-02T16:12:00.020465+00:00", "trade", 12.905, 100.0]
["2026-10-02T16:12:00.020468+00:00", "trade", 12.905, 100.0]
["2026-10-02T16:12:00.020471+00:00", "trade", 12.905, 100.0]
["2026-10-02T16:12:00.021581+00:00", "trade", 12.905, 100.0]
["2026-10-02T16:12:00.021695+00:00", "trade", 12.905, 50.0]
["2026-10-02T16:12:00.092685+00:00", "trade", 12.905, 100.0]
["2026-10-02T16:12:00.112755+00:00", "trade", 12.905, 100.0]
["2026-10-02T16:12:00.113326+00:00", "trade", 12.905, 100.0]
["2026-10-02T16:12:00.569633+00:00", "trade", 12.905, 5.0]
["2026-10-02T16:12:00.569672+00:00", "trade", 12.9, 6.0]
["2026-10-02T16:12:00.570303+00:00", "trade", 12.905, 5.0]
["2026-10-02T16:12:00.570426+00:00", "trade", 12.905, 20.0]
["2026-10-02T16:12:00.570426+00:00", "trade", 12.905, 12.0]
["2026-10-02T16:12:00.570432+00:00", "trade", 12.905, 16.0]
["2026-10-02T16:12:00.570754+00:00", "quote", 12.89, 12.92]
["2026-10-02T16:12:00.571356+00:00", "trade", 12.9, 1.0]
["2026-10-02T16:12:00.571359+00:00", "trade", 12.9, 4.0]
["2026-10-02T16:12:00.571437+00:00", "trade", 12.905, 16.0]
["2026-10-02T16:12:00.571802+00:00", "quote", 12.89, 12.91]
["2026-10-02T16:12:00.571862+00:00", "quote", 12.89, 12.91]
["2026-10-02T16:12:00.572017+00:00", "quote", 12.89, 12.91]
["2026-10-02T16:12:00.572137+00:00", "quote", 12.89, 12.91]
["2026-10-02T16:12:00.573771+00:00", "quote", 12.89, 12.91]
["2026-10-02T16:12:00.577418+00:00", "trade", 12.9, 11.0]
["2026-10-02T16:12:00.580412+00:00", "quote", 12.89, 12.91]
["2026-10-02T16:12:00.973494+00:00", "trade", 12.89, 1.0]
["2026-10-02T16:12:00.973779+00:00", "quote", 12.89, 12.91]
["2026-10-02T16:12:00.974069+00:00", "quote", 12.89, 12.91]
["2026-10-02T16:12:00.974230+00:00", "quote", 12.88, 12.91]
["2026-10-02T16:12:00.974232+00:00", "trade", 12.89, 1.0]
["2026-10-02T16:12:00.974232+00:00", "trade", 12.89, 100.0]
["2026-10-02T16:12:00.974237+00:00", "trade", 12.89, 1.0]
["2026-10-02T16:12:00.974327+00:00", "trade", 12.9, 3.0]
["2026-10-02T16:12:00.974441+00:00", "quote", 12.88, 12.9]
["2026-10-02T16:12:00.974556+00:00", "trade", 12.9, 24.0]
["2026-10-02T16:12:00.974784+00:00", "trade", 12.9, 9.0]
["2026-10-02T16:12:00.975187+00:00", "quote", 12.89, 12.9]
["2026-10-02T16:12:00.975302+00:00", "quote", 12.88, 12.9]
["2026-10-02T16:12:00.975428+00:00", "trade", 12.89, 150.0]
["2026-10-02T16:12:00.975446+00:00", "trade", 12.89, 50.0]
["2026-10-02T16:12:00.981813+00:00", "quote", 12.88, 12.9]
["2026-10-02T16:12:00.987568+00:00", "trade", 12.89, 10.0]
["2026-10-02T16:12:01.174592+00:00", "quote", 12.88, 12.9]
["2026-10-02T16:12:01.847161+00:00", "trade", 12.89, 9.0]
["2026-10-02T16:12:01.847218+00:00", "quote", 12.88, 12.89]
["2026-10-02T16:12:01.847230+00:00", "trade", 12.89, 20.0]
["2026-10-02T16:12:01.847435+00:00", "trade", 12.89, 2.0]
["2026-10-02T16:12:01.848070+00:00", "quote", 12.88, 12.89]
["2026-10-02T16:12:01.848683+00:00", "trade", 12.89, 2.0]
["2026-10-02T16:12:01.851403+00:00", "quote", 12.88, 12.9]
["2026-10-02T16:12:01.851764+00:00", "quote", 12.88, 12.9]
["2026-10-02T16:12:01.852421+00:00", "quote", 12.87, 12.9]
["2026-10-02T16:12:02.574159+00:00", "quote", 12.87, 12.9]
["2026-10-02T16:12:02.731374+00:00", "trade", 12.885, 139.0]
["2026-10-02T16:12:02.731428+00:00", "trade", 12.885, 3.0]
["2026-10-02T16:12:02.731447+00:00", "trade", 12.885, 114.0]
["2026-10-02T16:12:02.731723+00:00", "trade", 12.885, 6.0]
["2026-10-02T16:12:02.731726+00:00", "trade", 12.885, 38.0]
["2026-10-02T16:12:02.732109+00:00", "trade", 12.885, 50.0]
["2026-10-02T16:12:02.732109+00:00", "trade", 12.885, 6.0]
["2026-10-02T16:12:02.732111+00:00", "trade", 12.885, 44.0]
["2026-10-02T16:12:04.526583+00:00", "quote", 12.87, 12.9]
["2026-10-02T16:12:05.121950+00:00", "quote", 12.87, 12.9]
["2026-10-02T16:12:08.681801+00:00", "trade", 12.9105, 4.0]
["2026-10-02T16:12:09.639997+00:00", "quote", 12.87, 12.9]
["2026-10-02T16:12:10.666734+00:00", "trade", 12.8974, 14.0]
["2026-10-02T16:12:11.422069+00:00", "trade", 12.885, 20.0]
["2026-10-02T16:12:12.420491+00:00", "trade", 12.9106, 40.0]
["2026-10-02T16:12:13.751773+00:00", "trade", 12.9115, 90.0]
["2026-10-02T16:12:21.307707+00:00", "trade", 12.9106, 51.0]
["2026-10-02T16:12:23.527656+00:00", "trade", 12.885, 35.0]
["2026-10-02T16:12:23.563017+00:00", "trade", 12.885, 36.0]
["2026-10-02T16:12:24.957214+00:00", "trade", 12.885, 14.0]
["2026-10-02T16:12:29.998445+00:00", "quote", 12.87, 12.9]
["2026-10-02T16:12:36.494574+00:00", "trade", 12.89, 1.0]
["2026-10-02T16:12:36.494607+00:00", "trade", 12.87, 1.0]
["2026-10-02T16:12:36.494610+00:00", "trade", 12.87, 1.0]
["2026-10-02T16:12:36.494614+00:00", "trade", 12.87, 1.0]
["2026-10-02T16:12:36.494622+00:00", "trade", 12.89, 100.0]
["2026-10-02T16:12:36.494779+00:00", "trade", 12.89, 12.0]
["2026-10-02T16:12:36.495052+00:00", "trade", 12.89, 35.0]
["2026-10-02T16:12:36.495173+00:00", "quote", 12.87, 12.9]
["2026-10-02T16:12:36.495239+00:00", "trade", 12.89, 100.0]
["2026-10-02T16:12:36.835343+00:00", "trade", 12.885, 11.0]
["2026-10-02T16:12:40.304643+00:00", "trade", 12.9, 100.0]
["2026-10-02T16:12:40.304925+00:00", "trade", 12.9, 100.0]
["2026-10-02T16:12:40.308008+00:00", "trade", 12.9, 100.0]
["2026-10-02T16:12:40.668738+00:00", "trade", 12.8935, 5.0]
["2026-10-02T16:12:41.265193+00:00", "trade", 12.885, 23.0]
["2026-10-02T16:12:42.044185+00:00", "trade", 12.885, 1.0]
["2026-10-02T16:12:42.044369+00:00", "trade", 12.885, 3.0]
["2026-10-02T16:12:42.044369+00:00", "trade", 12.885, 6.0]
["2026-10-02T16:12:42.044372+00:00", "trade", 12.885, 3.0]
["2026-10-02T16:12:42.416872+00:00", "trade", 12.885, 1.0]
["2026-10-02T16:12:42.417058+00:00", "trade", 12.885, 9.0]
["2026-10-02T16:12:42.417061+00:00", "trade", 12.885, 3.0]
["2026-10-02T16:12:42.502907+00:00", "trade", 12.885, 1.0]
["2026-10-02T16:12:42.503258+00:00", "trade", 12.885, 10.0]
["2026-10-02T16:12:42.503261+00:00", "trade", 12.885, 2.0]
["2026-10-02T16:12:42.522372+00:00", "trade", 12.88, 1.0]
["2026-10-02T16:12:42.522558+00:00", "trade", 12.885, 12.0]
["2026-10-02T16:12:45.141975+00:00", "quote", 12.87, 12.9]
["2026-10-02T16:12:45.244158+00:00", "quote", 12.87, 12.9]
["2026-10-02T16:12:49.542075+00:00", "trade", 12.8958, 11.0]
["2026-10-02T16:12:50.933980+00:00", "quote", 12.87, 12.9]
["2026-10-02T16:12:51.056081+00:00", "quote", 12.87, 12.9]
["2026-10-02T16:12:58.064002+00:00", "trade", 12.885, 2.0]
["2026-10-02T16:12:59.998477+00:00", "quote", 12.87, 12.9]
["2026-10-02T16:13:10.312426+00:00", "trade", 12.9, 200.0]
["2026-10-02T16:13:10.313261+00:00", "quote", 12.87, 12.9]
["2026-10-02T16:13:10.315481+00:00", "quote", 12.87, 12.9]
["2026-10-02T16:13:10.525237+00:00", "trade", 12.8979, 2.0]
["2026-10-02T16:13:10.670735+00:00", "trade", 12.8958, 2.0]
["2026-10-02T16:13:11.489735+00:00", "trade", 12.8979, 19.0]
["2026-10-02T16:13:13.038919+00:00", "trade", 12.885, 100.0]
["2026-10-02T16:13:15.222090+00:00", "trade", 12.8935, 1.0]
["2026-10-02T16:13:15.556825+00:00", "trade", 12.8849, 65.0]
["2026-10-02T16:13:16.757711+00:00", "trade", 12.8968, 52.0]
["2026-10-02T16:13:22.322484+00:00", "trade", 12.8849, 5.0]
["2026-10-02T16:13:26.570777+00:00", "trade", 12.8968, 15.0]
["2026-10-02T16:13:29.998515+00:00", "quote", 12.87, 12.9]
["2026-10-02T16:13:35.673870+00:00", "trade", 12.89, 10.0]
["2026-10-02T16:13:35.674102+00:00", "trade", 12.89, 12.0]
["2026-10-02T16:13:35.674400+00:00", "trade", 12.89, 29.0]
["2026-10-02T16:13:35.685231+00:00", "trade", 12.89, 14.0]
["2026-10-02T16:13:36.461118+00:00", "trade", 12.8957, 7.0]
["2026-10-02T16:13:39.453747+00:00", "quote", 12.87, 12.9]
["2026-10-02T16:13:40.672735+00:00", "trade", 12.8867, 2.0]
["2026-10-02T16:13:45.784002+00:00", "trade", 12.885, 1.0]
["2026-10-02T16:13:51.514112+00:00", "quote", 12.89, 12.9]
["2026-10-02T16:13:51.514112+00:00", "quote", 12.89, 12.9]
["2026-10-02T16:13:51.514115+00:00", "trade", 12.9, 100.0]
["2026-10-02T16:13:51.514118+00:00", "trade", 12.9, 100.0]
["2026-10-02T16:13:51.514166+00:00", "trade", 12.9, 100.0]
["2026-10-02T16:13:51.514175+00:00", "trade", 12.9, 50.0]
["2026-10-02T16:13:51.514175+00:00", "trade", 12.9, 1.0]
["2026-10-02T16:13:51.514177+00:00", "quote", 12.89, 12.9]
["2026-10-02T16:13:51.514182+00:00", "trade", 12.9, 1.0]
["2026-10-02T16:13:51.514182+00:00", "trade", 12.9, 51.0]
["2026-10-02T16:13:51.514191+00:00", "trade", 12.9, 2.0]
["2026-10-02T16:13:51.514191+00:00", "trade", 12.9, 10.0]
["2026-10-02T16:13:51.514223+00:00", "trade", 12.9, 4.0]
["2026-10-02T16:13:51.514227+00:00", "trade", 12.9, 4.0]
["2026-10-02T16:13:51.514227+00:00", "trade", 12.9, 50.0]
["2026-10-02T16:13:51.514229+00:00", "trade", 12.9, 7.0]
["2026-10-02T16:13:51.514277+00:00", "quote", 12.89, 12.9]
["2026-10-02T16:13:51.514558+00:00", "quote", 12.89, 12.9]
["2026-10-02T16:13:51.514598+00:00", "quote", 12.89, 12.9]
["2026-10-02T16:13:51.514638+00:00", "quote", 12.89, 12.9]
["2026-10-02T16:13:51.514708+00:00", "quote", 12.89, 12.91]
["2026-10-02T16:13:51.514899+00:00", "quote", 12.89, 12.91]
["2026-10-02T16:13:51.514914+00:00", "quote", 12.89, 12.91]
["2026-10-02T16:13:51.515059+00:00", "quote", 12.89, 12.91]
["2026-10-02T16:13:51.516182+00:00", "quote", 12.89, 12.91]
["2026-10-02T16:13:51.517753+00:00", "trade", 12.9, 100.0]
["2026-10-02T16:13:51.518638+00:00", "quote", 12.89, 12.91]
["2026-10-02T16:13:51.519054+00:00", "quote", 12.89, 12.91]
["2026-10-02T16:13:51.519194+00:00", "quote", 12.89, 12.91]
["2026-10-02T16:13:52.533975+00:00", "quote", 12.89, 12.91]
["2026-10-02T16:13:54.014665+00:00", "quote", 12.89, 12.91]
["2026-10-02T16:13:54.140911+00:00", "quote", 12.89, 12.91]
["2026-10-02T16:13:54.150723+00:00", "trade", 12.9, 1.0]
["2026-10-02T16:13:54.735872+00:00", "trade", 12.8852, 10.0]
["2026-10-02T16:13:57.602702+00:00", "trade", 12.896, 59.0]
["2026-10-02T16:13:58.472655+00:00", "trade", 12.8852, 13.0]
["2026-10-02T16:13:59.354815+00:00", "quote", 12.89, 12.91]
["2026-10-02T16:13:59.998538+00:00", "quote", 12.89, 12.91]
["2026-10-02T16:14:01.688301+00:00", "quote", 12.89, 12.91]
["2026-10-02T16:14:04.591038+00:00", "trade", 12.9, 1.0]
["2026-10-02T16:14:07.044983+00:00", "trade", 12.91, 100.0]
["2026-10-02T16:14:07.045043+00:00", "trade", 12.91, 100.0]
["2026-10-02T16:14:09.699715+00:00", "trade", 12.91, 100.0]
["2026-10-02T16:14:09.703294+00:00", "trade", 12.91, 200.0]
["2026-10-02T16:14:10.318378+00:00", "trade", 12.901, 597.0]
["2026-10-02T16:14:10.321870+00:00", "trade", 12.901, 3.0]
["2026-10-02T16:14:10.331926+00:00", "trade", 12.9, 241.0]
["2026-10-02T16:14:10.331965+00:00", "trade", 12.9, 100.0]
["2026-10-02T16:14:10.331971+00:00", "trade", 12.9, 81.0]
["2026-10-02T16:14:10.331977+00:00", "trade", 12.89, 3.0]
["2026-10-02T16:14:10.331977+00:00", "trade", 12.9, 124.0]
["2026-10-02T16:14:10.331980+00:00", "trade", 12.89, 1.0]
["2026-10-02T16:14:10.331983+00:00", "trade", 12.89, 20.0]
["2026-10-02T16:14:10.331983+00:00", "trade", 12.89, 85.0]
["2026-10-02T16:14:10.331986+00:00", "quote", 12.89, 12.9]
["2026-10-02T16:14:10.331989+00:00", "trade", 12.9, 150.0]
["2026-10-02T16:14:10.331992+00:00", "trade", 12.9, 300.0]
["2026-10-02T16:14:10.331992+00:00", "trade", 12.9, 40.0]
["2026-10-02T16:14:10.332001+00:00", "trade", 12.89, 100.0]
["2026-10-02T16:14:10.332001+00:00", "trade", 12.89, 32.0]
["2026-10-02T16:14:10.332007+00:00", "trade", 12.9, 150.0]
["2026-10-02T16:14:10.332010+00:00", "trade", 12.9, 100.0]
["2026-10-02T16:14:10.332037+00:00", "trade", 12.9, 150.0]
["2026-10-02T16:14:10.332061+00:00", "quote", 12.89, 12.9]
["2026-10-02T16:14:10.332076+00:00", "trade", 12.9, 100.0]
["2026-10-02T16:14:10.332081+00:00", "quote", 12.89, 12.9]
["2026-10-02T16:14:10.332094+00:00", "trade", 12.9, 40.0]
["2026-10-02T16:14:10.332097+00:00", "trade", 12.89, 100.0]
["2026-10-02T16:14:10.332101+00:00", "trade", 12.9, 60.0]
["2026-10-02T16:14:10.332103+00:00", "trade", 12.89, 100.0]
["2026-10-02T16:14:10.332106+00:00", "quote", 12.89, 12.9]
["2026-10-02T16:14:10.332107+00:00", "trade", 12.89, 1.0]
["2026-10-02T16:14:10.332116+00:00", "quote", 12.89, 12.9]
["2026-10-02T16:14:10.332154+00:00", "trade", 12.89, 100.0]
["2026-10-02T16:14:10.332161+00:00", "quote", 12.89, 12.9]
["2026-10-02T16:14:10.332169+00:00", "trade", 12.895, 40.0]
["2026-10-02T16:14:10.332171+00:00", "quote", 12.89, 12.9]
["2026-10-02T16:14:10.332172+00:00", "trade", 12.89, 100.0]
["2026-10-02T16:14:10.332175+00:00", "trade", 12.89, 4.0]
["2026-10-02T16:14:10.332179+00:00", "trade", 12.89, 20.0]
["2026-10-02T16:14:10.332181+00:00", "quote", 12.89, 12.9]
["2026-10-02T16:14:10.332187+00:00", "trade", 12.89, 11.0]
["2026-10-02T16:14:10.332197+00:00", "trade", 12.9, 17.0]
["2026-10-02T16:14:10.332200+00:00", "trade", 12.9, 4.0]
["2026-10-02T16:14:10.332202+00:00", "trade", 12.9, 6.0]
["2026-10-02T16:14:10.332206+00:00", "trade", 12.9, 4.0]
["2026-10-02T16:14:10.332206+00:00", "trade", 12.9, 40.0]
["2026-10-02T16:14:10.332209+00:00", "trade", 12.9, 50.0]
["2026-10-02T16:14:10.332236+00:00", "quote", 12.89, 12.9]
["2026-10-02T16:14:10.332246+00:00", "quote", 12.89, 12.9]
["2026-10-02T16:14:10.332257+00:00", "quote", 12.89, 12.9]
["2026-10-02T16:14:10.332268+00:00", "trade", 12.9, 100.0]
["2026-10-02T16:14:10.332292+00:00", "trade", 12.895, 150.0]
["2026-10-02T16:14:10.332292+00:00", "trade", 12.9, 27.0]
["2026-10-02T16:14:10.332306+00:00", "quote", 12.89, 12.9]
["2026-10-02T16:14:10.332341+00:00", "quote", 12.89, 12.9]
["2026-10-02T16:14:10.332347+00:00", "trade", 12.89, 32.0]
["2026-10-02T16:14:10.332347+00:00", "trade", 12.89, 81.0]
["2026-10-02T16:14:10.332387+00:00", "quote", 12.89, 12.9]
["2026-10-02T16:14:10.332397+00:00", "quote", 12.89, 12.9]
["2026-10-02T16:14:10.332492+00:00", "quote", 12.89, 12.9]
["2026-10-02T16:14:10.332506+00:00", "trade", 12.9, 133.0]
["2026-10-02T16:14:10.332507+00:00", "quote", 12.89, 12.9]
["2026-10-02T16:14:10.332530+00:00", "trade", 12.895, 100.0]
["2026-10-02T16:14:10.332547+00:00", "quote", 12.89, 12.9]
["2026-10-02T16:14:10.332551+00:00", "trade", 12.895, 100.0]
["2026-10-02T16:14:10.332560+00:00", "trade", 12.89, 100.0]
["2026-10-02T16:14:10.332569+00:00", "trade", 12.895, 100.0]
["2026-10-02T16:14:10.332581+00:00", "trade", 12.895, 17.0]
["2026-10-02T16:14:10.332581+00:00", "trade", 12.895, 4.0]
["2026-10-02T16:14:10.332584+00:00", "trade", 12.895, 6.0]
["2026-10-02T16:14:10.332587+00:00", "trade", 12.895, 4.0]
["2026-10-02T16:14:10.332587+00:00", "trade", 12.895, 100.0]
["2026-10-02T16:14:10.332590+00:00", "trade", 12.895, 40.0]
["2026-10-02T16:14:10.332590+00:00", "trade", 12.895, 27.0]
["2026-10-02T16:14:10.332599+00:00", "trade", 12.895, 100.0]
["2026-10-02T16:14:10.332602+00:00", "quote", 12.89, 12.9]
["2026-10-02T16:14:10.332605+00:00", "trade", 12.89, 4.0]
["2026-10-02T16:14:10.332617+00:00", "trade", 12.9, 100.0]
["2026-10-02T16:14:10.332668+00:00", "trade", 12.9, 50.0]
["2026-10-02T16:14:10.332818+00:00", "quote", 12.89, 12.9]
["2026-10-02T16:14:10.332828+00:00", "quote", 12.89, 12.9]
["2026-10-02T16:14:10.332870+00:00", "trade", 12.89, 20.0]
["2026-10-02T16:14:10.332873+00:00", "trade", 12.89, 228.0]
["2026-10-02T16:14:10.333163+00:00", "quote", 12.89, 12.9]
["2026-10-02T16:14:10.333324+00:00", "trade", 12.89, 100.0]
["2026-10-02T16:14:10.333333+00:00", "trade", 12.901, 20.0]
["2026-10-02T16:14:10.334136+00:00", "trade", 12.8956, 20.0]
["2026-10-02T16:14:10.334488+00:00", "trade", 12.895, 100.0]
["2026-10-02T16:14:10.334548+00:00", "trade", 12.895, 30.0]
["2026-10-02T16:14:10.338761+00:00", "trade", 12.895, 100.0]
["2026-10-02T16:14:10.339443+00:00", "trade", 12.89, 1.0]
["2026-10-02T16:14:10.339463+00:00", "quote", 12.89, 12.9]
["2026-10-02T16:14:10.339509+00:00", "quote", 12.89, 12.9]
["2026-10-02T16:14:10.339574+00:00", "quote", 12.88, 12.9]
["2026-10-02T16:14:10.339576+00:00", "trade", 12.89, 100.0]
["2026-10-02T16:14:10.339589+00:00", "quote", 12.88, 12.9]
["2026-10-02T16:14:10.339599+00:00", "quote", 12.88, 12.89]
["2026-10-02T16:14:10.340021+00:00", "trade", 12.89, 100.0]
["2026-10-02T16:14:10.340150+00:00", "quote", 12.88, 12.89]
["2026-10-02T16:14:10.343633+00:00", "quote", 12.88, 12.9]
["2026-10-02T16:14:10.343954+00:00", "quote", 12.88, 12.9]
["2026-10-02T16:14:10.343957+00:00", "trade", 12.89, 70.0]
["2026-10-02T16:14:10.343974+00:00", "quote", 12.88, 12.9]
["2026-10-02T16:14:10.344034+00:00", "quote", 12.88, 12.9]
["2026-10-02T16:14:10.344035+00:00", "trade", 12.89, 27.0]
["2026-10-02T16:14:10.344035+00:00", "trade", 12.89, 27.0]
["2026-10-02T16:14:10.344059+00:00", "quote", 12.88, 12.9]
["2026-10-02T16:14:10.344080+00:00", "quote", 12.88, 12.9]
["2026-10-02T16:14:10.344084+00:00", "quote", 12.88, 12.9]
["2026-10-02T16:14:10.344525+00:00", "quote", 12.88, 12.9]
["2026-10-02T16:14:10.344631+00:00", "quote", 12.88, 12.9]
["2026-10-02T16:14:10.344676+00:00", "quote", 12.88, 12.91]
["2026-10-02T16:14:10.344901+00:00", "quote", 12.88, 12.9]
["2026-10-02T16:14:10.344926+00:00", "trade", 12.89, 27.0]
["2026-10-02T16:14:10.344929+00:00", "trade", 12.89, 27.0]
["2026-10-02T16:14:10.344953+00:00", "trade", 12.89, 100.0]
["2026-10-02T16:14:10.344982+00:00", "quote", 12.88, 12.9]
["2026-10-02T16:14:10.345307+00:00", "quote", 12.88, 12.9]
["2026-10-02T16:14:10.345418+00:00", "quote", 12.88, 12.9]
["2026-10-02T16:14:10.346911+00:00", "quote", 12.88, 12.9]
["2026-10-02T16:14:10.351893+00:00", "quote", 12.88, 12.9]
["2026-10-02T16:14:10.356915+00:00", "quote", 12.88, 12.9]
["2026-10-02T16:14:10.361120+00:00", "quote", 12.87, 12.9]
["2026-10-02T16:14:10.361556+00:00", "quote", 12.87, 12.9]
["2026-10-02T16:14:10.362157+00:00", "quote", 12.87, 12.9]
["2026-10-02T16:14:10.388538+00:00", "trade", 12.885, 200.0]
["2026-10-02T16:14:10.452387+00:00", "quote", 12.87, 12.9]
["2026-10-02T16:14:10.453390+00:00", "quote", 12.87, 12.91]
["2026-10-02T16:14:11.349774+00:00", "quote", 12.87, 12.91]
["2026-10-02T16:14:11.431714+00:00", "quote", 12.87, 12.9]
["2026-10-02T16:14:11.431794+00:00", "quote", 12.87, 12.9]
["2026-10-02T16:14:11.432055+00:00", "quote", 12.87, 12.9]
["2026-10-02T16:14:11.432706+00:00", "quote", 12.87, 12.9]
["2026-10-02T16:14:12.326097+00:00", "trade", 12.8963, 1.0]
["2026-10-02T16:14:13.421704+00:00", "trade", 12.896, 52.0]
["2026-10-02T16:14:16.047941+00:00", "trade", 12.8964, 34.0]
["2026-10-02T16:14:16.051649+00:00", "quote", 12.87, 12.9]
["2026-10-02T16:14:16.402112+00:00", "trade", 12.8961, 20.0]
["2026-10-02T16:14:18.832460+00:00", "trade", 12.9047, 90.0]
["2026-10-02T16:14:26.025856+00:00", "trade", 12.9047, 90.0]
["2026-10-02T16:14:29.998555+00:00", "quote", 12.87, 12.9]
["2026-10-02T16:14:31.592340+00:00", "quote", 12.87, 12.9]
["2026-10-02T16:14:38.177110+00:00", "trade", 12.885, 89.0]
["2026-10-02T16:14:38.179949+00:00", "quote", 12.87, 12.9]
["2026-10-02T16:14:38.183109+00:00", "trade", 12.885, 34.0]
["2026-10-02T16:14:38.187490+00:00", "trade", 12.885, 41.0]
["2026-10-02T16:14:38.192272+00:00", "trade", 12.885, 2.0]
["2026-10-02T16:14:42.514827+00:00", "trade", 12.885, 100.0]
["2026-10-02T16:14:42.798453+00:00", "trade", 12.9038, 100.0]
["2026-10-02T16:14:51.641193+00:00", "trade", 12.8962, 1.0]
["2026-10-02T16:14:52.066462+00:00", "trade", 12.885, 1.0]
["2026-10-02T16:14:52.881370+00:00", "trade", 12.8894, 10.0]
["2026-10-02T16:14:57.184730+00:00", "trade", 12.89, 10.0]
["2026-10-02T16:14:57.185824+00:00", "trade", 12.885, 2.0]
["2026-10-02T16:14:59.998579+00:00", "quote", 12.87, 12.9]
["2026-10-02T16:15:01.365954+00:00", "quote", 12.87, 12.9]
["2026-10-02T16:15:01.366400+00:00", "quote", 12.87, 12.9]
["2026-10-02T16:15:01.489443+00:00", "quote", 12.87, 12.9]
["2026-10-02T16:15:01.894065+00:00", "trade", 12.9034, 1.0]
["2026-10-02T16:15:02.029141+00:00", "trade", 12.89, 14.0]
["2026-10-02T16:15:02.541342+00:00", "quote", 12.87, 12.9]
["2026-10-02T16:15:02.642663+00:00", "quote", 12.87, 12.9]
["2026-10-02T16:15:03.320247+00:00", "trade", 12.8894, 15.0]
["2026-10-02T16:15:03.337580+00:00", "trade", 12.885, 100.0]
["2026-10-02T16:15:03.337869+00:00", "trade", 12.885, 100.0]
["2026-10-02T16:15:03.344457+00:00", "trade", 12.885, 3.0]
["2026-10-02T16:15:03.344457+00:00", "trade", 12.885, 3.0]
["2026-10-02T16:15:03.344457+00:00", "trade", 12.885, 4.0]
["2026-10-02T16:15:03.344461+00:00", "trade", 12.885, 100.0]
["2026-10-02T16:15:03.344478+00:00", "trade", 12.88, 1.0]
["2026-10-02T16:15:03.344481+00:00", "trade", 12.88, 1.0]
["2026-10-02T16:15:03.344544+00:00", "quote", 12.87, 12.9]
["2026-10-02T16:15:03.344545+00:00", "trade", 12.885, 2.0]
["2026-10-02T16:15:03.344548+00:00", "trade", 12.885, 3.0]
["2026-10-02T16:15:03.344572+00:00", "trade", 12.88, 12.0]
["2026-10-02T16:15:03.344595+00:00", "quote", 12.87, 12.9]
["2026-10-02T16:15:03.344605+00:00", "quote", 12.87, 12.89]
["2026-10-02T16:15:03.344605+00:00", "quote", 12.87, 12.9]
["2026-10-02T16:15:03.344875+00:00", "trade", 12.88, 23.0]
["2026-10-02T16:15:03.344978+00:00", "trade", 12.885, 1.0]
["2026-10-02T16:15:03.345858+00:00", "quote", 12.87, 12.89]
["2026-10-02T16:15:03.346940+00:00", "quote", 12.87, 12.89]
["2026-10-02T16:15:03.437252+00:00", "trade", 12.88, 77.0]
["2026-10-02T16:15:03.438413+00:00", "trade", 12.88, 20.0]
["2026-10-02T16:15:03.438413+00:00", "trade", 12.88, 80.0]
["2026-10-02T16:15:03.509081+00:00", "trade", 12.88, 9.0]
["2026-10-02T16:15:03.528297+00:00", "trade", 12.87, 100.0]
["2026-10-02T16:15:03.528303+00:00", "trade", 12.87, 1.0]
["2026-10-02T16:15:03.528303+00:00", "trade", 12.87, 3.0]
["2026-10-02T16:15:03.528327+00:00", "trade", 12.87, 87.0]
["2026-10-02T16:15:03.528327+00:00", "trade", 12.87, 1.0]
["2026-10-02T16:15:03.528331+00:00", "trade", 12.87, 100.0]
["2026-10-02T16:15:03.528372+00:00", "quote", 12.87, 12.88]
["2026-10-02T16:15:03.528390+00:00", "trade", 12.87, 100.0]
["2026-10-02T16:15:03.528408+00:00", "trade", 12.87, 48.0]
["2026-10-02T16:15:03.528427+00:00", "quote", 12.87, 12.88]
["2026-10-02T16:15:03.528713+00:00", "quote", 12.86, 12.88]
["2026-10-02T16:15:03.528745+00:00", "trade", 12.87, 20.0]
["2026-10-02T16:15:03.529044+00:00", "quote", 12.86, 12.88]
["2026-10-02T16:15:03.529292+00:00", "trade", 12.87, 100.0]
["2026-10-02T16:15:03.529319+00:00", "quote", 12.86, 12.88]
["2026-10-02T16:15:03.529755+00:00", "quote", 12.86, 12.88]
["2026-10-02T16:15:03.529781+00:00", "quote", 12.86, 12.88]
["2026-10-02T16:15:03.535143+00:00", "quote", 12.87, 12.88]
["2026-10-02T16:15:03.535409+00:00", "quote", 12.86, 12.88]
["2026-10-02T16:15:03.535412+00:00", "trade", 12.87, 100.0]
["2026-10-02T16:15:03.538637+00:00", "quote", 12.86, 12.88]
["2026-10-02T16:15:05.396244+00:00", "quote", 12.86, 12.88]
["2026-10-02T16:15:05.635820+00:00", "trade", 12.87, 20.0]
["2026-10-02T16:15:05.635875+00:00", "quote", 12.86, 12.88]
["2026-10-02T16:15:05.636807+00:00", "quote", 12.86, 12.88]
["2026-10-02T16:15:10.313701+00:00", "trade", 12.8927, 53.0]
["2026-10-02T16:15:11.354325+00:00", "quote", 12.86, 12.88]
["2026-10-02T16:15:11.852933+00:00", "trade", 12.9022, 26.0]
["2026-10-02T16:15:11.858082+00:00", "trade", 12.8943, 12.0]
["2026-10-02T16:15:11.860602+00:00", "trade", 12.8963, 10.0]
["2026-10-02T16:15:11.863368+00:00", "trade", 12.8999, 8.0]
["2026-10-02T16:15:12.799738+00:00", "trade", 12.8763, 10.0]
["2026-10-02T16:15:15.161844+00:00", "trade", 12.8888, 9.0]
["2026-10-02T16:15:18.865450+00:00", "trade", 12.8786, 10.0]
["2026-10-02T16:15:19.013700+00:00", "trade", 12.8929, 6.0]
["2026-10-02T16:15:19.095052+00:00", "trade", 12.9002, 155.0]
["2026-10-02T16:15:20.844771+00:00", "trade", 12.8929, 12.0]
["2026-10-02T16:15:27.554903+00:00", "trade", 12.8943, 13.0]
["2026-10-02T16:15:29.799961+00:00", "trade", 12.88, 8.0]
["2026-10-02T16:15:29.818076+00:00", "quote", 12.86, 12.88]
["2026-10-02T16:15:29.818079+00:00", "trade", 12.88, 100.0]
["2026-10-02T16:15:29.818109+00:00", "trade", 12.88, 51.0]
["2026-10-02T16:15:29.818221+00:00", "quote", 12.87, 12.88]
["2026-10-02T16:15:29.818296+00:00", "quote", 12.87, 12.88]
["2026-10-02T16:15:29.818347+00:00", "trade", 12.88, 7.0]
["2026-10-02T16:15:29.818347+00:00", "quote", 12.87, 12.89]
["2026-10-02T16:15:29.818350+00:00", "trade", 12.88, 100.0]
["2026-10-02T16:15:29.818637+00:00", "quote", 12.87, 12.89]
["2026-10-02T16:15:29.818656+00:00", "trade", 12.89, 47.0]
["2026-10-02T16:15:29.818803+00:00", "quote", 12.87, 12.89]
["2026-10-02T16:15:29.818898+00:00", "quote", 12.87, 12.89]
["2026-10-02T16:15:29.819204+00:00", "quote", 12.87, 12.89]
["2026-10-02T16:15:29.822166+00:00", "quote", 12.87, 12.89]
["2026-10-02T16:15:29.822471+00:00", "quote", 12.87, 12.89]
["2026-10-02T16:15:29.998602+00:00", "quote", 12.87, 12.89]
["2026-10-02T16:15:35.012412+00:00", "trade", 12.88, 25.0]
["2026-10-02T16:15:35.018408+00:00", "trade", 12.88, 10.0]
["2026-10-02T16:15:35.023701+00:00", "trade", 12.88, 12.0]
["2026-10-02T16:15:35.028170+00:00", "trade", 12.88, 1.0]
["2026-10-02T16:15:35.093332+00:00", "trade", 12.8783, 22.0]
["2026-10-02T16:15:35.093377+00:00", "trade", 12.8762, 13.0]
["2026-10-02T16:15:35.353430+00:00", "quote", 12.87, 12.9]
["2026-10-02T16:15:37.220425+00:00", "quote", 12.87, 12.9]
["2026-10-02T16:15:37.822223+00:00", "quote", 12.87, 12.9]
["2026-10-02T16:15:37.822704+00:00", "quote", 12.87, 12.9]
["2026-10-02T16:15:37.822784+00:00", "quote", 12.86, 12.9]
["2026-10-02T16:15:37.823702+00:00", "quote", 12.86, 12.9]
["2026-10-02T16:15:37.825123+00:00", "trade", 12.88, 20.0]
["2026-10-02T16:15:39.735097+00:00", "quote", 12.86, 12.9]
["2026-10-02T16:15:42.801738+00:00", "trade", 12.8809, 3.0]
["2026-10-02T16:15:49.681521+00:00", "trade", 12.8783, 8.0]
["2026-10-02T16:15:58.466856+00:00", "quote", 12.86, 12.9]
["2026-10-02T16:15:58.662966+00:00", "trade", 12.89, 100.0]
["2026-10-02T16:15:58.762470+00:00", "trade", 12.8826, 7.0]
["2026-10-02T16:15:59.998628+00:00", "quote", 12.86, 12.9]
["2026-10-02T16:16:00.341289+00:00", "trade", 12.8788, 11.0]
["2026-10-02T16:16:00.834228+00:00", "quote", 12.86, 12.9]
["2026-10-02T16:16:00.952845+00:00", "quote", 12.86, 12.9]
["2026-10-02T16:16:04.591699+00:00", "trade", 12.8917, 50.0]
["2026-10-02T16:16:08.045699+00:00", "trade", 12.8912, 7.0]
["2026-10-02T16:16:11.660924+00:00", "trade", 12.899, 3.0]
["2026-10-02T16:16:12.803741+00:00", "trade", 12.8884, 1.0]
["2026-10-02T16:16:18.441344+00:00", "quote", 12.86, 12.9]
["2026-10-02T16:16:22.805415+00:00", "quote", 12.86, 12.9]
["2026-10-02T16:16:27.142977+00:00", "trade", 12.8829, 1.0]
["2026-10-02T16:16:29.998681+00:00", "quote", 12.86, 12.9]
["2026-10-02T16:16:30.020613+00:00", "trade", 12.9, 100.0]
["2026-10-02T16:16:30.020790+00:00", "trade", 12.9, 100.0]
["2026-10-02T16:16:36.077493+00:00", "trade", 12.88, 6.0]
["2026-10-02T16:16:36.077547+00:00", "trade", 12.88, 1.0]
["2026-10-02T16:16:36.077562+00:00", "trade", 12.88, 4.0]
["2026-10-02T16:16:36.078037+00:00", "trade", 12.88, 40.0]
["2026-10-02T16:16:37.332326+00:00", "trade", 12.8959, 9.0]
["2026-10-02T16:16:40.021419+00:00", "trade", 12.8999, 5.0]
["2026-10-02T16:16:41.887521+00:00", "trade", 12.8999, 11.0]
["2026-10-02T16:16:42.362628+00:00", "trade", 12.8924, 12.0]
["2026-10-02T16:16:42.805745+00:00", "trade", 12.896, 2.0]
["2026-10-02T16:16:43.222546+00:00", "trade", 12.9, 4.0]
["2026-10-02T16:16:45.908382+00:00", "trade", 12.8933, 17.0]
["2026-10-02T16:16:47.072072+00:00", "trade", 12.88, 1.0]
["2026-10-02T16:16:47.643736+00:00", "trade", 12.8937, 1.0]
["2026-10-02T16:16:47.648700+00:00", "quote", 12.86, 12.91]
["2026-10-02T16:16:47.648701+00:00", "trade", 12.9, 100.0]
["2026-10-02T16:16:47.648701+00:00", "trade", 12.9, 4.0]
["2026-10-02T16:16:47.648704+00:00", "trade", 12.9, 51.0]
["2026-10-02T16:16:47.648750+00:00", "quote", 12.87, 12.91]
["2026-10-02T16:16:47.648765+00:00", "quote", 12.87, 12.91]
["2026-10-02T16:16:47.648765+00:00", "quote", 12.87, 12.91]
["2026-10-02T16:16:47.648770+00:00", "quote", 12.86, 12.91]
["2026-10-02T16:16:47.648791+00:00", "trade", 12.9, 50.0]
["2026-10-02T16:16:47.648810+00:00", "quote", 12.87, 12.91]
["2026-10-02T16:16:47.648815+00:00", "quote", 12.88, 12.91]
["2026-10-02T16:16:47.648820+00:00", "quote", 12.88, 12.91]
["2026-10-02T16:16:47.648855+00:00", "quote", 12.88, 12.91]
["2026-10-02T16:16:47.648895+00:00", "quote", 12.88, 12.91]
["2026-10-02T16:16:47.649267+00:00", "quote", 12.88, 12.91]
["2026-10-02T16:16:47.649296+00:00", "quote", 12.89, 12.91]
["2026-10-02T16:16:47.649489+00:00", "trade", 12.9, 18.0]
["2026-10-02T16:16:47.651872+00:00", "quote", 12.89, 12.91]
["2026-10-02T16:16:47.653075+00:00", "quote", 12.89, 12.91]
["2026-10-02T16:16:47.661400+00:00", "quote", 12.89, 12.91]
["2026-10-02T16:16:47.741339+00:00", "trade", 12.9, 13.0]
["2026-10-02T16:16:47.744948+00:00", "trade", 12.9, 87.0]
["2026-10-02T16:16:48.021903+00:00", "quote", 12.89, 12.91]
["2026-10-02T16:16:48.712432+00:00", "trade", 12.8933, 100.0]
["2026-10-02T16:16:49.137690+00:00", "quote", 12.89, 12.91]
["2026-10-02T16:16:50.988356+00:00", "trade", 12.9, 100.0]
["2026-10-02T16:16:53.021727+00:00", "quote", 12.89, 12.91]
["2026-10-02T16:16:53.241588+00:00", "trade", 12.8999, 5.0]
["2026-10-02T16:16:57.132462+00:00", "trade", 12.905, 100.0]
["2026-10-02T16:16:57.132817+00:00", "trade", 12.905, 49.0]
["2026-10-02T16:16:57.185698+00:00", "trade", 12.8854, 48.0]
["2026-10-02T16:16:58.071826+00:00", "quote", 12.89, 12.91]
["2026-10-02T16:16:59.998719+00:00", "quote", 12.89, 12.91]
["2026-10-02T16:17:01.135443+00:00", "trade", 12.9, 6.0]
["2026-10-02T16:17:01.282794+00:00", "trade", 12.905, 151.0]
["2026-10-02T16:17:01.282836+00:00", "trade", 12.9, 100.0]
["2026-10-02T16:17:07.913542+00:00", "trade", 12.9, 11.0]
["2026-10-02T16:17:07.913716+00:00", "trade", 12.9, 9.0]
["2026-10-02T16:17:12.136890+00:00", "trade", 12.9, 6.0]
["2026-10-02T16:17:17.307906+00:00", "quote", 12.89, 12.91]
["2026-10-02T16:17:22.282741+00:00", "trade", 12.8946, 20.0]
["2026-10-02T16:17:23.474719+00:00", "quote", 12.89, 12.91]
["2026-10-02T16:17:23.572998+00:00", "quote", 12.89, 12.91]
["2026-10-02T16:17:23.802454+00:00", "trade", 12.8932, 1.0]
["2026-10-02T16:17:23.951900+00:00", "quote", 12.89, 12.91]
["2026-10-02T16:17:23.951960+00:00", "quote", 12.89, 12.91]
["2026-10-02T16:17:23.956767+00:00", "quote", 12.89, 12.91]
["2026-10-02T16:17:23.965388+00:00", "trade", 12.9, 100.0]
["2026-10-02T16:17:29.665989+00:00", "trade", 12.9, 9.0]
["2026-10-02T16:17:29.998747+00:00", "quote", 12.89, 12.91]
["2026-10-02T16:17:33.178075+00:00", "trade", 12.9, 6.0]
["2026-10-02T16:17:37.401287+00:00", "quote", 12.89, 12.91]
["2026-10-02T16:17:37.409732+00:00", "quote", 12.89, 12.91]
["2026-10-02T16:17:37.827087+00:00", "trade", 12.8933, 12.0]
["2026-10-02T16:17:44.358381+00:00", "quote", 12.89, 12.91]
["2026-10-02T16:17:44.361338+00:00", "trade", 12.9, 6.0]
["2026-10-02T16:17:44.361828+00:00", "trade", 12.9, 45.0]
["2026-10-02T16:17:48.171774+00:00", "trade", 12.9, 6.0]
["2026-10-02T16:17:48.172267+00:00", "trade", 12.9, 4.0]
["2026-10-02T16:17:49.073702+00:00", "trade", 12.899, 7.0]
["2026-10-02T16:17:50.045457+00:00", "trade", 12.9, 3.0]
["2026-10-02T16:17:52.646873+00:00", "trade", 12.9, 32.0]
["2026-10-02T16:17:53.962424+00:00", "trade", 12.9019, 1.0]
["2026-10-02T16:17:54.613796+00:00", "trade", 12.91, 13.0]
["2026-10-02T16:17:58.663700+00:00", "trade", 12.8999, 56.0]
["2026-10-02T16:17:59.998765+00:00", "quote", 12.89, 12.91]
["2026-10-02T16:18:00.326798+00:00", "trade", 12.9, 138.0]
["2026-10-02T16:18:00.326801+00:00", "trade", 12.9, 49.0]
["2026-10-02T16:18:00.406271+00:00", "trade", 12.9, 100.0]
["2026-10-02T16:18:00.840274+00:00", "trade", 12.8932, 9.0]
["2026-10-02T16:18:06.331773+00:00", "quote", 12.89, 12.91]
["2026-10-02T16:18:10.937056+00:00", "trade", 12.9, 20.0]
["2026-10-02T16:18:16.791852+00:00", "trade", 12.91, 100.0]
["2026-10-02T16:18:16.792069+00:00", "trade", 12.91, 100.0]
["2026-10-02T16:18:19.542967+00:00", "trade", 12.9024, 50.0]
["2026-10-02T16:18:24.221119+00:00", "trade", 12.903, 10.0]
["2026-10-02T16:18:24.525885+00:00", "trade", 12.91, 100.0]
["2026-10-02T16:18:24.526830+00:00", "trade", 12.91, 100.0]
["2026-10-02T16:18:24.527121+00:00", "trade", 12.91, 100.0]
["2026-10-02T16:18:25.100270+00:00", "quote", 12.89, 12.91]
["2026-10-02T16:18:27.733884+00:00", "trade", 12.9, 6.0]
["2026-10-02T16:18:28.929639+00:00", "trade", 12.9, 8.0]
["2026-10-02T16:18:29.998798+00:00", "quote", 12.89, 12.91]
["2026-10-02T16:18:32.099697+00:00", "trade", 12.9087, 5.0]
["2026-10-02T16:18:35.102045+00:00", "trade", 12.91, 1.0]
["2026-10-02T16:18:35.102075+00:00", "trade", 12.91, 2.0]
["2026-10-02T16:18:42.499430+00:00", "trade", 12.9052, 3.0]
["2026-10-02T16:18:47.406003+00:00", "quote", 12.89, 12.91]
["2026-10-02T16:18:49.473841+00:00", "quote", 12.89, 12.91]
["2026-10-02T16:18:49.564773+00:00", "trade", 12.91, 100.0]
["2026-10-02T16:18:50.989703+00:00", "trade", 12.9044, 48.0]
["2026-10-02T16:18:59.998835+00:00", "quote", 12.89, 12.91]
["2026-10-02T16:19:01.797442+00:00", "trade", 12.9, 1.0]
["2026-10-02T16:19:01.799463+00:00", "trade", 12.9, 1.0]
["2026-10-02T16:19:02.101739+00:00", "trade", 12.9097, 1.0]
["2026-10-02T16:19:05.101814+00:00", "trade", 12.91, 1.0]
["2026-10-02T16:19:05.101878+00:00", "trade", 12.91, 1.0]
["2026-10-02T16:19:07.914703+00:00", "trade", 12.9048, 6.0]
["2026-10-02T16:19:12.163820+00:00", "trade", 12.9016, 33.0]
["2026-10-02T16:19:13.016082+00:00", "trade", 12.91, 100.0]
["2026-10-02T16:19:13.019408+00:00", "trade", 12.91, 100.0]
["2026-10-02T16:19:13.231379+00:00", "trade", 12.91, 1.0]
["2026-10-02T16:19:18.804116+00:00", "trade", 12.8996, 4.0]
["2026-10-02T16:19:21.214126+00:00", "trade", 12.91, 58.0]
["2026-10-02T16:19:21.222961+00:00", "trade", 12.91, 34.0]
["2026-10-02T16:19:21.222967+00:00", "trade", 12.91, 34.0]
["2026-10-02T16:19:21.222967+00:00", "trade", 12.91, 78.0]
["2026-10-02T16:19:21.222967+00:00", "trade", 12.91, 73.0]
["2026-10-02T16:19:21.222969+00:00", "quote", 12.89, 12.91]
["2026-10-02T16:19:21.222969+00:00", "quote", 12.9, 12.91]
["2026-10-02T16:19:21.222974+00:00", "quote", 12.9, 12.91]
["2026-10-02T16:19:21.223024+00:00", "quote", 12.9, 12.91]
["2026-10-02T16:19:21.223040+00:00", "trade", 12.91, 78.0]
["2026-10-02T16:19:21.223042+00:00", "trade", 12.91, 35.0]
["2026-10-02T16:19:21.223044+00:00", "quote", 12.9, 12.92]
["2026-10-02T16:19:21.223048+00:00", "trade", 12.91, 100.0]
["2026-10-02T16:19:21.223048+00:00", "trade", 12.91, 35.0]
["2026-10-02T16:19:21.223069+00:00", "quote", 12.9, 12.92]
["2026-10-02T16:19:21.223074+00:00", "quote", 12.9, 12.92]
["2026-10-02T16:19:21.223074+00:00", "quote", 12.9, 12.92]
["2026-10-02T16:19:21.223295+00:00", "quote", 12.9, 12.92]
["2026-10-02T16:19:21.223370+00:00", "quote", 12.9, 12.92]
["2026-10-02T16:19:21.223620+00:00", "quote", 12.9, 12.92]
["2026-10-02T16:19:21.223706+00:00", "quote", 12.9, 12.92]
["2026-10-02T16:19:21.223932+00:00", "trade", 12.91, 80.0]
["2026-10-02T16:19:21.227023+00:00", "quote", 12.9, 12.92]
["2026-10-02T16:19:21.227064+00:00", "quote", 12.9, 12.92]
["2026-10-02T16:19:21.227109+00:00", "quote", 12.9, 12.92]
["2026-10-02T16:19:21.227294+00:00", "quote", 12.9, 12.92]
["2026-10-02T16:19:21.438617+00:00", "quote", 12.9, 12.92]
["2026-10-02T16:19:22.197524+00:00", "quote", 12.9, 12.93]
["2026-10-02T16:19:22.198096+00:00", "quote", 12.9, 12.93]
["2026-10-02T16:19:25.284723+00:00", "trade", 12.9095, 10.0]
["2026-10-02T16:19:27.195294+00:00", "trade", 12.915, 6.0]
["2026-10-02T16:19:27.195571+00:00", "trade", 12.915, 100.0]
["2026-10-02T16:19:27.195609+00:00", "quote", 12.9, 12.93]
["2026-10-02T16:19:27.195755+00:00", "trade", 12.915, 13.0]
["2026-10-02T16:19:27.195815+00:00", "trade", 12.915, 1.0]
["2026-10-02T16:19:27.195872+00:00", "trade", 12.915, 2.0]
["2026-10-02T16:19:27.197012+00:00", "trade", 12.915, 100.0]
["2026-10-02T16:19:27.197691+00:00", "trade", 12.915, 9.0]
["2026-10-02T16:19:27.197691+00:00", "trade", 12.915, 100.0]
["2026-10-02T16:19:27.197694+00:00", "trade", 12.915, 6.0]
["2026-10-02T16:19:27.199489+00:00", "trade", 12.915, 20.0]
["2026-10-02T16:19:27.202133+00:00", "trade", 12.915, 6.0]
["2026-10-02T16:19:27.203687+00:00", "trade", 12.915, 100.0]
["2026-10-02T16:19:27.212390+00:00", "trade", 12.915, 200.0]
["2026-10-02T16:19:27.235789+00:00", "trade", 12.915, 6.0]
["2026-10-02T16:19:27.235837+00:00", "trade", 12.915, 6.0]
["2026-10-02T16:19:27.244603+00:00", "trade", 12.91, 10.0]
["2026-10-02T16:19:27.244982+00:00", "quote", 12.9, 12.93]
["2026-10-02T16:19:27.245107+00:00", "quote", 12.9, 12.92]
["2026-10-02T16:19:27.245904+00:00", "quote", 12.9, 12.92]
["2026-10-02T16:19:27.245980+00:00", "trade", 12.9, 4.0]
["2026-10-02T16:19:27.246024+00:00", "quote", 12.9, 12.91]
["2026-10-02T16:19:27.246046+00:00", "trade", 12.9, 100.0]
["2026-10-02T16:19:27.246049+00:00", "quote", 12.89, 12.91]
["2026-10-02T16:19:27.246109+00:00", "quote", 12.89, 12.91]
["2026-10-02T16:19:27.246347+00:00", "trade", 12.9, 5.0]
["2026-10-02T16:19:27.246571+00:00", "quote", 12.89, 12.91]
["2026-10-02T16:19:27.246627+00:00", "trade", 12.9, 21.0]
["2026-10-02T16:19:27.246651+00:00", "quote", 12.89, 12.91]
["2026-10-02T16:19:27.246702+00:00", "trade", 12.9, 20.0]
["2026-10-02T16:19:27.246741+00:00", "quote", 12.89, 12.91]
["2026-10-02T16:19:27.246856+00:00", "quote", 12.89, 12.91]
["2026-10-02T16:19:27.247327+00:00", "quote", 12.89, 12.91]
["2026-10-02T16:19:27.348804+00:00", "quote", 12.89, 12.91]
["2026-10-02T16:19:27.348914+00:00", "quote", 12.89, 12.92]
["2026-10-02T16:19:27.348959+00:00", "quote", 12.89, 12.92]
["2026-10-02T16:19:27.357740+00:00", "quote", 12.89, 12.92]
["2026-10-02T16:19:27.365391+00:00", "trade", 12.905, 1.0]
["2026-10-02T16:19:27.365461+00:00", "trade", 12.905, 1.0]
["2026-10-02T16:19:27.365939+00:00", "trade", 12.905, 100.0]
["2026-10-02T16:19:27.375781+00:00", "trade", 12.905, 200.0]
["2026-10-02T16:19:27.402966+00:00", "trade", 12.905, 106.0]
["2026-10-02T16:19:27.404226+00:00", "trade", 12.905, 4.0]
["2026-10-02T16:19:27.628277+00:00", "trade", 12.905, 19.0]
["2026-10-02T16:19:28.079193+00:00", "quote", 12.89, 12.92]
["2026-10-02T16:19:28.180067+00:00", "trade", 12.905, 9.0]
["2026-10-02T16:19:29.173086+00:00", "trade", 12.905, 100.0]
["2026-10-02T16:19:29.173899+00:00", "quote", 12.89, 12.92]
["2026-10-02T16:19:29.576174+00:00", "trade", 12.905, 387.0]
["2026-10-02T16:19:29.577455+00:00", "trade", 12.9088, 21.0]
["2026-10-02T16:19:29.998869+00:00", "quote", 12.89, 12.92]
["2026-10-02T16:19:30.143649+00:00", "trade", 12.905, 10.0]
["2026-10-02T16:19:30.147588+00:00", "quote", 12.89, 12.92]
["2026-10-02T16:19:30.360745+00:00", "quote", 12.89, 12.92]
["2026-10-02T16:19:30.361036+00:00", "quote", 12.89, 12.92]
["2026-10-02T16:19:31.424248+00:00", "trade", 12.898, 90.0]
["2026-10-02T16:19:31.771013+00:00", "trade", 12.9085, 8.0]
["2026-10-02T16:19:31.939606+00:00", "trade", 12.905, 20.0]
["2026-10-02T16:19:31.941459+00:00", "trade", 12.905, 18.0]
["2026-10-02T16:19:33.564823+00:00", "trade", 12.92, 100.0]
["2026-10-02T16:19:33.564985+00:00", "trade", 12.92, 100.0]
["2026-10-02T16:19:35.084187+00:00", "trade", 12.905, 18.0]
["2026-10-02T16:19:38.179267+00:00", "trade", 12.905, 93.0]
["2026-10-02T16:19:39.168924+00:00", "trade", 12.9078, 16.0]
["2026-10-02T16:19:41.480076+00:00", "trade", 12.9022, 28.0]
["2026-10-02T16:19:48.172706+00:00", "trade", 12.9081, 52.0]
["2026-10-02T16:19:50.045706+00:00", "trade", 12.9082, 6.0]
["2026-10-02T16:19:50.047706+00:00", "trade", 12.9082, 6.0]
["2026-10-02T16:19:50.050933+00:00", "trade", 12.9089, 1.0]
["2026-10-02T16:19:51.294132+00:00", "trade", 12.905, 5.0]
["2026-10-02T16:19:52.283181+00:00", "quote", 12.89, 12.92]
["2026-10-02T16:19:52.283246+00:00", "quote", 12.89, 12.92]
["2026-10-02T16:19:56.143860+00:00", "trade", 12.909, 1.0]
["2026-10-02T16:19:59.578740+00:00", "trade", 12.9097, 4.0]
["2026-10-02T16:19:59.998896+00:00", "quote", 12.89, 12.92]
["2026-10-02T16:20:01.044276+00:00", "trade", 12.9089, 5.0]
["2026-10-02T16:20:10.821597+00:00", "trade", 12.904, 1.0]
["2026-10-02T16:20:13.630527+00:00", "quote", 12.89, 12.92]
["2026-10-02T16:20:13.630898+00:00", "quote", 12.89, 12.91]
["2026-10-02T16:20:13.631299+00:00", "quote", 12.89, 12.92]
["2026-10-02T16:20:13.631349+00:00", "quote", 12.89, 12.92]
["2026-10-02T16:20:14.730852+00:00", "quote", 12.89, 12.91]
["2026-10-02T16:20:14.731258+00:00", "quote", 12.89, 12.92]
["2026-10-02T16:20:14.821260+00:00", "trade", 12.9062, 1.0]
["2026-10-02T16:20:15.830851+00:00", "quote", 12.89, 12.91]
["2026-10-02T16:20:15.831242+00:00", "quote", 12.89, 12.92]
["2026-10-02T16:20:15.838892+00:00", "trade", 12.91, 100.0]
["2026-10-02T16:20:15.864748+00:00", "trade", 12.92, 1.0]
["2026-10-02T16:20:15.900524+00:00", "trade", 12.905, 1.0]
["2026-10-02T16:20:15.981411+00:00", "trade", 12.91, 100.0]
["2026-10-02T16:20:17.068845+00:00", "trade", 12.91, 100.0]
["2026-10-02T16:20:18.525489+00:00", "trade", 12.9043, 13.0]
["2026-10-02T16:20:18.529428+00:00", "trade", 12.908, 8.0]
["2026-10-02T16:20:19.621644+00:00", "trade", 12.905, 13.0]
["2026-10-02T16:20:21.442819+00:00", "trade", 12.909, 1.0]
["2026-10-02T16:20:23.213883+00:00", "trade", 12.909, 24.0]
["2026-10-02T16:20:27.223765+00:00", "trade", 12.905, 5.0]
["2026-10-02T16:20:29.580752+00:00", "trade", 12.9095, 3.0]
["2026-10-02T16:20:29.998924+00:00", "quote", 12.89, 12.92]
["2026-10-02T16:20:32.275002+00:00", "trade", 12.92, 25.0]
["2026-10-02T16:20:32.275537+00:00", "trade", 12.92, 65.0]
["2026-10-02T16:20:39.931871+00:00", "trade", 12.9062, 1.0]
["2026-10-02T16:20:40.661390+00:00", "trade", 12.9006, 7.0]
["2026-10-02T16:20:41.744750+00:00", "trade", 12.9114, 12.0]
["2026-10-02T16:20:42.481606+00:00", "trade", 12.9071, 5.0]
["2026-10-02T16:20:42.955850+00:00", "trade", 12.9062, 90.0]
["2026-10-02T16:20:44.779455+00:00", "quote", 12.89, 12.92]
["2026-10-02T16:20:46.213092+00:00", "trade", 12.905, 100.0]
["2026-10-02T16:20:49.565705+00:00", "trade", 12.909, 7.0]
["2026-10-02T16:20:49.566664+00:00", "trade", 12.909, 56.0]
["2026-10-02T16:20:54.138230+00:00", "trade", 12.92, 100.0]
["2026-10-02T16:20:59.174296+00:00", "trade", 12.91, 100.0]
["2026-10-02T16:20:59.174298+00:00", "quote", 12.89, 12.92]
["2026-10-02T16:20:59.174362+00:00", "trade", 12.92, 1.0]
["2026-10-02T16:20:59.175055+00:00", "quote", 12.89, 12.92]
["2026-10-02T16:20:59.175126+00:00", "trade", 12.91, 40.0]
["2026-10-02T16:20:59.175201+00:00", "trade", 12.92, 2.0]
["2026-10-02T16:20:59.293292+00:00", "quote", 12.89, 12.92]
["2026-10-02T16:20:59.582744+00:00", "trade", 12.9119, 4.0]
["2026-10-02T16:20:59.998952+00:00", "quote", 12.89, 12.92]
["2026-10-02T16:21:02.791768+00:00", "trade", 12.905, 34.0]
["2026-10-02T16:21:06.857542+00:00", "trade", 12.9068, 9.0]
["2026-10-02T16:21:09.174492+00:00", "trade", 12.92, 1.0]
["2026-10-02T16:21:09.174869+00:00", "quote", 12.89, 12.92]
["2026-10-02T16:21:09.174889+00:00", "quote", 12.89, 12.92]
["2026-10-02T16:21:09.174961+00:00", "trade", 12.91, 40.0]
["2026-10-02T16:21:09.178879+00:00", "quote", 12.89, 12.92]
["2026-10-02T16:21:09.179019+00:00", "quote", 12.89, 12.92]
["2026-10-02T16:21:09.194670+00:00", "trade", 12.91, 100.0]
["2026-10-02T16:21:09.276160+00:00", "quote", 12.89, 12.92]
["2026-10-02T16:21:10.195805+00:00", "trade", 12.905, 2.0]
["2026-10-02T16:21:13.544190+00:00", "trade", 12.9094, 7.0]
["2026-10-02T16:21:14.890172+00:00", "quote", 12.89, 12.92]
["2026-10-02T16:21:14.975321+00:00", "trade", 12.92, 100.0]
["2026-10-02T16:21:17.146178+00:00", "quote", 12.89, 12.92]
["2026-10-02T16:21:17.146679+00:00", "quote", 12.89, 12.92]
["2026-10-02T16:21:18.536659+00:00", "trade", 12.9119, 10.0]
["2026-10-02T16:21:19.174456+00:00", "trade", 12.92, 1.0]
["2026-10-02T16:21:19.174547+00:00", "trade", 12.92, 1.0]
["2026-10-02T16:21:19.174818+00:00", "quote", 12.89, 12.92]
["2026-10-02T16:21:19.174889+00:00", "trade", 12.91, 39.0]
["2026-10-02T16:21:19.174913+00:00", "quote", 12.89, 12.92]
["2026-10-02T16:21:19.178948+00:00", "quote", 12.89, 12.92]
["2026-10-02T16:21:19.282449+00:00", "quote", 12.89, 12.92]
["2026-10-02T16:21:19.634197+00:00", "trade", 12.9125, 100.0]
["2026-10-02T16:21:19.634242+00:00", "trade", 12.9125, 200.0]
["2026-10-02T16:21:19.634266+00:00", "trade", 12.905, 11.0]
["2026-10-02T16:21:24.881937+00:00", "trade", 12.909, 1.0]
["2026-10-02T16:21:29.174451+00:00", "trade", 12.92, 1.0]
["2026-10-02T16:21:29.174452+00:00", "quote", 12.89, 12.92]
["2026-10-02T16:21:29.174512+00:00", "quote", 12.89, 12.92]
["2026-10-02T16:21:29.174858+00:00", "quote", 12.89, 12.92]
["2026-10-02T16:21:29.174926+00:00", "trade", 12.91, 39.0]
["2026-10-02T16:21:29.174928+00:00", "quote", 12.89, 12.92]
["2026-10-02T16:21:29.174948+00:00", "quote", 12.89, 12.92]
["2026-10-02T16:21:29.178987+00:00", "quote", 12.89, 12.92]
["2026-10-02T16:21:29.331535+00:00", "quote", 12.89, 12.92]
["2026-10-02T16:21:29.584777+00:00", "trade", 12.9122, 6.0]
["2026-10-02T16:21:29.998975+00:00", "quote", 12.89, 12.92]
["2026-10-02T16:21:34.847716+00:00", "trade", 12.9078, 20.0]
["2026-10-02T16:21:37.193872+00:00", "trade", 12.905, 6.0]
["2026-10-02T16:21:38.017721+00:00", "quote", 12.89, 12.92]
["2026-10-02T16:21:38.017855+00:00", "trade", 12.91, 5.0]
["2026-10-02T16:21:38.017933+00:00", "trade", 12.905, 11.0]
["2026-10-02T16:21:38.039087+00:00", "quote", 12.89, 12.92]
["2026-10-02T16:21:38.142614+00:00", "quote", 12.89, 12.92]
["2026-10-02T16:21:39.173615+00:00", "trade", 12.92, 1.0]
["2026-10-02T16:21:39.173642+00:00", "trade", 12.92, 1.0]
["2026-10-02T16:21:39.639911+00:00", "trade", 12.8987, 11.0]
["2026-10-02T16:21:43.565704+00:00", "trade", 12.9112, 48.0]
["2026-10-02T16:21:45.219633+00:00", "trade", 12.9117, 1.0]
["2026-10-02T16:21:49.073755+00:00", "quote", 12.89, 12.92]
["2026-10-02T16:21:49.075816+00:00", "trade", 12.905, 6.0]
["2026-10-02T16:21:49.173561+00:00", "trade", 12.92, 1.0]
["2026-10-02T16:21:50.564955+00:00", "trade", 12.905, 5.0]
["2026-10-02T16:21:50.565022+00:00", "trade", 12.905, 10.0]
["2026-10-02T16:21:50.565803+00:00", "trade", 12.905, 2.0]
["2026-10-02T16:21:52.072240+00:00", "trade", 12.92, 100.0]
["2026-10-02T16:21:52.947495+00:00", "trade", 12.9129, 10.0]
["2026-10-02T16:21:55.179259+00:00", "trade", 12.9086, 100.0]
["2026-10-02T16:21:57.599830+00:00", "trade", 12.8988, 2.0]
["2026-10-02T16:21:59.173468+00:00", "trade", 12.92, 2.0]
["2026-10-02T16:21:59.586742+00:00", "trade", 12.9136, 2.0]
["2026-10-02T16:21:59.999002+00:00", "quote", 12.89, 12.92]
["2026-10-02T16:22:03.014597+00:00", "quote", 12.89, 12.92]
["2026-10-02T16:22:03.137412+00:00", "trade", 12.905, 6.0]
["2026-10-02T16:22:06.054210+00:00", "trade", 12.905, 230.0]
["2026-10-02T16:22:08.082723+00:00", "trade", 12.9109, 47.0]
["2026-10-02T16:22:08.128266+00:00", "trade", 12.905, 4.0]
["2026-10-02T16:22:08.128270+00:00", "trade", 12.905, 12.0]
["2026-10-02T16:22:08.128270+00:00", "trade", 12.905, 12.0]
["2026-10-02T16:22:08.128272+00:00", "trade", 12.905, 8.0]
["2026-10-02T16:22:08.129310+00:00", "trade", 12.905, 1.0]
["2026-10-02T16:22:08.129370+00:00", "trade", 12.905, 1.0]
["2026-10-02T16:22:08.129565+00:00", "trade", 12.905, 30.0]
["2026-10-02T16:22:08.129635+00:00", "trade", 12.905, 100.0]
["2026-10-02T16:22:08.129689+00:00", "trade", 12.905, 10.0]
["2026-10-02T16:22:08.129863+00:00", "trade", 12.905, 94.0]
["2026-10-02T16:22:08.129959+00:00", "trade", 12.905, 3.0]
["2026-10-02T16:22:08.130023+00:00", "trade", 12.905, 2.0]
["2026-10-02T16:22:08.130414+00:00", "trade", 12.905, 20.0]
["2026-10-02T16:22:08.130431+00:00", "trade", 12.905, 30.0]
["2026-10-02T16:22:08.146159+00:00", "trade", 12.905, 100.0]
["2026-10-02T16:22:08.146595+00:00", "trade", 12.905, 150.0]
["2026-10-02T16:22:08.150967+00:00", "trade", 12.905, 100.0]
["2026-10-02T16:22:08.151458+00:00", "quote", 12.89, 12.91]
["2026-10-02T16:22:08.151515+00:00", "trade", 12.9, 5.0]
["2026-10-02T16:22:08.151521+00:00", "trade", 12.905, 50.0]
["2026-10-02T16:22:08.151588+00:00", "quote", 12.89, 12.91]
["2026-10-02T16:22:08.151590+00:00", "trade", 12.9, 5.0]
["2026-10-02T16:22:08.151643+00:00", "quote", 12.89, 12.91]
["2026-10-02T16:22:08.152079+00:00", "quote", 12.89, 12.91]
["2026-10-02T16:22:08.152173+00:00", "trade", 12.9, 12.0]
["2026-10-02T16:22:08.152209+00:00", "trade", 12.89, 10.0]
["2026-10-02T16:22:08.156104+00:00", "quote", 12.89, 12.91]
["2026-10-02T16:22:08.204056+00:00", "trade", 12.89, 5.0]
["2026-10-02T16:22:08.306051+00:00", "quote", 12.89, 12.91]
["2026-10-02T16:22:09.822064+00:00", "trade", 12.8993, 3.0]
["2026-10-02T16:22:10.020217+00:00", "quote", 12.89, 12.91]
["2026-10-02T16:22:10.822703+00:00", "trade", 12.9091, 6.0]
["2026-10-02T16:22:12.123756+00:00", "trade", 12.8993, 10.0]
["2026-10-02T16:22:12.658947+00:00", "trade", 12.9, 100.0]
["2026-10-02T16:22:12.658950+00:00", "trade", 12.89, 100.0]
["2026-10-02T16:22:12.658950+00:00", "trade", 12.89, 91.0]
["2026-10-02T16:22:12.658950+00:00", "quote", 12.89, 12.91]
["2026-10-02T16:22:12.658992+00:00", "trade", 12.9, 100.0]
["2026-10-02T16:22:12.659172+00:00", "trade", 12.9, 100.0]
["2026-10-02T16:22:12.659172+00:00", "trade", 12.89, 90.0]
["2026-10-02T16:22:12.659220+00:00", "quote", 12.89, 12.9]
["2026-10-02T16:22:12.659290+00:00", "quote", 12.89, 12.9]
["2026-10-02T16:22:12.659434+00:00", "trade", 12.895, 15.0]
["2026-10-02T16:22:12.659467+00:00", "trade", 12.9, 19.0]
["2026-10-02T16:22:12.659511+00:00", "quote", 12.89, 12.9]
["2026-10-02T16:22:12.659671+00:00", "trade", 12.895, 120.0]
["2026-10-02T16:22:12.661746+00:00", "quote", 12.89, 12.9]
["2026-10-02T16:22:17.160151+00:00", "quote", 12.89, 12.9]
["2026-10-02T16:22:21.663249+00:00", "trade", 12.9, 100.0]
["2026-10-02T16:22:21.663472+00:00", "trade", 12.9, 100.0]
["2026-10-02T16:22:23.601469+00:00", "trade", 12.9019, 10.0]
["2026-10-02T16:22:23.891206+00:00", "trade", 12.895, 10.0]
["2026-10-02T16:22:23.891726+00:00", "trade", 12.895, 90.0]
["2026-10-02T16:22:23.911077+00:00", "trade", 12.895, 10.0]
["2026-10-02T16:22:23.911282+00:00", "trade", 12.895, 9.0]
["2026-10-02T16:22:23.911309+00:00", "trade", 12.895, 5.0]
["2026-10-02T16:22:23.911309+00:00", "trade", 12.895, 8.0]
["2026-10-02T16:22:23.911312+00:00", "trade", 12.895, 4.0]
["2026-10-02T16:22:23.911315+00:00", "trade", 12.895, 74.0]
["2026-10-02T16:22:23.927764+00:00", "trade", 12.892, 20.0]
["2026-10-02T16:22:24.172661+00:00", "trade", 12.89, 90.0]
["2026-10-02T16:22:24.172664+00:00", "trade", 12.89, 1.0]
["2026-10-02T16:22:24.172748+00:00", "trade", 12.895, 10.0]
["2026-10-02T16:22:24.172933+00:00", "quote", 12.89, 12.9]
["2026-10-02T16:22:24.172934+00:00", "trade", 12.89, 99.0]
["2026-10-02T16:22:24.172958+00:00", "quote", 12.89, 12.9]
["2026-10-02T16:22:24.172959+00:00", "trade", 12.895, 10.0]
["2026-10-02T16:22:24.173229+00:00", "quote", 12.89, 12.9]
["2026-10-02T16:22:24.173249+00:00", "quote", 12.89, 12.9]
["2026-10-02T16:22:24.173286+00:00", "trade", 12.895, 26.0]
["2026-10-02T16:22:24.173325+00:00", "trade", 12.895, 10.0]
["2026-10-02T16:22:24.173385+00:00", "quote", 12.88, 12.9]
["2026-10-02T16:22:24.173389+00:00", "trade", 12.89, 100.0]
["2026-10-02T16:22:24.173581+00:00", "trade", 12.89, 20.0]
["2026-10-02T16:22:24.173605+00:00", "quote", 12.88, 12.9]
["2026-10-02T16:22:24.173635+00:00", "trade", 12.89, 25.0]
["2026-10-02T16:22:24.173645+00:00", "quote", 12.88, 12.89]
["2026-10-02T16:22:24.173653+00:00", "trade", 12.89, 10.0]
["2026-10-02T16:22:24.173656+00:00", "trade", 12.89, 4.0]
["2026-10-02T16:22:24.173786+00:00", "trade", 12.89, 25.0]
["2026-10-02T16:22:24.173840+00:00", "trade", 12.89, 31.0]
["2026-10-02T16:22:24.173886+00:00", "quote", 12.88, 12.89]
["2026-10-02T16:22:24.174207+00:00", "quote", 12.88, 12.89]
["2026-10-02T16:22:24.174679+00:00", "trade", 12.8987, 20.0]
["2026-10-02T16:22:24.183769+00:00", "quote", 12.88, 12.89]
["2026-10-02T16:22:24.557489+00:00", "quote", 12.88, 12.89]
["2026-10-02T16:22:25.431946+00:00", "quote", 12.88, 12.89]
["2026-10-02T16:22:25.631753+00:00", "trade", 12.885, 13.0]
["2026-10-02T16:22:26.436192+00:00", "quote", 12.88, 12.89]
["2026-10-02T16:22:26.436428+00:00", "quote", 12.87, 12.89]
["2026-10-02T16:22:26.436670+00:00", "trade", 12.88, 1.0]
["2026-10-02T16:22:26.436670+00:00", "trade", 12.88, 2.0]
["2026-10-02T16:22:26.436881+00:00", "trade", 12.88, 28.0]
["2026-10-02T16:22:26.436887+00:00", "trade", 12.88, 57.0]
["2026-10-02T16:22:26.436929+00:00", "quote", 12.87, 12.89]
["2026-10-02T16:22:26.437533+00:00", "trade", 12.885, 5.0]
["2026-10-02T16:22:26.437726+00:00", "trade", 12.88, 28.0]
["2026-10-02T16:22:26.437735+00:00", "trade", 12.88, 28.0]
["2026-10-02T16:22:26.450837+00:00", "quote", 12.87, 12.88]
["2026-10-02T16:22:26.451027+00:00", "quote", 12.87, 12.89]
["2026-10-02T16:22:26.454591+00:00", "quote", 12.87, 12.89]
["2026-10-02T16:22:26.456275+00:00", "quote", 12.87, 12.89]
["2026-10-02T16:22:26.464525+00:00", "quote", 12.87, 12.89]
["2026-10-02T16:22:26.467301+00:00", "quote", 12.87, 12.89]
["2026-10-02T16:22:27.283501+00:00", "trade", 12.8985, 1.0]
["2026-10-02T16:22:29.999030+00:00", "quote", 12.87, 12.89]
["2026-10-02T16:22:30.654150+00:00", "quote", 12.87, 12.89]
["2026-10-02T16:22:31.284639+00:00", "trade", 12.88, 2.0]
["2026-10-02T16:22:31.724614+00:00", "quote", 12.87, 12.89]
["2026-10-02T16:22:31.730005+00:00", "trade", 12.88, 100.0]
["2026-10-02T16:22:32.275703+00:00", "trade", 12.9017, 9.0]
["2026-10-02T16:22:35.182842+00:00", "quote", 12.87, 12.89]
["2026-10-02T16:22:36.214328+00:00", "quote", 12.87, 12.89]
["2026-10-02T16:22:37.186839+00:00", "trade", 12.89, 89.0]
["2026-10-02T16:22:39.174241+00:00", "trade", 12.89, 1.0]
["2026-10-02T16:22:39.932704+00:00", "trade", 12.9012, 51.0]
["2026-10-02T16:22:41.972037+00:00", "quote", 12.87, 12.89]
["2026-10-02T16:22:49.173881+00:00", "trade", 12.89, 1.0]
["2026-10-02T16:22:49.173884+00:00", "quote", 12.87, 12.89]
["2026-10-02T16:22:49.174154+00:00", "trade", 12.89, 1.0]
["2026-10-02T16:22:49.174530+00:00", "quote", 12.87, 12.89]
["2026-10-02T16:22:53.993702+00:00", "trade", 12.9009, 9.0]
["2026-10-02T16:22:54.175738+00:00", "trade", 12.8846, 4.0]
["2026-10-02T16:22:59.174176+00:00", "trade", 12.89, 2.0]
["2026-10-02T16:22:59.999058+00:00", "quote", 12.87, 12.89]
["2026-10-02T16:23:01.854440+00:00", "quote", 12.87, 12.89]
["2026-10-02T16:23:16.662434+00:00", "trade", 12.8989, 46.0]
["2026-10-02T16:23:16.663597+00:00", "trade", 12.89, 2.0]
["2026-10-02T16:23:19.072856+00:00", "trade", 12.905, 1.0]
["2026-10-02T16:23:19.174119+00:00", "trade", 12.89, 2.0]
["2026-10-02T16:23:21.366371+00:00", "quote", 12.87, 12.89]
["2026-10-02T16:23:21.472594+00:00", "quote", 12.87, 12.89]
["2026-10-02T16:23:23.940747+00:00", "trade", 12.88, 100.0]
["2026-10-02T16:23:24.177738+00:00", "trade", 12.8806, 1.0]
["2026-10-02T16:23:25.481579+00:00", "quote", 12.87, 12.89]
["2026-10-02T16:23:26.906387+00:00", "trade", 12.8838, 10.0]
["2026-10-02T16:23:28.535195+00:00", "quote", 12.87, 12.89]
["2026-10-02T16:23:28.839018+00:00", "quote", 12.87, 12.89]
["2026-10-02T16:23:29.174155+00:00", "trade", 12.89, 2.0]
["2026-10-02T16:23:29.999075+00:00", "quote", 12.87, 12.89]
["2026-10-02T16:23:34.237848+00:00", "quote", 12.87, 12.89]
["2026-10-02T16:23:34.237849+00:00", "trade", 12.89, 46.0]
["2026-10-02T16:23:34.848714+00:00", "trade", 12.8968, 6.0]
["2026-10-02T16:23:37.194705+00:00", "trade", 12.8968, 51.0]
["2026-10-02T16:23:39.315642+00:00", "trade", 12.881, 100.0]
["2026-10-02T16:23:44.966784+00:00", "trade", 12.89, 200.0]
["2026-10-02T16:23:44.983095+00:00", "trade", 12.88, 71.0]
["2026-10-02T16:23:45.953672+00:00", "quote", 12.87, 12.89]
["2026-10-02T16:23:47.808096+00:00", "trade", 12.89, 1.0]
["2026-10-02T16:23:47.808157+00:00", "trade", 12.89, 1.0]
["2026-10-02T16:23:48.914088+00:00", "trade", 12.88, 20.0]
["2026-10-02T16:23:48.970731+00:00", "trade", 12.88, 100.0]
["2026-10-02T16:23:49.172619+00:00", "trade", 12.89, 2.0]
["2026-10-02T16:23:49.518494+00:00", "trade", 12.88, 13.0]
["2026-10-02T16:23:50.176899+00:00", "trade", 12.88, 100.0]
["2026-10-02T16:23:52.438280+00:00", "trade", 12.88, 8.0]
["2026-10-02T16:23:52.439438+00:00", "trade", 12.88, 2.0]
["2026-10-02T16:23:54.179739+00:00", "trade", 12.8839, 5.0]
["2026-10-02T16:23:54.607850+00:00", "trade", 12.88, 1.0]
["2026-10-02T16:23:54.607901+00:00", "trade", 12.88, 2.0]
["2026-10-02T16:23:54.607934+00:00", "trade", 12.88, 20.0]
["2026-10-02T16:23:54.608193+00:00", "trade", 12.88, 100.0]
["2026-10-02T16:23:54.608196+00:00", "trade", 12.88, 15.0]
["2026-10-02T16:23:54.608196+00:00", "trade", 12.88, 35.0]
["2026-10-02T16:23:54.608596+00:00", "trade", 12.88, 1.0]
["2026-10-02T16:23:54.608704+00:00", "trade", 12.88, 65.0]
["2026-10-02T16:23:54.608719+00:00", "trade", 12.88, 20.0]
["2026-10-02T16:23:54.608719+00:00", "trade", 12.88, 4.0]
["2026-10-02T16:23:54.608719+00:00", "trade", 12.88, 4.0]
["2026-10-02T16:23:54.608758+00:00", "trade", 12.88, 7.0]
["2026-10-02T16:23:54.609561+00:00", "trade", 12.88, 10.0]
["2026-10-02T16:23:54.609573+00:00", "trade", 12.88, 90.0]
["2026-10-02T16:23:54.609654+00:00", "trade", 12.88, 100.0]
["2026-10-02T16:23:54.610340+00:00", "trade", 12.88, 3.0]
["2026-10-02T16:23:54.610445+00:00", "trade", 12.88, 100.0]
["2026-10-02T16:23:54.611059+00:00", "trade", 12.88, 100.0]
["2026-10-02T16:23:54.611062+00:00", "trade", 12.88, 10.0]
["2026-10-02T16:23:54.611068+00:00", "trade", 12.88, 10.0]
["2026-10-02T16:23:54.612132+00:00", "trade", 12.88, 15.0]
["2026-10-02T16:23:54.612899+00:00", "trade", 12.88, 100.0]
["2026-10-02T16:23:54.633621+00:00", "trade", 12.88, 4.0]
["2026-10-02T16:23:54.652828+00:00", "trade", 12.88, 30.0]
["2026-10-02T16:23:54.652870+00:00", "trade", 12.88, 60.0]
["2026-10-02T16:23:54.747963+00:00", "trade", 12.88, 1.0]
["2026-10-02T16:23:54.789567+00:00", "trade", 12.88, 100.0]
["2026-10-02T16:23:54.831453+00:00", "trade", 12.88, 99.0]
["2026-10-02T16:23:54.854200+00:00", "trade", 12.88, 2.0]
["2026-10-02T16:23:54.854494+00:00", "trade", 12.88, 3.0]
["2026-10-02T16:23:54.869199+00:00", "trade", 12.88, 189.0]
["2026-10-02T16:23:59.573369+00:00", "trade", 12.88, 10.0]
["2026-10-02T16:23:59.644533+00:00", "trade", 12.88, 1.0]
["2026-10-02T16:23:59.645155+00:00", "trade", 12.88, 100.0]
["2026-10-02T16:23:59.659199+00:00", "trade", 12.8971, 16.0]
["2026-10-02T16:23:59.660513+00:00", "trade", 12.88, 100.0]
["2026-10-02T16:23:59.999103+00:00", "quote", 12.87, 12.89]
["2026-10-02T16:24:05.463293+00:00", "quote", 12.87, 12.89]
["2026-10-02T16:24:05.463338+00:00", "quote", 12.87, 12.88]
["2026-10-02T16:24:05.463358+00:00", "quote", 12.87, 12.88]
["2026-10-02T16:24:07.054731+00:00", "trade", 12.8892, 26.0]
["2026-10-02T16:24:09.013478+00:00", "trade", 12.875, 10.0]
["2026-10-02T16:24:09.015730+00:00", "trade", 12.875, 10.0]
["2026-10-02T16:24:09.038927+00:00", "trade", 12.875, 10.0]
["2026-10-02T16:24:09.048385+00:00", "trade", 12.87, 90.0]
["2026-10-02T16:24:09.048479+00:00", "quote", 12.87, 12.88]
["2026-10-02T16:24:09.048481+00:00", "trade", 12.87, 100.0]
["2026-10-02T16:24:09.048481+00:00", "trade", 12.87, 63.0]
["2026-10-02T16:24:09.048484+00:00", "trade", 12.87, 1.0]
["2026-10-02T16:24:09.048484+00:00", "quote", 12.87, 12.88]
["2026-10-02T16:24:09.048487+00:00", "trade", 12.87, 99.0]
["2026-10-02T16:24:09.048487+00:00", "trade", 12.87, 1.0]
["2026-10-02T16:24:09.048504+00:00", "quote", 12.87, 12.88]
["2026-10-02T16:24:09.048509+00:00", "quote", 12.87, 12.88]
["2026-10-02T16:24:09.048511+00:00", "trade", 12.87, 37.0]
["2026-10-02T16:24:09.048730+00:00", "quote", 12.86, 12.88]
["2026-10-02T16:24:09.048765+00:00", "quote", 12.86, 12.88]
["2026-10-02T16:24:09.048970+00:00", "quote", 12.86, 12.88]
["2026-10-02T16:24:09.048975+00:00", "quote", 12.86, 12.87]
["2026-10-02T16:24:09.048975+00:00", "quote", 12.86, 12.88]
["2026-10-02T16:24:09.049025+00:00", "trade", 12.875, 10.0]
["2026-10-02T16:24:09.049131+00:00", "quote", 12.86, 12.87]
["2026-10-02T16:24:09.049331+00:00", "quote", 12.86, 12.87]
["2026-10-02T16:24:09.053496+00:00", "quote", 12.86, 12.87]
["2026-10-02T16:24:09.053629+00:00", "trade", 12.86, 1.0]
["2026-10-02T16:24:09.053631+00:00", "quote", 12.85, 12.87]
["2026-10-02T16:24:09.053632+00:00", "trade", 12.86, 100.0]
["2026-10-02T16:24:09.054192+00:00", "quote", 12.85, 12.87]
["2026-10-02T16:24:09.054213+00:00", "trade", 12.86, 12.0]
["2026-10-02T16:24:09.054246+00:00", "trade", 12.87, 80.0]
["2026-10-02T16:24:09.054278+00:00", "quote", 12.85, 12.86]
["2026-10-02T16:24:09.054493+00:00", "quote", 12.85, 12.86]
["2026-10-02T16:24:09.058322+00:00", "quote", 12.85, 12.86]
["2026-10-02T16:24:09.079918+00:00", "trade", 12.855, 100.0]
["2026-10-02T16:24:09.079969+00:00", "quote", 12.85, 12.86]
["2026-10-02T16:24:09.079987+00:00", "trade", 12.855, 100.0]
["2026-10-02T16:24:09.080026+00:00", "trade", 12.855, 100.0]
["2026-10-02T16:24:09.080225+00:00", "trade", 12.86, 80.0]
["2026-10-02T16:24:09.080249+00:00", "trade", 12.855, 100.0]
["2026-10-02T16:24:09.080282+00:00", "trade", 12.855, 100.0]
["2026-10-02T16:24:09.080315+00:00", "trade", 12.855, 100.0]
["2026-10-02T16:24:09.080465+00:00", "trade", 12.855, 100.0]
["2026-10-02T16:24:09.080703+00:00", "trade", 12.855, 300.0]
["2026-10-02T16:24:09.080861+00:00", "quote", 12.85, 12.86]
["2026-10-02T16:24:09.089730+00:00", "trade", 12.855, 100.0]
["2026-10-02T16:24:09.089812+00:00", "trade", 12.855, 150.0]
["2026-10-02T16:24:09.236852+00:00", "trade", 12.855, 10.0]
["2026-10-02T16:24:09.237301+00:00", "trade", 12.8562, 66.0]
["2026-10-02T16:24:09.248141+00:00", "trade", 12.855, 50.0]
["2026-10-02T16:24:09.248144+00:00", "trade", 12.855, 100.0]
["2026-10-02T16:24:09.248619+00:00", "trade", 12.855, 1.0]
["2026-10-02T16:24:09.248680+00:00", "trade", 12.855, 2.0]
["2026-10-02T16:24:09.997610+00:00", "trade", 12.855, 100.0]
["2026-10-02T16:24:10.250467+00:00", "trade", 12.8738, 8.0]
["2026-10-02T16:24:10.250524+00:00", "trade", 12.8704, 8.0]
["2026-10-02T16:24:13.172229+00:00", "trade", 12.855, 124.0]
["2026-10-02T16:24:13.178310+00:00", "trade", 12.85, 8.0]
["2026-10-02T16:24:14.200467+00:00", "trade", 12.8918, 8.0]
["2026-10-02T16:24:15.402122+00:00", "trade", 12.87, 3.0]
["2026-10-02T16:24:17.457530+00:00", "quote", 12.85, 12.86]
["2026-10-02T16:24:17.561162+00:00", "quote", 12.85, 12.86]
["2026-10-02T16:24:17.562260+00:00", "quote", 12.85, 12.86]
["2026-10-02T16:24:18.737728+00:00", "quote", 12.85, 12.86]
["2026-10-02T16:24:18.745602+00:00", "quote", 12.85, 12.86]
["2026-10-02T16:24:19.599673+00:00", "trade", 12.8853, 1.0]
["2026-10-02T16:24:19.601360+00:00", "quote", 12.85, 12.86]
["2026-10-02T16:24:20.868336+00:00", "quote", 12.85, 12.86]
["2026-10-02T16:24:21.009736+00:00", "trade", 12.855, 20.0]
["2026-10-02T16:24:29.999131+00:00", "quote", 12.85, 12.86]
["2026-10-02T16:24:33.341966+00:00", "trade", 12.855, 2.0]
["2026-10-02T16:24:33.852325+00:00", "quote", 12.85, 12.86]
["2026-10-02T16:24:35.501419+00:00", "trade", 12.8863, 90.0]
["2026-10-02T16:24:37.172721+00:00", "trade", 12.86, 2.0]
["2026-10-02T16:24:38.176300+00:00", "trade", 12.855, 84.0]
["2026-10-02T16:24:38.180663+00:00", "trade", 12.855, 41.0]
["2026-10-02T16:24:38.183761+00:00", "trade", 12.855, 37.0]
["2026-10-02T16:24:40.600528+00:00", "trade", 12.855, 50.0]
["2026-10-02T16:24:40.601622+00:00", "trade", 12.855, 50.0]
["2026-10-02T16:24:40.601956+00:00", "trade", 12.855, 50.0]
["2026-10-02T16:24:40.682813+00:00", "trade", 12.85, 1.0]
["2026-10-02T16:24:40.682813+00:00", "trade", 12.85, 56.0]
["2026-10-02T16:24:40.682878+00:00", "quote", 12.85, 12.86]
["2026-10-02T16:24:40.683751+00:00", "trade", 12.855, 100.0]
["2026-10-02T16:24:40.684370+00:00", "trade", 12.855, 8.0]
["2026-10-02T16:24:40.684370+00:00", "trade", 12.85, 22.0]
["2026-10-02T16:24:40.684416+00:00", "trade", 12.85, 44.0]
["2026-10-02T16:24:40.684419+00:00", "trade", 12.85, 5.0]
["2026-10-02T16:24:40.684421+00:00", "trade", 12.85, 16.0]
["2026-10-02T16:24:40.684421+00:00", "trade", 12.85, 1.0]
["2026-10-02T16:24:40.684424+00:00", "trade", 12.85, 6.0]
["2026-10-02T16:24:40.684906+00:00", "trade", 12.855, 8.0]
["2026-10-02T16:24:40.684906+00:00", "trade", 12.855, 92.0]
["2026-10-02T16:24:40.684945+00:00", "trade", 12.855, 8.0]
["2026-10-02T16:24:40.685349+00:00", "quote", 12.85, 12.86]
["2026-10-02T16:24:40.685359+00:00", "quote", 12.85, 12.86]
["2026-10-02T16:24:40.690912+00:00", "quote", 12.85, 12.86]
["2026-10-02T16:24:40.694736+00:00", "trade", 12.85, 100.0]
["2026-10-02T16:24:40.695915+00:00", "trade", 12.85, 10.0]
["2026-10-02T16:24:40.700159+00:00", "quote", 12.85, 12.86]
["2026-10-02T16:24:40.700269+00:00", "trade", 12.855, 3.0]
["2026-10-02T16:24:40.984317+00:00", "trade", 12.8836, 90.0]
["2026-10-02T16:24:41.454149+00:00", "quote", 12.85, 12.86]
["2026-10-02T16:24:41.456465+00:00", "quote", 12.85, 12.86]
["2026-10-02T16:24:41.456480+00:00", "trade", 12.85, 20.0]
["2026-10-02T16:24:41.456585+00:00", "trade", 12.855, 10.0]
["2026-10-02T16:24:41.456585+00:00", "trade", 12.855, 90.0]
["2026-10-02T16:24:41.457101+00:00", "quote", 12.84, 12.86]
["2026-10-02T16:24:41.528967+00:00", "quote", 12.84, 12.86]
["2026-10-02T16:24:42.957894+00:00", "trade", 12.85, 8.0]
["2026-10-02T16:24:44.957300+00:00", "quote", 12.84, 12.86]
["2026-10-02T16:24:46.534298+00:00", "trade", 12.85, 4.0]
["2026-10-02T16:24:49.734355+00:00", "trade", 12.85, 6.0]
["2026-10-02T16:24:54.759589+00:00", "trade", 12.8609, 45.0]
["2026-10-02T16:24:56.335642+00:00", "trade", 12.85, 6.0]
["2026-10-02T16:24:56.336784+00:00", "trade", 12.85, 14.0]
["2026-10-02T16:24:59.431789+00:00", "trade", 12.8672, 9.0]
["2026-10-02T16:24:59.999158+00:00", "quote", 12.84, 12.86]
["2026-10-02T16:25:03.162427+00:00", "trade", 12.8573, 3.0]
["2026-10-02T16:25:09.680118+00:00", "trade", 12.85, 100.0]
["2026-10-02T16:25:09.681171+00:00", "trade", 12.85, 2.0]
["2026-10-02T16:25:09.774098+00:00", "trade", 12.8574, 11.0]
["2026-10-02T16:25:11.273597+00:00", "quote", 12.84, 12.86]
["2026-10-02T16:25:12.565849+00:00", "trade", 12.85, 2.0]
["2026-10-02T16:25:13.843606+00:00", "trade", 12.8796, 12.0]
["2026-10-02T16:25:15.123796+00:00", "trade", 12.8535, 1.0]
["2026-10-02T16:25:16.005535+00:00", "trade", 12.8535, 1.0]
["2026-10-02T16:25:16.525698+00:00", "trade", 12.8669, 63.0]
["2026-10-02T16:25:18.300783+00:00", "trade", 12.8905, 25.0]
["2026-10-02T16:25:19.174711+00:00", "trade", 12.8667, 6.0]
["2026-10-02T16:25:27.499642+00:00", "trade", 12.8779, 1.0]
["2026-10-02T16:25:29.999197+00:00", "quote", 12.84, 12.86]
["2026-10-02T16:25:32.806500+00:00", "trade", 12.86, 1.0]
["2026-10-02T16:25:34.007810+00:00", "trade", 12.85, 23.0]
["2026-10-02T16:25:34.012705+00:00", "trade", 12.85, 11.0]
["2026-10-02T16:25:34.018088+00:00", "trade", 12.85, 11.0]
["2026-10-02T16:25:34.058718+00:00", "trade", 12.8543, 6.0]
["2026-10-02T16:25:34.058772+00:00", "trade", 12.8568, 3.0]
["2026-10-02T16:25:34.058787+00:00", "trade", 12.8556, 2.0]
["2026-10-02T16:25:37.351022+00:00", "trade", 12.85, 100.0]
["2026-10-02T16:25:41.796994+00:00", "trade", 12.8773, 16.0]
["2026-10-02T16:25:42.625250+00:00", "trade", 12.8904, 11.0]
["2026-10-02T16:25:45.921557+00:00", "trade", 12.8557, 11.0]
["2026-10-02T16:25:58.981847+00:00", "trade", 12.85, 2.0]
["2026-10-02T16:25:59.999224+00:00", "quote", 12.84, 12.86]
["2026-10-02T16:26:02.767789+00:00", "trade", 12.86, 100.0]
["2026-10-02T16:26:07.054706+00:00", "trade", 12.8572, 44.0]
["2026-10-02T16:26:12.700982+00:00", "trade", 12.8728, 2.0]
["2026-10-02T16:26:17.010414+00:00", "trade", 12.8586, 1.0]
["2026-10-02T16:26:19.590370+00:00", "trade", 12.8558, 1.0]
["2026-10-02T16:26:21.022169+00:00", "trade", 12.8901, 10.0]
["2026-10-02T16:26:23.033346+00:00", "trade", 12.8772, 1.0]
["2026-10-02T16:26:24.402701+00:00", "trade", 12.8547, 6.0]
["2026-10-02T16:26:27.806605+00:00", "trade", 12.85, 7.0]
["2026-10-02T16:26:29.999252+00:00", "quote", 12.84, 12.86]
["2026-10-02T16:26:32.297957+00:00", "trade", 12.85, 100.0]
["2026-10-02T16:26:38.904820+00:00", "trade", 12.85, 2.0]
["2026-10-02T16:26:40.944694+00:00", "trade", 12.8898, 11.0]
["2026-10-02T16:26:41.027472+00:00", "trade", 12.86, 100.0]
["2026-10-02T16:26:41.027715+00:00", "trade", 12.86, 100.0]
["2026-10-02T16:26:48.060380+00:00", "trade", 12.8892, 26.0]
["2026-10-02T16:26:48.493922+00:00", "trade", 12.84, 11.0]
["2026-10-02T16:26:48.509285+00:00", "trade", 12.85, 100.0]
["2026-10-02T16:26:48.509448+00:00", "trade", 12.84, 5.0]
["2026-10-02T16:26:48.536813+00:00", "trade", 12.85, 100.0]
["2026-10-02T16:26:50.840553+00:00", "quote", 12.84, 12.86]
["2026-10-02T16:26:50.869868+00:00", "trade", 12.85, 10.0]
["2026-10-02T16:26:50.869868+00:00", "trade", 12.85, 9.0]
["2026-10-02T16:26:50.869873+00:00", "trade", 12.85, 2.0]
["2026-10-02T16:26:50.869873+00:00", "trade", 12.85, 7.0]
["2026-10-02T16:26:50.869915+00:00", "trade", 12.85, 3.0]
["2026-10-02T16:26:50.869918+00:00", "trade", 12.85, 21.0]
["2026-10-02T16:26:50.869918+00:00", "trade", 12.85, 48.0]
["2026-10-02T16:26:50.870354+00:00", "trade", 12.85, 150.0]
["2026-10-02T16:26:50.870919+00:00", "trade", 12.85, 41.0]
["2026-10-02T16:26:50.870985+00:00", "trade", 12.85, 5.0]
["2026-10-02T16:26:50.871596+00:00", "trade", 12.85, 3.0]
["2026-10-02T16:26:50.874149+00:00", "trade", 12.85, 351.0]
["2026-10-02T16:26:50.875343+00:00", "trade", 12.85, 100.0]
["2026-10-02T16:26:50.875788+00:00", "trade", 12.85, 50.0]
["2026-10-02T16:26:50.875848+00:00", "trade", 12.85, 50.0]
["2026-10-02T16:26:50.876067+00:00", "quote", 12.84, 12.86]
["2026-10-02T16:26:50.877634+00:00", "trade", 12.842, 20.0]
["2026-10-02T16:26:50.878206+00:00", "trade", 12.85, 10.0]
["2026-10-02T16:26:50.878245+00:00", "trade", 12.85, 30.0]
["2026-10-02T16:26:50.878248+00:00", "trade", 12.85, 20.0]
["2026-10-02T16:26:50.880151+00:00", "trade", 12.85, 100.0]
["2026-10-02T16:26:50.880332+00:00", "trade", 12.85, 50.0]
["2026-10-02T16:26:50.881065+00:00", "trade", 12.8528, 21.0]
["2026-10-02T16:26:50.881114+00:00", "trade", 12.8534, 45.0]
["2026-10-02T16:26:50.881177+00:00", "trade", 12.842, 2.0]
["2026-10-02T16:26:50.896964+00:00", "trade", 12.85, 50.0]
["2026-10-02T16:26:50.912490+00:00", "trade", 12.85, 150.0]
["2026-10-02T16:26:51.041398+00:00", "trade", 12.85, 79.0]
["2026-10-02T16:26:51.138623+00:00", "trade", 12.85, 3.0]
["2026-10-02T16:26:51.261805+00:00", "trade", 12.85, 100.0]
["2026-10-02T16:26:52.567036+00:00", "trade", 12.86, 100.0]
["2026-10-02T16:26:52.567273+00:00", "trade", 12.86, 100.0]
["2026-10-02T16:26:53.194672+00:00", "trade", 12.84, 1.0]
["2026-10-02T16:26:53.194675+00:00", "trade", 12.84, 1.0]
["2026-10-02T16:26:53.194678+00:00", "quote", 12.84, 12.86]
["2026-10-02T16:26:53.195324+00:00", "quote", 12.84, 12.86]
["2026-10-02T16:26:53.195679+00:00", "trade", 12.85, 8.0]
["2026-10-02T16:26:53.197433+00:00", "trade", 12.85, 92.0]
["2026-10-02T16:26:55.185601+00:00", "trade", 12.8715, 200.0]
["2026-10-02T16:26:56.838261+00:00", "trade", 12.85, 100.0]
["2026-10-02T16:26:56.838348+00:00", "quote", 12.84, 12.86]
["2026-10-02T16:26:56.838911+00:00", "trade", 12.85, 100.0]
["2026-10-02T16:26:56.869653+00:00", "trade", 12.85, 100.0]
["2026-10-02T16:26:59.240780+00:00", "trade", 12.8524, 9.0]
["2026-10-02T16:26:59.839900+00:00", "trade", 12.85, 10.0]
["2026-10-02T16:26:59.999269+00:00", "quote", 12.84, 12.86]
["2026-10-02T16:27:00.381667+00:00", "trade", 12.85, 8.0]
["2026-10-02T16:27:00.384680+00:00", "trade", 12.85, 9.0]
["2026-10-02T16:27:04.540364+00:00", "trade", 12.8528, 5.0]
["2026-10-02T16:27:06.944943+00:00", "trade", 12.85, 50.0]
["2026-10-02T16:27:06.945662+00:00", "trade", 12.85, 50.0]
["2026-10-02T16:27:07.675606+00:00", "quote", 12.84, 12.86]
["2026-10-02T16:27:07.676546+00:00", "trade", 12.85, 2.0]
["2026-10-02T16:27:07.676549+00:00", "trade", 12.85, 98.0]
["2026-10-02T16:27:07.677499+00:00", "trade", 12.85, 2.0]
["2026-10-02T16:27:08.138214+00:00", "trade", 12.85, 100.0]
["2026-10-02T16:27:08.251452+00:00", "trade", 12.85, 100.0]
["2026-10-02T16:27:08.271080+00:00", "trade", 12.85, 84.0]
["2026-10-02T16:27:08.291135+00:00", "trade", 12.85, 100.0]
["2026-10-02T16:27:08.305112+00:00", "trade", 12.85, 20.0]
["2026-10-02T16:27:08.307626+00:00", "trade", 12.85, 100.0]
["2026-10-02T16:27:08.315393+00:00", "trade", 12.85, 200.0]
["2026-10-02T16:27:08.315899+00:00", "trade", 12.85, 13.0]
["2026-10-02T16:27:08.704466+00:00", "quote", 12.84, 12.86]
["2026-10-02T16:27:09.808158+00:00", "quote", 12.84, 12.86]
["2026-10-02T16:27:10.459357+00:00", "trade", 12.85, 87.0]
["2026-10-02T16:27:10.459856+00:00", "trade", 12.85, 166.0]
["2026-10-02T16:27:12.196807+00:00", "trade", 12.85, 80.0]
["2026-10-02T16:27:13.874137+00:00", "trade", 12.85, 67.0]
["2026-10-02T16:27:14.067016+00:00", "trade", 12.85, 9.0]
["2026-10-02T16:27:14.121440+00:00", "trade", 12.8519, 5.0]
["2026-10-02T16:27:14.941345+00:00", "trade", 12.8514, 16.0]
["2026-10-02T16:27:16.722642+00:00", "trade", 12.8514, 1.0]
["2026-10-02T16:27:17.476537+00:00", "trade", 12.85, 1.0]
["2026-10-02T16:27:19.531306+00:00", "trade", 12.8514, 5.0]
["2026-10-02T16:27:20.718830+00:00", "trade", 12.85, 61.0]
["2026-10-02T16:27:20.899963+00:00", "trade", 12.84, 4.0]
["2026-10-02T16:27:23.987082+00:00", "quote", 12.84, 12.86]
["2026-10-02T16:27:23.987142+00:00", "quote", 12.84, 12.86]
["2026-10-02T16:27:24.078654+00:00", "trade", 12.85, 100.0]
["2026-10-02T16:27:27.080061+00:00", "trade", 12.86, 38.0]
["2026-10-02T16:27:29.999287+00:00", "quote", 12.84, 12.86]
["2026-10-02T16:27:41.188100+00:00", "trade", 12.85, 100.0]
["2026-10-02T16:27:49.533134+00:00", "trade", 12.85, 12.0]
["2026-10-02T16:27:52.866538+00:00", "trade", 12.85, 1.0]
["2026-10-02T16:27:52.894252+00:00", "trade", 12.85, 190.0]
["2026-10-02T16:27:56.521031+00:00", "trade", 12.8805, 5.0]
["2026-10-02T16:27:56.524997+00:00", "trade", 12.86, 1.0]
["2026-10-02T16:27:59.999309+00:00", "quote", 12.84, 12.86]
["2026-10-02T16:28:04.919053+00:00", "quote", 12.85, 12.86]
["2026-10-02T16:28:04.919063+00:00", "quote", 12.85, 12.86]
["2026-10-02T16:28:04.919135+00:00", "trade", 12.86, 4.0]
["2026-10-02T16:28:04.919139+00:00", "trade", 12.86, 100.0]
["2026-10-02T16:28:04.919143+00:00", "quote", 12.85, 12.86]
["2026-10-02T16:28:04.919145+00:00", "trade", 12.86, 52.0]
["2026-10-02T16:28:04.919145+00:00", "trade", 12.86, 41.0]
["2026-10-02T16:28:04.919145+00:00", "trade", 12.86, 110.0]
["2026-10-02T16:28:04.919147+00:00", "trade", 12.86, 83.0]
["2026-10-02T16:28:04.919150+00:00", "trade", 12.86, 1.0]
["2026-10-02T16:28:04.919150+00:00", "trade", 12.86, 75.0]
["2026-10-02T16:28:04.919155+00:00", "trade", 12.86, 16.0]
["2026-10-02T16:28:04.919155+00:00", "trade", 12.86, 100.0]
["2026-10-02T16:28:04.919158+00:00", "quote", 12.85, 12.86]
["2026-10-02T16:28:04.919158+00:00", "quote", 12.85, 12.86]
["2026-10-02T16:28:04.919158+00:00", "quote", 12.85, 12.86]
["2026-10-02T16:28:04.919159+00:00", "trade", 12.86, 88.0]
["2026-10-02T16:28:04.919159+00:00", "trade", 12.86, 400.0]
["2026-10-02T16:28:04.919159+00:00", "trade", 12.86, 51.0]
["2026-10-02T16:28:04.919163+00:00", "trade", 12.86, 22.0]
["2026-10-02T16:28:04.919163+00:00", "trade", 12.86, 24.0]
["2026-10-02T16:28:04.919163+00:00", "quote", 12.85, 12.86]
["2026-10-02T16:28:04.919168+00:00", "quote", 12.85, 12.86]
["2026-10-02T16:28:04.919168+00:00", "quote", 12.85, 12.86]
["2026-10-02T16:28:04.919228+00:00", "quote", 12.85, 12.86]
["2026-10-02T16:28:04.919594+00:00", "quote", 12.85, 12.86]
["2026-10-02T16:28:04.919689+00:00", "quote", 12.85, 12.86]
["2026-10-02T16:28:04.919716+00:00", "trade", 12.86, 99.0]
["2026-10-02T16:28:04.919720+00:00", "quote", 12.85, 12.86]
["2026-10-02T16:28:04.919728+00:00", "trade", 12.86, 100.0]
["2026-10-02T16:28:04.919731+00:00", "trade", 12.86, 51.0]
["2026-10-02T16:28:04.919790+00:00", "quote", 12.85, 12.86]
["2026-10-02T16:28:04.919809+00:00", "trade", 12.855, 65.0]
["2026-10-02T16:28:04.919830+00:00", "quote", 12.85, 12.86]
["2026-10-02T16:28:04.919836+00:00", "trade", 12.855, 37.0]
["2026-10-02T16:28:04.919850+00:00", "quote", 12.85, 12.86]
["2026-10-02T16:28:04.919860+00:00", "quote", 12.85, 12.86]
["2026-10-02T16:28:04.919884+00:00", "trade", 12.86, 100.0]
["2026-10-02T16:28:04.919920+00:00", "quote", 12.86, 12.86]
["2026-10-02T16:28:04.919950+00:00", "quote", 12.86, 12.87]
["2026-10-02T16:28:04.920043+00:00", "trade", 12.86, 94.0]
["2026-10-02T16:28:04.920421+00:00", "quote", 12.86, 12.87]
["2026-10-02T16:28:04.920602+00:00", "quote", 12.86, 12.87]
["2026-10-02T16:28:04.920675+00:00", "trade", 12.86, 100.0]
["2026-10-02T16:28:04.923238+00:00", "quote", 12.86, 12.87]
["2026-10-02T16:28:04.923323+00:00", "quote", 12.86, 12.87]
["2026-10-02T16:28:04.923589+00:00", "quote", 12.85, 12.87]
["2026-10-02T16:28:04.924190+00:00", "quote", 12.85, 12.87]
["2026-10-02T16:28:04.924193+00:00", "trade", 12.86, 8.0]
["2026-10-02T16:28:04.936254+00:00", "quote", 12.85, 12.87]
["2026-10-02T16:28:04.936309+00:00", "quote", 12.85, 12.87]
["2026-10-02T16:28:04.997429+00:00", "quote", 12.85, 12.87]
["2026-10-02T16:28:05.976702+00:00", "trade", 12.8537, 7.0]
["2026-10-02T16:28:06.111968+00:00", "quote", 12.85, 12.87]
["2026-10-02T16:28:06.214061+00:00", "quote", 12.85, 12.87]
["2026-10-02T16:28:07.915511+00:00", "trade", 12.87, 100.0]
["2026-10-02T16:28:08.056553+00:00", "quote", 12.85, 12.88]
["2026-10-02T16:28:08.274372+00:00", "quote", 12.85, 12.88]
["2026-10-02T16:28:14.821418+00:00", "trade", 12.865, 144.0]
["2026-10-02T16:28:15.364391+00:00", "trade", 12.8587, 2.0]
["2026-10-02T16:28:16.940729+00:00", "trade", 12.865, 1.0]
["2026-10-02T16:28:16.941111+00:00", "trade", 12.865, 1.0]
["2026-10-02T16:28:22.448119+00:00", "trade", 12.865, 6.0]
["2026-10-02T16:28:22.463131+00:00", "trade", 12.8543, 1.0]
["2026-10-02T16:28:29.999337+00:00", "quote", 12.85, 12.88]
["2026-10-02T16:28:30.086660+00:00", "quote", 12.85, 12.87]
["2026-10-02T16:28:30.086775+00:00", "quote", 12.85, 12.87]
["2026-10-02T16:28:30.096894+00:00", "quote", 12.85, 12.87]
["2026-10-02T16:28:30.268843+00:00", "trade", 12.86, 1.0]
["2026-10-02T16:28:30.269965+00:00", "trade", 12.86, 1.0]
["2026-10-02T16:28:30.715327+00:00", "quote", 12.85, 12.87]
["2026-10-02T16:28:30.715387+00:00", "quote", 12.85, 12.87]
["2026-10-02T16:28:30.715698+00:00", "quote", 12.85, 12.87]
["2026-10-02T16:28:30.715763+00:00", "quote", 12.85, 12.87]
["2026-10-02T16:28:51.960022+00:00", "trade", 12.86, 1.0]
["2026-10-02T16:28:51.961126+00:00", "trade", 12.87, 1.0]
["2026-10-02T16:28:54.070925+00:00", "trade", 12.87, 5.0]
["2026-10-02T16:28:54.727799+00:00", "quote", 12.85, 12.87]
["2026-10-02T16:28:55.263676+00:00", "trade", 12.87, 5.0]
["2026-10-02T16:28:55.263730+00:00", "quote", 12.86, 12.87]
["2026-10-02T16:28:55.263740+00:00", "quote", 12.86, 12.87]
["2026-10-02T16:28:55.263815+00:00", "quote", 12.86, 12.87]
["2026-10-02T16:28:55.274492+00:00", "trade", 12.87, 35.0]
["2026-10-02T16:28:55.275121+00:00", "trade", 12.87, 50.0]
["2026-10-02T16:28:55.467257+00:00", "trade", 12.865, 9.0]
["2026-10-02T16:28:55.470382+00:00", "trade", 12.865, 9.0]
["2026-10-02T16:28:55.487348+00:00", "trade", 12.865, 82.0]
["2026-10-02T16:28:56.263726+00:00", "quote", 12.86, 12.87]
["2026-10-02T16:28:56.543412+00:00", "trade", 12.8612, 1.0]
["2026-10-02T16:28:57.980969+00:00", "quote", 12.86, 12.87]
["2026-10-02T16:28:59.999366+00:00", "quote", 12.86, 12.87]
["2026-10-02T16:29:01.130677+00:00", "trade", 12.865, 1.0]
["2026-10-02T16:29:03.718684+00:00", "trade", 12.86, 5.0]
["2026-10-02T16:29:03.718710+00:00", "quote", 12.86, 12.87]
["2026-10-02T16:29:03.719412+00:00", "quote", 12.86, 12.87]
["2026-10-02T16:29:04.441471+00:00", "quote", 12.86, 12.87]
["2026-10-02T16:29:04.441473+00:00", "trade", 12.86, 100.0]
["2026-10-02T16:29:04.441536+00:00", "trade", 12.86, 30.0]
["2026-10-02T16:29:04.441561+00:00", "trade", 12.86, 1.0]
["2026-10-02T16:29:04.441615+00:00", "trade", 12.865, 12.0]
["2026-10-02T16:29:04.441618+00:00", "trade", 12.865, 5.0]
["2026-10-02T16:29:04.441621+00:00", "trade", 12.865, 15.0]
["2026-10-02T16:29:04.441624+00:00", "trade", 12.865, 68.0]
["2026-10-02T16:29:04.441702+00:00", "quote", 12.86, 12.87]
["2026-10-02T16:29:04.441720+00:00", "trade", 12.865, 105.0]
["2026-10-02T16:29:04.441801+00:00", "trade", 12.86, 5.0]
["2026-10-02T16:29:04.441801+00:00", "trade", 12.86, 100.0]
["2026-10-02T16:29:04.441802+00:00", "quote", 12.85, 12.87]
["2026-10-02T16:29:04.441837+00:00", "quote", 12.85, 12.87]
["2026-10-02T16:29:04.441887+00:00", "quote", 12.85, 12.86]
["2026-10-02T16:29:04.442105+00:00", "trade", 12.86, 105.0]
["2026-10-02T16:29:04.442218+00:00", "quote", 12.85, 12.86]
["2026-10-02T16:29:04.445145+00:00", "quote", 12.85, 12.87]
["2026-10-02T16:29:04.445187+00:00", "trade", 12.86, 3.0]
["2026-10-02T16:29:04.445524+00:00", "trade", 12.86, 10.0]
["2026-10-02T16:29:04.445526+00:00", "quote", 12.85, 12.87]
["2026-10-02T16:29:04.445528+00:00", "trade", 12.86, 90.0]
["2026-10-02T16:29:04.445531+00:00", "quote", 12.85, 12.87]
["2026-10-02T16:29:04.445533+00:00", "trade", 12.86, 40.0]
["2026-10-02T16:29:04.445533+00:00", "trade", 12.86, 10.0]
["2026-10-02T16:29:04.445536+00:00", "trade", 12.86, 30.0]
["2026-10-02T16:29:04.445556+00:00", "quote", 12.85, 12.87]
["2026-10-02T16:29:04.445566+00:00", "trade", 12.86, 30.0]
["2026-10-02T16:29:04.446137+00:00", "quote", 12.85, 12.87]
["2026-10-02T16:29:04.449235+00:00", "quote", 12.85, 12.87]
["2026-10-02T16:29:04.449801+00:00", "quote", 12.85, 12.87]
["2026-10-02T16:29:04.452096+00:00", "quote", 12.85, 12.87]
["2026-10-02T16:29:04.452517+00:00", "quote", 12.85, 12.87]
["2026-10-02T16:29:06.662775+00:00", "trade", 12.8635, 1.0]
["2026-10-02T16:29:08.121527+00:00", "trade", 12.87, 100.0]
["2026-10-02T16:29:13.346901+00:00", "trade", 12.8635, 8.0]
["2026-10-02T16:29:14.112250+00:00", "trade", 12.8635, 1.0]
["2026-10-02T16:29:20.295566+00:00", "trade", 12.86, 2.0]
["2026-10-02T16:29:20.298323+00:00", "trade", 12.86, 98.0]
["2026-10-02T16:29:27.734741+00:00", "trade", 12.8621, 8.0]
["2026-10-02T16:29:28.719673+00:00", "trade", 12.8556, 1.0]
["2026-10-02T16:29:29.999398+00:00", "quote", 12.85, 12.87]
["2026-10-02T16:29:31.599702+00:00", "trade", 12.8605, 6.0]
["2026-10-02T16:29:37.615005+00:00", "quote", 12.85, 12.86]
["2026-10-02T16:29:37.615008+00:00", "trade", 12.86, 100.0]
["2026-10-02T16:29:37.615011+00:00", "trade", 12.86, 100.0]
["2026-10-02T16:29:37.615017+00:00", "trade", 12.86, 11.0]
["2026-10-02T16:29:37.615017+00:00", "trade", 12.86, 11.0]
["2026-10-02T16:29:37.615042+00:00", "trade", 12.86, 11.0]
["2026-10-02T16:29:37.615080+00:00", "trade", 12.86, 100.0]
["2026-10-02T16:29:37.615080+00:00", "quote", 12.85, 12.87]
["2026-10-02T16:29:37.615294+00:00", "trade", 12.86, 3.0]
["2026-10-02T16:29:37.615952+00:00", "quote", 12.85, 12.87]
["2026-10-02T16:29:37.616834+00:00", "quote", 12.85, 12.86]
["2026-10-02T16:29:37.619376+00:00", "quote", 12.85, 12.86]
["2026-10-02T16:29:37.620343+00:00", "quote", 12.85, 12.87]
["2026-10-02T16:29:37.620394+00:00", "trade", 12.86, 6.0]
["2026-10-02T16:29:37.620394+00:00", "trade", 12.86, 10.0]
["2026-10-02T16:29:37.621711+00:00", "trade", 12.86, 30.0]
["2026-10-02T16:29:37.622282+00:00", "quote", 12.85, 12.87]
["2026-10-02T16:29:37.632116+00:00", "trade", 12.86, 10.0]
["2026-10-02T16:29:37.654730+00:00", "trade", 12.86, 7.0]
["2026-10-02T16:29:37.654785+00:00", "trade", 12.86, 8.0]
["2026-10-02T16:29:37.654787+00:00", "trade", 12.86, 5.0]
["2026-10-02T16:29:37.654787+00:00", "trade", 12.86, 5.0]
["2026-10-02T16:29:37.654790+00:00", "trade", 12.86, 82.0]
["2026-10-02T16:29:37.831557+00:00", "trade", 12.86, 18.0]
["2026-10-02T16:29:37.831593+00:00", "trade", 12.86, 10.0]
["2026-10-02T16:29:37.831963+00:00", "trade", 12.86, 77.0]
["2026-10-02T16:29:37.867441+00:00", "trade", 12.86, 100.0]
["2026-10-02T16:29:37.927278+00:00", "trade", 12.86, 8.0]
["2026-10-02T16:29:37.934642+00:00", "trade", 12.86, 100.0]
["2026-10-02T16:29:37.976706+00:00", "trade", 12.86, 100.0]
["2026-10-02T16:29:37.976914+00:00", "trade", 12.86, 10.0]
["2026-10-02T16:29:38.177918+00:00", "trade", 12.86, 83.0]
["2026-10-02T16:29:38.545357+00:00", "trade", 12.8616, 14.0]
["2026-10-02T16:29:40.304540+00:00", "trade", 12.85, 700.0]
["2026-10-02T16:29:40.306392+00:00", "trade", 12.86, 10.0]
["2026-10-02T16:29:40.307342+00:00", "trade", 12.86, 10.0]
["2026-10-02T16:29:40.344249+00:00", "trade", 12.86, 100.0]
["2026-10-02T16:29:42.645629+00:00", "trade", 12.8698, 31.0]
["2026-10-02T16:29:44.066912+00:00", "trade", 12.855, 7.0]
["2026-10-02T16:29:47.103787+00:00", "quote", 12.85, 12.87]
["2026-10-02T16:29:51.766287+00:00", "trade", 12.86, 1.0]
["2026-10-02T16:29:53.159610+00:00", "trade", 12.86, 12.0]
["2026-10-02T16:29:54.111186+00:00", "trade", 12.87, 100.0]
["2026-10-02T16:29:54.218106+00:00", "trade", 12.86, 100.0]
["2026-10-02T16:29:54.230766+00:00", "trade", 12.855, 12.0]
["2026-10-02T16:29:54.245745+00:00", "trade", 12.86, 100.0]
["2026-10-02T16:29:54.349395+00:00", "trade", 12.86, 12.0]
["2026-10-02T16:29:54.403473+00:00", "trade", 12.86, 76.0]
["2026-10-02T16:29:59.973302+00:00", "trade", 12.8561, 18.0]
["2026-10-02T16:29:59.999431+00:00", "quote", 12.85, 12.87]
["2026-10-02T16:30:00.144460+00:00", "trade", 12.86, 7.0]
["2026-10-02T16:30:01.006841+00:00", "trade", 12.8595, 135.0]
["2026-10-02T16:30:01.535178+00:00", "trade", 12.86, 98.0]
["2026-10-02T16:30:01.550707+00:00", "trade", 12.86, 1.0]
["2026-10-02T16:30:03.967330+00:00", "trade", 12.86, 100.0]
["2026-10-02T16:30:04.008757+00:00", "trade", 12.86, 20.0]
["2026-10-02T16:30:04.008812+00:00", "quote", 12.85, 12.87]
["2026-10-02T16:30:04.008822+00:00", "quote", 12.85, 12.87]
["2026-10-02T16:30:04.008837+00:00", "quote", 12.85, 12.87]
["2026-10-02T16:30:04.008867+00:00", "quote", 12.85, 12.87]
["2026-10-02T16:30:04.009097+00:00", "quote", 12.85, 12.87]
["2026-10-02T16:30:04.009258+00:00", "quote", 12.85, 12.87]
["2026-10-02T16:30:04.009273+00:00", "quote", 12.85, 12.87]
["2026-10-02T16:30:04.009283+00:00", "trade", 12.86, 100.0]
["2026-10-02T16:30:04.009323+00:00", "quote", 12.85, 12.87]
["2026-10-02T16:30:04.009346+00:00", "trade", 12.86, 29.0]
["2026-10-02T16:30:04.009348+00:00", "quote", 12.85, 12.87]
["2026-10-02T16:30:04.009373+00:00", "quote", 12.85, 12.87]
["2026-10-02T16:30:04.009377+00:00", "trade", 12.86, 25.0]
["2026-10-02T16:30:04.009379+00:00", "trade", 12.86, 1.0]
["2026-10-02T16:30:04.009382+00:00", "trade", 12.86, 29.0]
["2026-10-02T16:30:04.009383+00:00", "quote", 12.85, 12.87]
["2026-10-02T16:30:04.009388+00:00", "quote", 12.85, 12.87]
["2026-10-02T16:30:04.009393+00:00", "quote", 12.85, 12.87]
["2026-10-02T16:30:04.009438+00:00", "quote", 12.85, 12.87]
["2026-10-02T16:30:04.009863+00:00", "trade", 12.86, 50.0]
["2026-10-02T16:30:04.013347+00:00", "quote", 12.85, 12.87]
["2026-10-02T16:30:04.040287+00:00", "trade", 12.86, 10.0]
["2026-10-02T16:30:04.156659+00:00", "quote", 12.85, 12.87]
["2026-10-02T16:30:04.317315+00:00", "trade", 12.86, 7.0]
["2026-10-02T16:30:04.318945+00:00", "trade", 12.86, 4.0]
["2026-10-02T16:30:06.521666+00:00", "trade", 12.8694, 10.0]
["2026-10-02T16:30:07.263862+00:00", "quote", 12.85, 12.87]
["2026-10-02T16:30:07.953958+00:00", "trade", 12.8562, 90.0]
["2026-10-02T16:30:11.586002+00:00", "quote", 12.85, 12.87]
["2026-10-02T16:30:12.755682+00:00", "trade", 12.8562, 7.0]
["2026-10-02T16:30:12.760328+00:00", "trade", 12.8687, 10.0]
["2026-10-02T16:30:12.763068+00:00", "trade", 12.8562, 14.0]
["2026-10-02T16:30:13.086458+00:00", "trade", 12.86, 7.0]
["2026-10-02T16:30:18.323589+00:00", "trade", 12.86, 9.0]
["2026-10-02T16:30:23.076339+00:00", "trade", 12.86, 1.0]
["2026-10-02T16:30:23.081511+00:00", "trade", 12.87, 4.0]
["2026-10-02T16:30:23.081577+00:00", "quote", 12.85, 12.87]
["2026-10-02T16:30:23.081778+00:00", "quote", 12.85, 12.87]
["2026-10-02T16:30:23.089276+00:00", "quote", 12.85, 12.87]
["2026-10-02T16:30:23.090754+00:00", "quote", 12.85, 12.87]
["2026-10-02T16:30:23.091243+00:00", "trade", 12.86, 2.0]
["2026-10-02T16:30:23.121837+00:00", "trade", 12.86, 1.0]
["2026-10-02T16:30:23.122583+00:00", "trade", 12.86, 1.0]
["2026-10-02T16:30:23.126366+00:00", "trade", 12.86, 2.0]
["2026-10-02T16:30:23.405716+00:00", "trade", 12.8593, 19.0]
["2026-10-02T16:30:24.564053+00:00", "trade", 12.8686, 9.0]
["2026-10-02T16:30:29.999469+00:00", "quote", 12.85, 12.87]
["2026-10-02T16:30:37.334276+00:00", "trade", 12.86, 6.0]
["2026-10-02T16:30:38.013188+00:00", "trade", 12.86, 11.0]
["2026-10-02T16:30:38.017746+00:00", "trade", 12.86, 2.0]
["2026-10-02T16:30:38.206795+00:00", "trade", 12.86, 20.0]
["2026-10-02T16:30:39.031656+00:00", "trade", 12.8598, 6.0]
["2026-10-02T16:30:46.752225+00:00", "quote", 12.85, 12.87]
["2026-10-02T16:30:50.106619+00:00", "trade", 12.86, 1.0]
["2026-10-02T16:30:50.107789+00:00", "trade", 12.86, 171.0]
["2026-10-02T16:30:50.276276+00:00", "quote", 12.85, 12.87]
["2026-10-02T16:30:50.276306+00:00", "quote", 12.85, 12.87]
["2026-10-02T16:30:52.451450+00:00", "quote", 12.85, 12.87]
["2026-10-02T16:30:55.264719+00:00", "trade", 12.8594, 66.0]
["2026-10-02T16:30:59.148343+00:00", "trade", 12.86, 6.0]
["2026-10-02T16:30:59.999511+00:00", "quote", 12.85, 12.87]
["2026-10-02T16:31:05.278991+00:00", "trade", 12.86, 50.0]
["2026-10-02T16:31:07.250088+00:00", "trade", 12.86, 90.0]
["2026-10-02T16:31:11.929205+00:00", "trade", 12.86, 1.0]
["2026-10-02T16:31:12.772430+00:00", "trade", 12.8603, 6.0]
["2026-10-02T16:31:14.784440+00:00", "trade", 12.87, 90.0]
["2026-10-02T16:31:17.573776+00:00", "trade", 12.8565, 6.0]
["2026-10-02T16:31:20.296702+00:00", "trade", 12.8585, 6.0]
["2026-10-02T16:31:22.241947+00:00", "trade", 12.8594, 3.0]
["2026-10-02T16:31:23.036063+00:00", "trade", 12.8564, 12.0]
["2026-10-02T16:31:25.135833+00:00", "trade", 12.86, 1.0]
["2026-10-02T16:31:28.102760+00:00", "trade", 12.8595, 38.0]
["2026-10-02T16:31:29.999544+00:00", "quote", 12.85, 12.87]
["2026-10-02T16:31:35.077819+00:00", "trade", 12.86, 1.0]
["2026-10-02T16:31:35.248452+00:00", "quote", 12.85, 12.87]
["2026-10-02T16:31:37.405352+00:00", "quote", 12.85, 12.87]
["2026-10-02T16:31:40.401878+00:00", "trade", 12.86, 100.0]
["2026-10-02T16:31:41.021173+00:00", "trade", 12.86, 100.0]
["2026-10-02T16:31:41.031012+00:00", "trade", 12.86, 100.0]
["2026-10-02T16:31:41.070578+00:00", "trade", 12.86, 100.0]
["2026-10-02T16:31:41.083138+00:00", "trade", 12.86, 42.0]
["2026-10-02T16:31:41.940952+00:00", "trade", 12.8656, 22.0]
["2026-10-02T16:31:42.308956+00:00", "trade", 12.86, 26.0]
["2026-10-02T16:31:43.234638+00:00", "trade", 12.8609, 9.0]
["2026-10-02T16:31:43.234668+00:00", "trade", 12.8609, 3.0]
["2026-10-02T16:31:43.823795+00:00", "trade", 12.87, 100.0]
["2026-10-02T16:31:45.801285+00:00", "trade", 12.8656, 6.0]
["2026-10-02T16:31:48.099179+00:00", "trade", 12.87, 100.0]
["2026-10-02T16:31:48.099489+00:00", "trade", 12.87, 100.0]
["2026-10-02T16:31:58.009900+00:00", "trade", 12.8583, 200.0]
["2026-10-02T16:31:58.300130+00:00", "trade", 12.8653, 3.0]
["2026-10-02T16:31:59.999567+00:00", "quote", 12.85, 12.87]
["2026-10-02T16:32:06.742084+00:00", "trade", 12.8638, 7.0]
["2026-10-02T16:32:06.743176+00:00", "trade", 12.86, 84.0]
["2026-10-02T16:32:06.833874+00:00", "quote", 12.85, 12.87]
["2026-10-02T16:32:15.383585+00:00", "trade", 12.86, 6.0]
["2026-10-02T16:32:20.234981+00:00", "quote", 12.85, 12.86]
["2026-10-02T16:32:20.235303+00:00", "trade", 12.86, 1.0]
["2026-10-02T16:32:20.235307+00:00", "trade", 12.86, 25.0]
["2026-10-02T16:32:20.237066+00:00", "quote", 12.85, 12.86]
["2026-10-02T16:32:20.286597+00:00", "trade", 12.855, 1.0]
["2026-10-02T16:32:20.520611+00:00", "quote", 12.85, 12.86]
["2026-10-02T16:32:22.525033+00:00", "quote", 12.85, 12.86]
["2026-10-02T16:32:22.718414+00:00", "quote", 12.85, 12.86]
["2026-10-02T16:32:23.651636+00:00", "quote", 12.85, 12.86]
["2026-10-02T16:32:23.663781+00:00", "trade", 12.8628, 8.0]
["2026-10-02T16:32:27.066446+00:00", "trade", 12.85, 4.0]
["2026-10-02T16:32:27.066449+00:00", "trade", 12.85, 1.0]
["2026-10-02T16:32:27.066458+00:00", "trade", 12.85, 1.0]
["2026-10-02T16:32:27.067098+00:00", "quote", 12.85, 12.86]
["2026-10-02T16:32:27.067228+00:00", "trade", 12.855, 100.0]
["2026-10-02T16:32:27.067549+00:00", "trade", 12.855, 6.0]
["2026-10-02T16:32:27.067646+00:00", "trade", 12.855, 5.0]
["2026-10-02T16:32:27.068139+00:00", "trade", 12.855, 100.0]
["2026-10-02T16:32:27.068187+00:00", "trade", 12.855, 100.0]
["2026-10-02T16:32:27.068686+00:00", "quote", 12.85, 12.86]
["2026-10-02T16:32:27.079759+00:00", "trade", 12.8603, 1.0]
["2026-10-02T16:32:27.118179+00:00", "quote", 12.85, 12.86]
["2026-10-02T16:32:27.601714+00:00", "trade", 12.85, 100.0]
["2026-10-02T16:32:27.601721+00:00", "trade", 12.85, 100.0]
["2026-10-02T16:32:27.601724+00:00", "trade", 12.85, 1.0]
["2026-10-02T16:32:27.601724+00:00", "trade", 12.85, 1.0]
["2026-10-02T16:32:27.601725+00:00", "quote", 12.85, 12.86]
["2026-10-02T16:32:27.601730+00:00", "trade", 12.85, 100.0]
["2026-10-02T16:32:27.601730+00:00", "trade", 12.85, 1.0]
["2026-10-02T16:32:27.601730+00:00", "trade", 12.85, 1.0]
["2026-10-02T16:32:27.601733+00:00", "trade", 12.85, 1.0]
["2026-10-02T16:32:27.601739+00:00", "trade", 12.85, 1.0]
["2026-10-02T16:32:27.601739+00:00", "trade", 12.85, 100.0]
["2026-10-02T16:32:27.601741+00:00", "trade", 12.85, 12.0]
["2026-10-02T16:32:27.601838+00:00", "trade", 12.85, 80.0]
["2026-10-02T16:32:27.601916+00:00", "trade", 12.85, 1.0]
["2026-10-02T16:32:27.601919+00:00", "trade", 12.85, 100.0]
["2026-10-02T16:32:27.601941+00:00", "quote", 12.85, 12.86]
["2026-10-02T16:32:27.601961+00:00", "quote", 12.85, 12.86]
["2026-10-02T16:32:27.601991+00:00", "quote", 12.85, 12.86]
["2026-10-02T16:32:27.601996+00:00", "quote", 12.85, 12.86]
["2026-10-02T16:32:27.602011+00:00", "quote", 12.85, 12.86]
["2026-10-02T16:32:27.602041+00:00", "quote", 12.84, 12.86]
["2026-10-02T16:32:27.602126+00:00", "quote", 12.84, 12.86]
["2026-10-02T16:32:27.602201+00:00", "trade", 12.855, 81.0]
["2026-10-02T16:32:27.602361+00:00", "trade", 12.855, 19.0]
["2026-10-02T16:32:27.602402+00:00", "quote", 12.84, 12.86]
["2026-10-02T16:32:27.602442+00:00", "quote", 12.84, 12.85]
["2026-10-02T16:32:27.602562+00:00", "quote", 12.84, 12.85]
["2026-10-02T16:32:27.605534+00:00", "quote", 12.84, 12.85]
["2026-10-02T16:32:27.607048+00:00", "quote", 12.84, 12.85]
["2026-10-02T16:32:27.883592+00:00", "quote", 12.84, 12.85]
["2026-10-02T16:32:27.885095+00:00", "quote", 12.84, 12.85]
["2026-10-02T16:32:27.885211+00:00", "trade", 12.845, 100.0]
["2026-10-02T16:32:27.885214+00:00", "trade", 12.84, 6.0]
["2026-10-02T16:32:27.885289+00:00", "trade", 12.845, 100.0]
["2026-10-02T16:32:27.885361+00:00", "quote", 12.84, 12.85]
["2026-10-02T16:32:27.885362+00:00", "trade", 12.84, 1.0]
["2026-10-02T16:32:27.885593+00:00", "trade", 12.845, 100.0]
["2026-10-02T16:32:27.885683+00:00", "trade", 12.84, 1.0]
["2026-10-02T16:32:27.885725+00:00", "trade", 12.845, 100.0]
["2026-10-02T16:32:27.885894+00:00", "trade", 12.845, 100.0]
["2026-10-02T16:32:27.885917+00:00", "quote", 12.84, 12.85]
["2026-10-02T16:32:27.886186+00:00", "trade", 12.845, 51.0]
["2026-10-02T16:32:27.886689+00:00", "quote", 12.84, 12.85]
["2026-10-02T16:32:27.892207+00:00", "quote", 12.84, 12.85]
["2026-10-02T16:32:27.892257+00:00", "quote", 12.84, 12.85]
["2026-10-02T16:32:27.894465+00:00", "trade", 12.8425, 49.0]
["2026-10-02T16:32:27.953059+00:00", "trade", 12.845, 3.0]
["2026-10-02T16:32:27.953122+00:00", "trade", 12.845, 4.0]
["2026-10-02T16:32:27.960796+00:00", "trade", 12.84, 100.0]
["2026-10-02T16:32:27.960800+00:00", "quote", 12.83, 12.85]
["2026-10-02T16:32:27.960883+00:00", "trade", 12.84, 6.0]
["2026-10-02T16:32:27.960892+00:00", "trade", 12.84, 8.0]
["2026-10-02T16:32:27.961141+00:00", "quote", 12.83, 12.85]
["2026-10-02T16:32:27.961367+00:00", "quote", 12.83, 12.84]
["2026-10-02T16:32:27.961440+00:00", "trade", 12.84, 100.0]
["2026-10-02T16:32:27.963998+00:00", "quote", 12.83, 12.84]
["2026-10-02T16:32:29.425355+00:00", "trade", 12.835, 100.0]
["2026-10-02T16:32:29.425833+00:00", "trade", 12.835, 100.0]
["2026-10-02T16:32:29.426209+00:00", "quote", 12.83, 12.84]
["2026-10-02T16:32:29.426312+00:00", "trade", 12.835, 100.0]
["2026-10-02T16:32:29.426314+00:00", "trade", 12.835, 100.0]
["2026-10-02T16:32:29.888109+00:00", "quote", 12.83, 12.84]
["2026-10-02T16:32:29.999589+00:00", "quote", 12.83, 12.84]
["2026-10-02T16:32:30.073525+00:00", "quote", 12.83, 12.84]
["2026-10-02T16:32:34.525525+00:00", "trade", 12.84, 100.0]
["2026-10-02T16:32:34.525763+00:00", "trade", 12.84, 100.0]
["2026-10-02T16:32:34.527041+00:00", "trade", 12.8456, 20.0]
["2026-10-02T16:32:34.895361+00:00", "quote", 12.83, 12.84]
["2026-10-02T16:32:34.901180+00:00", "quote", 12.83, 12.84]
["2026-10-02T16:32:34.901240+00:00", "quote", 12.83, 12.84]
["2026-10-02T16:32:36.424014+00:00", "trade", 12.835, 14.0]
["2026-10-02T16:32:36.733949+00:00", "quote", 12.83, 12.84]
["2026-10-02T16:32:38.097134+00:00", "quote", 12.83, 12.84]
["2026-10-02T16:32:42.452328+00:00", "quote", 12.83, 12.84]
["2026-10-02T16:32:56.268912+00:00", "trade", 12.835, 151.0]
["2026-10-02T16:32:59.149705+00:00", "trade", 12.8506, 6.0]
["2026-10-02T16:32:59.519754+00:00", "trade", 12.84, 67.0]
["2026-10-02T16:32:59.519757+00:00", "trade", 12.84, 23.0]
["2026-10-02T16:32:59.519784+00:00", "trade", 12.84, 67.0]
["2026-10-02T16:32:59.519784+00:00", "trade", 12.84, 9.0]
["2026-10-02T16:32:59.519787+00:00", "trade", 12.84, 20.0]
["2026-10-02T16:32:59.519787+00:00", "trade", 12.84, 23.0]
["2026-10-02T16:32:59.519794+00:00", "trade", 12.84, 77.0]
["2026-10-02T16:32:59.519794+00:00", "trade", 12.84, 42.0]
["2026-10-02T16:32:59.519797+00:00", "trade", 12.84, 78.0]
["2026-10-02T16:32:59.519816+00:00", "quote", 12.83, 12.84]
["2026-10-02T16:32:59.519835+00:00", "trade", 12.84, 113.0]
["2026-10-02T16:32:59.519844+00:00", "trade", 12.84, 100.0]
["2026-10-02T16:32:59.519845+00:00", "quote", 12.83, 12.84]
["2026-10-02T16:32:59.519856+00:00", "quote", 12.83, 12.84]
["2026-10-02T16:32:59.520101+00:00", "quote", 12.83, 12.84]
["2026-10-02T16:32:59.520136+00:00", "quote", 12.83, 12.85]
["2026-10-02T16:32:59.520235+00:00", "trade", 12.84, 80.0]
["2026-10-02T16:32:59.520411+00:00", "quote", 12.83, 12.85]
["2026-10-02T16:32:59.520732+00:00", "quote", 12.84, 12.85]
["2026-10-02T16:32:59.520812+00:00", "trade", 12.84, 2.0]
["2026-10-02T16:32:59.520927+00:00", "trade", 12.84, 37.0]
["2026-10-02T16:32:59.524576+00:00", "quote", 12.83, 12.85]
["2026-10-02T16:32:59.524827+00:00", "quote", 12.83, 12.85]
["2026-10-02T16:32:59.525218+00:00", "quote", 12.83, 12.85]
["2026-10-02T16:32:59.529419+00:00", "trade", 12.84, 16.0]
["2026-10-02T16:32:59.529809+00:00", "quote", 12.83, 12.85]
["2026-10-02T16:32:59.529879+00:00", "quote", 12.83, 12.85]
["2026-10-02T16:32:59.533879+00:00", "quote", 12.83, 12.85]
["2026-10-02T16:32:59.533934+00:00", "quote", 12.83, 12.85]
["2026-10-02T16:32:59.973635+00:00", "quote", 12.83, 12.85]
["2026-10-02T16:32:59.999623+00:00", "quote", 12.83, 12.85]
["2026-10-02T16:33:00.080704+00:00", "trade", 12.84, 1.0]
["2026-10-02T16:33:02.107797+00:00", "trade", 12.84, 1.0]
["2026-10-02T16:33:03.858996+00:00", "quote", 12.83, 12.85]
["2026-10-02T16:33:04.528735+00:00", "trade", 12.8391, 7.0]
["2026-10-02T16:33:06.609525+00:00", "quote", 12.83, 12.85]
["2026-10-02T16:33:12.664101+00:00", "trade", 12.84, 134.0]
["2026-10-02T16:33:13.173504+00:00", "quote", 12.83, 12.85]
["2026-10-02T16:33:13.173729+00:00", "quote", 12.83, 12.85]
["2026-10-02T16:33:18.962245+00:00", "trade", 12.8574, 44.0]
["2026-10-02T16:33:19.280989+00:00", "trade", 12.8479, 1.0]
["2026-10-02T16:33:29.999651+00:00", "quote", 12.83, 12.85]
["2026-10-02T16:33:32.659245+00:00", "trade", 12.8525, 1.0]
["2026-10-02T16:33:34.530736+00:00", "trade", 12.8401, 1.0]
["2026-10-02T16:33:48.162425+00:00", "trade", 12.8456, 2.0]
["2026-10-02T16:33:49.060971+00:00", "trade", 12.84, 100.0]
["2026-10-02T16:33:49.833318+00:00", "quote", 12.83, 12.85]
["2026-10-02T16:33:55.818780+00:00", "trade", 12.8441, 11.0]
["2026-10-02T16:33:59.999683+00:00", "quote", 12.83, 12.85]
["2026-10-02T16:34:02.220014+00:00", "quote", 12.83, 12.85]
["2026-10-02T16:34:02.220074+00:00", "quote", 12.83, 12.85]
["2026-10-02T16:34:02.246031+00:00", "trade", 12.84, 11.0]
["2026-10-02T16:34:02.246293+00:00", "trade", 12.84, 11.0]
["2026-10-02T16:34:02.246434+00:00", "trade", 12.84, 11.0]
["2026-10-02T16:34:02.295800+00:00", "trade", 12.84, 11.0]
["2026-10-02T16:34:03.340828+00:00", "quote", 12.83, 12.85]
["2026-10-02T16:34:03.853068+00:00", "quote", 12.83, 12.85]
["2026-10-02T16:34:04.532736+00:00", "trade", 12.8401, 1.0]
["2026-10-02T16:34:06.743729+00:00", "trade", 12.844, 7.0]
["2026-10-02T16:34:14.322653+00:00", "trade", 12.85, 100.0]
["2026-10-02T16:34:14.325861+00:00", "trade", 12.85, 100.0]
["2026-10-02T16:34:16.938410+00:00", "trade", 12.84, 1.0]
["2026-10-02T16:34:16.938509+00:00", "trade", 12.84, 1.0]
["2026-10-02T16:34:25.746146+00:00", "trade", 12.85, 1.0]
["2026-10-02T16:34:25.746212+00:00", "trade", 12.85, 24.0]
["2026-10-02T16:34:25.790174+00:00", "trade", 12.85, 51.0]
["2026-10-02T16:34:25.790174+00:00", "trade", 12.85, 24.0]
["2026-10-02T16:34:29.999716+00:00", "quote", 12.83, 12.85]
["2026-10-02T16:34:30.943108+00:00", "trade", 12.8467, 66.0]
["2026-10-02T16:34:34.534731+00:00", "trade", 12.8494, 3.0]
["2026-10-02T16:34:38.177394+00:00", "trade", 12.84, 49.0]
["2026-10-02T16:34:38.182256+00:00", "trade", 12.84, 65.0]
["2026-10-02T16:34:38.186686+00:00", "trade", 12.84, 16.0]
["2026-10-02T16:34:39.540699+00:00", "trade", 12.842, 6.0]
["2026-10-02T16:34:40.050842+00:00", "trade", 12.84, 36.0]
["2026-10-02T16:34:40.050875+00:00", "trade", 12.84, 141.0]
["2026-10-02T16:34:48.761628+00:00", "trade", 12.8442, 1.0]
["2026-10-02T16:34:48.960278+00:00", "trade", 12.8442, 1.0]
["2026-10-02T16:34:50.953090+00:00", "quote", 12.83, 12.85]
["2026-10-02T16:34:52.068569+00:00", "trade", 12.84, 2.0]
["2026-10-02T16:34:59.999729+00:00", "quote", 12.83, 12.85]
["2026-10-02T16:35:03.228527+00:00", "quote", 12.83, 12.85]
["2026-10-02T16:35:03.316108+00:00", "trade", 12.83, 1.0]
["2026-10-02T16:35:03.316112+00:00", "trade", 12.83, 100.0]
["2026-10-02T16:35:03.316114+00:00", "trade", 12.83, 7.0]
["2026-10-02T16:35:03.316119+00:00", "trade", 12.83, 90.0]
["2026-10-02T16:35:03.316119+00:00", "trade", 12.83, 5.0]
["2026-10-02T16:35:03.316123+00:00", "trade", 12.83, 100.0]
["2026-10-02T16:35:03.316123+00:00", "trade", 12.83, 1.0]
["2026-10-02T16:35:03.316126+00:00", "trade", 12.83, 100.0]
["2026-10-02T16:35:03.316126+00:00", "trade", 12.84, 5.0]
["2026-10-02T16:35:03.316126+00:00", "trade", 12.83, 2.0]
["2026-10-02T16:35:03.316131+00:00", "quote", 12.83, 12.85]
["2026-10-02T16:35:03.316132+00:00", "trade", 12.83, 100.0]
["2026-10-02T16:35:03.316132+00:00", "trade", 12.83, 18.0]
["2026-10-02T16:35:03.316135+00:00", "trade", 12.83, 100.0]
["2026-10-02T16:35:03.316138+00:00", "trade", 12.83, 1.0]
["2026-10-02T16:35:03.316138+00:00", "trade", 12.83, 1.0]
["2026-10-02T16:35:03.316141+00:00", "trade", 12.83, 1.0]
["2026-10-02T16:35:03.316141+00:00", "trade", 12.83, 1.0]
["2026-10-02T16:35:03.316145+00:00", "trade", 12.83, 50.0]
["2026-10-02T16:35:03.316145+00:00", "trade", 12.83, 100.0]
["2026-10-02T16:35:03.316145+00:00", "trade", 12.83, 100.0]
["2026-10-02T16:35:03.316153+00:00", "trade", 12.83, 100.0]
["2026-10-02T16:35:03.316156+00:00", "quote", 12.83, 12.84]
["2026-10-02T16:35:03.316177+00:00", "trade", 12.83, 100.0]
["2026-10-02T16:35:03.316181+00:00", "quote", 12.83, 12.84]
["2026-10-02T16:35:03.316192+00:00", "trade", 12.83, 100.0]
["2026-10-02T16:35:03.316256+00:00", "quote", 12.83, 12.84]
["2026-10-02T16:35:03.316311+00:00", "quote", 12.83, 12.84]
["2026-10-02T16:35:03.316315+00:00", "trade", 12.83, 1.0]
["2026-10-02T16:35:03.316318+00:00", "trade", 12.83, 100.0]
["2026-10-02T16:35:03.316318+00:00", "trade", 12.83, 1.0]
["2026-10-02T16:35:03.316321+00:00", "trade", 12.83, 20.0]
["2026-10-02T16:35:03.316334+00:00", "trade", 12.83, 20.0]
["2026-10-02T16:35:03.316334+00:00", "trade", 12.83, 100.0]
["2026-10-02T16:35:03.316341+00:00", "quote", 12.83, 12.84]
["2026-10-02T16:35:03.316386+00:00", "quote", 12.83, 12.84]
["2026-10-02T16:35:03.316426+00:00", "quote", 12.83, 12.84]
["2026-10-02T16:35:03.316617+00:00", "quote", 12.83, 12.84]
["2026-10-02T16:35:03.316634+00:00", "trade", 12.83, 50.0]
["2026-10-02T16:35:03.316652+00:00", "quote", 12.82, 12.84]
["2026-10-02T16:35:03.316657+00:00", "quote", 12.82, 12.84]
["2026-10-02T16:35:03.316717+00:00", "quote", 12.82, 12.84]
["2026-10-02T16:35:03.316766+00:00", "trade", 12.835, 7.0]
["2026-10-02T16:35:03.316767+00:00", "quote", 12.82, 12.84]
["2026-10-02T16:35:03.316769+00:00", "trade", 12.835, 95.0]
["2026-10-02T16:35:03.316882+00:00", "quote", 12.82, 12.84]
["2026-10-02T16:35:03.316887+00:00", "quote", 12.82, 12.84]
["2026-10-02T16:35:03.317082+00:00", "trade", 12.835, 100.0]
["2026-10-02T16:35:03.317093+00:00", "quote", 12.82, 12.84]
["2026-10-02T16:35:03.317113+00:00", "quote", 12.82, 12.83]
["2026-10-02T16:35:03.317253+00:00", "quote", 12.82, 12.83]
["2026-10-02T16:35:03.318173+00:00", "trade", 12.84, 50.0]
["2026-10-02T16:35:03.318567+00:00", "trade", 12.83, 37.0]
["2026-10-02T16:35:03.318588+00:00", "trade", 12.84, 50.0]
["2026-10-02T16:35:03.319764+00:00", "quote", 12.82, 12.83]
["2026-10-02T16:35:03.363124+00:00", "trade", 12.8454, 1.0]
["2026-10-02T16:35:03.378115+00:00", "trade", 12.825, 100.0]
["2026-10-02T16:35:03.378148+00:00", "trade", 12.825, 100.0]
["2026-10-02T16:35:03.378173+00:00", "quote", 12.82, 12.83]
["2026-10-02T16:35:03.378383+00:00", "trade", 12.825, 100.0]
["2026-10-02T16:35:03.378434+00:00", "trade", 12.825, 100.0]
["2026-10-02T16:35:03.378605+00:00", "trade", 12.825, 100.0]
["2026-10-02T16:35:03.378735+00:00", "trade", 12.825, 100.0]
["2026-10-02T16:35:03.379029+00:00", "trade", 12.825, 100.0]
["2026-10-02T16:35:03.379030+00:00", "quote", 12.81, 12.83]
["2026-10-02T16:35:03.379715+00:00", "trade", 12.8313, 20.0]
["2026-10-02T16:35:03.383351+00:00", "quote", 12.81, 12.83]
["2026-10-02T16:35:03.383406+00:00", "quote", 12.81, 12.83]
["2026-10-02T16:35:03.416379+00:00", "quote", 12.81, 12.83]
["2026-10-02T16:35:03.435850+00:00", "trade", 12.82, 6.0]
["2026-10-02T16:35:03.438111+00:00", "quote", 12.81, 12.83]
["2026-10-02T16:35:03.438133+00:00", "trade", 12.82, 6.0]
["2026-10-02T16:35:03.438133+00:00", "trade", 12.82, 2.0]
["2026-10-02T16:35:03.438133+00:00", "trade", 12.82, 1.0]
["2026-10-02T16:35:03.438135+00:00", "trade", 12.82, 6.0]
["2026-10-02T16:35:03.438135+00:00", "trade", 12.82, 20.0]
["2026-10-02T16:35:03.438136+00:00", "quote", 12.81, 12.83]
["2026-10-02T16:35:03.438150+00:00", "trade", 12.82, 100.0]
["2026-10-02T16:35:03.438186+00:00", "quote", 12.81, 12.83]
["2026-10-02T16:35:03.438330+00:00", "trade", 12.83, 80.0]
["2026-10-02T16:35:03.438387+00:00", "quote", 12.81, 12.83]
["2026-10-02T16:35:03.438407+00:00", "quote", 12.81, 12.83]
["2026-10-02T16:35:03.438477+00:00", "quote", 12.81, 12.82]
["2026-10-02T16:35:03.438723+00:00", "quote", 12.81, 12.82]
["2026-10-02T16:35:03.442249+00:00", "trade", 12.82, 100.0]
["2026-10-02T16:35:03.474711+00:00", "trade", 12.82, 100.0]
["2026-10-02T16:35:03.475045+00:00", "trade", 12.82, 100.0]
["2026-10-02T16:35:03.475559+00:00", "trade", 12.815, 100.0]
["2026-10-02T16:35:03.475764+00:00", "trade", 12.815, 100.0]
["2026-10-02T16:35:03.475791+00:00", "quote", 12.81, 12.82]
["2026-10-02T16:35:03.476224+00:00", "trade", 12.815, 249.0]
["2026-10-02T16:35:03.476382+00:00", "quote", 12.81, 12.82]
["2026-10-02T16:35:03.479490+00:00", "quote", 12.81, 12.82]
["2026-10-02T16:35:03.479540+00:00", "quote", 12.81, 12.82]
["2026-10-02T16:35:03.485419+00:00", "quote", 12.81, 12.82]
["2026-10-02T16:35:03.485469+00:00", "quote", 12.81, 12.82]
["2026-10-02T16:35:03.556257+00:00", "quote", 12.81, 12.82]
["2026-10-02T16:35:03.559676+00:00", "quote", 12.81, 12.82]
["2026-10-02T16:35:03.714148+00:00", "quote", 12.81, 12.82]
["2026-10-02T16:35:03.888223+00:00", "quote", 12.81, 12.82]
["2026-10-02T16:35:04.700805+00:00", "trade", 12.815, 6.0]
["2026-10-02T16:35:05.553582+00:00", "trade", 12.815, 6.0]
["2026-10-02T16:35:05.557942+00:00", "trade", 12.815, 8.0]
["2026-10-02T16:35:05.561557+00:00", "trade", 12.815, 2.0]
["2026-10-02T16:35:05.576400+00:00", "trade", 12.8415, 12.0]
["2026-10-02T16:35:05.696518+00:00", "trade", 12.815, 1.0]
["2026-10-02T16:35:05.702051+00:00", "trade", 12.815, 6.0]
["2026-10-02T16:35:06.461365+00:00", "trade", 12.82, 27.0]
["2026-10-02T16:35:06.461365+00:00", "trade", 12.82, 20.0]
["2026-10-02T16:35:06.461401+00:00", "trade", 12.82, 100.0]
["2026-10-02T16:35:06.461401+00:00", "trade", 12.82, 7.0]
["2026-10-02T16:35:06.461404+00:00", "quote", 12.81, 12.82]
["2026-10-02T16:35:06.461419+00:00", "trade", 12.82, 100.0]
["2026-10-02T16:35:06.461449+00:00", "quote", 12.81, 12.82]
["2026-10-02T16:35:06.461469+00:00", "quote", 12.81, 12.82]
["2026-10-02T16:35:06.461494+00:00", "quote", 12.81, 12.82]
["2026-10-02T16:35:06.461620+00:00", "quote", 12.81, 12.83]
["2026-10-02T16:35:06.461621+00:00", "trade", 12.82, 111.0]
["2026-10-02T16:35:06.461655+00:00", "quote", 12.82, 12.83]
["2026-10-02T16:35:06.461655+00:00", "quote", 12.81, 12.83]
["2026-10-02T16:35:06.462036+00:00", "quote", 12.82, 12.83]
["2026-10-02T16:35:06.805535+00:00", "trade", 12.825, 2.0]
["2026-10-02T16:35:07.473083+00:00", "quote", 12.82, 12.83]
["2026-10-02T16:35:08.818877+00:00", "quote", 12.82, 12.83]
["2026-10-02T16:35:08.859329+00:00", "quote", 12.82, 12.83]
["2026-10-02T16:35:09.263746+00:00", "quote", 12.82, 12.83]
["2026-10-02T16:35:09.265340+00:00", "quote", 12.82, 12.83]
["2026-10-02T16:35:11.053478+00:00", "quote", 12.82, 12.83]
["2026-10-02T16:35:11.132188+00:00", "trade", 12.8395, 5.0]
["2026-10-02T16:35:13.049189+00:00", "trade", 12.8395, 90.0]
["2026-10-02T16:35:16.347211+00:00", "quote", 12.82, 12.83]
["2026-10-02T16:35:16.347272+00:00", "quote", 12.82, 12.83]
["2026-10-02T16:35:16.347337+00:00", "quote", 12.82, 12.83]
["2026-10-02T16:35:16.348299+00:00", "quote", 12.82, 12.83]
["2026-10-02T16:35:16.348349+00:00", "quote", 12.82, 12.83]
["2026-10-02T16:35:16.348392+00:00", "trade", 12.825, 11.0]
["2026-10-02T16:35:16.348925+00:00", "trade", 12.825, 11.0]
["2026-10-02T16:35:16.348928+00:00", "trade", 12.825, 89.0]
["2026-10-02T16:35:16.383137+00:00", "trade", 12.825, 11.0]
["2026-10-02T16:35:16.383137+00:00", "trade", 12.825, 1.0]
["2026-10-02T16:35:16.385077+00:00", "trade", 12.825, 100.0]
["2026-10-02T16:35:16.389115+00:00", "trade", 12.825, 9.0]
["2026-10-02T16:35:16.389179+00:00", "trade", 12.825, 11.0]
["2026-10-02T16:35:16.389681+00:00", "trade", 12.825, 20.0]
["2026-10-02T16:35:16.389688+00:00", "quote", 12.82, 12.83]
["2026-10-02T16:35:16.399078+00:00", "trade", 12.82, 100.0]
["2026-10-02T16:35:16.399114+00:00", "trade", 12.82, 5.0]
["2026-10-02T16:35:16.399140+00:00", "quote", 12.82, 12.83]
["2026-10-02T16:35:16.399144+00:00", "trade", 12.82, 138.0]
["2026-10-02T16:35:16.399340+00:00", "trade", 12.82, 80.0]
["2026-10-02T16:35:16.399371+00:00", "quote", 12.81, 12.83]
["2026-10-02T16:35:16.399664+00:00", "trade", 12.82, 20.0]
["2026-10-02T16:35:16.399782+00:00", "quote", 12.81, 12.82]
["2026-10-02T16:35:16.399812+00:00", "quote", 12.81, 12.82]
["2026-10-02T16:35:16.400739+00:00", "quote", 12.8, 12.82]
["2026-10-02T16:35:16.402062+00:00", "quote", 12.8, 12.82]
["2026-10-02T16:35:19.617852+00:00", "trade", 12.81, 3.0]
["2026-10-02T16:35:21.300214+00:00", "quote", 12.8, 12.82]
["2026-10-02T16:35:25.413593+00:00", "quote", 12.8, 12.82]
["2026-10-02T16:35:29.799463+00:00", "trade", 12.8371, 37.0]
["2026-10-02T16:35:29.999757+00:00", "quote", 12.8, 12.82]
["2026-10-02T16:35:33.380738+00:00", "trade", 12.8205, 18.0]
["2026-10-02T16:35:33.788884+00:00", "trade", 12.81, 4.0]
["2026-10-02T16:35:33.804074+00:00", "trade", 12.8216, 4.0]
["2026-10-02T16:35:33.819389+00:00", "trade", 12.8216, 7.0]
["2026-10-02T16:35:33.966232+00:00", "trade", 12.82, 100.0]
["2026-10-02T16:35:33.969447+00:00", "trade", 12.82, 100.0]
["2026-10-02T16:35:34.356669+00:00", "trade", 12.8213, 191.0]
["2026-10-02T16:35:34.638722+00:00", "quote", 12.8, 12.82]
["2026-10-02T16:35:34.638727+00:00", "quote", 12.8, 12.82]
["2026-10-02T16:35:34.638789+00:00", "trade", 12.81, 12.0]
["2026-10-02T16:35:34.639107+00:00", "quote", 12.8, 12.82]
["2026-10-02T16:35:34.639358+00:00", "quote", 12.8, 12.82]
["2026-10-02T16:35:34.639447+00:00", "trade", 12.81, 1.0]
["2026-10-02T16:35:34.738925+00:00", "quote", 12.8, 12.82]
["2026-10-02T16:35:34.739993+00:00", "quote", 12.8, 12.82]
["2026-10-02T16:35:36.842268+00:00", "quote", 12.8, 12.82]
["2026-10-02T16:35:44.745670+00:00", "quote", 12.8, 12.82]
["2026-10-02T16:35:48.044265+00:00", "trade", 12.8379, 90.0]
["2026-10-02T16:35:48.163700+00:00", "trade", 12.8278, 7.0]
["2026-10-02T16:35:49.646167+00:00", "trade", 12.81, 1.0]
["2026-10-02T16:35:58.997613+00:00", "trade", 12.81, 100.0]
["2026-10-02T16:35:58.998109+00:00", "trade", 12.81, 124.0]
["2026-10-02T16:35:58.999216+00:00", "trade", 12.81, 5.0]
["2026-10-02T16:35:58.999282+00:00", "trade", 12.81, 12.0]
["2026-10-02T16:35:58.999857+00:00", "trade", 12.81, 3.0]
["2026-10-02T16:35:58.999905+00:00", "trade", 12.81, 3.0]
["2026-10-02T16:35:59.999795+00:00", "quote", 12.8, 12.82]
["2026-10-02T16:36:05.627881+00:00", "trade", 12.81, 1.0]
["2026-10-02T16:36:05.638923+00:00", "trade", 12.81, 1.0]
["2026-10-02T16:36:07.537562+00:00", "quote", 12.8, 12.82]
["2026-10-02T16:36:07.560017+00:00", "trade", 12.8193, 6.0]
["2026-10-02T16:36:07.645039+00:00", "trade", 12.81, 100.0]
["2026-10-02T16:36:07.645042+00:00", "trade", 12.81, 100.0]
["2026-10-02T16:36:08.197306+00:00", "trade", 12.81, 1.0]
["2026-10-02T16:36:08.197800+00:00", "trade", 12.81, 99.0]
["2026-10-02T16:36:08.197830+00:00", "trade", 12.81, 41.0]
["2026-10-02T16:36:11.060084+00:00", "trade", 12.81, 21.0]
["2026-10-02T16:36:12.334643+00:00", "quote", 12.8, 12.82]
["2026-10-02T16:36:18.340538+00:00", "trade", 12.8461, 8.0]
["2026-10-02T16:36:23.038916+00:00", "trade", 12.8353, 19.0]
["2026-10-02T16:36:28.902543+00:00", "trade", 12.8289, 1.0]
["2026-10-02T16:36:29.999833+00:00", "quote", 12.8, 12.82]
["2026-10-02T16:36:31.938812+00:00", "trade", 12.81, 50.0]
["2026-10-02T16:36:31.938815+00:00", "trade", 12.81, 150.0]
["2026-10-02T16:36:34.381179+00:00", "trade", 12.811, 41.0]
["2026-10-02T16:36:36.099437+00:00", "trade", 12.811, 10.0]
["2026-10-02T16:36:43.315337+00:00", "trade", 12.81, 59.0]
["2026-10-02T16:36:43.315391+00:00", "trade", 12.81, 10.0]
["2026-10-02T16:36:54.003264+00:00", "trade", 12.8448, 22.0]
["2026-10-02T16:36:54.074224+00:00", "trade", 12.81, 2.0]
["2026-10-02T16:36:54.074245+00:00", "trade", 12.81, 2.0]
["2026-10-02T16:36:55.229558+00:00", "quote", 12.8, 12.82]
["2026-10-02T16:36:55.229560+00:00", "trade", 12.8, 100.0]
["2026-10-02T16:36:55.229626+00:00", "trade", 12.8, 100.0]
["2026-10-02T16:36:55.229632+00:00", "trade", 12.8, 100.0]
["2026-10-02T16:36:55.229635+00:00", "trade", 12.8, 48.0]
["2026-10-02T16:36:55.229639+00:00", "trade", 12.8, 90.0]
["2026-10-02T16:36:55.229641+00:00", "trade", 12.8, 1.0]
["2026-10-02T16:36:55.229641+00:00", "trade", 12.8, 1.0]
["2026-10-02T16:36:55.229644+00:00", "trade", 12.8, 1.0]
["2026-10-02T16:36:55.229758+00:00", "quote", 12.8, 12.81]
["2026-10-02T16:36:55.229823+00:00", "quote", 12.8, 12.81]
["2026-10-02T16:36:55.229889+00:00", "quote", 12.8, 12.81]
["2026-10-02T16:36:55.229933+00:00", "trade", 12.8, 1.0]
["2026-10-02T16:36:55.230110+00:00", "trade", 12.8, 100.0]
["2026-10-02T16:36:55.230113+00:00", "trade", 12.8, 1.0]
["2026-10-02T16:36:55.230139+00:00", "quote", 12.8, 12.81]
["2026-10-02T16:36:55.230144+00:00", "quote", 12.8, 12.81]
["2026-10-02T16:36:55.230420+00:00", "quote", 12.8, 12.81]
["2026-10-02T16:36:55.230664+00:00", "trade", 12.805, 179.0]
["2026-10-02T16:36:55.230904+00:00", "trade", 12.8, 100.0]
["2026-10-02T16:36:55.232702+00:00", "trade", 12.8, 200.0]
["2026-10-02T16:36:55.269814+00:00", "quote", 12.8, 12.81]
["2026-10-02T16:36:55.270755+00:00", "trade", 12.8, 100.0]
["2026-10-02T16:36:55.271994+00:00", "trade", 12.8, 100.0]
["2026-10-02T16:36:55.285391+00:00", "trade", 12.805, 1.0]
["2026-10-02T16:36:55.334277+00:00", "quote", 12.8, 12.81]
["2026-10-02T16:36:56.713446+00:00", "trade", 12.8, 2.0]
["2026-10-02T16:36:58.436103+00:00", "trade", 12.805, 10.0]
["2026-10-02T16:36:58.436206+00:00", "trade", 12.805, 10.0]
["2026-10-02T16:36:58.436449+00:00", "trade", 12.805, 10.0]
["2026-10-02T16:36:58.437469+00:00", "trade", 12.805, 10.0]
["2026-10-02T16:36:58.503596+00:00", "trade", 12.805, 10.0]
["2026-10-02T16:36:58.558510+00:00", "trade", 12.805, 10.0]
["2026-10-02T16:36:59.734986+00:00", "trade", 12.8, 1.0]
["2026-10-02T16:36:59.735326+00:00", "quote", 12.78, 12.81]
["2026-10-02T16:36:59.735347+00:00", "trade", 12.8, 100.0]
["2026-10-02T16:36:59.735356+00:00", "quote", 12.78, 12.8]
["2026-10-02T16:36:59.735927+00:00", "trade", 12.8, 100.0]
["2026-10-02T16:36:59.735930+00:00", "trade", 12.8, 150.0]
["2026-10-02T16:36:59.736163+00:00", "quote", 12.78, 12.8]
["2026-10-02T16:36:59.736323+00:00", "quote", 12.78, 12.8]
["2026-10-02T16:36:59.736649+00:00", "trade", 12.79, 6.0]
["2026-10-02T16:36:59.740704+00:00", "quote", 12.78, 12.81]
["2026-10-02T16:36:59.740729+00:00", "quote", 12.78, 12.81]
["2026-10-02T16:36:59.740764+00:00", "quote", 12.78, 12.81]
["2026-10-02T16:36:59.849217+00:00", "quote", 12.78, 12.81]
["2026-10-02T16:36:59.999866+00:00", "quote", 12.78, 12.81]
["2026-10-02T16:37:00.933368+00:00", "quote", 12.78, 12.81]
["2026-10-02T16:37:04.234368+00:00", "quote", 12.78, 12.81]
["2026-10-02T16:37:04.432565+00:00", "quote", 12.78, 12.81]
["2026-10-02T16:37:05.341562+00:00", "trade", 12.8413, 20.0]
["2026-10-02T16:37:12.462673+00:00", "trade", 12.8092, 6.0]
["2026-10-02T16:37:14.833872+00:00", "trade", 12.795, 8.0]
["2026-10-02T16:37:23.103107+00:00", "trade", 12.8034, 2.0]
["2026-10-02T16:37:29.324377+00:00", "trade", 12.8031, 1.0]
["2026-10-02T16:37:29.999903+00:00", "quote", 12.78, 12.81]
["2026-10-02T16:37:32.982128+00:00", "quote", 12.78, 12.81]
["2026-10-02T16:37:34.785280+00:00", "trade", 12.8205, 3.0]
["2026-10-02T16:37:36.934175+00:00", "trade", 12.795, 7.0]
["2026-10-02T16:37:39.061578+00:00", "trade", 12.8021, 10.0]
["2026-10-02T16:37:42.741435+00:00", "quote", 12.78, 12.81]
["2026-10-02T16:37:45.814181+00:00", "quote", 12.78, 12.81]
["2026-10-02T16:37:46.857680+00:00", "quote", 12.78, 12.81]
["2026-10-02T16:37:46.867604+00:00", "quote", 12.78, 12.81]
["2026-10-02T16:37:50.121073+00:00", "trade", 12.79, 1.0]
["2026-10-02T16:37:58.347477+00:00", "quote", 12.78, 12.81]
["2026-10-02T16:37:59.654468+00:00", "trade", 12.795, 100.0]
["2026-10-02T16:37:59.999931+00:00", "quote", 12.78, 12.81]
["2026-10-02T16:38:00.847424+00:00", "quote", 12.78, 12.81]
["2026-10-02T16:38:04.441274+00:00", "trade", 12.8022, 1.0]
["2026-10-02T16:38:08.185939+00:00", "trade", 12.795, 100.0]
["2026-10-02T16:38:14.960189+00:00", "trade", 12.81, 2.0]
["2026-10-02T16:38:18.762060+00:00", "trade", 12.8375, 1.0]
["2026-10-02T16:38:18.763116+00:00", "trade", 12.795, 229.0]
["2026-10-02T16:38:19.066785+00:00", "trade", 12.81, 1.0]
["2026-10-02T16:38:19.864184+00:00", "trade", 12.8192, 5.0]
["2026-10-02T16:38:26.000640+00:00", "trade", 12.8192, 3.0]
["2026-10-02T16:38:27.786457+00:00", "trade", 12.81, 100.0]
["2026-10-02T16:38:29.511105+00:00", "quote", 12.78, 12.81]
["2026-10-02T16:38:29.520983+00:00", "quote", 12.78, 12.81]
["2026-10-02T16:38:29.999944+00:00", "quote", 12.78, 12.81]
["2026-10-02T16:38:30.548843+00:00", "trade", 12.795, 133.0]
["2026-10-02T16:38:30.548894+00:00", "trade", 12.795, 53.0]
["2026-10-02T16:38:30.552512+00:00", "trade", 12.8, 20.0]
["2026-10-02T16:38:34.381705+00:00", "trade", 12.8007, 6.0]
["2026-10-02T16:38:43.316702+00:00", "trade", 12.8004, 6.0]
["2026-10-02T16:38:48.309655+00:00", "trade", 12.81, 100.0]
["2026-10-02T16:38:48.313041+00:00", "trade", 12.81, 100.0]
["2026-10-02T16:38:49.858180+00:00", "quote", 12.78, 12.81]
["2026-10-02T16:38:49.858190+00:00", "quote", 12.78, 12.81]
["2026-10-02T16:38:53.605617+00:00", "quote", 12.79, 12.81]
["2026-10-02T16:38:53.605660+00:00", "trade", 12.81, 9.0]
["2026-10-02T16:38:53.605662+00:00", "quote", 12.78, 12.81]
["2026-10-02T16:38:53.605672+00:00", "quote", 12.79, 12.81]
["2026-10-02T16:38:53.605696+00:00", "trade", 12.81, 51.0]
["2026-10-02T16:38:53.605700+00:00", "trade", 12.81, 8.0]
["2026-10-02T16:38:53.605703+00:00", "trade", 12.81, 20.0]
["2026-10-02T16:38:53.605705+00:00", "trade", 12.81, 42.0]
["2026-10-02T16:38:53.605705+00:00", "trade", 12.81, 12.0]
["2026-10-02T16:38:53.605708+00:00", "trade", 12.81, 15.0]
["2026-10-02T16:38:53.605714+00:00", "trade", 12.81, 74.0]
["2026-10-02T16:38:53.605717+00:00", "quote", 12.8, 12.81]
["2026-10-02T16:38:53.605727+00:00", "trade", 12.81, 7.0]
["2026-10-02T16:38:53.605727+00:00", "trade", 12.81, 50.0]
["2026-10-02T16:38:53.605729+00:00", "trade", 12.81, 1.0]
["2026-10-02T16:38:53.605771+00:00", "trade", 12.81, 6.0]
["2026-10-02T16:38:53.605774+00:00", "trade", 12.81, 4.0]
["2026-10-02T16:38:53.605778+00:00", "trade", 12.81, 50.0]
["2026-10-02T16:38:53.605783+00:00", "trade", 12.81, 50.0]
["2026-10-02T16:38:53.605862+00:00", "trade", 12.81, 11.0]
["2026-10-02T16:38:53.606128+00:00", "quote", 12.8, 12.82]
["2026-10-02T16:38:53.606553+00:00", "trade", 12.81, 97.0]
["2026-10-02T16:38:53.606610+00:00", "trade", 12.81, 3.0]
["2026-10-02T16:38:53.606740+00:00", "trade", 12.805, 37.0]
["2026-10-02T16:38:53.607134+00:00", "trade", 12.81, 100.0]
["2026-10-02T16:38:53.607957+00:00", "quote", 12.8, 12.82]
["2026-10-02T16:38:53.609862+00:00", "quote", 12.8, 12.82]
["2026-10-02T16:38:53.616027+00:00", "quote", 12.8, 12.82]
["2026-10-02T16:38:53.616072+00:00", "quote", 12.8, 12.82]
["2026-10-02T16:38:53.618883+00:00", "quote", 12.8, 12.82]
["2026-10-02T16:38:53.620891+00:00", "trade", 12.81, 4.0]
["2026-10-02T16:38:53.655802+00:00", "trade", 12.81, 100.0]
["2026-10-02T16:38:53.656045+00:00", "trade", 12.81, 150.0]
["2026-10-02T16:38:53.656171+00:00", "trade", 12.81, 10.0]
["2026-10-02T16:38:53.656235+00:00", "trade", 12.81, 100.0]
["2026-10-02T16:38:53.656253+00:00", "trade", 12.81, 2.0]
["2026-10-02T16:38:53.656370+00:00", "trade", 12.81, 2.0]
["2026-10-02T16:38:53.656457+00:00", "trade", 12.81, 96.0]
["2026-10-02T16:38:53.656460+00:00", "trade", 12.81, 100.0]
["2026-10-02T16:38:53.656469+00:00", "trade", 12.81, 7.0]
["2026-10-02T16:38:53.657071+00:00", "trade", 12.81, 2.0]
["2026-10-02T16:38:53.657356+00:00", "trade", 12.81, 100.0]
["2026-10-02T16:38:53.661581+00:00", "trade", 12.81, 10.0]
["2026-10-02T16:38:53.662168+00:00", "trade", 12.81, 100.0]
["2026-10-02T16:38:53.665482+00:00", "trade", 12.81, 2.0]
["2026-10-02T16:38:53.666140+00:00", "trade", 12.81, 2.0]
["2026-10-02T16:38:53.729031+00:00", "quote", 12.8, 12.82]
["2026-10-02T16:38:54.146678+00:00", "trade", 12.81, 1.0]
["2026-10-02T16:38:54.146741+00:00", "trade", 12.81, 2.0]
["2026-10-02T16:38:54.147268+00:00", "trade", 12.81, 10.0]
["2026-10-02T16:38:54.177351+00:00", "trade", 12.81, 12.0]
["2026-10-02T16:38:57.227641+00:00", "quote", 12.8, 12.82]
["2026-10-02T16:38:58.182963+00:00", "trade", 12.8338, 5.0]
["2026-10-02T16:38:59.999971+00:00", "quote", 12.8, 12.82]
["2026-10-02T16:39:00.124876+00:00", "trade", 12.81, 1.0]
["2026-10-02T16:39:03.143012+00:00", "trade", 12.81, 10.0]
["2026-10-02T16:39:03.764554+00:00", "quote", 12.8, 12.82]
["2026-10-02T16:39:04.251144+00:00", "trade", 12.81, 100.0]
["2026-10-02T16:39:04.313299+00:00", "trade", 12.81, 1.0]
["2026-10-02T16:39:04.329312+00:00", "trade", 12.8, 1.0]
["2026-10-02T16:39:06.819878+00:00", "trade", 12.8062, 6.0]
["2026-10-02T16:39:09.738741+00:00", "trade", 12.82, 100.0]
["2026-10-02T16:39:10.112450+00:00", "trade", 12.8148, 6.0]
["2026-10-02T16:39:11.437288+00:00", "quote", 12.8, 12.82]
["2026-10-02T16:39:19.600018+00:00", "trade", 12.8091, 11.0]
["2026-10-02T16:39:23.539457+00:00", "quote", 12.8, 12.82]
["2026-10-02T16:39:23.539461+00:00", "trade", 12.8, 90.0]
["2026-10-02T16:39:23.539464+00:00", "trade", 12.8, 10.0]
["2026-10-02T16:39:23.539503+00:00", "quote", 12.8, 12.81]
["2026-10-02T16:39:23.540144+00:00", "quote", 12.8, 12.81]
["2026-10-02T16:39:23.540477+00:00", "trade", 12.805, 1.0]
["2026-10-02T16:39:23.549556+00:00", "quote", 12.8, 12.81]
["2026-10-02T16:39:23.549671+00:00", "quote", 12.8, 12.81]
["2026-10-02T16:39:23.550187+00:00", "quote", 12.8, 12.81]
["2026-10-02T16:39:23.550506+00:00", "trade", 12.805, 12.0]
["2026-10-02T16:39:23.550509+00:00", "trade", 12.805, 2.0]
["2026-10-02T16:39:23.550669+00:00", "quote", 12.8, 12.81]
["2026-10-02T16:39:23.731078+00:00", "quote", 12.8, 12.82]
["2026-10-02T16:39:23.736245+00:00", "quote", 12.8, 12.82]
["2026-10-02T16:39:24.546438+00:00", "trade", 12.81, 7.0]
["2026-10-02T16:39:25.125650+00:00", "trade", 12.8, 1.0]
["2026-10-02T16:39:25.552240+00:00", "trade", 12.81, 16.0]
["2026-10-02T16:39:25.553560+00:00", "trade", 12.81, 50.0]
["2026-10-02T16:39:26.995385+00:00", "quote", 12.8, 12.82]
["2026-10-02T16:39:27.063365+00:00", "trade", 12.8087, 1.0]
["2026-10-02T16:39:27.978651+00:00", "quote", 12.8, 12.82]
["2026-10-02T16:39:28.459702+00:00", "quote", 12.8, 12.82]
["2026-10-02T16:39:29.999994+00:00", "quote", 12.8, 12.82]
["2026-10-02T16:39:33.566556+00:00", "quote", 12.8, 12.82]
["2026-10-02T16:39:33.567478+00:00", "quote", 12.8, 12.82]
["2026-10-02T16:39:36.034923+00:00", "quote", 12.8, 12.82]
["2026-10-02T16:39:36.050268+00:00", "trade", 12.8, 1.0]
["2026-10-02T16:39:38.171275+00:00", "trade", 12.81, 39.0]
["2026-10-02T16:39:38.174974+00:00", "trade", 12.81, 2.0]
["2026-10-02T16:39:38.177584+00:00", "trade", 12.81, 2.0]
["2026-10-02T16:39:38.178793+00:00", "trade", 12.81, 45.0]
["2026-10-02T16:39:38.183499+00:00", "trade", 12.81, 68.0]
["2026-10-02T16:39:38.186910+00:00", "trade", 12.81, 9.0]
["2026-10-02T16:39:43.824522+00:00", "trade", 12.81, 6.0]
["2026-10-02T16:39:47.264421+00:00", "trade", 12.8289, 30.0]
["2026-10-02T16:39:47.265450+00:00", "trade", 12.82, 219.0]
["2026-10-02T16:39:47.265516+00:00", "trade", 12.8, 90.0]
["2026-10-02T16:39:50.727124+00:00", "trade", 12.81, 100.0]
["2026-10-02T16:39:50.732182+00:00", "trade", 12.81, 100.0]
["2026-10-02T16:39:50.801548+00:00", "trade", 12.81, 8.0]
["2026-10-02T16:39:50.895675+00:00", "trade", 12.81, 9.0]
["2026-10-02T16:39:52.732977+00:00", "trade", 12.81, 58.0]
["2026-10-02T16:39:57.842027+00:00", "trade", 12.82, 93.0]
["2026-10-02T16:39:59.285284+00:00", "trade", 12.81, 11.0]
["2026-10-02T16:39:59.290537+00:00", "trade", 12.81, 2.0]
["2026-10-02T16:40:00.000017+00:00", "quote", 12.8, 12.82]
["2026-10-02T16:40:00.488939+00:00", "trade", 12.81, 100.0]
["2026-10-02T16:40:00.489702+00:00", "trade", 12.81, 159.0]
["2026-10-02T16:40:03.745845+00:00", "quote", 12.8, 12.82]
["2026-10-02T16:40:03.872047+00:00", "trade", 12.8145, 200.0]
["2026-10-02T16:40:03.880500+00:00", "trade", 12.81, 100.0]
["2026-10-02T16:40:03.931944+00:00", "trade", 12.81, 2.0]
["2026-10-02T16:40:05.627813+00:00", "trade", 12.81, 1.0]
["2026-10-02T16:40:05.799450+00:00", "trade", 12.8117, 1.0]
["2026-10-02T16:40:06.438920+00:00", "trade", 12.81, 25.0]
["2026-10-02T16:40:07.478937+00:00", "trade", 12.8116, 1.0]
["2026-10-02T16:40:07.480137+00:00", "trade", 12.8065, 1.0]
["2026-10-02T16:40:08.140698+00:00", "trade", 12.826, 11.0]
["2026-10-02T16:40:08.186720+00:00", "trade", 12.809, 6.0]
["2026-10-02T16:40:10.785174+00:00", "trade", 12.8228, 1.0]
["2026-10-02T16:40:18.310687+00:00", "trade", 12.82, 79.0]
["2026-10-02T16:40:20.238217+00:00", "quote", 12.8, 12.82]
["2026-10-02T16:40:20.662193+00:00", "trade", 12.8069, 3.0]
["2026-10-02T16:40:21.091568+00:00", "quote", 12.8, 12.82]
["2026-10-02T16:40:24.858444+00:00", "trade", 12.8258, 8.0]
["2026-10-02T16:40:25.638405+00:00", "trade", 12.8258, 1.0]
["2026-10-02T16:40:29.145256+00:00", "trade", 12.8128, 61.0]
["2026-10-02T16:40:29.571039+00:00", "trade", 12.81, 100.0]
["2026-10-02T16:40:29.571042+00:00", "trade", 12.81, 100.0]
["2026-10-02T16:40:30.000034+00:00", "quote", 12.8, 12.82]
["2026-10-02T16:40:31.268356+00:00", "trade", 12.8, 2.0]
["2026-10-02T16:40:31.285073+00:00", "trade", 12.8, 1.0]
["2026-10-02T16:40:31.285073+00:00", "trade", 12.8, 2.0]
["2026-10-02T16:40:31.285076+00:00", "trade", 12.8, 1.0]
["2026-10-02T16:40:31.285078+00:00", "trade", 12.8, 1.0]
["2026-10-02T16:40:31.285090+00:00", "trade", 12.8, 1.0]
["2026-10-02T16:40:31.285111+00:00", "trade", 12.8, 4.0]
["2026-10-02T16:40:31.285114+00:00", "trade", 12.8, 5.0]
["2026-10-02T16:40:31.285132+00:00", "trade", 12.8, 5.0]
["2026-10-02T16:40:31.285224+00:00", "quote", 12.8, 12.82]
["2026-10-02T16:40:31.285234+00:00", "quote", 12.8, 12.81]
["2026-10-02T16:40:31.285244+00:00", "quote", 12.8, 12.81]
["2026-10-02T16:40:31.285269+00:00", "quote", 12.8, 12.81]
["2026-10-02T16:40:31.285319+00:00", "quote", 12.8, 12.81]
["2026-10-02T16:40:31.285320+00:00", "trade", 12.8, 90.0]
["2026-10-02T16:40:31.285320+00:00", "trade", 12.8, 3.0]
["2026-10-02T16:40:31.285325+00:00", "trade", 12.8, 100.0]
["2026-10-02T16:40:31.285328+00:00", "trade", 12.8, 100.0]
["2026-10-02T16:40:31.285345+00:00", "quote", 12.8, 12.81]
["2026-10-02T16:40:31.285349+00:00", "quote", 12.8, 12.81]
["2026-10-02T16:40:31.285354+00:00", "quote", 12.8, 12.81]
["2026-10-02T16:40:31.285359+00:00", "quote", 12.8, 12.81]
["2026-10-02T16:40:31.285399+00:00", "quote", 12.8, 12.81]
["2026-10-02T16:40:31.285454+00:00", "quote", 12.8, 12.81]
["2026-10-02T16:40:31.285474+00:00", "quote", 12.79, 12.81]
["2026-10-02T16:40:31.285560+00:00", "quote", 12.79, 12.81]
["2026-10-02T16:40:31.285719+00:00", "trade", 12.8, 90.0]
["2026-10-02T16:40:31.285800+00:00", "quote", 12.79, 12.81]
["2026-10-02T16:40:31.285895+00:00", "quote", 12.79, 12.81]
["2026-10-02T16:40:31.286081+00:00", "quote", 12.78, 12.81]
["2026-10-02T16:40:31.286196+00:00", "quote", 12.78, 12.81]
["2026-10-02T16:40:31.287198+00:00", "quote", 12.78, 12.81]
["2026-10-02T16:40:31.289384+00:00", "quote", 12.78, 12.81]
["2026-10-02T16:40:31.290516+00:00", "quote", 12.78, 12.81]
["2026-10-02T16:40:31.306590+00:00", "quote", 12.78, 12.81]
["2026-10-02T16:40:31.386545+00:00", "quote", 12.78, 12.81]
["2026-10-02T16:40:32.285380+00:00", "quote", 12.78, 12.81]
["2026-10-02T16:40:33.462428+00:00", "quote", 12.78, 12.81]
["2026-10-02T16:40:34.233090+00:00", "trade", 12.795, 1.0]
["2026-10-02T16:40:34.242554+00:00", "trade", 12.795, 7.0]
["2026-10-02T16:40:34.249609+00:00", "trade", 12.795, 1.0]
["2026-10-02T16:40:34.815971+00:00", "trade", 12.795, 8.0]
["2026-10-02T16:40:35.015196+00:00", "trade", 12.795, 1.0]
["2026-10-02T16:40:35.020302+00:00", "trade", 12.795, 11.0]
["2026-10-02T16:40:35.024515+00:00", "trade", 12.795, 1.0]
["2026-10-02T16:40:35.028526+00:00", "trade", 12.795, 13.0]
["2026-10-02T16:40:35.033789+00:00", "trade", 12.795, 20.0]
["2026-10-02T16:40:35.037599+00:00", "trade", 12.795, 3.0]
["2026-10-02T16:40:35.599664+00:00", "trade", 12.8063, 1.0]
["2026-10-02T16:40:36.458922+00:00", "quote", 12.78, 12.81]
["2026-10-02T16:40:38.528707+00:00", "trade", 12.795, 100.0]
["2026-10-02T16:40:42.915334+00:00", "quote", 12.78, 12.81]
["2026-10-02T16:40:45.516417+00:00", "quote", 12.78, 12.81]
["2026-10-02T16:40:46.515155+00:00", "trade", 12.795, 8.0]
["2026-10-02T16:40:46.515209+00:00", "trade", 12.795, 1.0]
["2026-10-02T16:40:48.080933+00:00", "quote", 12.78, 12.81]
["2026-10-02T16:40:48.670230+00:00", "trade", 12.795, 100.0]
["2026-10-02T16:40:48.676136+00:00", "trade", 12.795, 9.0]
["2026-10-02T16:40:48.677366+00:00", "trade", 12.795, 11.0]
["2026-10-02T16:40:48.708262+00:00", "trade", 12.795, 4.0]
["2026-10-02T16:40:49.212935+00:00", "trade", 12.8065, 90.0]
["2026-10-02T16:40:50.978742+00:00", "quote", 12.78, 12.81]
["2026-10-02T16:40:51.536264+00:00", "trade", 12.795, 1.0]
["2026-10-02T16:40:51.536327+00:00", "trade", 12.795, 10.0]
["2026-10-02T16:40:51.536721+00:00", "trade", 12.795, 5.0]
["2026-10-02T16:40:51.604485+00:00", "trade", 12.795, 3.0]
["2026-10-02T16:40:52.334445+00:00", "quote", 12.78, 12.81]
["2026-10-02T16:40:52.342141+00:00", "trade", 12.79, 11.0]
["2026-10-02T16:40:52.342179+00:00", "quote", 12.78, 12.81]
["2026-10-02T16:40:52.342204+00:00", "quote", 12.78, 12.81]
["2026-10-02T16:40:52.344104+00:00", "trade", 12.795, 1.0]
["2026-10-02T16:40:52.349216+00:00", "quote", 12.78, 12.81]
["2026-10-02T16:40:52.586942+00:00", "quote", 12.78, 12.81]
["2026-10-02T16:40:52.587027+00:00", "quote", 12.78, 12.81]
["2026-10-02T16:40:52.882089+00:00", "quote", 12.78, 12.81]
["2026-10-02T16:40:54.011307+00:00", "trade", 12.795, 4.0]
["2026-10-02T16:40:54.299558+00:00", "trade", 12.8059, 9.0]
["2026-10-02T16:40:57.742257+00:00", "trade", 12.8057, 3.0]
["2026-10-02T16:40:57.896578+00:00", "quote", 12.78, 12.81]
["2026-10-02T16:40:58.380029+00:00", "quote", 12.78, 12.81]
["2026-10-02T16:41:00.000067+00:00", "quote", 12.78, 12.81]
["2026-10-02T16:41:02.207592+00:00", "trade", 12.795, 5.0]
["2026-10-02T16:41:02.212201+00:00", "trade", 12.795, 5.0]
["2026-10-02T16:41:03.627792+00:00", "trade", 12.795, 2.0]
["2026-10-02T16:41:10.415995+00:00", "trade", 12.795, 100.0]
["2026-10-02T16:41:10.416028+00:00", "trade", 12.795, 100.0]
["2026-10-02T16:41:10.791691+00:00", "trade", 12.8018, 1.0]
["2026-10-02T16:41:12.416493+00:00", "trade", 12.795, 142.0]
["2026-10-02T16:41:12.899963+00:00", "trade", 12.8231, 54.0]
["2026-10-02T16:41:13.504375+00:00", "trade", 12.79, 5.0]
["2026-10-02T16:41:13.504429+00:00", "quote", 12.78, 12.8]
["2026-10-02T16:41:13.504590+00:00", "quote", 12.78, 12.8]
["2026-10-02T16:41:13.504930+00:00", "quote", 12.78, 12.8]
["2026-10-02T16:41:13.505056+00:00", "quote", 12.78, 12.8]
["2026-10-02T16:41:13.505241+00:00", "trade", 12.78, 1.0]
["2026-10-02T16:41:13.505244+00:00", "trade", 12.78, 1.0]
["2026-10-02T16:41:13.505253+00:00", "trade", 12.78, 1.0]
["2026-10-02T16:41:13.505253+00:00", "trade", 12.78, 4.0]
["2026-10-02T16:41:13.505259+00:00", "trade", 12.78, 32.0]
["2026-10-02T16:41:13.505259+00:00", "trade", 12.78, 1.0]
["2026-10-02T16:41:13.505262+00:00", "trade", 12.78, 1.0]
["2026-10-02T16:41:13.505265+00:00", "trade", 12.78, 99.0]
["2026-10-02T16:41:13.505266+00:00", "quote", 12.77, 12.8]
["2026-10-02T16:41:13.505317+00:00", "trade", 12.78, 1.0]
["2026-10-02T16:41:13.505361+00:00", "quote", 12.77, 12.79]
["2026-10-02T16:41:13.505427+00:00", "quote", 12.77, 12.79]
["2026-10-02T16:41:13.505515+00:00", "trade", 12.78, 6.0]
["2026-10-02T16:41:13.505515+00:00", "trade", 12.78, 6.0]
["2026-10-02T16:41:13.505518+00:00", "trade", 12.78, 1.0]
["2026-10-02T16:41:13.505562+00:00", "quote", 12.77, 12.79]
["2026-10-02T16:41:13.505652+00:00", "quote", 12.77, 12.79]
["2026-10-02T16:41:13.505792+00:00", "quote", 12.77, 12.79]
["2026-10-02T16:41:13.505918+00:00", "quote", 12.77, 12.79]
["2026-10-02T16:41:13.517721+00:00", "quote", 12.77, 12.79]
["2026-10-02T16:41:13.605505+00:00", "quote", 12.77, 12.79]
["2026-10-02T16:41:14.736986+00:00", "trade", 12.78, 29.0]
["2026-10-02T16:41:15.061331+00:00", "quote", 12.77, 12.79]
["2026-10-02T16:41:15.675442+00:00", "trade", 12.78, 1.0]
["2026-10-02T16:41:15.829234+00:00", "quote", 12.77, 12.79]
["2026-10-02T16:41:23.102005+00:00", "trade", 12.8224, 5.0]
["2026-10-02T16:41:23.505691+00:00", "quote", 12.77, 12.79]
["2026-10-02T16:41:27.154955+00:00", "quote", 12.77, 12.79]
["2026-10-02T16:41:28.425439+00:00", "trade", 12.7986, 1.0]
["2026-10-02T16:41:29.985178+00:00", "quote", 12.77, 12.79]
["2026-10-02T16:41:30.000089+00:00", "quote", 12.77, 12.79]
["2026-10-02T16:41:31.343036+00:00", "trade", 12.8054, 15.0]
["2026-10-02T16:41:36.050700+00:00", "trade", 12.8049, 6.0]
["2026-10-02T16:41:37.666622+00:00", "quote", 12.77, 12.78]
["2026-10-02T16:41:37.667674+00:00", "trade", 12.77, 34.0]
["2026-10-02T16:41:37.667704+00:00", "trade", 12.77, 21.0]
["2026-10-02T16:41:37.671048+00:00", "quote", 12.77, 12.78]
["2026-10-02T16:41:37.672080+00:00", "quote", 12.77, 12.78]
["2026-10-02T16:41:37.697616+00:00", "quote", 12.77, 12.78]
["2026-10-02T16:41:37.697636+00:00", "quote", 12.77, 12.78]
["2026-10-02T16:41:37.697671+00:00", "quote", 12.77, 12.78]
["2026-10-02T16:41:37.698383+00:00", "quote", 12.77, 12.78]
["2026-10-02T16:41:37.698440+00:00", "trade", 12.77, 6.0]
["2026-10-02T16:41:37.698443+00:00", "quote", 12.76, 12.78]
["2026-10-02T16:41:37.698444+00:00", "trade", 12.77, 12.0]
["2026-10-02T16:41:37.698444+00:00", "trade", 12.77, 1.0]
["2026-10-02T16:41:37.698449+00:00", "trade", 12.77, 1.0]
["2026-10-02T16:41:37.698449+00:00", "trade", 12.77, 100.0]
["2026-10-02T16:41:37.698452+00:00", "trade", 12.77, 1.0]
["2026-10-02T16:41:37.698452+00:00", "trade", 12.77, 1.0]
["2026-10-02T16:41:37.698508+00:00", "quote", 12.76, 12.78]
["2026-10-02T16:41:37.698909+00:00", "quote", 12.76, 12.78]
["2026-10-02T16:41:37.699546+00:00", "quote", 12.75, 12.78]
["2026-10-02T16:41:37.699982+00:00", "quote", 12.75, 12.78]
["2026-10-02T16:41:37.701064+00:00", "quote", 12.75, 12.78]
["2026-10-02T16:41:37.702498+00:00", "quote", 12.75, 12.78]
["2026-10-02T16:41:37.848701+00:00", "quote", 12.75, 12.78]
["2026-10-02T16:41:38.722556+00:00", "quote", 12.75, 12.78]
["2026-10-02T16:41:38.782584+00:00", "trade", 12.8047, 2.0]
["2026-10-02T16:41:45.883724+00:00", "trade", 12.8205, 23.0]
["2026-10-02T16:41:51.607519+00:00", "quote", 12.75, 12.77]
["2026-10-02T16:41:51.608891+00:00", "trade", 12.76, 6.0]
["2026-10-02T16:41:51.608958+00:00", "quote", 12.75, 12.77]
["2026-10-02T16:41:51.608960+00:00", "trade", 12.76, 10.0]
["2026-10-02T16:41:51.609454+00:00", "quote", 12.75, 12.77]
["2026-10-02T16:41:51.609582+00:00", "trade", 12.76, 100.0]
["2026-10-02T16:41:51.609745+00:00", "quote", 12.75, 12.77]
["2026-10-02T16:41:51.610055+00:00", "quote", 12.75, 12.77]
["2026-10-02T16:41:51.610110+00:00", "quote", 12.75, 12.77]
["2026-10-02T16:41:51.643781+00:00", "quote", 12.75, 12.77]
["2026-10-02T16:41:51.643796+00:00", "quote", 12.75, 12.77]
["2026-10-02T16:41:51.643886+00:00", "quote", 12.75, 12.77]
["2026-10-02T16:41:51.644592+00:00", "quote", 12.75, 12.77]
["2026-10-02T16:41:51.719090+00:00", "quote", 12.75, 12.77]
["2026-10-02T16:41:52.952847+00:00", "quote", 12.75, 12.77]
["2026-10-02T16:41:54.613756+00:00", "trade", 12.76, 20.0]
["2026-10-02T16:41:59.194550+00:00", "trade", 12.76, 2.0]
["2026-10-02T16:42:00.000121+00:00", "quote", 12.75, 12.77]
["2026-10-02T16:42:01.431240+00:00", "trade", 12.76, 100.0]
["2026-10-02T16:42:01.647049+00:00", "trade", 12.76, 93.0]
["2026-10-02T16:42:01.655240+00:00", "trade", 12.755, 8.0]
["2026-10-02T16:42:01.658825+00:00", "trade", 12.755, 2.0]
["2026-10-02T16:42:01.662310+00:00", "trade", 12.76, 5.0]
["2026-10-02T16:42:01.662325+00:00", "trade", 12.76, 7.0]
["2026-10-02T16:42:01.662328+00:00", "trade", 12.76, 9.0]
["2026-10-02T16:42:01.670781+00:00", "trade", 12.76, 79.0]
["2026-10-02T16:42:04.200988+00:00", "quote", 12.75, 12.77]
["2026-10-02T16:42:04.656286+00:00", "trade", 12.76, 158.0]
["2026-10-02T16:42:06.438729+00:00", "trade", 12.789, 71.0]
["2026-10-02T16:42:07.008829+00:00", "quote", 12.75, 12.77]
["2026-10-02T16:42:07.481865+00:00", "trade", 12.7889, 1.0]
["2026-10-02T16:42:18.329082+00:00", "trade", 12.76, 14.0]
["2026-10-02T16:42:18.334741+00:00", "trade", 12.76, 16.0]
["2026-10-02T16:42:18.337487+00:00", "trade", 12.76, 25.0]
["2026-10-02T16:42:18.340022+00:00", "trade", 12.76, 1.0]
["2026-10-02T16:42:25.567315+00:00", "trade", 12.76, 48.0]
["2026-10-02T16:42:30.000134+00:00", "quote", 12.75, 12.77]
["2026-10-02T16:42:31.440449+00:00", "quote", 12.75, 12.77]
["2026-10-02T16:42:36.630166+00:00", "trade", 12.76, 100.0]
["2026-10-02T16:42:37.334686+00:00", "trade", 12.76, 6.0]
["2026-10-02T16:42:47.755523+00:00", "trade", 12.76, 4.0]
["2026-10-02T16:42:48.108497+00:00", "trade", 12.76, 5.0]
["2026-10-02T16:42:48.115465+00:00", "trade", 12.76, 10.0]
["2026-10-02T16:42:48.797326+00:00", "trade", 12.76, 1.0]
["2026-10-02T16:42:48.797853+00:00", "trade", 12.76, 12.0]
["2026-10-02T16:42:48.797853+00:00", "trade", 12.76, 47.0]
["2026-10-02T16:42:49.562159+00:00", "quote", 12.75, 12.77]
["2026-10-02T16:42:51.921907+00:00", "trade", 12.76, 4.0]
["2026-10-02T16:42:52.354874+00:00", "trade", 12.76, 40.0]
["2026-10-02T16:42:53.257939+00:00", "trade", 12.76, 5.0]
["2026-10-02T16:42:53.258018+00:00", "trade", 12.76, 4.0]
["2026-10-02T16:42:57.743717+00:00", "trade", 12.7733, 6.0]
["2026-10-02T16:43:00.000156+00:00", "quote", 12.75, 12.77]
["2026-10-02T16:43:08.193318+00:00", "quote", 12.75, 12.77]
["2026-10-02T16:43:09.240910+00:00", "trade", 12.77, 100.0]
["2026-10-02T16:43:09.244112+00:00", "trade", 12.77, 100.0]
["2026-10-02T16:43:11.222685+00:00", "trade", 12.793, 10.0]
["2026-10-02T16:43:11.773434+00:00", "trade", 12.76, 100.0]
["2026-10-02T16:43:12.443619+00:00", "trade", 12.7636, 8.0]
["2026-10-02T16:43:13.254280+00:00", "trade", 12.76, 47.0]
["2026-10-02T16:43:13.254280+00:00", "trade", 12.76, 50.0]
["2026-10-02T16:43:13.255273+00:00", "trade", 12.76, 3.0]
["2026-10-02T16:43:13.261285+00:00", "quote", 12.75, 12.77]
["2026-10-02T16:43:14.260181+00:00", "trade", 12.7641, 1.0]
["2026-10-02T16:43:16.054651+00:00", "quote", 12.75, 12.77]
["2026-10-02T16:43:20.863571+00:00", "trade", 12.8093, 44.0]
["2026-10-02T16:43:26.862039+00:00", "trade", 12.7649, 2.0]
["2026-10-02T16:43:26.863083+00:00", "trade", 12.76, 194.0]
["2026-10-02T16:43:26.868003+00:00", "trade", 12.76, 7.0]
["2026-10-02T16:43:30.000189+00:00", "quote", 12.75, 12.77]
["2026-10-02T16:43:30.402299+00:00", "trade", 12.7643, 1.0]
["2026-10-02T16:43:34.224291+00:00", "trade", 12.765, 100.0]
["2026-10-02T16:43:34.224327+00:00", "trade", 12.76, 46.0]
["2026-10-02T16:43:39.699704+00:00", "trade", 12.7636, 56.0]
["2026-10-02T16:43:43.314920+00:00", "trade", 12.76, 10.0]
["2026-10-02T16:44:00.000222+00:00", "quote", 12.75, 12.77]
["2026-10-02T16:44:00.876138+00:00", "trade", 12.77, 9.0]
["2026-10-02T16:44:00.876141+00:00", "trade", 12.77, 10.0]
["2026-10-02T16:44:00.876151+00:00", "trade", 12.77, 116.0]
["2026-10-02T16:44:00.876152+00:00", "quote", 12.75, 12.77]
["2026-10-02T16:44:00.876153+00:00", "trade", 12.77, 100.0]
["2026-10-02T16:44:00.876156+00:00", "trade", 12.77, 100.0]
["2026-10-02T16:44:00.876156+00:00", "trade", 12.77, 159.0]
["2026-10-02T16:44:00.876196+00:00", "trade", 12.77, 4.0]
["2026-10-02T16:44:00.876196+00:00", "trade", 12.77, 100.0]
["2026-10-02T16:44:00.876240+00:00", "trade", 12.77, 26.0]
["2026-10-02T16:44:00.876243+00:00", "trade", 12.77, 50.0]
["2026-10-02T16:44:00.876261+00:00", "trade", 12.77, 100.0]
["2026-10-02T16:44:00.876298+00:00", "quote", 12.76, 12.77]
["2026-10-02T16:44:00.876348+00:00", "quote", 12.76, 12.77]
["2026-10-02T16:44:00.876403+00:00", "trade", 12.77, 100.0]
["2026-10-02T16:44:00.876403+00:00", "trade", 12.77, 20.0]
["2026-10-02T16:44:00.876406+00:00", "trade", 12.77, 20.0]
["2026-10-02T16:44:00.876406+00:00", "trade", 12.77, 1.0]
["2026-10-02T16:44:00.876418+00:00", "quote", 12.76, 12.77]
["2026-10-02T16:44:00.876442+00:00", "trade", 12.77, 100.0]
["2026-10-02T16:44:00.876668+00:00", "quote", 12.76, 12.77]
["2026-10-02T16:44:00.876770+00:00", "trade", 12.77, 100.0]
["2026-10-02T16:44:00.876784+00:00", "quote", 12.76, 12.77]
["2026-10-02T16:44:00.876839+00:00", "quote", 12.76, 12.77]
["2026-10-02T16:44:00.876914+00:00", "quote", 12.76, 12.78]
["2026-10-02T16:44:00.877007+00:00", "trade", 12.765, 11.0]
["2026-10-02T16:44:00.880232+00:00", "quote", 12.76, 12.78]
["2026-10-02T16:44:00.880959+00:00", "trade", 12.77, 4.0]
["2026-10-02T16:44:00.883921+00:00", "quote", 12.76, 12.78]
["2026-10-02T16:44:00.884051+00:00", "quote", 12.76, 12.78]
["2026-10-02T16:44:00.884362+00:00", "quote", 12.76, 12.78]
["2026-10-02T16:44:00.884758+00:00", "quote", 12.76, 12.78]
["2026-10-02T16:44:00.929980+00:00", "quote", 12.76, 12.78]
["2026-10-02T16:44:00.977423+00:00", "quote", 12.75, 12.78]
["2026-10-02T16:44:00.979377+00:00", "trade", 12.765, 18.0]
["2026-10-02T16:44:02.372776+00:00", "quote", 12.75, 12.78]
["2026-10-02T16:44:04.473282+00:00", "quote", 12.75, 12.78]
["2026-10-02T16:44:09.243362+00:00", "trade", 12.78, 1.0]
["2026-10-02T16:44:10.024595+00:00", "trade", 12.78, 1.0]
["2026-10-02T16:44:13.112996+00:00", "trade", 12.765, 21.0]
["2026-10-02T16:44:13.118120+00:00", "trade", 12.765, 1.0]
["2026-10-02T16:44:13.123786+00:00", "trade", 12.765, 19.0]
["2026-10-02T16:44:13.128669+00:00", "trade", 12.765, 41.0]
["2026-10-02T16:44:13.250799+00:00", "trade", 12.765, 22.0]
["2026-10-02T16:44:13.252327+00:00", "trade", 12.765, 26.0]
["2026-10-02T16:44:13.252393+00:00", "trade", 12.765, 19.0]
["2026-10-02T16:44:13.275196+00:00", "trade", 12.765, 191.0]
["2026-10-02T16:44:13.375292+00:00", "quote", 12.75, 12.78]
["2026-10-02T16:44:16.399010+00:00", "trade", 12.78, 100.0]
["2026-10-02T16:44:16.399226+00:00", "trade", 12.78, 100.0]
["2026-10-02T16:44:16.595477+00:00", "trade", 12.765, 4.0]
["2026-10-02T16:44:18.340736+00:00", "trade", 12.7678, 1.0]
["2026-10-02T16:44:18.573072+00:00", "quote", 12.75, 12.78]
["2026-10-02T16:44:18.594922+00:00", "trade", 12.7705, 1.0]
["2026-10-02T16:44:18.595397+00:00", "trade", 12.7705, 6.0]
["2026-10-02T16:44:20.839647+00:00", "trade", 12.7771, 3.0]
["2026-10-02T16:44:21.400253+00:00", "trade", 12.78, 114.0]
["2026-10-02T16:44:23.883840+00:00", "trade", 12.7675, 100.0]
["2026-10-02T16:44:25.568715+00:00", "trade", 12.7684, 6.0]
["2026-10-02T16:44:30.000239+00:00", "quote", 12.75, 12.78]
["2026-10-02T16:44:31.183028+00:00", "trade", 12.7752, 4.0]
["2026-10-02T16:44:33.298577+00:00", "trade", 12.77, 1.0]
["2026-10-02T16:44:38.172001+00:00", "trade", 12.765, 3.0]
["2026-10-02T16:44:38.176714+00:00", "trade", 12.765, 1.0]
["2026-10-02T16:44:38.181167+00:00", "trade", 12.765, 7.0]
["2026-10-02T16:44:38.623379+00:00", "trade", 12.7729, 1.0]
["2026-10-02T16:44:42.350712+00:00", "trade", 12.7688, 45.0]
["2026-10-02T16:44:49.879825+00:00", "trade", 12.8023, 6.0]
["2026-10-02T16:44:49.880853+00:00", "trade", 12.765, 126.0]
["2026-10-02T16:44:52.531153+00:00", "trade", 12.78, 100.0]
["2026-10-02T16:44:52.534603+00:00", "trade", 12.78, 100.0]
["2026-10-02T16:44:56.921625+00:00", "trade", 12.7698, 6.0]
["2026-10-02T16:45:00.000262+00:00", "quote", 12.75, 12.78]
["2026-10-02T16:45:01.746375+00:00", "trade", 12.7782, 35.0]
["2026-10-02T16:45:01.747539+00:00", "trade", 12.75, 167.0]
["2026-10-02T16:45:01.747569+00:00", "trade", 12.75, 18.0]
["2026-10-02T16:45:04.953357+00:00", "trade", 12.78, 13.0]
["2026-10-02T16:45:04.953415+00:00", "trade", 12.78, 148.0]
["2026-10-02T16:45:05.011387+00:00", "trade", 12.78, 152.0]
["2026-10-02T16:45:05.019202+00:00", "trade", 12.78, 100.0]
["2026-10-02T16:45:05.019206+00:00", "trade", 12.78, 54.0]
["2026-10-02T16:45:05.019206+00:00", "quote", 12.75, 12.78]
["2026-10-02T16:45:05.019208+00:00", "trade", 12.78, 88.0]
["2026-10-02T16:45:05.019223+00:00", "trade", 12.78, 4.0]
["2026-10-02T16:45:05.019236+00:00", "quote", 12.76, 12.78]
["2026-10-02T16:45:05.019236+00:00", "quote", 12.76, 12.78]
["2026-10-02T16:45:05.019251+00:00", "quote", 12.76, 12.78]
["2026-10-02T16:45:05.019253+00:00", "trade", 12.78, 100.0]
["2026-10-02T16:45:05.019284+00:00", "trade", 12.78, 7.0]
["2026-10-02T16:45:05.019289+00:00", "trade", 12.78, 24.0]
["2026-10-02T16:45:05.019292+00:00", "trade", 12.78, 100.0]
["2026-10-02T16:45:05.019311+00:00", "quote", 12.77, 12.78]
["2026-10-02T16:45:05.019547+00:00", "quote", 12.77, 12.78]
["2026-10-02T16:45:05.019562+00:00", "quote", 12.77, 12.79]
["2026-10-02T16:45:05.020023+00:00", "quote", 12.77, 12.79]
["2026-10-02T16:45:05.020259+00:00", "quote", 12.77, 12.79]
["2026-10-02T16:45:07.780268+00:00", "trade", 12.78, 8.0]
["2026-10-02T16:45:12.008569+00:00", "trade", 12.78, 6.0]
["2026-10-02T16:45:12.013005+00:00", "trade", 12.78, 1.0]
["2026-10-02T16:45:12.017383+00:00", "trade", 12.78, 4.0]
["2026-10-02T16:45:12.021870+00:00", "trade", 12.78, 14.0]
["2026-10-02T16:45:12.807418+00:00", "trade", 12.7693, 18.0]
["2026-10-02T16:45:13.025001+00:00", "trade", 12.7745, 1.0]
["2026-10-02T16:45:17.653171+00:00", "trade", 12.777, 157.0]
["2026-10-02T16:45:19.001085+00:00", "trade", 12.7716, 1.0]
["2026-10-02T16:45:21.054244+00:00", "quote", 12.77, 12.79]
["2026-10-02T16:45:24.021656+00:00", "trade", 12.7745, 1.0]
["2026-10-02T16:45:24.577490+00:00", "trade", 12.79, 100.0]
["2026-10-02T16:45:24.582978+00:00", "trade", 12.79, 100.0]
["2026-10-02T16:45:24.582981+00:00", "quote", 12.77, 12.8]
["2026-10-02T16:45:24.584119+00:00", "quote", 12.77, 12.8]
["2026-10-02T16:45:30.000299+00:00", "quote", 12.77, 12.8]
["2026-10-02T16:45:30.526461+00:00", "trade", 12.7728, 2.0]
["2026-10-02T16:45:31.219407+00:00", "trade", 12.7764, 1.0]
["2026-10-02T16:45:31.392719+00:00", "quote", 12.77, 12.8]
["2026-10-02T16:45:31.393055+00:00", "quote", 12.77, 12.81]
["2026-10-02T16:45:31.393181+00:00", "trade", 12.79, 11.0]
["2026-10-02T16:45:31.393240+00:00", "quote", 12.78, 12.81]
["2026-10-02T16:45:31.393254+00:00", "trade", 12.79, 10.0]
["2026-10-02T16:45:31.393256+00:00", "quote", 12.78, 12.81]
["2026-10-02T16:45:31.393257+00:00", "trade", 12.79, 15.0]
["2026-10-02T16:45:31.393261+00:00", "trade", 12.79, 9.0]
["2026-10-02T16:45:31.393261+00:00", "trade", 12.79, 7.0]
["2026-10-02T16:45:31.393266+00:00", "trade", 12.79, 5.0]
["2026-10-02T16:45:31.393266+00:00", "trade", 12.79, 3.0]
["2026-10-02T16:45:31.393266+00:00", "trade", 12.79, 22.0]
["2026-10-02T16:45:31.393278+00:00", "trade", 12.79, 12.0]
["2026-10-02T16:45:31.393291+00:00", "quote", 12.78, 12.8]
["2026-10-02T16:45:31.393539+00:00", "trade", 12.79, 60.0]
["2026-10-02T16:45:31.393551+00:00", "trade", 12.79, 300.0]
["2026-10-02T16:45:31.393636+00:00", "quote", 12.78, 12.81]
["2026-10-02T16:45:31.394514+00:00", "trade", 12.795, 22.0]
["2026-10-02T16:45:31.394856+00:00", "trade", 12.795, 10.0]
["2026-10-02T16:45:31.394856+00:00", "trade", 12.795, 9.0]
["2026-10-02T16:45:31.394878+00:00", "trade", 12.795, 81.0]
["2026-10-02T16:45:31.397205+00:00", "quote", 12.78, 12.81]
["2026-10-02T16:45:31.397616+00:00", "quote", 12.77, 12.81]
["2026-10-02T16:45:31.398062+00:00", "quote", 12.77, 12.81]
["2026-10-02T16:45:31.398177+00:00", "quote", 12.77, 12.81]
["2026-10-02T16:45:31.445906+00:00", "trade", 12.79, 22.0]
["2026-10-02T16:45:31.521060+00:00", "quote", 12.77, 12.81]
["2026-10-02T16:45:35.517194+00:00", "quote", 12.77, 12.81]
["2026-10-02T16:45:36.980158+00:00", "quote", 12.77, 12.81]
["2026-10-02T16:45:37.007317+00:00", "trade", 12.79, 5.0]
["2026-10-02T16:45:37.011602+00:00", "trade", 12.79, 2.0]
["2026-10-02T16:45:37.015653+00:00", "trade", 12.79, 11.0]
["2026-10-02T16:45:37.436039+00:00", "trade", 12.79, 24.0]
["2026-10-02T16:45:42.602502+00:00", "trade", 12.7722, 1.0]
["2026-10-02T16:45:50.919380+00:00", "quote", 12.77, 12.81]
["2026-10-02T16:45:52.622646+00:00", "quote", 12.77, 12.81]
["2026-10-02T16:45:54.213705+00:00", "trade", 12.7759, 6.0]
["2026-10-02T16:45:54.275932+00:00", "trade", 12.79, 100.0]
["2026-10-02T16:46:00.000332+00:00", "quote", 12.77, 12.81]
["2026-10-02T16:46:04.087152+00:00", "trade", 12.81, 100.0]
["2026-10-02T16:46:04.087432+00:00", "trade", 12.81, 100.0]
["2026-10-02T16:46:07.769714+00:00", "trade", 12.81, 195.0]
["2026-10-02T16:46:14.602865+00:00", "trade", 12.7748, 200.0]
["2026-10-02T16:46:16.893643+00:00", "quote", 12.77, 12.8]
["2026-10-02T16:46:16.893718+00:00", "quote", 12.77, 12.8]
["2026-10-02T16:46:16.893984+00:00", "quote", 12.77, 12.8]
["2026-10-02T16:46:16.894706+00:00", "trade", 12.785, 111.0]
["2026-10-02T16:46:18.642596+00:00", "trade", 12.7749, 90.0]
["2026-10-02T16:46:23.193297+00:00", "quote", 12.77, 12.8]
["2026-10-02T16:46:23.308867+00:00", "quote", 12.77, 12.8]
["2026-10-02T16:46:23.593458+00:00", "trade", 12.7749, 18.0]
["2026-10-02T16:46:30.000354+00:00", "quote", 12.77, 12.8]
["2026-10-02T16:46:30.217193+00:00", "trade", 12.8, 100.0]
["2026-10-02T16:46:41.500920+00:00", "trade", 12.8, 4.0]
["2026-10-02T16:46:41.501317+00:00", "quote", 12.77, 12.8]
["2026-10-02T16:46:45.083215+00:00", "quote", 12.77, 12.8]
["2026-10-02T16:46:51.103178+00:00", "trade", 12.7862, 2.0]
["2026-10-02T16:46:52.073278+00:00", "quote", 12.77, 12.8]
["2026-10-02T16:46:56.425481+00:00", "trade", 12.8, 100.0]
["2026-10-02T16:46:58.515027+00:00", "trade", 12.785, 100.0]
["2026-10-02T16:47:00.000387+00:00", "quote", 12.77, 12.8]
["2026-10-02T16:47:03.989746+00:00", "trade", 12.785, 155.0]
["2026-10-02T16:47:18.884966+00:00", "trade", 12.8, 100.0]
["2026-10-02T16:47:18.884978+00:00", "trade", 12.8, 1.0]
["2026-10-02T16:47:18.885041+00:00", "trade", 12.8, 99.0]
["2026-10-02T16:47:23.823488+00:00", "quote", 12.77, 12.8]
["2026-10-02T16:47:23.823548+00:00", "quote", 12.77, 12.8]
["2026-10-02T16:47:25.116361+00:00", "quote", 12.77, 12.8]
["2026-10-02T16:47:25.495506+00:00", "trade", 12.7942, 3.0]
["2026-10-02T16:47:25.654516+00:00", "trade", 12.7784, 90.0]
["2026-10-02T16:47:25.694929+00:00", "trade", 12.785, 4.0]
["2026-10-02T16:47:25.695305+00:00", "quote", 12.77, 12.8]
["2026-10-02T16:47:30.000410+00:00", "quote", 12.77, 12.8]
["2026-10-02T16:47:30.031130+00:00", "trade", 12.8, 100.0]
["2026-10-02T16:47:31.050789+00:00", "trade", 12.785, 100.0]
["2026-10-02T16:47:37.196374+00:00", "trade", 12.785, 51.0]
["2026-10-02T16:47:39.259806+00:00", "trade", 12.7894, 90.0]
["2026-10-02T16:47:48.043686+00:00", "trade", 12.8, 1.0]
["2026-10-02T16:47:48.046745+00:00", "trade", 12.8, 1.0]
["2026-10-02T16:47:53.205489+00:00", "quote", 12.77, 12.8]
["2026-10-02T16:47:55.303274+00:00", "quote", 12.77, 12.8]
["2026-10-02T16:47:55.433003+00:00", "trade", 12.8, 100.0]
["2026-10-02T16:47:55.434040+00:00", "trade", 12.8, 37.0]
["2026-10-02T16:47:55.434073+00:00", "trade", 12.8, 107.0]
["2026-10-02T16:48:00.000442+00:00", "quote", 12.77, 12.8]
["2026-10-02T16:48:01.271258+00:00", "quote", 12.77, 12.8]
["2026-10-02T16:48:01.271318+00:00", "quote", 12.77, 12.8]
["2026-10-02T16:48:12.625275+00:00", "trade", 12.8, 100.0]
["2026-10-02T16:48:12.628294+00:00", "trade", 12.8, 1.0]
["2026-10-02T16:48:18.043735+00:00", "trade", 12.8, 2.0]
["2026-10-02T16:48:23.200740+00:00", "trade", 12.8, 17.0]
["2026-10-02T16:48:24.099622+00:00", "trade", 12.7895, 6.0]
["2026-10-02T16:48:30.000470+00:00", "quote", 12.77, 12.8]
["2026-10-02T16:48:37.665700+00:00", "trade", 12.8, 1.0]
["2026-10-02T16:48:39.095042+00:00", "trade", 12.785, 100.0]
["2026-10-02T16:48:39.095249+00:00", "trade", 12.8, 100.0]
["2026-10-02T16:48:39.312318+00:00", "trade", 12.8, 4.0]
["2026-10-02T16:48:39.312321+00:00", "trade", 12.8, 1.0]
["2026-10-02T16:48:39.312437+00:00", "quote", 12.77, 12.8]
["2026-10-02T16:48:39.313289+00:00", "quote", 12.77, 12.8]
["2026-10-02T16:48:39.542210+00:00", "trade", 12.788, 1.0]
["2026-10-02T16:48:44.659181+00:00", "trade", 12.7972, 10.0]
["2026-10-02T16:48:44.675120+00:00", "quote", 12.77, 12.8]
["2026-10-02T16:48:49.166706+00:00", "trade", 12.785, 111.0]
["2026-10-02T16:48:49.273439+00:00", "trade", 12.79, 6.0]
["2026-10-02T16:48:51.008815+00:00", "quote", 12.77, 12.79]
["2026-10-02T16:48:51.009446+00:00", "quote", 12.77, 12.8]
["2026-10-02T16:48:51.009448+00:00", "trade", 12.79, 100.0]
["2026-10-02T16:48:51.009516+00:00", "quote", 12.77, 12.8]
["2026-10-02T16:48:51.009635+00:00", "trade", 12.79, 70.0]
["2026-10-02T16:48:51.009647+00:00", "trade", 12.79, 67.0]
["2026-10-02T16:48:51.009652+00:00", "quote", 12.78, 12.8]
["2026-10-02T16:48:51.009657+00:00", "quote", 12.78, 12.8]
["2026-10-02T16:48:51.009667+00:00", "quote", 12.78, 12.8]
["2026-10-02T16:48:51.010454+00:00", "quote", 12.78, 12.8]
["2026-10-02T16:48:51.010729+00:00", "trade", 12.7902, 22.0]
["2026-10-02T16:48:51.013691+00:00", "quote", 12.78, 12.8]
["2026-10-02T16:48:51.057786+00:00", "quote", 12.78, 12.8]
["2026-10-02T16:48:51.067745+00:00", "quote", 12.78, 12.8]
["2026-10-02T16:48:51.075672+00:00", "trade", 12.79, 100.0]
["2026-10-02T16:48:53.372871+00:00", "trade", 12.79, 6.0]
["2026-10-02T16:48:59.890178+00:00", "trade", 12.8, 100.0]
["2026-10-02T16:49:00.000498+00:00", "quote", 12.78, 12.8]
["2026-10-02T16:49:00.728559+00:00", "trade", 12.8, 101.0]
["2026-10-02T16:49:00.729873+00:00", "trade", 12.7945, 22.0]
["2026-10-02T16:49:00.768100+00:00", "trade", 12.8, 126.0]
["2026-10-02T16:49:00.772644+00:00", "trade", 12.8, 53.0]
["2026-10-02T16:49:00.772665+00:00", "trade", 12.8, 6.0]
["2026-10-02T16:49:00.772672+00:00", "trade", 12.8, 79.0]
["2026-10-02T16:49:00.772672+00:00", "quote", 12.79, 12.8]
["2026-10-02T16:49:00.772672+00:00", "quote", 12.79, 12.8]
["2026-10-02T16:49:00.772675+00:00", "trade", 12.8, 36.0]
["2026-10-02T16:49:00.772675+00:00", "trade", 12.8, 30.0]
["2026-10-02T16:49:00.772680+00:00", "trade", 12.8, 30.0]
["2026-10-02T16:49:00.772680+00:00", "trade", 12.8, 100.0]
["2026-10-02T16:49:00.772680+00:00", "trade", 12.8, 38.0]
["2026-10-02T16:49:00.772702+00:00", "quote", 12.79, 12.8]
["2026-10-02T16:49:00.772732+00:00", "quote", 12.79, 12.8]
["2026-10-02T16:49:00.772735+00:00", "trade", 12.8, 22.0]
["2026-10-02T16:49:00.772740+00:00", "trade", 12.8, 100.0]
["2026-10-02T16:49:00.772740+00:00", "trade", 12.8, 17.0]
["2026-10-02T16:49:00.772742+00:00", "quote", 12.79, 12.8]
["2026-10-02T16:49:00.772746+00:00", "trade", 12.8, 79.0]
["2026-10-02T16:49:00.772746+00:00", "trade", 12.8, 100.0]
["2026-10-02T16:49:00.772747+00:00", "quote", 12.79, 12.81]
["2026-10-02T16:49:00.772749+00:00", "trade", 12.8, 36.0]
["2026-10-02T16:49:00.772752+00:00", "trade", 12.8, 100.0]
["2026-10-02T16:49:00.772767+00:00", "quote", 12.79, 12.81]
["2026-10-02T16:49:00.772772+00:00", "quote", 12.79, 12.81]
["2026-10-02T16:49:00.772777+00:00", "quote", 12.79, 12.81]
["2026-10-02T16:49:00.772782+00:00", "quote", 12.79, 12.81]
["2026-10-02T16:49:00.772842+00:00", "quote", 12.79, 12.81]
["2026-10-02T16:49:00.772872+00:00", "quote", 12.79, 12.81]
["2026-10-02T16:49:00.772983+00:00", "quote", 12.79, 12.81]
["2026-10-02T16:49:00.773198+00:00", "quote", 12.79, 12.81]
["2026-10-02T16:49:00.773318+00:00", "quote", 12.79, 12.81]
["2026-10-02T16:49:00.773720+00:00", "trade", 12.8, 3.0]
["2026-10-02T16:49:00.773784+00:00", "trade", 12.8, 5.0]
["2026-10-02T16:49:00.773847+00:00", "trade", 12.8, 11.0]
["2026-10-02T16:49:00.773865+00:00", "trade", 12.8, 8.0]
["2026-10-02T16:49:00.773982+00:00", "trade", 12.8, 23.0]
["2026-10-02T16:49:00.774051+00:00", "trade", 12.8, 20.0]
["2026-10-02T16:49:00.775071+00:00", "trade", 12.8, 4.0]
["2026-10-02T16:49:00.776661+00:00", "quote", 12.79, 12.81]
["2026-10-02T16:49:00.776802+00:00", "quote", 12.79, 12.81]
["2026-10-02T16:49:00.803708+00:00", "trade", 12.81, 100.0]
["2026-10-02T16:49:00.803984+00:00", "trade", 12.81, 41.0]
["2026-10-02T16:49:00.817472+00:00", "trade", 12.81, 100.0]
["2026-10-02T16:49:00.817475+00:00", "trade", 12.81, 55.0]
["2026-10-02T16:49:00.817478+00:00", "trade", 12.81, 51.0]
["2026-10-02T16:49:00.817478+00:00", "trade", 12.81, 41.0]
["2026-10-02T16:49:00.817479+00:00", "quote", 12.79, 12.83]
["2026-10-02T16:49:00.817484+00:00", "trade", 12.81, 4.0]
["2026-10-02T16:49:00.817484+00:00", "trade", 12.81, 16.0]
["2026-10-02T16:49:00.817487+00:00", "trade", 12.81, 4.0]
["2026-10-02T16:49:00.817487+00:00", "trade", 12.81, 3.0]
["2026-10-02T16:49:00.817808+00:00", "trade", 12.81, 12.0]
["2026-10-02T16:49:00.817870+00:00", "quote", 12.8, 12.83]
["2026-10-02T16:49:00.817955+00:00", "quote", 12.8, 12.83]
["2026-10-02T16:49:00.817956+00:00", "trade", 12.81, 21.0]
["2026-10-02T16:49:00.817959+00:00", "trade", 12.81, 51.0]
["2026-10-02T16:49:00.817985+00:00", "quote", 12.8, 12.83]
["2026-10-02T16:49:00.817985+00:00", "quote", 12.8, 12.83]
["2026-10-02T16:49:00.818060+00:00", "quote", 12.8, 12.83]
["2026-10-02T16:49:00.822014+00:00", "quote", 12.8, 12.83]
["2026-10-02T16:49:00.822360+00:00", "quote", 12.8, 12.83]
["2026-10-02T16:49:00.826049+00:00", "quote", 12.8, 12.83]
["2026-10-02T16:49:00.829071+00:00", "quote", 12.8, 12.83]
["2026-10-02T16:49:00.919201+00:00", "trade", 12.815, 100.0]
["2026-10-02T16:49:00.919396+00:00", "trade", 12.815, 19.0]
["2026-10-02T16:49:00.919399+00:00", "trade", 12.815, 81.0]
["2026-10-02T16:49:00.919453+00:00", "trade", 12.815, 100.0]
["2026-10-02T16:49:00.919531+00:00", "trade", 12.815, 100.0]
["2026-10-02T16:49:00.919601+00:00", "trade", 12.815, 100.0]
["2026-10-02T16:49:00.919631+00:00", "trade", 12.815, 100.0]
["2026-10-02T16:49:00.979053+00:00", "trade", 12.815, 5.0]
["2026-10-02T16:49:00.979053+00:00", "trade", 12.815, 7.0]
["2026-10-02T16:49:00.979055+00:00", "trade", 12.815, 9.0]
["2026-10-02T16:49:00.979055+00:00", "trade", 12.815, 19.0]
["2026-10-02T16:49:00.980490+00:00", "trade", 12.815, 10.0]
["2026-10-02T16:49:00.980649+00:00", "trade", 12.815, 20.0]
["2026-10-02T16:49:00.980688+00:00", "trade", 12.815, 20.0]
["2026-10-02T16:49:01.046428+00:00", "trade", 12.815, 100.0]
["2026-10-02T16:49:01.050490+00:00", "trade", 12.815, 9.0]
["2026-10-02T16:49:01.052373+00:00", "trade", 12.815, 3.0]
["2026-10-02T16:49:01.097246+00:00", "trade", 12.815, 25.0]
["2026-10-02T16:49:01.151510+00:00", "trade", 12.815, 42.0]
["2026-10-02T16:49:01.153125+00:00", "trade", 12.815, 15.0]
["2026-10-02T16:49:01.219521+00:00", "quote", 12.8, 12.83]
["2026-10-02T16:49:01.223050+00:00", "trade", 12.815, 2.0]
["2026-10-02T16:49:01.258390+00:00", "trade", 12.815, 10.0]
["2026-10-02T16:49:01.374819+00:00", "trade", 12.815, 45.0]
["2026-10-02T16:49:01.375694+00:00", "trade", 12.815, 169.0]
["2026-10-02T16:49:02.156878+00:00", "quote", 12.8, 12.83]
["2026-10-02T16:49:02.775072+00:00", "trade", 12.815, 3.0]
["2026-10-02T16:49:02.775220+00:00", "trade", 12.815, 3.0]
["2026-10-02T16:49:02.775355+00:00", "trade", 12.815, 3.0]
["2026-10-02T16:49:02.786121+00:00", "trade", 12.815, 8.0]
["2026-10-02T16:49:02.786587+00:00", "trade", 12.815, 8.0]
["2026-10-02T16:49:02.786716+00:00", "trade", 12.815, 8.0]
["2026-10-02T16:49:02.787718+00:00", "trade", 12.815, 10.0]
["2026-10-02T16:49:02.937294+00:00", "trade", 12.815, 6.0]
["2026-10-02T16:49:03.607612+00:00", "quote", 12.8, 12.82]
["2026-10-02T16:49:03.776487+00:00", "trade", 12.81, 1.0]
["2026-10-02T16:49:04.484318+00:00", "trade", 12.81, 5.0]
["2026-10-02T16:49:05.247346+00:00", "quote", 12.8, 12.82]
["2026-10-02T16:49:05.247406+00:00", "quote", 12.8, 12.82]
["2026-10-02T16:49:07.379810+00:00", "trade", 12.81, 77.0]
["2026-10-02T16:49:07.379813+00:00", "trade", 12.81, 123.0]
["2026-10-02T16:49:08.302437+00:00", "trade", 12.82, 100.0]
["2026-10-02T16:49:08.305735+00:00", "trade", 12.81, 100.0]
["2026-10-02T16:49:08.800661+00:00", "quote", 12.8, 12.82]
["2026-10-02T16:49:08.817256+00:00", "trade", 12.81, 100.0]
["2026-10-02T16:49:09.306867+00:00", "trade", 12.81, 90.0]
["2026-10-02T16:49:09.307197+00:00", "quote", 12.8, 12.82]
["2026-10-02T16:49:09.673211+00:00", "trade", 12.81, 26.0]
["2026-10-02T16:49:09.684314+00:00", "trade", 12.81, 100.0]
["2026-10-02T16:49:11.051062+00:00", "trade", 12.81, 10.0]
["2026-10-02T16:49:11.114937+00:00", "trade", 12.81, 10.0]
["2026-10-02T16:49:14.520449+00:00", "trade", 12.81, 10.0]
["2026-10-02T16:49:14.568675+00:00", "trade", 12.81, 10.0]
["2026-10-02T16:49:15.316018+00:00", "quote", 12.8, 12.82]
["2026-10-02T16:49:15.316078+00:00", "quote", 12.8, 12.82]
["2026-10-02T16:49:16.039835+00:00", "trade", 12.81, 4.0]
["2026-10-02T16:49:20.619564+00:00", "trade", 12.8008, 1.0]
["2026-10-02T16:49:21.115153+00:00", "trade", 12.81, 10.0]
["2026-10-02T16:49:22.546805+00:00", "trade", 12.82, 100.0]
["2026-10-02T16:49:22.546979+00:00", "trade", 12.81, 100.0]
["2026-10-02T16:49:23.547735+00:00", "trade", 12.8061, 114.0]
["2026-10-02T16:49:27.801627+00:00", "trade", 12.8015, 3.0]
["2026-10-02T16:49:29.548107+00:00", "trade", 12.81, 1.0]
["2026-10-02T16:49:30.000526+00:00", "quote", 12.8, 12.82]
["2026-10-02T16:49:33.367618+00:00", "trade", 12.81, 140.0]
["2026-10-02T16:49:33.367655+00:00", "trade", 12.81, 10.0]
["2026-10-02T16:49:33.373564+00:00", "trade", 12.81, 50.0]
["2026-10-02T16:49:34.424070+00:00", "trade", 12.81, 99.0]
["2026-10-02T16:49:34.462059+00:00", "trade", 12.81, 90.0]
["2026-10-02T16:49:38.174206+00:00", "trade", 12.81, 45.0]
["2026-10-02T16:49:38.178217+00:00", "trade", 12.81, 20.0]
["2026-10-02T16:49:38.182367+00:00", "trade", 12.81, 2.0]
["2026-10-02T16:49:40.425254+00:00", "trade", 12.81, 77.0]
["2026-10-02T16:49:40.425284+00:00", "trade", 12.81, 72.0]
["2026-10-02T16:49:40.707747+00:00", "trade", 12.81, 100.0]
["2026-10-02T16:49:40.732225+00:00", "trade", 12.81, 100.0]
["2026-10-02T16:49:40.732267+00:00", "trade", 12.81, 100.0]
["2026-10-02T16:49:40.738562+00:00", "quote", 12.8, 12.82]
["2026-10-02T16:49:46.576306+00:00", "quote", 12.8, 12.82]
["2026-10-02T16:49:53.460387+00:00", "trade", 12.7913, 26.0]
["2026-10-02T16:50:00.000548+00:00", "quote", 12.8, 12.82]
["2026-10-02T16:50:01.533856+00:00", "trade", 12.8109, 9.0]
["2026-10-02T16:50:01.536698+00:00", "trade", 12.82, 1.0]
["2026-10-02T16:50:01.748685+00:00", "trade", 12.799, 35.0]
["2026-10-02T16:50:05.611844+00:00", "trade", 12.81, 16.0]
["2026-10-02T16:50:05.611877+00:00", "trade", 12.81, 179.0]
["2026-10-02T16:50:05.853608+00:00", "trade", 12.8021, 15.0]
["2026-10-02T16:50:05.863219+00:00", "trade", 12.8021, 1.0]
["2026-10-02T16:50:05.863917+00:00", "trade", 12.8021, 97.0]
["2026-10-02T16:50:09.551032+00:00", "trade", 12.81, 2.0]
["2026-10-02T16:50:10.680067+00:00", "trade", 12.81, 100.0]
["2026-10-02T16:50:10.680070+00:00", "trade", 12.81, 100.0]
["2026-10-02T16:50:10.680070+00:00", "trade", 12.81, 101.0]
["2026-10-02T16:50:10.680641+00:00", "trade", 12.8, 100.0]
["2026-10-02T16:50:10.680668+00:00", "trade", 12.8, 96.0]
["2026-10-02T16:50:21.718610+00:00", "trade", 12.82, 1.0]
["2026-10-02T16:50:21.842265+00:00", "trade", 12.81, 42.0]
["2026-10-02T16:50:30.000576+00:00", "quote", 12.8, 12.82]
["2026-10-02T16:50:30.485047+00:00", "trade", 12.808, 1.0]
["2026-10-02T16:50:30.486114+00:00", "trade", 12.81, 126.0]
["2026-10-02T16:50:31.140686+00:00", "trade", 12.8081, 1.0]
["2026-10-02T16:50:31.372186+00:00", "trade", 12.82, 100.0]
["2026-10-02T16:50:31.372204+00:00", "trade", 12.82, 100.0]
["2026-10-02T16:50:31.372207+00:00", "quote", 12.8, 12.82]
["2026-10-02T16:50:31.372210+00:00", "trade", 12.82, 22.0]
["2026-10-02T16:50:31.372210+00:00", "trade", 12.82, 100.0]
["2026-10-02T16:50:31.372212+00:00", "quote", 12.81, 12.82]
["2026-10-02T16:50:31.372213+00:00", "trade", 12.82, 100.0]
["2026-10-02T16:50:31.372216+00:00", "trade", 12.82, 100.0]
["2026-10-02T16:50:31.372270+00:00", "trade", 12.82, 56.0]
["2026-10-02T16:50:31.372282+00:00", "quote", 12.81, 12.82]
["2026-10-02T16:50:31.372297+00:00", "trade", 12.82, 100.0]
["2026-10-02T16:50:31.372297+00:00", "trade", 12.82, 29.0]
["2026-10-02T16:50:31.372297+00:00", "quote", 12.81, 12.82]
["2026-10-02T16:50:31.372358+00:00", "quote", 12.81, 12.82]
["2026-10-02T16:50:31.372362+00:00", "quote", 12.81, 12.82]
["2026-10-02T16:50:31.372388+00:00", "quote", 12.81, 12.82]
["2026-10-02T16:50:31.372563+00:00", "quote", 12.81, 12.82]
["2026-10-02T16:50:31.372583+00:00", "quote", 12.81, 12.82]
["2026-10-02T16:50:31.372929+00:00", "trade", 12.82, 100.0]
["2026-10-02T16:50:31.372935+00:00", "trade", 12.82, 11.0]
["2026-10-02T16:50:31.372969+00:00", "quote", 12.81, 12.83]
["2026-10-02T16:50:31.376367+00:00", "quote", 12.81, 12.83]
["2026-10-02T16:50:31.376592+00:00", "quote", 12.81, 12.83]
["2026-10-02T16:50:31.380442+00:00", "quote", 12.81, 12.83]
["2026-10-02T16:50:31.383349+00:00", "quote", 12.81, 12.83]
["2026-10-02T16:50:31.776850+00:00", "quote", 12.81, 12.83]
["2026-10-02T16:50:32.372752+00:00", "trade", 12.82, 100.0]
["2026-10-02T16:50:35.109440+00:00", "quote", 12.81, 12.83]
["2026-10-02T16:50:35.370232+00:00", "trade", 12.83, 100.0]
["2026-10-02T16:50:35.371282+00:00", "trade", 12.82, 100.0]
["2026-10-02T16:50:35.371549+00:00", "trade", 12.82, 7.0]
["2026-10-02T16:50:35.371549+00:00", "trade", 12.82, 17.0]
["2026-10-02T16:50:35.371552+00:00", "trade", 12.82, 76.0]
["2026-10-02T16:50:35.372069+00:00", "trade", 12.82, 7.0]
["2026-10-02T16:50:35.372069+00:00", "trade", 12.82, 93.0]
["2026-10-02T16:50:35.373317+00:00", "trade", 12.82, 90.0]
["2026-10-02T16:50:35.404986+00:00", "trade", 12.82, 10.0]
["2026-10-02T16:50:35.736195+00:00", "trade", 12.82, 10.0]
["2026-10-02T16:50:35.736197+00:00", "trade", 12.82, 32.0]
["2026-10-02T16:50:37.483778+00:00", "trade", 12.8092, 34.0]
["2026-10-02T16:50:38.075297+00:00", "quote", 12.81, 12.83]
["2026-10-02T16:50:42.408300+00:00", "trade", 12.8147, 2.0]
["2026-10-02T16:50:49.776720+00:00", "trade", 12.83, 1.0]
["2026-10-02T16:50:52.635794+00:00", "quote", 12.81, 12.83]
["2026-10-02T16:51:00.000604+00:00", "quote", 12.81, 12.83]
["2026-10-02T16:51:01.998740+00:00", "trade", 12.7933, 21.0]
["2026-10-02T16:51:05.648645+00:00", "trade", 12.82, 17.0]
["2026-10-02T16:51:05.653215+00:00", "trade", 12.82, 8.0]
["2026-10-02T16:51:05.657777+00:00", "trade", 12.82, 1.0]
["2026-10-02T16:51:05.796576+00:00", "trade", 12.83, 100.0]
["2026-10-02T16:51:05.807149+00:00", "trade", 12.83, 100.0]
["2026-10-02T16:51:05.807152+00:00", "trade", 12.83, 100.0]
["2026-10-02T16:51:05.807154+00:00", "quote", 12.81, 12.84]
["2026-10-02T16:51:05.807495+00:00", "quote", 12.81, 12.84]
["2026-10-02T16:51:05.807519+00:00", "trade", 12.83, 53.0]
["2026-10-02T16:51:05.807560+00:00", "quote", 12.82, 12.84]
["2026-10-02T16:51:05.808247+00:00", "quote", 12.82, 12.85]
["2026-10-02T16:51:05.809204+00:00", "quote", 12.82, 12.85]
["2026-10-02T16:51:05.811785+00:00", "quote", 12.82, 12.85]
["2026-10-02T16:51:05.813259+00:00", "quote", 12.82, 12.85]
["2026-10-02T16:51:06.069138+00:00", "quote", 12.82, 12.85]
["2026-10-02T16:51:06.069143+00:00", "quote", 12.82, 12.85]
["2026-10-02T16:51:06.069160+00:00", "trade", 12.84, 12.0]
["2026-10-02T16:51:06.069233+00:00", "quote", 12.82, 12.85]
["2026-10-02T16:51:06.069273+00:00", "quote", 12.83, 12.85]
["2026-10-02T16:51:06.069424+00:00", "quote", 12.83, 12.85]
["2026-10-02T16:51:06.069785+00:00", "trade", 12.84, 50.0]
["2026-10-02T16:51:06.073203+00:00", "quote", 12.83, 12.85]
["2026-10-02T16:51:06.073428+00:00", "quote", 12.83, 12.85]
["2026-10-02T16:51:06.292580+00:00", "trade", 12.85, 100.0]
["2026-10-02T16:51:06.294895+00:00", "quote", 12.83, 12.85]
["2026-10-02T16:51:07.032005+00:00", "quote", 12.83, 12.85]
["2026-10-02T16:51:07.422174+00:00", "quote", 12.83, 12.85]
["2026-10-02T16:51:07.694352+00:00", "quote", 12.83, 12.85]
["2026-10-02T16:51:09.816598+00:00", "trade", 12.84, 100.0]
["2026-10-02T16:51:09.816664+00:00", "trade", 12.84, 100.0]
["2026-10-02T16:51:09.816860+00:00", "trade", 12.84, 100.0]
["2026-10-02T16:51:12.819482+00:00", "trade", 12.85, 1.0]
["2026-10-02T16:51:14.248463+00:00", "trade", 12.84, 100.0]
["2026-10-02T16:51:14.248508+00:00", "trade", 12.84, 100.0]
["2026-10-02T16:51:14.248749+00:00", "trade", 12.84, 100.0]
["2026-10-02T16:51:14.617580+00:00", "trade", 12.8095, 100.0]
["2026-10-02T16:51:15.683179+00:00", "trade", 12.85, 100.0]
["2026-10-02T16:51:16.418709+00:00", "quote", 12.83, 12.85]
["2026-10-02T16:51:20.373922+00:00", "trade", 12.8274, 4.0]
["2026-10-02T16:51:24.344735+00:00", "trade", 12.845, 90.0]
["2026-10-02T16:51:24.345787+00:00", "trade", 12.84, 10.0]
["2026-10-02T16:51:29.076901+00:00", "trade", 12.84, 152.0]
["2026-10-02T16:51:30.000622+00:00", "quote", 12.83, 12.85]
["2026-10-02T16:51:30.119029+00:00", "trade", 12.8127, 5.0]
["2026-10-02T16:51:46.140813+00:00", "trade", 12.8382, 43.0]
["2026-10-02T16:51:46.143624+00:00", "trade", 12.85, 1.0]
["2026-10-02T16:51:51.473866+00:00", "trade", 12.8113, 19.0]
["2026-10-02T16:51:54.060998+00:00", "trade", 12.85, 10.0]
["2026-10-02T16:52:00.000650+00:00", "quote", 12.83, 12.85]
["2026-10-02T16:52:02.199744+00:00", "trade", 12.8389, 3.0]
["2026-10-02T16:52:02.775281+00:00", "trade", 12.85, 1.0]
["2026-10-02T16:52:04.901647+00:00", "trade", 12.85, 1.0]
["2026-10-02T16:52:08.682690+00:00", "trade", 12.7989, 4.0]
["2026-10-02T16:52:08.702694+00:00", "trade", 12.8123, 90.0]
["2026-10-02T16:52:13.995390+00:00", "quote", 12.83, 12.85]
["2026-10-02T16:52:15.843303+00:00", "trade", 12.85, 200.0]
["2026-10-02T16:52:15.843305+00:00", "quote", 12.83, 12.86]
["2026-10-02T16:52:15.843872+00:00", "quote", 12.83, 12.86]
["2026-10-02T16:52:15.844047+00:00", "quote", 12.83, 12.86]
["2026-10-02T16:52:15.844524+00:00", "trade", 12.845, 36.0]
["2026-10-02T16:52:15.844538+00:00", "quote", 12.83, 12.86]
["2026-10-02T16:52:15.844643+00:00", "quote", 12.83, 12.86]
["2026-10-02T16:52:25.888387+00:00", "trade", 12.86, 100.0]
["2026-10-02T16:52:25.889439+00:00", "trade", 12.86, 146.0]
["2026-10-02T16:52:25.891707+00:00", "trade", 12.86, 100.0]
["2026-10-02T16:52:29.659200+00:00", "trade", 12.845, 10.0]
["2026-10-02T16:52:29.661714+00:00", "trade", 12.845, 1.0]
["2026-10-02T16:52:30.000678+00:00", "quote", 12.83, 12.86]
["2026-10-02T16:52:30.915065+00:00", "quote", 12.83, 12.86]
["2026-10-02T16:52:30.915135+00:00", "quote", 12.83, 12.86]
["2026-10-02T16:52:30.915155+00:00", "quote", 12.83, 12.86]
["2026-10-02T16:52:30.915341+00:00", "quote", 12.83, 12.86]
["2026-10-02T16:52:32.775141+00:00", "trade", 12.86, 1.0]
["2026-10-02T16:52:32.775204+00:00", "trade", 12.86, 1.0]
["2026-10-02T16:52:32.778127+00:00", "trade", 12.86, 1.0]
["2026-10-02T16:52:35.689048+00:00", "trade", 12.845, 117.0]
["2026-10-02T16:52:35.689075+00:00", "trade", 12.845, 36.0]
["2026-10-02T16:52:35.692209+00:00", "trade", 12.845, 14.0]
["2026-10-02T16:52:35.692242+00:00", "trade", 12.845, 3.0]
["2026-10-02T16:52:39.821999+00:00", "trade", 12.817, 1.0]
["2026-10-02T16:52:46.099661+00:00", "trade", 12.8175, 36.0]
["2026-10-02T16:52:48.288110+00:00", "trade", 12.8018, 8.0]
["2026-10-02T16:52:50.585914+00:00", "trade", 12.86, 100.0]
["2026-10-02T16:52:50.589201+00:00", "trade", 12.86, 100.0]
["2026-10-02T16:52:52.704444+00:00", "quote", 12.83, 12.86]
["2026-10-02T16:52:55.264642+00:00", "trade", 12.86, 1.0]
["2026-10-02T16:52:58.945022+00:00", "quote", 12.83, 12.86]
["2026-10-02T16:52:59.014811+00:00", "trade", 12.86, 100.0]
["2026-10-02T16:53:00.000711+00:00", "quote", 12.83, 12.86]
["2026-10-02T16:53:02.775186+00:00", "trade", 12.86, 2.0]
["2026-10-02T16:53:07.504375+00:00", "trade", 12.845, 28.0]
["2026-10-02T16:53:09.253108+00:00", "trade", 12.86, 100.0]
["2026-10-02T16:53:09.560599+00:00", "trade", 12.8538, 1.0]
["2026-10-02T16:53:09.852143+00:00", "trade", 12.845, 100.0]
["2026-10-02T16:53:09.852203+00:00", "trade", 12.845, 30.0]
["2026-10-02T16:53:09.852279+00:00", "trade", 12.845, 70.0]
["2026-10-02T16:53:10.501401+00:00", "trade", 12.8526, 6.0]
["2026-10-02T16:53:10.529984+00:00", "trade", 12.845, 10.0]
["2026-10-02T16:53:10.538278+00:00", "trade", 12.845, 100.0]
["2026-10-02T16:53:10.538365+00:00", "trade", 12.845, 9.0]
["2026-10-02T16:53:10.538365+00:00", "trade", 12.845, 13.0]
["2026-10-02T16:53:10.538368+00:00", "trade", 12.845, 6.0]
["2026-10-02T16:53:10.538717+00:00", "trade", 12.845, 9.0]
["2026-10-02T16:53:10.538717+00:00", "trade", 12.845, 100.0]
["2026-10-02T16:53:10.538720+00:00", "trade", 12.845, 13.0]
["2026-10-02T16:53:10.538756+00:00", "trade", 12.845, 6.0]
["2026-10-02T16:53:10.538759+00:00", "trade", 12.845, 22.0]
["2026-10-02T16:53:10.538795+00:00", "trade", 12.845, 78.0]
["2026-10-02T16:53:10.538825+00:00", "trade", 12.845, 1.0]
["2026-10-02T16:53:10.538834+00:00", "trade", 12.845, 10.0]
["2026-10-02T16:53:10.538885+00:00", "trade", 12.845, 5.0]
["2026-10-02T16:53:10.539409+00:00", "trade", 12.845, 20.0]
["2026-10-02T16:53:10.539466+00:00", "trade", 12.845, 6.0]
["2026-10-02T16:53:10.539715+00:00", "trade", 12.845, 10.0]
["2026-10-02T16:53:10.539956+00:00", "trade", 12.845, 10.0]
["2026-10-02T16:53:10.543002+00:00", "trade", 12.845, 100.0]
["2026-10-02T16:53:10.543682+00:00", "trade", 12.845, 100.0]
["2026-10-02T16:53:10.543847+00:00", "trade", 12.845, 100.0]
["2026-10-02T16:53:10.544927+00:00", "trade", 12.845, 10.0]
["2026-10-02T16:53:10.546142+00:00", "trade", 12.845, 10.0]
["2026-10-02T16:53:10.546358+00:00", "trade", 12.845, 100.0]
["2026-10-02T16:53:10.571257+00:00", "trade", 12.845, 10.0]
["2026-10-02T16:53:10.574944+00:00", "trade", 12.845, 100.0]
["2026-10-02T16:53:10.612449+00:00", "trade", 12.845, 100.0]
["2026-10-02T16:53:10.655930+00:00", "trade", 12.845, 100.0]
["2026-10-02T16:53:10.756937+00:00", "trade", 12.845, 17.0]
["2026-10-02T16:53:10.880048+00:00", "trade", 12.8492, 11.0]
["2026-10-02T16:53:11.145405+00:00", "trade", 12.845, 5.0]
["2026-10-02T16:53:11.234933+00:00", "quote", 12.83, 12.86]
["2026-10-02T16:53:12.010809+00:00", "trade", 12.845, 10.0]
["2026-10-02T16:53:12.157721+00:00", "trade", 12.845, 83.0]
["2026-10-02T16:53:13.341967+00:00", "trade", 12.8073, 21.0]
["2026-10-02T16:53:14.237563+00:00", "trade", 12.845, 11.0]
["2026-10-02T16:53:15.752738+00:00", "trade", 12.845, 90.0]
["2026-10-02T16:53:15.757959+00:00", "trade", 12.845, 104.0]
["2026-10-02T16:53:15.757985+00:00", "trade", 12.845, 33.0]
["2026-10-02T16:53:18.558352+00:00", "trade", 12.845, 100.0]
["2026-10-02T16:53:18.612282+00:00", "trade", 12.845, 60.0]
["2026-10-02T16:53:18.674633+00:00", "trade", 12.845, 10.0]
["2026-10-02T16:53:19.801871+00:00", "quote", 12.83, 12.86]
["2026-10-02T16:53:21.822077+00:00", "trade", 12.845, 10.0]
["2026-10-02T16:53:22.302708+00:00", "trade", 12.8084, 42.0]
["2026-10-02T16:53:24.741527+00:00", "trade", 12.8471, 3.0]
["2026-10-02T16:53:25.702771+00:00", "trade", 12.845, 10.0]
["2026-10-02T16:53:26.399954+00:00", "trade", 12.845, 100.0]
["2026-10-02T16:53:30.000734+00:00", "quote", 12.83, 12.86]
["2026-10-02T16:53:30.456830+00:00", "trade", 12.845, 50.0]
["2026-10-02T16:53:32.771368+00:00", "trade", 12.845, 1.0]
["2026-10-02T16:53:33.160459+00:00", "trade", 12.8474, 2.0]
["2026-10-02T16:53:46.013111+00:00", "trade", 12.845, 2.0]
["2026-10-02T16:53:52.405352+00:00", "quote", 12.83, 12.86]
["2026-10-02T16:53:58.887670+00:00", "trade", 12.845, 100.0]
["2026-10-02T16:53:58.890256+00:00", "trade", 12.845, 100.0]
["2026-10-02T16:53:58.891697+00:00", "trade", 12.845, 50.0]
["2026-10-02T16:53:58.892416+00:00", "trade", 12.845, 50.0]
["2026-10-02T16:54:00.000761+00:00", "quote", 12.83, 12.86]
["2026-10-02T16:54:00.987350+00:00", "quote", 12.83, 12.86]
["2026-10-02T16:54:03.120037+00:00", "trade", 12.8353, 12.0]
["2026-10-02T16:54:09.781705+00:00", "trade", 12.845, 92.0]
["2026-10-02T16:54:09.781738+00:00", "trade", 12.845, 96.0]
["2026-10-02T16:54:18.099494+00:00", "trade", 12.845, 36.0]
["2026-10-02T16:54:18.102492+00:00", "trade", 12.86, 1.0]
["2026-10-02T16:54:18.103912+00:00", "trade", 12.845, 2.0]
["2026-10-02T16:54:18.109030+00:00", "trade", 12.845, 17.0]
["2026-10-02T16:54:18.115186+00:00", "trade", 12.845, 1.0]
["2026-10-02T16:54:18.119362+00:00", "trade", 12.845, 70.0]
["2026-10-02T16:54:22.877405+00:00", "trade", 12.845, 78.0]
["2026-10-02T16:54:25.734457+00:00", "trade", 12.845, 100.0]
["2026-10-02T16:54:30.000784+00:00", "quote", 12.83, 12.86]
["2026-10-02T16:54:35.399152+00:00", "trade", 12.8427, 3.0]
["2026-10-02T16:54:36.002142+00:00", "trade", 12.8449, 1.0]
["2026-10-02T16:54:38.171555+00:00", "trade", 12.845, 1.0]
["2026-10-02T16:54:38.175678+00:00", "trade", 12.845, 6.0]
["2026-10-02T16:54:39.176455+00:00", "trade", 12.86, 1.0]
["2026-10-02T16:54:41.675209+00:00", "trade", 12.845, 20.0]
["2026-10-02T16:54:42.298499+00:00", "quote", 12.83, 12.86]
["2026-10-02T16:54:45.134222+00:00", "trade", 12.845, 66.0]
["2026-10-02T16:54:48.750659+00:00", "trade", 12.846, 18.0]
["2026-10-02T16:54:49.655596+00:00", "quote", 12.83, 12.86]
["2026-10-02T16:54:50.039167+00:00", "trade", 12.8461, 2.0]
["2026-10-02T16:54:51.205361+00:00", "quote", 12.83, 12.86]
["2026-10-02T16:54:56.680113+00:00", "trade", 12.86, 10.0]
["2026-10-02T16:54:56.681093+00:00", "quote", 12.83, 12.86]
["2026-10-02T16:54:59.142348+00:00", "trade", 12.8451, 6.0]
["2026-10-02T16:55:00.000817+00:00", "quote", 12.83, 12.86]
["2026-10-02T16:55:01.751227+00:00", "trade", 12.8359, 8.0]
["2026-10-02T16:55:01.752307+00:00", "trade", 12.845, 100.0]
["2026-10-02T16:55:01.752328+00:00", "trade", 12.845, 26.0]
["2026-10-02T16:55:04.699017+00:00", "trade", 12.8173, 23.0]
["2026-10-02T16:55:06.623942+00:00", "trade", 12.86, 1.0]
["2026-10-02T16:55:11.100463+00:00", "trade", 12.8434, 1.0]
["2026-10-02T16:55:12.812566+00:00", "trade", 12.819, 41.0]
["2026-10-02T16:55:13.501034+00:00", "trade", 12.8425, 543.0]
["2026-10-02T16:55:13.828983+00:00", "trade", 12.8419, 5.0]
["2026-10-02T16:55:13.829049+00:00", "trade", 12.8419, 15.0]
["2026-10-02T16:55:22.079781+00:00", "trade", 12.8426, 6.0]
["2026-10-02T16:55:22.817329+00:00", "trade", 12.85, 100.0]
["2026-10-02T16:55:25.196224+00:00", "trade", 12.8197, 1.0]
["2026-10-02T16:55:26.450722+00:00", "quote", 12.83, 12.86]
["2026-10-02T16:55:29.982404+00:00", "trade", 12.8394, 100.0]
["2026-10-02T16:55:30.000849+00:00", "quote", 12.83, 12.86]
["2026-10-02T16:55:31.902139+00:00", "trade", 12.8197, 7.0]
["2026-10-02T16:55:31.905255+00:00", "trade", 12.86, 1.0]
["2026-10-02T16:55:34.564735+00:00", "trade", 12.8207, 8.0]
["2026-10-02T16:55:38.008177+00:00", "trade", 12.845, 5.0]
["2026-10-02T16:55:38.013103+00:00", "trade", 12.845, 24.0]
["2026-10-02T16:55:38.058021+00:00", "trade", 12.8418, 2.0]
["2026-10-02T16:55:38.058117+00:00", "trade", 12.8418, 4.0]
["2026-10-02T16:55:46.019894+00:00", "trade", 12.8209, 2.0]
["2026-10-02T16:55:52.782946+00:00", "trade", 12.8408, 1.0]
["2026-10-02T16:55:54.433552+00:00", "trade", 12.86, 10.0]
["2026-10-02T16:55:55.880134+00:00", "trade", 12.86, 17.0]
["2026-10-02T16:55:55.880134+00:00", "trade", 12.86, 73.0]
["2026-10-02T16:55:55.880136+00:00", "quote", 12.83, 12.86]
["2026-10-02T16:55:55.880712+00:00", "quote", 12.83, 12.86]
["2026-10-02T16:55:55.881133+00:00", "quote", 12.83, 12.86]
["2026-10-02T16:55:55.881168+00:00", "trade", 12.845, 153.0]
["2026-10-02T16:55:55.883051+00:00", "trade", 12.86, 1.0]
["2026-10-02T16:55:59.901128+00:00", "trade", 12.8447, 1.0]
["2026-10-02T16:56:00.000882+00:00", "quote", 12.83, 12.86]
["2026-10-02T16:56:03.662228+00:00", "trade", 12.845, 1.0]
["2026-10-02T16:56:06.963311+00:00", "trade", 12.845, 6.0]
["2026-10-02T16:56:17.017954+00:00", "trade", 12.845, 6.0]
["2026-10-02T16:56:17.018014+00:00", "trade", 12.845, 5.0]
["2026-10-02T16:56:17.018522+00:00", "trade", 12.845, 100.0]
["2026-10-02T16:56:17.018642+00:00", "trade", 12.845, 9.0]
["2026-10-02T16:56:17.019079+00:00", "trade", 12.845, 100.0]
["2026-10-02T16:56:17.025231+00:00", "trade", 12.845, 100.0]
["2026-10-02T16:56:17.039254+00:00", "trade", 12.845, 100.0]
["2026-10-02T16:56:17.039927+00:00", "trade", 12.84, 1.0]
["2026-10-02T16:56:17.082310+00:00", "trade", 12.845, 187.0]
["2026-10-02T16:56:17.142730+00:00", "trade", 12.8425, 300.0]
["2026-10-02T16:56:17.183708+00:00", "trade", 12.86, 100.0]
["2026-10-02T16:56:19.758654+00:00", "quote", 12.83, 12.86]
["2026-10-02T16:56:20.305341+00:00", "quote", 12.83, 12.86]
["2026-10-02T16:56:21.074261+00:00", "trade", 12.845, 67.0]
["2026-10-02T16:56:21.074832+00:00", "trade", 12.845, 1.0]
["2026-10-02T16:56:21.185059+00:00", "trade", 12.845, 1.0]
["2026-10-02T16:56:22.310841+00:00", "trade", 12.8463, 100.0]
["2026-10-02T16:56:24.229589+00:00", "trade", 12.84, 200.0]
["2026-10-02T16:56:24.694175+00:00", "quote", 12.83, 12.86]
["2026-10-02T16:56:28.230140+00:00", "trade", 12.845, 152.0]
["2026-10-02T16:56:28.230170+00:00", "trade", 12.845, 64.0]
["2026-10-02T16:56:30.000911+00:00", "quote", 12.83, 12.86]
["2026-10-02T16:56:34.234330+00:00", "quote", 12.83, 12.86]
["2026-10-02T16:56:34.234332+00:00", "trade", 12.83, 100.0]
["2026-10-02T16:56:34.234335+00:00", "trade", 12.83, 100.0]
["2026-10-02T16:56:34.234335+00:00", "trade", 12.83, 1.0]
["2026-10-02T16:56:34.234335+00:00", "quote", 12.83, 12.86]
["2026-10-02T16:56:34.234338+00:00", "trade", 12.83, 100.0]
["2026-10-02T16:56:34.234341+00:00", "trade", 12.83, 1.0]
["2026-10-02T16:56:34.234344+00:00", "trade", 12.83, 1.0]
["2026-10-02T16:56:34.234356+00:00", "trade", 12.83, 1.0]
["2026-10-02T16:56:34.234359+00:00", "trade", 12.83, 1.0]
["2026-10-02T16:56:34.234359+00:00", "trade", 12.83, 100.0]
["2026-10-02T16:56:34.234360+00:00", "quote", 12.83, 12.85]
["2026-10-02T16:56:34.234362+00:00", "trade", 12.83, 2.0]
["2026-10-02T16:56:34.234365+00:00", "trade", 12.83, 1.0]
["2026-10-02T16:56:34.234365+00:00", "trade", 12.83, 36.0]
["2026-10-02T16:56:34.234368+00:00", "trade", 12.83, 1.0]
["2026-10-02T16:56:34.234398+00:00", "trade", 12.83, 100.0]
["2026-10-02T16:56:34.234410+00:00", "trade", 12.83, 77.0]
["2026-10-02T16:56:34.234430+00:00", "quote", 12.83, 12.85]
["2026-10-02T16:56:34.234449+00:00", "trade", 12.83, 23.0]
["2026-10-02T16:56:34.234470+00:00", "quote", 12.83, 12.85]
["2026-10-02T16:56:34.234480+00:00", "quote", 12.83, 12.84]
["2026-10-02T16:56:34.234578+00:00", "trade", 12.83, 20.0]
["2026-10-02T16:56:34.234584+00:00", "trade", 12.83, 100.0]
["2026-10-02T16:56:34.234585+00:00", "quote", 12.83, 12.84]
["2026-10-02T16:56:34.234587+00:00", "trade", 12.83, 24.0]
["2026-10-02T16:56:34.234587+00:00", "trade", 12.83, 100.0]
["2026-10-02T16:56:34.234641+00:00", "trade", 12.83, 100.0]
["2026-10-02T16:56:34.234671+00:00", "trade", 12.83, 100.0]
["2026-10-02T16:56:34.234671+00:00", "trade", 12.83, 100.0]
["2026-10-02T16:56:34.234722+00:00", "trade", 12.83, 100.0]
["2026-10-02T16:56:34.234731+00:00", "quote", 12.83, 12.84]
["2026-10-02T16:56:34.234731+00:00", "quote", 12.83, 12.84]
["2026-10-02T16:56:34.234806+00:00", "quote", 12.83, 12.84]
["2026-10-02T16:56:34.234822+00:00", "trade", 12.83, 100.0]
["2026-10-02T16:56:34.234831+00:00", "quote", 12.83, 12.84]
["2026-10-02T16:56:34.234956+00:00", "quote", 12.82, 12.84]
["2026-10-02T16:56:34.234961+00:00", "quote", 12.82, 12.84]
["2026-10-02T16:56:34.235159+00:00", "trade", 12.83, 100.0]
["2026-10-02T16:56:34.235187+00:00", "quote", 12.83, 12.84]
["2026-10-02T16:56:34.235459+00:00", "trade", 12.83, 100.0]
["2026-10-02T16:56:34.235482+00:00", "quote", 12.82, 12.84]
["2026-10-02T16:56:34.235483+00:00", "trade", 12.83, 4.0]
["2026-10-02T16:56:34.235567+00:00", "quote", 12.82, 12.83]
["2026-10-02T16:56:34.235733+00:00", "quote", 12.81, 12.83]
["2026-10-02T16:56:34.235948+00:00", "quote", 12.81, 12.83]
["2026-10-02T16:56:34.236279+00:00", "quote", 12.81, 12.83]
["2026-10-02T16:56:34.236295+00:00", "trade", 12.825, 100.0]
["2026-10-02T16:56:34.236406+00:00", "trade", 12.83, 26.0]
["2026-10-02T16:56:34.238043+00:00", "quote", 12.81, 12.83]
["2026-10-02T16:56:34.238119+00:00", "quote", 12.81, 12.83]
["2026-10-02T16:56:34.242938+00:00", "trade", 12.83, 100.0]
["2026-10-02T16:56:34.246193+00:00", "quote", 12.81, 12.83]
["2026-10-02T16:56:34.259360+00:00", "trade", 12.82, 100.0]
["2026-10-02T16:56:34.265122+00:00", "trade", 12.83, 100.0]
["2026-10-02T16:56:34.714611+00:00", "trade", 12.83, 1.0]
["2026-10-02T16:56:34.714728+00:00", "trade", 12.83, 199.0]
["2026-10-02T16:56:34.714728+00:00", "quote", 12.81, 12.84]
["2026-10-02T16:56:34.714754+00:00", "quote", 12.81, 12.84]
["2026-10-02T16:56:34.714769+00:00", "quote", 12.82, 12.84]
["2026-10-02T16:56:34.715395+00:00", "quote", 12.82, 12.84]
["2026-10-02T16:56:34.715838+00:00", "trade", 12.83, 13.0]
["2026-10-02T16:56:34.715876+00:00", "quote", 12.82, 12.84]
["2026-10-02T16:56:34.715971+00:00", "quote", 12.82, 12.84]
["2026-10-02T16:56:34.933635+00:00", "trade", 12.83, 24.0]
["2026-10-02T16:56:35.622705+00:00", "quote", 12.82, 12.84]
["2026-10-02T16:56:46.717238+00:00", "trade", 12.84, 1.0]
["2026-10-02T16:56:49.115635+00:00", "quote", 12.82, 12.84]
["2026-10-02T16:56:49.125478+00:00", "quote", 12.82, 12.84]
["2026-10-02T16:56:50.659281+00:00", "trade", 12.8369, 18.0]
["2026-10-02T16:56:57.678585+00:00", "trade", 12.8252, 6.0]
["2026-10-02T16:57:00.000932+00:00", "quote", 12.82, 12.84]
["2026-10-02T16:57:03.042982+00:00", "trade", 12.8418, 100.0]
["2026-10-02T16:57:06.731850+00:00", "trade", 12.84, 19.0]
["2026-10-02T16:57:06.731853+00:00", "trade", 12.84, 113.0]
["2026-10-02T16:57:06.731853+00:00", "quote", 12.82, 12.84]
["2026-10-02T16:57:06.731856+00:00", "trade", 12.84, 100.0]
["2026-10-02T16:57:06.731856+00:00", "trade", 12.84, 100.0]
["2026-10-02T16:57:06.731859+00:00", "trade", 12.84, 26.0]
["2026-10-02T16:57:06.731859+00:00", "trade", 12.84, 100.0]
["2026-10-02T16:57:06.731903+00:00", "quote", 12.83, 12.84]
["2026-10-02T16:57:06.731913+00:00", "quote", 12.83, 12.84]
["2026-10-02T16:57:06.731923+00:00", "quote", 12.83, 12.84]
["2026-10-02T16:57:06.731928+00:00", "trade", 12.84, 100.0]
["2026-10-02T16:57:06.731928+00:00", "trade", 12.84, 81.0]
["2026-10-02T16:57:06.731928+00:00", "trade", 12.84, 100.0]
["2026-10-02T16:57:06.731928+00:00", "quote", 12.83, 12.85]
["2026-10-02T16:57:06.731931+00:00", "trade", 12.84, 19.0]
["2026-10-02T16:57:06.731933+00:00", "quote", 12.83, 12.84]
["2026-10-02T16:57:06.731953+00:00", "quote", 12.83, 12.84]
["2026-10-02T16:57:06.731958+00:00", "quote", 12.83, 12.85]
["2026-10-02T16:57:06.731959+00:00", "trade", 12.84, 100.0]
["2026-10-02T16:57:06.731961+00:00", "trade", 12.84, 100.0]
["2026-10-02T16:57:06.731993+00:00", "quote", 12.83, 12.85]
["2026-10-02T16:57:06.731998+00:00", "quote", 12.83, 12.85]
["2026-10-02T16:57:06.732414+00:00", "quote", 12.83, 12.85]
["2026-10-02T16:57:06.732419+00:00", "quote", 12.83, 12.85]
["2026-10-02T16:57:06.732449+00:00", "quote", 12.83, 12.85]
["2026-10-02T16:57:06.732559+00:00", "quote", 12.83, 12.85]
["2026-10-02T16:57:06.732569+00:00", "quote", 12.83, 12.85]
["2026-10-02T16:57:06.732659+00:00", "trade", 12.835, 181.0]
["2026-10-02T16:57:06.732830+00:00", "quote", 12.83, 12.86]
["2026-10-02T16:57:06.735903+00:00", "quote", 12.83, 12.86]
["2026-10-02T16:57:06.735907+00:00", "quote", 12.83, 12.86]
["2026-10-02T16:57:06.736444+00:00", "quote", 12.83, 12.86]
["2026-10-02T16:57:06.737910+00:00", "trade", 12.845, 100.0]
["2026-10-02T16:57:06.804382+00:00", "trade", 12.845, 100.0]
["2026-10-02T16:57:06.833109+00:00", "quote", 12.83, 12.86]
["2026-10-02T16:57:07.041190+00:00", "trade", 12.8367, 3.0]
["2026-10-02T16:57:07.074083+00:00", "trade", 12.845, 3.0]
["2026-10-02T16:57:07.074146+00:00", "trade", 12.845, 10.0]
["2026-10-02T16:57:07.074726+00:00", "trade", 12.845, 3.0]
["2026-10-02T16:57:07.074786+00:00", "trade", 12.845, 3.0]
["2026-10-02T16:57:07.074982+00:00", "trade", 12.845, 100.0]
["2026-10-02T16:57:07.075042+00:00", "trade", 12.845, 100.0]
["2026-10-02T16:57:07.321990+00:00", "trade", 12.845, 11.0]
["2026-10-02T16:57:11.805076+00:00", "trade", 12.845, 1.0]
["2026-10-02T16:57:12.008092+00:00", "trade", 12.845, 3.0]
["2026-10-02T16:57:12.013084+00:00", "trade", 12.845, 1.0]
["2026-10-02T16:57:12.017387+00:00", "trade", 12.845, 9.0]
["2026-10-02T16:57:12.022448+00:00", "trade", 12.845, 38.0]
["2026-10-02T16:57:12.026619+00:00", "trade", 12.845, 3.0]
["2026-10-02T16:57:14.170375+00:00", "trade", 12.845, 20.0]
["2026-10-02T16:57:17.534523+00:00", "quote", 12.83, 12.85]
["2026-10-02T16:57:17.534874+00:00", "quote", 12.83, 12.86]
["2026-10-02T16:57:17.535195+00:00", "quote", 12.83, 12.86]
["2026-10-02T16:57:17.535525+00:00", "quote", 12.83, 12.86]
["2026-10-02T16:57:18.156582+00:00", "trade", 12.845, 2.0]
["2026-10-02T16:57:18.634452+00:00", "quote", 12.83, 12.85]
["2026-10-02T16:57:18.634798+00:00", "quote", 12.83, 12.86]
["2026-10-02T16:57:19.734461+00:00", "quote", 12.83, 12.85]
["2026-10-02T16:57:19.734807+00:00", "quote", 12.83, 12.86]
["2026-10-02T16:57:20.834450+00:00", "quote", 12.83, 12.85]
["2026-10-02T16:57:20.834786+00:00", "quote", 12.83, 12.86]
["2026-10-02T16:57:22.034487+00:00", "quote", 12.83, 12.85]
["2026-10-02T16:57:22.034823+00:00", "quote", 12.83, 12.86]
["2026-10-02T16:57:22.182703+00:00", "trade", 12.845, 100.0]
["2026-10-02T16:57:22.188534+00:00", "trade", 12.845, 100.0]
["2026-10-02T16:57:23.034583+00:00", "quote", 12.83, 12.85]
["2026-10-02T16:57:23.034969+00:00", "quote", 12.83, 12.86]
["2026-10-02T16:57:23.831878+00:00", "trade", 12.845, 66.0]
["2026-10-02T16:57:24.134492+00:00", "quote", 12.83, 12.85]
["2026-10-02T16:57:24.134823+00:00", "quote", 12.83, 12.86]
["2026-10-02T16:57:24.976315+00:00", "trade", 12.845, 5.0]
["2026-10-02T16:57:25.234506+00:00", "quote", 12.83, 12.85]
["2026-10-02T16:57:25.234832+00:00", "quote", 12.83, 12.86]
["2026-10-02T16:57:25.626472+00:00", "trade", 12.845, 11.0]
["2026-10-02T16:57:26.334505+00:00", "quote", 12.83, 12.85]
["2026-10-02T16:57:26.334846+00:00", "quote", 12.83, 12.86]
["2026-10-02T16:57:27.434464+00:00", "quote", 12.83, 12.85]
["2026-10-02T16:57:27.434795+00:00", "quote", 12.83, 12.86]
["2026-10-02T16:57:28.284534+00:00", "trade", 12.845, 40.0]
["2026-10-02T16:57:28.294963+00:00", "quote", 12.83, 12.85]
["2026-10-02T16:57:29.013684+00:00", "quote", 12.83, 12.85]
["2026-10-02T16:57:30.000960+00:00", "quote", 12.83, 12.85]
["2026-10-02T16:57:30.074964+00:00", "trade", 12.841, 90.0]
["2026-10-02T16:57:34.553428+00:00", "trade", 12.8418, 16.0]
["2026-10-02T16:57:34.622523+00:00", "trade", 12.84, 74.0]
["2026-10-02T16:57:34.623383+00:00", "trade", 12.84, 1.0]
["2026-10-02T16:57:35.895679+00:00", "trade", 12.84, 25.0]
["2026-10-02T16:57:35.895682+00:00", "trade", 12.84, 25.0]
["2026-10-02T16:57:37.776207+00:00", "quote", 12.83, 12.85]
["2026-10-02T16:57:37.777625+00:00", "quote", 12.83, 12.85]
["2026-10-02T16:57:37.777689+00:00", "trade", 12.83, 51.0]
["2026-10-02T16:57:37.778693+00:00", "quote", 12.83, 12.85]
["2026-10-02T16:57:37.778695+00:00", "trade", 12.83, 100.0]
["2026-10-02T16:57:37.778695+00:00", "trade", 12.83, 1.0]
["2026-10-02T16:57:37.778697+00:00", "trade", 12.83, 97.0]
["2026-10-02T16:57:37.778733+00:00", "trade", 12.84, 1.0]
["2026-10-02T16:57:37.778745+00:00", "trade", 12.83, 3.0]
["2026-10-02T16:57:37.778757+00:00", "trade", 12.83, 20.0]
["2026-10-02T16:57:37.778760+00:00", "trade", 12.83, 20.0]
["2026-10-02T16:57:37.778818+00:00", "quote", 12.83, 12.84]
["2026-10-02T16:57:37.779054+00:00", "quote", 12.83, 12.84]
["2026-10-02T16:57:37.779067+00:00", "trade", 12.83, 13.0]
["2026-10-02T16:57:37.779070+00:00", "trade", 12.83, 20.0]
["2026-10-02T16:57:37.779070+00:00", "trade", 12.83, 4.0]
["2026-10-02T16:57:37.779074+00:00", "quote", 12.83, 12.84]
["2026-10-02T16:57:37.779076+00:00", "trade", 12.83, 6.0]
["2026-10-02T16:57:37.779076+00:00", "trade", 12.83, 1.0]
["2026-10-02T16:57:37.779076+00:00", "trade", 12.83, 100.0]
["2026-10-02T16:57:37.779079+00:00", "trade", 12.83, 100.0]
["2026-10-02T16:57:37.779144+00:00", "quote", 12.83, 12.84]
["2026-10-02T16:57:37.779194+00:00", "quote", 12.83, 12.84]
["2026-10-02T16:57:37.779247+00:00", "trade", 12.83, 100.0]
["2026-10-02T16:57:37.779247+00:00", "trade", 12.83, 6.0]
["2026-10-02T16:57:37.779274+00:00", "quote", 12.83, 12.84]
["2026-10-02T16:57:37.779279+00:00", "quote", 12.83, 12.84]
["2026-10-02T16:57:37.779299+00:00", "quote", 12.83, 12.84]
["2026-10-02T16:57:37.779409+00:00", "quote", 12.82, 12.84]
["2026-10-02T16:57:37.779430+00:00", "quote", 12.82, 12.84]
["2026-10-02T16:57:37.779505+00:00", "quote", 12.82, 12.84]
["2026-10-02T16:57:37.779595+00:00", "quote", 12.82, 12.84]
["2026-10-02T16:57:37.779690+00:00", "quote", 12.81, 12.84]
["2026-10-02T16:57:37.779820+00:00", "quote", 12.81, 12.84]
["2026-10-02T16:57:37.782031+00:00", "quote", 12.81, 12.84]
["2026-10-02T16:57:37.782086+00:00", "quote", 12.81, 12.84]
["2026-10-02T16:57:37.782622+00:00", "quote", 12.81, 12.84]
["2026-10-02T16:57:37.782808+00:00", "quote", 12.81, 12.84]
["2026-10-02T16:57:37.782813+00:00", "quote", 12.81, 12.84]
["2026-10-02T16:57:37.783124+00:00", "quote", 12.81, 12.84]
["2026-10-02T16:57:37.783304+00:00", "quote", 12.81, 12.84]
["2026-10-02T16:57:37.795914+00:00", "quote", 12.81, 12.84]
["2026-10-02T16:57:37.796358+00:00", "trade", 12.83, 2.0]
["2026-10-02T16:57:37.796818+00:00", "trade", 12.83, 1.0]
["2026-10-02T16:57:37.881773+00:00", "quote", 12.81, 12.84]
["2026-10-02T16:57:37.979426+00:00", "quote", 12.81, 12.85]
["2026-10-02T16:57:37.981195+00:00", "quote", 12.81, 12.85]
["2026-10-02T16:57:37.982396+00:00", "trade", 12.83, 18.0]
["2026-10-02T16:57:37.994680+00:00", "trade", 12.83, 100.0]
["2026-10-02T16:57:37.994710+00:00", "trade", 12.83, 100.0]
["2026-10-02T16:57:37.994716+00:00", "trade", 12.83, 100.0]
["2026-10-02T16:57:37.994776+00:00", "trade", 12.83, 100.0]
["2026-10-02T16:57:37.994791+00:00", "trade", 12.83, 100.0]
["2026-10-02T16:57:37.995544+00:00", "quote", 12.81, 12.85]
["2026-10-02T16:57:38.269249+00:00", "trade", 12.8398, 90.0]
["2026-10-02T16:57:40.739498+00:00", "trade", 12.8376, 8.0]
["2026-10-02T16:57:40.858206+00:00", "trade", 12.837, 2.0]
["2026-10-02T16:57:45.253655+00:00", "quote", 12.81, 12.85]
["2026-10-02T16:57:45.335615+00:00", "quote", 12.81, 12.85]
["2026-10-02T16:57:45.837019+00:00", "quote", 12.81, 12.85]
["2026-10-02T16:57:45.839866+00:00", "quote", 12.81, 12.85]
["2026-10-02T16:57:47.800058+00:00", "quote", 12.81, 12.85]
["2026-10-02T16:57:47.800183+00:00", "quote", 12.81, 12.85]
["2026-10-02T16:57:48.103879+00:00", "trade", 12.837, 1.0]
["2026-10-02T16:57:49.516143+00:00", "quote", 12.81, 12.85]
["2026-10-02T16:57:50.013488+00:00", "quote", 12.81, 12.85]
["2026-10-02T16:57:50.013553+00:00", "quote", 12.81, 12.85]
["2026-10-02T16:57:52.743878+00:00", "trade", 12.8376, 9.0]
["2026-10-02T16:57:55.295775+00:00", "trade", 12.8376, 8.0]
["2026-10-02T16:57:56.163227+00:00", "trade", 12.8376, 18.0]
["2026-10-02T16:57:56.553073+00:00", "quote", 12.81, 12.85]
["2026-10-02T16:58:00.000987+00:00", "quote", 12.81, 12.85]
["2026-10-02T16:58:01.777888+00:00", "quote", 12.81, 12.85]
["2026-10-02T16:58:03.129977+00:00", "trade", 12.84, 3.0]
["2026-10-02T16:58:03.131327+00:00", "trade", 12.85, 160.0]
["2026-10-02T16:58:03.131357+00:00", "trade", 12.85, 15.0]
["2026-10-02T16:58:07.052288+00:00", "trade", 12.8371, 18.0]
["2026-10-02T16:58:08.345090+00:00", "trade", 12.8363, 3.0]
["2026-10-02T16:58:25.343382+00:00", "trade", 12.8346, 3.0]
["2026-10-02T16:58:30.001010+00:00", "quote", 12.81, 12.85]
["2026-10-02T16:58:34.790687+00:00", "trade", 12.85, 96.0]
["2026-10-02T16:58:35.146422+00:00", "trade", 12.8495, 1.0]
["2026-10-02T16:58:37.141904+00:00", "trade", 12.8377, 3.0]
["2026-10-02T16:58:43.545002+00:00", "trade", 12.8475, 1.0]
["2026-10-02T16:59:00.001043+00:00", "quote", 12.81, 12.85]
["2026-10-02T16:59:00.244518+00:00", "trade", 12.8385, 2.0]
["2026-10-02T16:59:00.245705+00:00", "trade", 12.83, 94.0]
["2026-10-02T16:59:00.245742+00:00", "trade", 12.83, 46.0]
["2026-10-02T16:59:00.447173+00:00", "trade", 12.83, 100.0]
["2026-10-02T16:59:00.455238+00:00", "quote", 12.81, 12.85]
["2026-10-02T16:59:00.580673+00:00", "trade", 12.8404, 1.0]
["2026-10-02T16:59:02.248729+00:00", "trade", 12.84, 1.0]
["2026-10-02T16:59:05.570176+00:00", "quote", 12.81, 12.85]
["2026-10-02T16:59:08.254137+00:00", "quote", 12.81, 12.85]
["2026-10-02T16:59:16.130414+00:00", "trade", 12.85, 38.0]
["2026-10-02T16:59:16.194046+00:00", "quote", 12.81, 12.85]
["2026-10-02T16:59:18.434605+00:00", "trade", 12.85, 1.0]
["2026-10-02T16:59:18.434606+00:00", "quote", 12.81, 12.85]
["2026-10-02T16:59:18.434606+00:00", "quote", 12.82, 12.85]
["2026-10-02T16:59:18.435322+00:00", "quote", 12.82, 12.85]
["2026-10-02T16:59:18.435354+00:00", "trade", 12.85, 114.0]
["2026-10-02T16:59:18.838370+00:00", "trade", 12.8408, 2.0]
["2026-10-02T16:59:19.636422+00:00", "quote", 12.82, 12.85]
["2026-10-02T16:59:20.246999+00:00", "trade", 12.85, 100.0]
["2026-10-02T16:59:20.247176+00:00", "trade", 12.85, 100.0]
["2026-10-02T16:59:22.414206+00:00", "quote", 12.82, 12.85]
["2026-10-02T16:59:25.469329+00:00", "trade", 12.85, 4.0]
["2026-10-02T16:59:30.001069+00:00", "quote", 12.82, 12.85]
["2026-10-02T16:59:32.481319+00:00", "trade", 12.8355, 1.0]
["2026-10-02T16:59:37.744841+00:00", "trade", 12.85, 1.0]
["2026-10-02T16:59:37.744882+00:00", "quote", 12.82, 12.85]
["2026-10-02T16:59:37.744883+00:00", "trade", 12.85, 98.0]
["2026-10-02T16:59:37.744907+00:00", "quote", 12.83, 12.85]
["2026-10-02T16:59:37.744919+00:00", "trade", 12.85, 1.0]
["2026-10-02T16:59:37.745198+00:00", "quote", 12.83, 12.86]
["2026-10-02T16:59:37.746631+00:00", "quote", 12.83, 12.86]
["2026-10-02T16:59:37.746821+00:00", "quote", 12.84, 12.86]
["2026-10-02T16:59:37.746838+00:00", "trade", 12.85, 1.0]
["2026-10-02T16:59:37.746844+00:00", "trade", 12.85, 50.0]
["2026-10-02T16:59:37.746880+00:00", "trade", 12.85, 25.0]
["2026-10-02T16:59:37.746880+00:00", "trade", 12.85, 13.0]
["2026-10-02T16:59:37.746882+00:00", "quote", 12.85, 12.86]
["2026-10-02T16:59:37.746883+00:00", "trade", 12.85, 3.0]
["2026-10-02T16:59:37.746942+00:00", "quote", 12.85, 12.86]
["2026-10-02T16:59:37.747069+00:00", "trade", 12.855, 3.0]
["2026-10-02T16:59:37.747075+00:00", "trade", 12.855, 7.0]
["2026-10-02T16:59:37.747075+00:00", "trade", 12.855, 5.0]
["2026-10-02T16:59:37.747078+00:00", "trade", 12.855, 16.0]
["2026-10-02T16:59:37.747082+00:00", "trade", 12.855, 10.0]
["2026-10-02T16:59:37.747084+00:00", "trade", 12.855, 2.0]
["2026-10-02T16:59:37.747361+00:00", "trade", 12.855, 3.0]
["2026-10-02T16:59:37.747361+00:00", "trade", 12.855, 97.0]
["2026-10-02T16:59:37.747388+00:00", "trade", 12.855, 2.0]
["2026-10-02T16:59:37.747434+00:00", "trade", 12.855, 1.0]
["2026-10-02T16:59:37.747434+00:00", "trade", 12.855, 7.0]
["2026-10-02T16:59:37.747440+00:00", "trade", 12.855, 5.0]
["2026-10-02T16:59:37.747440+00:00", "trade", 12.855, 16.0]
["2026-10-02T16:59:37.747440+00:00", "trade", 12.855, 10.0]
["2026-10-02T16:59:37.747445+00:00", "trade", 12.855, 100.0]
["2026-10-02T16:59:37.747445+00:00", "trade", 12.855, 2.0]
["2026-10-02T16:59:37.747445+00:00", "trade", 12.85, 59.0]
["2026-10-02T16:59:37.747468+00:00", "quote", 12.84, 12.86]
["2026-10-02T16:59:37.747469+00:00", "trade", 12.85, 3.0]
["2026-10-02T16:59:37.747529+00:00", "trade", 12.85, 7.0]
["2026-10-02T16:59:37.747589+00:00", "trade", 12.85, 5.0]
["2026-10-02T16:59:37.747598+00:00", "trade", 12.85, 41.0]
["2026-10-02T16:59:37.747670+00:00", "trade", 12.85, 9.0]
["2026-10-02T16:59:37.747679+00:00", "trade", 12.85, 100.0]
["2026-10-02T16:59:37.748205+00:00", "quote", 12.84, 12.86]
["2026-10-02T16:59:37.748588+00:00", "trade", 12.85, 2.0]
["2026-10-02T16:59:37.748641+00:00", "quote", 12.84, 12.86]
["2026-10-02T16:59:37.748690+00:00", "trade", 12.855, 2.0]
["2026-10-02T16:59:37.749312+00:00", "trade", 12.85, 30.0]
["2026-10-02T16:59:37.750831+00:00", "quote", 12.84, 12.86]
["2026-10-02T16:59:37.750831+00:00", "quote", 12.84, 12.86]
["2026-10-02T16:59:37.751150+00:00", "trade", 12.85, 20.0]
["2026-10-02T16:59:37.751202+00:00", "quote", 12.84, 12.86]
["2026-10-02T16:59:37.757391+00:00", "quote", 12.84, 12.86]
["2026-10-02T16:59:37.801928+00:00", "quote", 12.84, 12.86]
["2026-10-02T16:59:38.012163+00:00", "quote", 12.84, 12.86]
["2026-10-02T16:59:38.021681+00:00", "quote", 12.84, 12.86]
["2026-10-02T16:59:38.178031+00:00", "trade", 12.85, 12.0]
["2026-10-02T16:59:38.182238+00:00", "trade", 12.85, 12.0]
["2026-10-02T16:59:38.186505+00:00", "trade", 12.85, 73.0]
["2026-10-02T16:59:38.190222+00:00", "trade", 12.85, 7.0]
["2026-10-02T16:59:38.194204+00:00", "trade", 12.85, 4.0]
["2026-10-02T16:59:38.205919+00:00", "quote", 12.84, 12.86]
["2026-10-02T16:59:38.907755+00:00", "trade", 12.85, 100.0]
["2026-10-02T16:59:39.714616+00:00", "quote", 12.84, 12.86]
["2026-10-02T16:59:39.741475+00:00", "trade", 12.85, 118.0]
["2026-10-02T16:59:41.973540+00:00", "quote", 12.84, 12.86]
["2026-10-02T16:59:43.021705+00:00", "quote", 12.84, 12.86]
["2026-10-02T16:59:43.179727+00:00", "quote", 12.84, 12.86]
["2026-10-02T16:59:43.781468+00:00", "trade", 12.84, 10.0]
["2026-10-02T16:59:43.781524+00:00", "quote", 12.84, 12.86]
["2026-10-02T16:59:43.781730+00:00", "quote", 12.84, 12.86]
["2026-10-02T16:59:43.782041+00:00", "quote", 12.84, 12.86]
["2026-10-02T16:59:43.792636+00:00", "quote", 12.84, 12.86]
["2026-10-02T16:59:43.792656+00:00", "quote", 12.84, 12.86]
["2026-10-02T16:59:43.816450+00:00", "trade", 12.85, 78.0]
["2026-10-02T16:59:43.911188+00:00", "quote", 12.84, 12.86]
["2026-10-02T16:59:45.192594+00:00", "quote", 12.84, 12.86]
["2026-10-02T16:59:45.275466+00:00", "quote", 12.84, 12.86]
["2026-10-02T16:59:46.359928+00:00", "quote", 12.84, 12.86]
["2026-10-02T16:59:48.436057+00:00", "quote", 12.84, 12.86]
["2026-10-02T16:59:48.795717+00:00", "trade", 12.848, 1.0]
["2026-10-02T16:59:56.083548+00:00", "trade", 12.848, 18.0]
["2026-10-02T16:59:57.065710+00:00", "trade", 12.86, 100.0]
["2026-10-02T16:59:57.065768+00:00", "quote", 12.84, 12.86]
["2026-10-02T16:59:57.066400+00:00", "quote", 12.84, 12.86]
["2026-10-02T16:59:59.012900+00:00", "trade", 12.85, 3.0]
["2026-10-02T16:59:59.017131+00:00", "trade", 12.85, 2.0]
["2026-10-02T16:59:59.021359+00:00", "trade", 12.85, 1.0]
["2026-10-02T16:59:59.028351+00:00", "trade", 12.85, 12.0]
["2026-10-02T16:59:59.033283+00:00", "trade", 12.85, 1.0]
["2026-10-02T16:59:59.044196+00:00", "trade", 12.85, 2.0]
["2026-10-02T16:59:59.051428+00:00", "trade", 12.85, 1.0]
["2026-10-02T17:00:00.001092+00:00", "quote", 12.84, 12.86]
["2026-10-02T17:00:00.147435+00:00", "quote", 12.84, 12.86]
["2026-10-02T17:00:00.366573+00:00", "trade", 12.85, 22.0]
["2026-10-02T17:00:00.366576+00:00", "trade", 12.85, 5.0]
["2026-10-02T17:00:00.366579+00:00", "trade", 12.85, 3.0]
["2026-10-02T17:00:00.366583+00:00", "trade", 12.85, 9.0]
["2026-10-02T17:00:00.366583+00:00", "trade", 12.85, 6.0]
["2026-10-02T17:00:00.366583+00:00", "trade", 12.85, 17.0]
["2026-10-02T17:00:00.366585+00:00", "trade", 12.85, 8.0]
["2026-10-02T17:00:00.366591+00:00", "trade", 12.85, 100.0]
["2026-10-02T17:00:01.754095+00:00", "trade", 12.8398, 6.0]
["2026-10-02T17:00:06.556423+00:00", "trade", 12.8487, 11.0]
["2026-10-02T17:00:10.685946+00:00", "trade", 12.8403, 8.0]
["2026-10-02T17:00:12.009276+00:00", "trade", 12.85, 2.0]
["2026-10-02T17:00:12.014815+00:00", "trade", 12.85, 8.0]
["2026-10-02T17:00:18.079788+00:00", "trade", 12.86, 143.0]
["2026-10-02T17:00:18.079815+00:00", "trade", 12.86, 14.0]
["2026-10-02T17:00:18.151515+00:00", "trade", 12.85, 3.0]
["2026-10-02T17:00:20.020085+00:00", "trade", 12.85, 1.0]
["2026-10-02T17:00:20.092170+00:00", "trade", 12.85, 1.0]
["2026-10-02T17:00:25.195916+00:00", "trade", 12.85, 5.0]
["2026-10-02T17:00:25.196421+00:00", "trade", 12.85, 3.0]
["2026-10-02T17:00:25.743452+00:00", "quote", 12.84, 12.86]
["2026-10-02T17:00:26.134949+00:00", "trade", 12.85, 18.0]
["2026-10-02T17:00:26.158047+00:00", "trade", 12.85, 100.0]
["2026-10-02T17:00:26.158087+00:00", "trade", 12.85, 100.0]
["2026-10-02T17:00:26.165695+00:00", "trade", 12.85, 100.0]
["2026-10-02T17:00:26.166176+00:00", "trade", 12.85, 12.0]
["2026-10-02T17:00:26.166176+00:00", "trade", 12.85, 50.0]
["2026-10-02T17:00:26.195706+00:00", "trade", 12.85, 30.0]
["2026-10-02T17:00:26.195706+00:00", "trade", 12.85, 70.0]
["2026-10-02T17:00:26.421559+00:00", "trade", 12.85, 4.0]
["2026-10-02T17:00:26.481170+00:00", "trade", 12.85, 9.0]
["2026-10-02T17:00:26.483314+00:00", "trade", 12.85, 30.0]
["2026-10-02T17:00:26.495448+00:00", "trade", 12.85, 5.0]
["2026-10-02T17:00:26.495505+00:00", "trade", 12.85, 6.0]
["2026-10-02T17:00:26.934759+00:00", "quote", 12.84, 12.86]
["2026-10-02T17:00:28.434745+00:00", "quote", 12.84, 12.86]
["2026-10-02T17:00:28.434756+00:00", "trade", 12.84, 4.0]
["2026-10-02T17:00:28.435391+00:00", "quote", 12.84, 12.86]
["2026-10-02T17:00:29.214218+00:00", "trade", 12.85, 100.0]
["2026-10-02T17:00:30.001114+00:00", "quote", 12.84, 12.86]
["2026-10-02T17:00:33.943196+00:00", "trade", 12.8516, 18.0]
["2026-10-02T17:00:35.009090+00:00", "trade", 12.85, 3.0]
["2026-10-02T17:00:35.013354+00:00", "trade", 12.85, 10.0]
["2026-10-02T17:00:35.017525+00:00", "trade", 12.85, 1.0]
["2026-10-02T17:00:36.067072+00:00", "trade", 12.86, 11.0]
["2026-10-02T17:00:39.192239+00:00", "trade", 12.8519, 2.0]
["2026-10-02T17:00:40.546246+00:00", "quote", 12.84, 12.86]
["2026-10-02T17:00:40.546347+00:00", "quote", 12.84, 12.86]
["2026-10-02T17:00:40.824995+00:00", "quote", 12.84, 12.86]
["2026-10-02T17:00:58.321588+00:00", "trade", 12.8514, 9.0]
["2026-10-02T17:01:00.001142+00:00", "quote", 12.84, 12.86]
["2026-10-02T17:01:08.137336+00:00", "trade", 12.85, 6.0]
["2026-10-02T17:01:08.521041+00:00", "trade", 12.86, 100.0]
["2026-10-02T17:01:08.521102+00:00", "quote", 12.84, 12.86]
["2026-10-02T17:01:08.521212+00:00", "quote", 12.85, 12.86]
["2026-10-02T17:01:08.521913+00:00", "trade", 12.855, 149.0]
["2026-10-02T17:01:08.526109+00:00", "quote", 12.85, 12.86]
["2026-10-02T17:01:11.195444+00:00", "quote", 12.85, 12.86]
["2026-10-02T17:01:17.427076+00:00", "quote", 12.85, 12.86]
["2026-10-02T17:01:19.214056+00:00", "quote", 12.85, 12.86]
["2026-10-02T17:01:30.001175+00:00", "quote", 12.85, 12.86]
["2026-10-02T17:01:31.907542+00:00", "trade", 12.855, 100.0]
["2026-10-02T17:01:31.913177+00:00", "trade", 12.855, 100.0]
["2026-10-02T17:01:33.711636+00:00", "trade", 12.8557, 7.0]
["2026-10-02T17:01:35.063267+00:00", "trade", 12.8559, 1.0]
["2026-10-02T17:01:50.566699+00:00", "quote", 12.85, 12.86]
["2026-10-02T17:01:50.566758+00:00", "trade", 12.86, 4.0]
["2026-10-02T17:01:53.418073+00:00", "quote", 12.85, 12.86]
["2026-10-02T17:01:53.424056+00:00", "trade", 12.86, 100.0]
["2026-10-02T17:01:53.425253+00:00", "trade", 12.86, 100.0]
["2026-10-02T17:01:54.753026+00:00", "quote", 12.85, 12.86]
["2026-10-02T17:01:56.942373+00:00", "trade", 12.86, 100.0]
["2026-10-02T17:01:56.942376+00:00", "trade", 12.86, 100.0]
["2026-10-02T17:01:56.942444+00:00", "quote", 12.85, 12.86]
["2026-10-02T17:01:56.942451+00:00", "trade", 12.86, 51.0]
["2026-10-02T17:01:56.942805+00:00", "quote", 12.85, 12.86]
["2026-10-02T17:01:56.942827+00:00", "trade", 12.86, 82.0]
["2026-10-02T17:01:56.942830+00:00", "quote", 12.85, 12.87]
["2026-10-02T17:01:56.942865+00:00", "quote", 12.86, 12.87]
["2026-10-02T17:01:56.942865+00:00", "quote", 12.86, 12.87]
["2026-10-02T17:01:56.942911+00:00", "trade", 12.86, 18.0]
["2026-10-02T17:01:56.943005+00:00", "trade", 12.86, 17.0]
["2026-10-02T17:01:56.943005+00:00", "quote", 12.86, 12.87]
["2026-10-02T17:01:56.943008+00:00", "trade", 12.86, 28.0]
["2026-10-02T17:01:56.943044+00:00", "trade", 12.86, 10.0]
["2026-10-02T17:01:56.943404+00:00", "trade", 12.86, 180.0]
["2026-10-02T17:01:56.943597+00:00", "quote", 12.86, 12.87]
["2026-10-02T17:01:57.083756+00:00", "quote", 12.86, 12.87]
["2026-10-02T17:01:57.088021+00:00", "quote", 12.86, 12.87]
["2026-10-02T17:01:58.682101+00:00", "quote", 12.86, 12.87]
["2026-10-02T17:01:58.682146+00:00", "quote", 12.86, 12.87]
["2026-10-02T17:02:00.001212+00:00", "quote", 12.86, 12.87]
["2026-10-02T17:02:01.434475+00:00", "quote", 12.86, 12.87]
["2026-10-02T17:02:05.420435+00:00", "trade", 12.8437, 21.0]
["2026-10-02T17:02:06.574472+00:00", "trade", 12.8472, 15.0]
["2026-10-02T17:02:06.575530+00:00", "quote", 12.86, 12.87]
["2026-10-02T17:02:06.725711+00:00", "trade", 12.865, 1.0]
["2026-10-02T17:02:06.725714+00:00", "trade", 12.865, 99.0]
["2026-10-02T17:02:06.725795+00:00", "trade", 12.865, 101.0]
["2026-10-02T17:02:06.725798+00:00", "trade", 12.865, 99.0]
["2026-10-02T17:02:06.726333+00:00", "trade", 12.865, 18.0]
["2026-10-02T17:02:06.726333+00:00", "trade", 12.865, 7.0]
["2026-10-02T17:02:06.726357+00:00", "trade", 12.865, 75.0]
["2026-10-02T17:02:07.057187+00:00", "trade", 12.8479, 100.0]
["2026-10-02T17:02:07.416687+00:00", "trade", 12.865, 120.0]
["2026-10-02T17:02:08.521033+00:00", "trade", 12.8444, 1.0]
["2026-10-02T17:02:09.005216+00:00", "trade", 12.87, 51.0]
["2026-10-02T17:02:09.005216+00:00", "trade", 12.87, 49.0]
["2026-10-02T17:02:15.013801+00:00", "trade", 12.8613, 3.0]
["2026-10-02T17:02:15.015717+00:00", "trade", 12.858, 14.0]
["2026-10-02T17:02:19.919060+00:00", "quote", 12.86, 12.87]
["2026-10-02T17:02:30.001260+00:00", "quote", 12.86, 12.87]
["2026-10-02T17:02:32.702077+00:00", "trade", 12.87, 100.0]
["2026-10-02T17:02:35.334767+00:00", "trade", 12.865, 18.0]
["2026-10-02T17:02:38.518802+00:00", "trade", 12.8543, 3.0]
["2026-10-02T17:02:38.858518+00:00", "quote", 12.86, 12.87]
["2026-10-02T17:02:38.858578+00:00", "quote", 12.86, 12.87]
["2026-10-02T17:02:39.281841+00:00", "quote", 12.86, 12.87]
["2026-10-02T17:02:42.930708+00:00", "trade", 12.8611, 3.0]
["2026-10-02T17:02:44.067766+00:00", "trade", 12.8611, 12.0]
["2026-10-02T17:02:44.323414+00:00", "trade", 12.8443, 2.0]
["2026-10-02T17:02:53.261544+00:00", "trade", 12.865, 100.0]
["2026-10-02T17:02:53.279788+00:00", "trade", 12.865, 100.0]
["2026-10-02T17:02:53.299903+00:00", "trade", 12.865, 10.0]
["2026-10-02T17:02:53.300423+00:00", "trade", 12.865, 5.0]
["2026-10-02T17:02:53.300426+00:00", "trade", 12.865, 7.0]
["2026-10-02T17:02:53.300429+00:00", "trade", 12.865, 7.0]
["2026-10-02T17:02:53.300429+00:00", "trade", 12.865, 13.0]
["2026-10-02T17:02:53.300432+00:00", "trade", 12.865, 68.0]
["2026-10-02T17:02:53.300555+00:00", "trade", 12.865, 5.0]
["2026-10-02T17:02:53.608314+00:00", "trade", 12.865, 80.0]
["2026-10-02T17:02:55.943648+00:00", "trade", 12.8636, 38.0]
["2026-10-02T17:03:00.001291+00:00", "quote", 12.86, 12.87]
["2026-10-02T17:03:06.810925+00:00", "quote", 12.86, 12.87]
["2026-10-02T17:03:07.982123+00:00", "trade", 12.8661, 3.0]
["2026-10-02T17:03:07.983179+00:00", "trade", 12.865, 100.0]
["2026-10-02T17:03:07.983209+00:00", "trade", 12.865, 95.0]
["2026-10-02T17:03:08.137699+00:00", "trade", 12.862, 3.0]
["2026-10-02T17:03:12.121789+00:00", "quote", 12.86, 12.87]
["2026-10-02T17:03:12.121906+00:00", "trade", 12.865, 5.0]
["2026-10-02T17:03:12.121906+00:00", "trade", 12.865, 10.0]
["2026-10-02T17:03:12.121912+00:00", "trade", 12.865, 10.0]
["2026-10-02T17:03:12.121912+00:00", "trade", 12.865, 5.0]
["2026-10-02T17:03:12.121915+00:00", "trade", 12.865, 4.0]
["2026-10-02T17:03:12.121915+00:00", "trade", 12.865, 20.0]
["2026-10-02T17:03:12.122023+00:00", "trade", 12.865, 5.0]
["2026-10-02T17:03:12.122023+00:00", "trade", 12.865, 10.0]
["2026-10-02T17:03:12.122071+00:00", "trade", 12.865, 85.0]
["2026-10-02T17:03:12.122850+00:00", "trade", 12.865, 15.0]
["2026-10-02T17:03:12.122850+00:00", "trade", 12.865, 5.0]
["2026-10-02T17:03:12.122871+00:00", "trade", 12.865, 4.0]
["2026-10-02T17:03:12.122871+00:00", "trade", 12.865, 10.0]
["2026-10-02T17:03:12.122910+00:00", "trade", 12.865, 10.0]
["2026-10-02T17:03:12.123048+00:00", "trade", 12.865, 20.0]
["2026-10-02T17:03:12.403087+00:00", "trade", 12.865, 1.0]
["2026-10-02T17:03:14.124232+00:00", "trade", 12.865, 3.0]
["2026-10-02T17:03:15.345924+00:00", "trade", 12.8451, 11.0]
["2026-10-02T17:03:15.348029+00:00", "trade", 12.865, 100.0]
["2026-10-02T17:03:15.348603+00:00", "trade", 12.865, 100.0]
["2026-10-02T17:03:16.126799+00:00", "trade", 12.865, 2.0]
["2026-10-02T17:03:16.147467+00:00", "trade", 12.865, 10.0]
["2026-10-02T17:03:16.148222+00:00", "trade", 12.865, 2.0]
["2026-10-02T17:03:16.148222+00:00", "trade", 12.865, 3.0]
["2026-10-02T17:03:16.148225+00:00", "trade", 12.865, 95.0]
["2026-10-02T17:03:16.159252+00:00", "trade", 12.865, 5.0]
["2026-10-02T17:03:16.159300+00:00", "trade", 12.865, 10.0]
["2026-10-02T17:03:16.272060+00:00", "trade", 12.865, 8.0]
["2026-10-02T17:03:16.284233+00:00", "trade", 12.8562, 90.0]
["2026-10-02T17:03:16.430483+00:00", "trade", 12.865, 8.0]
["2026-10-02T17:03:17.394657+00:00", "trade", 12.87, 8.0]
["2026-10-02T17:03:17.394723+00:00", "trade", 12.87, 3.0]
["2026-10-02T17:03:17.453967+00:00", "trade", 12.865, 9.0]
["2026-10-02T17:03:17.653699+00:00", "trade", 12.87, 100.0]
["2026-10-02T17:03:23.013093+00:00", "trade", 12.865, 10.0]
["2026-10-02T17:03:23.015631+00:00", "trade", 12.865, 10.0]
["2026-10-02T17:03:23.089553+00:00", "trade", 12.865, 10.0]
["2026-10-02T17:03:23.114320+00:00", "trade", 12.865, 10.0]
["2026-10-02T17:03:28.137073+00:00", "trade", 12.86, 100.0]
["2026-10-02T17:03:28.137077+00:00", "trade", 12.86, 1.0]
["2026-10-02T17:03:28.137077+00:00", "trade", 12.86, 90.0]
["2026-10-02T17:03:28.137101+00:00", "trade", 12.86, 80.0]
["2026-10-02T17:03:28.137149+00:00", "trade", 12.86, 100.0]
["2026-10-02T17:03:28.137151+00:00", "quote", 12.86, 12.87]
["2026-10-02T17:03:28.137152+00:00", "trade", 12.86, 1.0]
["2026-10-02T17:03:28.137161+00:00", "trade", 12.86, 100.0]
["2026-10-02T17:03:28.137161+00:00", "trade", 12.86, 90.0]
["2026-10-02T17:03:28.137161+00:00", "quote", 12.86, 12.87]
["2026-10-02T17:03:28.137311+00:00", "quote", 12.86, 12.86]
["2026-10-02T17:03:28.137401+00:00", "quote", 12.86, 12.86]
["2026-10-02T17:03:28.137426+00:00", "quote", 12.85, 12.86]
["2026-10-02T17:03:28.137456+00:00", "quote", 12.85, 12.86]
["2026-10-02T17:03:28.137552+00:00", "quote", 12.85, 12.86]
["2026-10-02T17:03:28.137712+00:00", "quote", 12.85, 12.86]
["2026-10-02T17:03:28.137767+00:00", "quote", 12.85, 12.86]
["2026-10-02T17:03:28.138038+00:00", "quote", 12.84, 12.86]
["2026-10-02T17:03:28.138048+00:00", "trade", 12.86, 10.0]
["2026-10-02T17:03:28.138189+00:00", "trade", 12.855, 79.0]
["2026-10-02T17:03:28.138222+00:00", "trade", 12.855, 72.0]
["2026-10-02T17:03:28.141185+00:00", "quote", 12.84, 12.86]
["2026-10-02T17:03:28.141476+00:00", "quote", 12.84, 12.86]
["2026-10-02T17:03:28.251523+00:00", "quote", 12.84, 12.86]
["2026-10-02T17:03:28.821130+00:00", "trade", 12.8464, 42.0]
["2026-10-02T17:03:29.038447+00:00", "quote", 12.84, 12.86]
["2026-10-02T17:03:29.038492+00:00", "quote", 12.84, 12.86]
["2026-10-02T17:03:29.137187+00:00", "quote", 12.84, 12.86]
["2026-10-02T17:03:30.001330+00:00", "quote", 12.84, 12.86]
["2026-10-02T17:03:30.800632+00:00", "trade", 12.85, 10.0]
["2026-10-02T17:03:30.996925+00:00", "quote", 12.84, 12.86]
["2026-10-02T17:03:31.078584+00:00", "quote", 12.84, 12.86]
["2026-10-02T17:03:31.303043+00:00", "quote", 12.84, 12.85]
["2026-10-02T17:03:31.303765+00:00", "quote", 12.84, 12.85]
["2026-10-02T17:03:31.303778+00:00", "trade", 12.84, 1.0]
["2026-10-02T17:03:31.303830+00:00", "quote", 12.84, 12.85]
["2026-10-02T17:03:31.304146+00:00", "quote", 12.83, 12.85]
["2026-10-02T17:03:31.304427+00:00", "quote", 12.83, 12.85]
["2026-10-02T17:03:31.304637+00:00", "quote", 12.83, 12.85]
["2026-10-02T17:03:31.304651+00:00", "trade", 12.84, 45.0]
["2026-10-02T17:03:31.304697+00:00", "quote", 12.83, 12.85]
["2026-10-02T17:03:31.304908+00:00", "quote", 12.83, 12.85]
["2026-10-02T17:03:31.305264+00:00", "quote", 12.83, 12.85]
["2026-10-02T17:03:31.314486+00:00", "quote", 12.83, 12.85]
["2026-10-02T17:03:31.505712+00:00", "trade", 12.84, 216.0]
["2026-10-02T17:03:31.509077+00:00", "trade", 12.84, 18.0]
["2026-10-02T17:03:31.908732+00:00", "trade", 12.8609, 3.0]
["2026-10-02T17:03:56.943698+00:00", "trade", 12.8612, 3.0]
["2026-10-02T17:04:00.001352+00:00", "quote", 12.83, 12.85]
["2026-10-02T17:04:00.251947+00:00", "trade", 12.85, 8.0]
["2026-10-02T17:04:00.252001+00:00", "trade", 12.85, 2.0]
["2026-10-02T17:04:05.148782+00:00", "trade", 12.8613, 11.0]
["2026-10-02T17:04:06.970961+00:00", "trade", 12.8604, 3.0]
["2026-10-02T17:04:06.971024+00:00", "trade", 12.8599, 2.0]
["2026-10-02T17:04:08.134356+00:00", "trade", 12.84, 18.0]
["2026-10-02T17:04:14.880946+00:00", "trade", 12.84, 100.0]
["2026-10-02T17:04:23.811805+00:00", "trade", 12.84, 70.0]
["2026-10-02T17:04:23.811838+00:00", "trade", 12.84, 72.0]
["2026-10-02T17:04:30.001374+00:00", "quote", 12.83, 12.85]
["2026-10-02T17:04:38.174808+00:00", "trade", 12.84, 25.0]
["2026-10-02T17:04:38.178832+00:00", "trade", 12.84, 13.0]
["2026-10-02T17:04:38.183216+00:00", "trade", 12.84, 2.0]
["2026-10-02T17:04:38.186593+00:00", "trade", 12.84, 90.0]
["2026-10-02T17:04:46.021060+00:00", "trade", 12.84, 2.0]
["2026-10-02T17:04:51.561815+00:00", "trade", 12.84, 100.0]
["2026-10-02T17:04:56.702038+00:00", "trade", 12.84, 100.0]
["2026-10-02T17:04:56.703139+00:00", "quote", 12.83, 12.85]
["2026-10-02T17:04:58.691466+00:00", "trade", 12.84, 20.0]
["2026-10-02T17:04:58.710571+00:00", "trade", 12.84, 69.0]
["2026-10-02T17:05:00.001397+00:00", "quote", 12.83, 12.85]
["2026-10-02T17:05:05.152054+00:00", "trade", 12.84, 100.0]
["2026-10-02T17:05:07.425693+00:00", "trade", 12.84, 25.0]
["2026-10-02T17:05:09.459823+00:00", "trade", 12.8462, 23.0]
["2026-10-02T17:05:11.241451+00:00", "trade", 12.8462, 4.0]
["2026-10-02T17:05:12.079123+00:00", "quote", 12.83, 12.86]
["2026-10-02T17:05:12.611787+00:00", "quote", 12.83, 12.86]
["2026-10-02T17:05:16.363796+00:00", "trade", 12.8462, 43.0]
["2026-10-02T17:05:16.957233+00:00", "quote", 12.83, 12.86]
["2026-10-02T17:05:23.966630+00:00", "trade", 12.86, 19.0]
["2026-10-02T17:05:25.263870+00:00", "trade", 12.8462, 6.0]
["2026-10-02T17:05:28.502145+00:00", "trade", 12.86, 100.0]
["2026-10-02T17:05:28.502266+00:00", "trade", 12.86, 100.0]
["2026-10-02T17:05:30.001430+00:00", "quote", 12.83, 12.86]
["2026-10-02T17:05:33.860937+00:00", "trade", 12.8464, 3.0]
["2026-10-02T17:05:35.010421+00:00", "trade", 12.845, 8.0]
["2026-10-02T17:05:35.015004+00:00", "trade", 12.845, 4.0]
["2026-10-02T17:05:35.018931+00:00", "trade", 12.845, 1.0]
["2026-10-02T17:05:35.023535+00:00", "trade", 12.845, 25.0]
["2026-10-02T17:05:35.116021+00:00", "trade", 12.8573, 30.0]
["2026-10-02T17:05:35.336304+00:00", "trade", 12.845, 24.0]
["2026-10-02T17:05:44.074777+00:00", "trade", 12.8448, 9.0]
["2026-10-02T17:06:00.001463+00:00", "quote", 12.83, 12.86]
["2026-10-02T17:06:02.315450+00:00", "trade", 12.845, 1.0]
["2026-10-02T17:06:05.166045+00:00", "trade", 12.86, 100.0]
["2026-10-02T17:06:05.166250+00:00", "trade", 12.86, 100.0]
["2026-10-02T17:06:05.166872+00:00", "trade", 12.85, 4.0]
["2026-10-02T17:06:09.765475+00:00", "trade", 12.8573, 44.0]
["2026-10-02T17:06:09.973567+00:00", "trade", 12.845, 5.0]
["2026-10-02T17:06:09.977720+00:00", "trade", 12.845, 2.0]
["2026-10-02T17:06:12.183051+00:00", "trade", 12.8568, 1.0]
["2026-10-02T17:06:19.861701+00:00", "trade", 12.8479, 1.0]
["2026-10-02T17:06:19.903302+00:00", "trade", 12.8556, 1.0]
["2026-10-02T17:06:23.369045+00:00", "trade", 12.845, 24.0]
["2026-10-02T17:06:23.369078+00:00", "trade", 12.845, 176.0]
["2026-10-02T17:06:23.370513+00:00", "trade", 12.845, 177.0]
["2026-10-02T17:06:25.331605+00:00", "trade", 12.8565, 4.0]
["2026-10-02T17:06:29.704186+00:00", "trade", 12.848, 2.0]
["2026-10-02T17:06:29.728728+00:00", "trade", 12.845, 100.0]
["2026-10-02T17:06:30.001491+00:00", "quote", 12.83, 12.86]
["2026-10-02T17:06:30.474356+00:00", "trade", 12.86, 100.0]
["2026-10-02T17:06:30.474491+00:00", "trade", 12.86, 100.0]
["2026-10-02T17:06:31.198976+00:00", "trade", 12.858, 14.0]
["2026-10-02T17:06:32.280923+00:00", "quote", 12.83, 12.86]
["2026-10-02T17:06:39.281558+00:00", "trade", 12.8544, 3.0]
["2026-10-02T17:06:40.679177+00:00", "trade", 12.845, 100.0]
["2026-10-02T17:06:40.680406+00:00", "quote", 12.83, 12.85]
["2026-10-02T17:06:40.681454+00:00", "trade", 12.84, 27.0]
["2026-10-02T17:06:40.682542+00:00", "trade", 12.84, 60.0]
["2026-10-02T17:06:40.701650+00:00", "trade", 12.84, 156.0]
["2026-10-02T17:06:40.934482+00:00", "trade", 12.84, 18.0]
["2026-10-02T17:06:45.814814+00:00", "trade", 12.85, 100.0]
["2026-10-02T17:06:45.815039+00:00", "trade", 12.85, 100.0]
["2026-10-02T17:06:49.245039+00:00", "trade", 12.8533, 1.0]
["2026-10-02T17:06:51.136488+00:00", "trade", 12.8476, 59.0]
["2026-10-02T17:06:53.258211+00:00", "trade", 12.8492, 2.0]
["2026-10-02T17:07:00.001503+00:00", "quote", 12.83, 12.85]
["2026-10-02T17:07:00.096429+00:00", "trade", 12.84, 31.0]
["2026-10-02T17:07:00.096507+00:00", "trade", 12.84, 5.0]
["2026-10-02T17:07:00.968149+00:00", "quote", 12.83, 12.85]
["2026-10-02T17:07:01.256651+00:00", "trade", 12.84, 1.0]
["2026-10-02T17:07:01.256654+00:00", "trade", 12.84, 4.0]
["2026-10-02T17:07:01.256717+00:00", "trade", 12.84, 30.0]
["2026-10-02T17:07:01.256782+00:00", "quote", 12.83, 12.85]
["2026-10-02T17:07:01.268504+00:00", "quote", 12.83, 12.85]
["2026-10-02T17:07:04.520650+00:00", "trade", 12.848, 1.0]
["2026-10-02T17:07:06.429778+00:00", "trade", 12.8473, 6.0]
["2026-10-02T17:07:08.866242+00:00", "trade", 12.8537, 1.0]
["2026-10-02T17:07:10.012948+00:00", "trade", 12.8534, 200.0]
["2026-10-02T17:07:15.316938+00:00", "quote", 12.83, 12.85]
["2026-10-02T17:07:22.500092+00:00", "trade", 12.85, 100.0]
["2026-10-02T17:07:30.001531+00:00", "quote", 12.83, 12.85]
["2026-10-02T17:07:30.262164+00:00", "trade", 12.8482, 1.0]
["2026-10-02T17:07:30.682285+00:00", "trade", 12.8482, 11.0]
["2026-10-02T17:07:31.939888+00:00", "trade", 12.8546, 16.0]
["2026-10-02T17:07:32.547092+00:00", "quote", 12.83, 12.85]
["2026-10-02T17:07:33.861734+00:00", "trade", 12.8489, 1.0]
["2026-10-02T17:07:36.493157+00:00", "quote", 12.83, 12.85]
["2026-10-02T17:07:38.939633+00:00", "trade", 12.8451, 1.0]
["2026-10-02T17:07:41.401198+00:00", "quote", 12.83, 12.85]
["2026-10-02T17:07:48.980936+00:00", "trade", 12.8534, 2.0]
["2026-10-02T17:07:49.506065+00:00", "trade", 12.84, 100.0]
["2026-10-02T17:07:50.114861+00:00", "trade", 12.84, 100.0]
["2026-10-02T17:07:50.211632+00:00", "trade", 12.84, 12.0]
["2026-10-02T17:07:53.975462+00:00", "trade", 12.85, 4.0]
["2026-10-02T17:07:54.243885+00:00", "quote", 12.83, 12.85]
["2026-10-02T17:07:59.283778+00:00", "trade", 12.8532, 8.0]
["2026-10-02T17:08:00.001548+00:00", "quote", 12.83, 12.85]
["2026-10-02T17:08:02.453792+00:00", "quote", 12.83, 12.85]
["2026-10-02T17:08:08.380016+00:00", "trade", 12.8533, 28.0]
["2026-10-02T17:08:09.647930+00:00", "quote", 12.83, 12.85]
["2026-10-02T17:08:09.647995+00:00", "quote", 12.83, 12.85]
["2026-10-02T17:08:12.892662+00:00", "trade", 12.84, 12.0]
["2026-10-02T17:08:14.280108+00:00", "trade", 12.8464, 1.0]
["2026-10-02T17:08:14.770895+00:00", "trade", 12.85, 1.0]
["2026-10-02T17:08:16.749095+00:00", "trade", 12.85, 100.0]
["2026-10-02T17:08:16.749296+00:00", "trade", 12.85, 100.0]
["2026-10-02T17:08:16.749359+00:00", "trade", 12.85, 17.0]
["2026-10-02T17:08:16.749423+00:00", "trade", 12.85, 83.0]
["2026-10-02T17:08:19.172613+00:00", "quote", 12.83, 12.85]
["2026-10-02T17:08:22.774854+00:00", "trade", 12.85, 1.0]
["2026-10-02T17:08:22.775421+00:00", "quote", 12.83, 12.85]
["2026-10-02T17:08:22.776433+00:00", "quote", 12.83, 12.85]
["2026-10-02T17:08:30.001576+00:00", "quote", 12.83, 12.85]
["2026-10-02T17:08:31.475042+00:00", "trade", 12.85, 5.0]
["2026-10-02T17:08:31.476603+00:00", "trade", 12.85, 3.0]
["2026-10-02T17:08:31.476687+00:00", "trade", 12.85, 4.0]
["2026-10-02T17:08:31.476750+00:00", "trade", 12.85, 3.0]
["2026-10-02T17:08:31.476844+00:00", "trade", 12.85, 4.0]
["2026-10-02T17:08:33.037656+00:00", "trade", 12.8471, 90.0]
["2026-10-02T17:08:38.205920+00:00", "quote", 12.83, 12.85]
["2026-10-02T17:08:38.206010+00:00", "trade", 12.85, 100.0]
["2026-10-02T17:08:38.206010+00:00", "quote", 12.83, 12.85]
["2026-10-02T17:08:40.594427+00:00", "quote", 12.83, 12.85]
["2026-10-02T17:08:45.360969+00:00", "trade", 12.8532, 8.0]
["2026-10-02T17:08:48.488894+00:00", "trade", 12.85, 10.0]
["2026-10-02T17:08:48.489113+00:00", "trade", 12.85, 90.0]
["2026-10-02T17:08:48.489119+00:00", "trade", 12.85, 5.0]
["2026-10-02T17:08:48.489126+00:00", "trade", 12.85, 109.0]
["2026-10-02T17:08:48.489126+00:00", "trade", 12.85, 51.0]
["2026-10-02T17:08:48.489128+00:00", "trade", 12.85, 4.0]
["2026-10-02T17:08:48.489128+00:00", "quote", 12.83, 12.85]
["2026-10-02T17:08:48.489131+00:00", "trade", 12.85, 100.0]
["2026-10-02T17:08:48.489131+00:00", "trade", 12.85, 100.0]
["2026-10-02T17:08:48.489135+00:00", "trade", 12.85, 100.0]
["2026-10-02T17:08:48.489135+00:00", "trade", 12.85, 100.0]
["2026-10-02T17:08:48.489135+00:00", "trade", 12.85, 4.0]
["2026-10-02T17:08:48.489170+00:00", "trade", 12.85, 6.0]
["2026-10-02T17:08:48.489177+00:00", "trade", 12.85, 51.0]
["2026-10-02T17:08:48.489189+00:00", "quote", 12.84, 12.85]
["2026-10-02T17:08:48.489234+00:00", "quote", 12.84, 12.85]
["2026-10-02T17:08:48.489304+00:00", "quote", 12.84, 12.85]
["2026-10-02T17:08:48.489859+00:00", "trade", 12.845, 7.0]
["2026-10-02T17:08:48.489870+00:00", "quote", 12.84, 12.86]
["2026-10-02T17:08:48.489871+00:00", "trade", 12.85, 100.0]
["2026-10-02T17:08:48.490030+00:00", "trade", 12.84, 125.0]
["2026-10-02T17:08:48.490061+00:00", "trade", 12.85, 1.0]
["2026-10-02T17:08:48.490502+00:00", "quote", 12.84, 12.87]
["2026-10-02T17:08:48.491173+00:00", "quote", 12.84, 12.86]
["2026-10-02T17:08:48.491509+00:00", "quote", 12.84, 12.87]
["2026-10-02T17:08:48.491606+00:00", "trade", 12.855, 124.0]
["2026-10-02T17:08:48.491784+00:00", "trade", 12.855, 18.0]
["2026-10-02T17:08:48.491793+00:00", "trade", 12.855, 19.0]
["2026-10-02T17:08:48.491793+00:00", "trade", 12.855, 5.0]
["2026-10-02T17:08:48.491832+00:00", "trade", 12.855, 7.0]
["2026-10-02T17:08:48.491832+00:00", "trade", 12.855, 51.0]
["2026-10-02T17:08:48.492072+00:00", "trade", 12.855, 5.0]
["2026-10-02T17:08:48.493183+00:00", "quote", 12.84, 12.87]
["2026-10-02T17:08:48.493233+00:00", "quote", 12.84, 12.87]
["2026-10-02T17:08:48.493449+00:00", "quote", 12.84, 12.87]
["2026-10-02T17:08:48.495990+00:00", "quote", 12.84, 12.87]
["2026-10-02T17:08:48.496472+00:00", "trade", 12.855, 100.0]
["2026-10-02T17:08:48.511847+00:00", "quote", 12.84, 12.87]
["2026-10-02T17:08:48.511883+00:00", "quote", 12.84, 12.86]
["2026-10-02T17:08:48.511917+00:00", "trade", 12.855, 5.0]
["2026-10-02T17:08:48.511956+00:00", "trade", 12.855, 2.0]
["2026-10-02T17:08:48.511959+00:00", "trade", 12.855, 50.0]
["2026-10-02T17:08:48.511959+00:00", "trade", 12.855, 43.0]
["2026-10-02T17:08:48.512407+00:00", "trade", 12.855, 7.0]
["2026-10-02T17:08:48.512407+00:00", "trade", 12.855, 10.0]
["2026-10-02T17:08:48.512407+00:00", "trade", 12.855, 20.0]
["2026-10-02T17:08:48.512410+00:00", "trade", 12.855, 63.0]
["2026-10-02T17:08:48.514082+00:00", "trade", 12.85, 100.0]
["2026-10-02T17:08:48.525250+00:00", "trade", 12.85, 5.0]
["2026-10-02T17:08:48.525280+00:00", "trade", 12.85, 5.0]
["2026-10-02T17:08:48.525305+00:00", "quote", 12.84, 12.86]
["2026-10-02T17:08:48.525518+00:00", "trade", 12.85, 5.0]
["2026-10-02T17:08:48.525521+00:00", "trade", 12.85, 5.0]
["2026-10-02T17:08:48.525801+00:00", "trade", 12.85, 131.0]
["2026-10-02T17:08:48.526282+00:00", "quote", 12.84, 12.86]
["2026-10-02T17:08:48.526402+00:00", "trade", 12.85, 8.0]
["2026-10-02T17:08:48.526683+00:00", "quote", 12.84, 12.86]
["2026-10-02T17:08:48.536629+00:00", "trade", 12.85, 5.0]
["2026-10-02T17:08:48.541838+00:00", "trade", 12.85, 6.0]
["2026-10-02T17:08:48.542535+00:00", "trade", 12.85, 7.0]
["2026-10-02T17:08:48.567137+00:00", "trade", 12.85, 100.0]
["2026-10-02T17:08:48.581641+00:00", "trade", 12.85, 20.0]
["2026-10-02T17:08:48.582101+00:00", "trade", 12.85, 92.0]
["2026-10-02T17:08:48.582837+00:00", "trade", 12.85, 100.0]
["2026-10-02T17:08:48.600502+00:00", "trade", 12.85, 100.0]
["2026-10-02T17:08:48.854790+00:00", "trade", 12.85, 5.0]
["2026-10-02T17:08:48.854793+00:00", "trade", 12.85, 9.0]
["2026-10-02T17:08:48.854799+00:00", "trade", 12.85, 3.0]
["2026-10-02T17:08:48.854799+00:00", "trade", 12.85, 8.0]
["2026-10-02T17:08:48.854829+00:00", "trade", 12.85, 3.0]
["2026-10-02T17:08:50.804675+00:00", "trade", 12.85, 1.0]
["2026-10-02T17:08:51.301745+00:00", "quote", 12.84, 12.86]
["2026-10-02T17:08:54.777481+00:00", "trade", 12.85, 10.0]
["2026-10-02T17:08:57.978874+00:00", "trade", 12.8527, 1.0]
["2026-10-02T17:08:58.069269+00:00", "trade", 12.85, 100.0]
["2026-10-02T17:08:59.027618+00:00", "trade", 12.85, 30.0]
["2026-10-02T17:08:59.839316+00:00", "trade", 12.8495, 1.0]
["2026-10-02T17:09:00.001604+00:00", "quote", 12.84, 12.86]
["2026-10-02T17:09:02.223384+00:00", "trade", 12.8531, 6.0]
["2026-10-02T17:09:03.008625+00:00", "trade", 12.85, 100.0]
["2026-10-02T17:09:04.475674+00:00", "trade", 12.85, 30.0]
["2026-10-02T17:09:04.484272+00:00", "trade", 12.85, 100.0]
["2026-10-02T17:09:05.378366+00:00", "trade", 12.8531, 4.0]
["2026-10-02T17:09:07.147476+00:00", "trade", 12.85, 12.0]
["2026-10-02T17:09:08.054345+00:00", "trade", 12.85, 1.0]
["2026-10-02T17:09:08.878304+00:00", "trade", 12.8486, 90.0]
["2026-10-02T17:09:08.971501+00:00", "trade", 12.85, 6.0]
["2026-10-02T17:09:08.971778+00:00", "trade", 12.85, 9.0]
["2026-10-02T17:09:09.155909+00:00", "trade", 12.85, 40.0]
["2026-10-02T17:09:11.047762+00:00", "trade", 12.85, 13.0]
["2026-10-02T17:09:13.980882+00:00", "trade", 12.8503, 3.0]
["2026-10-02T17:09:14.350020+00:00", "trade", 12.86, 100.0]
["2026-10-02T17:09:14.350273+00:00", "trade", 12.86, 100.0]
["2026-10-02T17:09:14.350318+00:00", "trade", 12.86, 100.0]
["2026-10-02T17:09:15.979579+00:00", "trade", 12.8511, 1.0]
["2026-10-02T17:09:16.758491+00:00", "trade", 12.85, 100.0]
["2026-10-02T17:09:16.921037+00:00", "trade", 12.85, 60.0]
["2026-10-02T17:09:16.921488+00:00", "trade", 12.85, 10.0]
["2026-10-02T17:09:30.001626+00:00", "quote", 12.84, 12.86]
["2026-10-02T17:09:32.207491+00:00", "trade", 12.85, 8.0]
["2026-10-02T17:09:38.078995+00:00", "trade", 12.8533, 1.0]
["2026-10-02T17:09:38.173652+00:00", "trade", 12.85, 38.0]
["2026-10-02T17:09:38.177669+00:00", "trade", 12.85, 2.0]
["2026-10-02T17:09:38.182165+00:00", "trade", 12.85, 12.0]
["2026-10-02T17:09:38.185855+00:00", "trade", 12.85, 76.0]
["2026-10-02T17:09:40.379936+00:00", "quote", 12.84, 12.86]
["2026-10-02T17:09:43.233559+00:00", "trade", 12.86, 90.0]
["2026-10-02T17:09:43.233561+00:00", "quote", 12.84, 12.86]
["2026-10-02T17:09:43.234503+00:00", "quote", 12.84, 12.86]
["2026-10-02T17:09:43.235781+00:00", "quote", 12.84, 12.86]
["2026-10-02T17:09:48.838686+00:00", "quote", 12.84, 12.86]
["2026-10-02T17:09:49.150762+00:00", "trade", 12.853, 17.0]
["2026-10-02T17:09:53.342589+00:00", "quote", 12.84, 12.86]
["2026-10-02T17:09:54.279810+00:00", "trade", 12.8512, 2.0]
["2026-10-02T17:09:58.804794+00:00", "trade", 12.86, 1.0]
["2026-10-02T17:10:00.001654+00:00", "quote", 12.84, 12.86]
["2026-10-02T17:10:01.452754+00:00", "quote", 12.84, 12.86]
["2026-10-02T17:10:01.453346+00:00", "quote", 12.84, 12.86]
["2026-10-02T17:10:01.453506+00:00", "quote", 12.84, 12.86]
["2026-10-02T17:10:01.463465+00:00", "quote", 12.84, 12.86]
["2026-10-02T17:10:07.139646+00:00", "trade", 12.8543, 1.0]
["2026-10-02T17:10:12.334070+00:00", "trade", 12.85, 2.0]
["2026-10-02T17:10:12.334070+00:00", "trade", 12.85, 4.0]
["2026-10-02T17:10:21.975641+00:00", "trade", 12.86, 29.0]
["2026-10-02T17:10:25.850097+00:00", "quote", 12.84, 12.86]
["2026-10-02T17:10:30.001692+00:00", "quote", 12.84, 12.86]
["2026-10-02T17:10:31.178534+00:00", "quote", 12.84, 12.86]
["2026-10-02T17:10:36.381470+00:00", "trade", 12.86, 200.0]
["2026-10-02T17:10:37.007575+00:00", "trade", 12.85, 12.0]
["2026-10-02T17:10:37.011942+00:00", "trade", 12.85, 1.0]
["2026-10-02T17:10:37.015746+00:00", "trade", 12.85, 4.0]
["2026-10-02T17:10:37.021267+00:00", "trade", 12.85, 24.0]
["2026-10-02T17:10:41.628212+00:00", "trade", 12.8584, 1.0]
["2026-10-02T17:10:42.185201+00:00", "trade", 12.8509, 3.0]
["2026-10-02T17:10:45.369780+00:00", "trade", 12.852, 21.0]
["2026-10-02T17:10:51.022077+00:00", "trade", 12.8582, 6.0]
["2026-10-02T17:10:53.099579+00:00", "trade", 12.854, 2.0]
["2026-10-02T17:10:56.499489+00:00", "trade", 12.851, 1.0]
["2026-10-02T17:10:57.383702+00:00", "trade", 12.86, 1.0]
["2026-10-02T17:10:59.981127+00:00", "trade", 12.8537, 86.0]
["2026-10-02T17:11:00.001730+00:00", "quote", 12.84, 12.86]
["2026-10-02T17:11:01.978164+00:00", "trade", 12.85, 100.0]
["2026-10-02T17:11:03.198596+00:00", "trade", 12.85, 5.0]
["2026-10-02T17:11:03.202343+00:00", "trade", 12.85, 1.0]
["2026-10-02T17:11:04.739122+00:00", "trade", 12.8556, 1.0]
["2026-10-02T17:11:09.767764+00:00", "trade", 12.8503, 43.0]
["2026-10-02T17:11:10.194801+00:00", "trade", 12.86, 90.0]
["2026-10-02T17:11:10.361230+00:00", "quote", 12.84, 12.86]
["2026-10-02T17:11:20.222017+00:00", "quote", 12.84, 12.86]
["2026-10-02T17:11:20.497878+00:00", "trade", 12.85, 39.0]
["2026-10-02T17:11:20.497908+00:00", "trade", 12.85, 84.0]
["2026-10-02T17:11:20.506142+00:00", "trade", 12.85, 123.0]
["2026-10-02T17:11:22.390419+00:00", "trade", 12.86, 5.0]
["2026-10-02T17:11:30.001762+00:00", "quote", 12.84, 12.86]
["2026-10-02T17:11:35.173699+00:00", "trade", 12.8541, 1.0]
["2026-10-02T17:11:37.002040+00:00", "trade", 12.8535, 11.0]
["2026-10-02T17:11:37.404910+00:00", "trade", 12.8503, 7.0]
["2026-10-02T17:11:38.577531+00:00", "trade", 12.86, 100.0]
["2026-10-02T17:11:38.583389+00:00", "quote", 12.84, 12.86]
["2026-10-02T17:11:38.583391+00:00", "trade", 12.86, 100.0]
["2026-10-02T17:11:38.583465+00:00", "quote", 12.84, 12.86]
["2026-10-02T17:11:38.584352+00:00", "quote", 12.84, 12.86]
["2026-10-02T17:11:38.584793+00:00", "quote", 12.84, 12.86]
["2026-10-02T17:11:43.673428+00:00", "trade", 12.86, 100.0]
["2026-10-02T17:11:43.673429+00:00", "quote", 12.84, 12.86]
["2026-10-02T17:11:43.756332+00:00", "trade", 12.86, 1.0]
["2026-10-02T17:11:53.216189+00:00", "quote", 12.84, 12.86]
["2026-10-02T17:11:54.236531+00:00", "trade", 12.85, 512.0]
["2026-10-02T17:11:56.560428+00:00", "trade", 12.854, 1.0]
["2026-10-02T17:12:00.001795+00:00", "quote", 12.84, 12.86]
["2026-10-02T17:12:00.142650+00:00", "trade", 12.852, 3.0]
["2026-10-02T17:12:00.247174+00:00", "quote", 12.84, 12.86]
["2026-10-02T17:12:00.821140+00:00", "trade", 12.853, 9.0]
["2026-10-02T17:12:06.933607+00:00", "trade", 12.85, 4.0]
["2026-10-02T17:12:09.064715+00:00", "trade", 12.8539, 34.0]
["2026-10-02T17:12:11.537930+00:00", "trade", 12.8529, 8.0]
["2026-10-02T17:12:11.595006+00:00", "trade", 12.8516, 100.0]
["2026-10-02T17:12:12.197798+00:00", "quote", 12.84, 12.86]
["2026-10-02T17:12:12.197848+00:00", "quote", 12.84, 12.86]
["2026-10-02T17:12:12.198755+00:00", "quote", 12.84, 12.86]
["2026-10-02T17:12:12.899015+00:00", "trade", 12.85, 23.0]
["2026-10-02T17:12:13.731910+00:00", "quote", 12.84, 12.86]
["2026-10-02T17:12:17.916946+00:00", "trade", 12.86, 100.0]
["2026-10-02T17:12:20.493945+00:00", "quote", 12.84, 12.86]
["2026-10-02T17:12:20.493946+00:00", "trade", 12.86, 100.0]
["2026-10-02T17:12:20.493946+00:00", "trade", 12.86, 100.0]
["2026-10-02T17:12:20.494031+00:00", "quote", 12.84, 12.86]
["2026-10-02T17:12:20.494351+00:00", "quote", 12.84, 12.86]
["2026-10-02T17:12:20.494893+00:00", "quote", 12.84, 12.86]
["2026-10-02T17:12:20.529963+00:00", "trade", 12.85, 100.0]
["2026-10-02T17:12:30.001823+00:00", "quote", 12.84, 12.86]
["2026-10-02T17:12:30.016707+00:00", "trade", 12.852, 19.0]
["2026-10-02T17:12:30.295215+00:00", "trade", 12.86, 1.0]
["2026-10-02T17:12:33.141525+00:00", "trade", 12.8547, 8.0]
["2026-10-02T17:12:36.255757+00:00", "trade", 12.86, 3.0]
["2026-10-02T17:12:36.382699+00:00", "trade", 12.8539, 7.0]
["2026-10-02T17:12:38.546191+00:00", "trade", 12.8548, 47.0]
["2026-10-02T17:12:40.979951+00:00", "trade", 12.8539, 2.0]
["2026-10-02T17:12:45.273547+00:00", "trade", 12.85, 4.0]
["2026-10-02T17:12:45.277183+00:00", "trade", 12.86, 52.0]
["2026-10-02T17:12:45.277246+00:00", "trade", 12.86, 28.0]
["2026-10-02T17:12:45.278353+00:00", "trade", 12.86, 78.0]
["2026-10-02T17:12:45.278644+00:00", "trade", 12.86, 13.0]
["2026-10-02T17:12:45.305369+00:00", "trade", 12.86, 11.0]
["2026-10-02T17:12:49.000687+00:00", "trade", 12.8522, 1.0]
["2026-10-02T17:12:50.670816+00:00", "trade", 12.8545, 7.0]
["2026-10-02T17:12:52.644498+00:00", "quote", 12.84, 12.86]
["2026-10-02T17:12:52.644964+00:00", "quote", 12.84, 12.86]
["2026-10-02T17:12:57.560417+00:00", "quote", 12.84, 12.86]
["2026-10-02T17:12:57.560420+00:00", "trade", 12.86, 26.0]
["2026-10-02T17:12:57.560423+00:00", "trade", 12.86, 174.0]
["2026-10-02T17:12:57.560898+00:00", "quote", 12.84, 12.86]
["2026-10-02T17:12:57.883275+00:00", "trade", 12.86, 10.0]
["2026-10-02T17:13:00.001845+00:00", "quote", 12.84, 12.86]
["2026-10-02T17:13:01.569085+00:00", "trade", 12.86, 100.0]
["2026-10-02T17:13:01.569085+00:00", "trade", 12.86, 4.0]
["2026-10-02T17:13:01.569087+00:00", "trade", 12.86, 4.0]
["2026-10-02T17:13:01.569087+00:00", "trade", 12.86, 4.0]
["2026-10-02T17:13:01.569121+00:00", "trade", 12.86, 4.0]
["2026-10-02T17:13:01.573397+00:00", "trade", 12.86, 57.0]
["2026-10-02T17:13:04.039289+00:00", "trade", 12.8583, 1.0]
["2026-10-02T17:13:04.539238+00:00", "trade", 12.8583, 9.0]
["2026-10-02T17:13:07.560462+00:00", "trade", 12.8553, 1.0]
["2026-10-02T17:13:10.760802+00:00", "trade", 12.8522, 23.0]
["2026-10-02T17:13:13.134411+00:00", "trade", 12.85, 6.0]
["2026-10-02T17:13:16.167874+00:00", "trade", 12.86, 20.0]
["2026-10-02T17:13:16.167875+00:00", "quote", 12.84, 12.86]
["2026-10-02T17:13:16.167878+00:00", "trade", 12.86, 80.0]
["2026-10-02T17:13:16.167880+00:00", "trade", 12.86, 1.0]
["2026-10-02T17:13:16.167900+00:00", "quote", 12.84, 12.87]
["2026-10-02T17:13:16.167901+00:00", "trade", 12.86, 53.0]
["2026-10-02T17:13:16.167907+00:00", "trade", 12.86, 46.0]
["2026-10-02T17:13:16.167988+00:00", "trade", 12.86, 8.0]
["2026-10-02T17:13:16.168035+00:00", "quote", 12.85, 12.87]
["2026-10-02T17:13:16.168051+00:00", "trade", 12.86, 16.0]
["2026-10-02T17:13:16.168060+00:00", "quote", 12.85, 12.87]
["2026-10-02T17:13:16.168221+00:00", "quote", 12.85, 12.87]
["2026-10-02T17:13:16.168341+00:00", "quote", 12.85, 12.87]
["2026-10-02T17:13:16.168361+00:00", "quote", 12.86, 12.87]
["2026-10-02T17:13:16.168457+00:00", "trade", 12.86, 8.0]
["2026-10-02T17:13:16.168611+00:00", "trade", 12.86, 10.0]
["2026-10-02T17:13:16.168611+00:00", "trade", 12.86, 7.0]
["2026-10-02T17:13:16.168618+00:00", "trade", 12.86, 8.0]
["2026-10-02T17:13:16.168618+00:00", "trade", 12.86, 5.0]
["2026-10-02T17:13:16.168620+00:00", "trade", 12.86, 10.0]
["2026-10-02T17:13:16.168650+00:00", "trade", 12.86, 11.0]
["2026-10-02T17:13:16.168746+00:00", "trade", 12.86, 73.0]
["2026-10-02T17:13:16.169907+00:00", "trade", 12.865, 100.0]
["2026-10-02T17:13:16.170018+00:00", "trade", 12.865, 20.0]
["2026-10-02T17:13:16.170386+00:00", "quote", 12.86, 12.87]
["2026-10-02T17:13:16.171032+00:00", "trade", 12.86, 40.0]
["2026-10-02T17:13:16.171038+00:00", "trade", 12.86, 30.0]
["2026-10-02T17:13:16.171308+00:00", "quote", 12.85, 12.87]
["2026-10-02T17:13:16.171669+00:00", "quote", 12.85, 12.87]
["2026-10-02T17:13:16.172556+00:00", "quote", 12.85, 12.87]
["2026-10-02T17:13:16.176550+00:00", "trade", 12.86, 100.0]
["2026-10-02T17:13:16.177470+00:00", "trade", 12.86, 8.0]
["2026-10-02T17:13:16.177470+00:00", "trade", 12.86, 5.0]
["2026-10-02T17:13:16.177473+00:00", "trade", 12.86, 8.0]
["2026-10-02T17:13:16.177476+00:00", "trade", 12.86, 79.0]
["2026-10-02T17:13:16.177548+00:00", "trade", 12.86, 21.0]
["2026-10-02T17:13:16.177551+00:00", "trade", 12.86, 10.0]
["2026-10-02T17:13:16.178228+00:00", "trade", 12.86, 10.0]
["2026-10-02T17:13:16.204531+00:00", "trade", 12.86, 30.0]
["2026-10-02T17:13:16.204843+00:00", "quote", 12.85, 12.87]
["2026-10-02T17:13:16.204958+00:00", "trade", 12.86, 100.0]
["2026-10-02T17:13:16.208639+00:00", "trade", 12.86, 10.0]
["2026-10-02T17:13:16.208642+00:00", "trade", 12.86, 10.0]
["2026-10-02T17:13:16.219567+00:00", "trade", 12.86, 4.0]
["2026-10-02T17:13:16.219624+00:00", "trade", 12.86, 6.0]
["2026-10-02T17:13:16.255644+00:00", "trade", 12.86, 200.0]
["2026-10-02T17:13:16.309824+00:00", "trade", 12.86, 3.0]
["2026-10-02T17:13:16.310364+00:00", "quote", 12.85, 12.87]
["2026-10-02T17:13:16.379343+00:00", "trade", 12.86, 7.0]
["2026-10-02T17:13:17.056399+00:00", "trade", 12.86, 100.0]
["2026-10-02T17:13:17.056833+00:00", "trade", 12.86, 152.0]
["2026-10-02T17:13:18.059832+00:00", "trade", 12.86, 100.0]
["2026-10-02T17:13:18.061732+00:00", "trade", 12.86, 48.0]
["2026-10-02T17:13:18.061964+00:00", "trade", 12.86, 100.0]
["2026-10-02T17:13:18.062433+00:00", "trade", 12.86, 90.0]
["2026-10-02T17:13:18.063615+00:00", "trade", 12.86, 31.0]
["2026-10-02T17:13:18.131991+00:00", "quote", 12.85, 12.87]
["2026-10-02T17:13:18.138319+00:00", "trade", 12.86, 100.0]
["2026-10-02T17:13:18.192972+00:00", "quote", 12.85, 12.87]
["2026-10-02T17:13:19.062776+00:00", "trade", 12.86, 1.0]
["2026-10-02T17:13:19.063224+00:00", "quote", 12.85, 12.87]
["2026-10-02T17:13:19.214449+00:00", "quote", 12.85, 12.87]
["2026-10-02T17:13:19.232637+00:00", "quote", 12.85, 12.87]
["2026-10-02T17:13:20.083783+00:00", "quote", 12.85, 12.87]
["2026-10-02T17:13:21.646889+00:00", "trade", 12.86, 60.0]
["2026-10-02T17:13:21.747945+00:00", "trade", 12.86, 34.0]
["2026-10-02T17:13:21.815756+00:00", "trade", 12.86, 6.0]
["2026-10-02T17:13:22.019371+00:00", "trade", 12.8574, 2.0]
["2026-10-02T17:13:25.135982+00:00", "trade", 12.86, 6.0]
["2026-10-02T17:13:26.451245+00:00", "trade", 12.86, 10.0]
["2026-10-02T17:13:29.178919+00:00", "trade", 12.8523, 40.0]
["2026-10-02T17:13:29.182101+00:00", "trade", 12.86, 15.0]
["2026-10-02T17:13:30.001873+00:00", "quote", 12.85, 12.87]
["2026-10-02T17:13:30.122740+00:00", "quote", 12.85, 12.87]
["2026-10-02T17:13:30.123006+00:00", "quote", 12.85, 12.87]
["2026-10-02T17:13:30.226131+00:00", "quote", 12.85, 12.87]
["2026-10-02T17:13:30.812072+00:00", "quote", 12.85, 12.87]
["2026-10-02T17:13:37.378942+00:00", "trade", 12.86, 50.0]
["2026-10-02T17:13:38.336792+00:00", "trade", 12.86, 6.0]
["2026-10-02T17:13:41.563751+00:00", "trade", 12.86, 10.0]
["2026-10-02T17:13:43.033681+00:00", "trade", 12.86, 100.0]
["2026-10-02T17:13:43.050551+00:00", "trade", 12.86, 94.0]
["2026-10-02T17:13:43.053311+00:00", "trade", 12.86, 8.0]
["2026-10-02T17:13:43.053459+00:00", "trade", 12.86, 8.0]
["2026-10-02T17:13:43.054159+00:00", "trade", 12.86, 10.0]
["2026-10-02T17:13:43.071950+00:00", "trade", 12.86, 100.0]
["2026-10-02T17:13:43.296070+00:00", "trade", 12.86, 8.0]
["2026-10-02T17:13:44.367302+00:00", "trade", 12.86, 1.0]
["2026-10-02T17:13:44.948808+00:00", "trade", 12.86, 10.0]
["2026-10-02T17:13:45.118932+00:00", "trade", 12.86, 10.0]
["2026-10-02T17:13:46.073056+00:00", "trade", 12.86, 149.0]
["2026-10-02T17:13:46.074508+00:00", "trade", 12.86, 149.0]
["2026-10-02T17:13:52.112672+00:00", "trade", 12.86, 100.0]
["2026-10-02T17:13:52.476391+00:00", "trade", 12.86, 30.0]
["2026-10-02T17:13:53.507433+00:00", "quote", 12.85, 12.87]
["2026-10-02T17:13:53.561627+00:00", "trade", 12.86, 68.0]
["2026-10-02T17:13:53.676780+00:00", "trade", 12.86, 7.0]
["2026-10-02T17:13:53.749075+00:00", "trade", 12.86, 6.0]
["2026-10-02T17:14:00.001895+00:00", "quote", 12.85, 12.87]
["2026-10-02T17:14:01.466262+00:00", "quote", 12.85, 12.87]
["2026-10-02T17:14:01.477551+00:00", "trade", 12.86, 1.0]
["2026-10-02T17:14:06.354630+00:00", "quote", 12.85, 12.87]
["2026-10-02T17:14:09.354640+00:00", "trade", 12.87, 1.0]
["2026-10-02T17:14:09.864402+00:00", "trade", 12.87, 1.0]
["2026-10-02T17:14:14.103956+00:00", "trade", 12.8576, 90.0]
["2026-10-02T17:14:29.746909+00:00", "trade", 12.8595, 1.0]
["2026-10-02T17:14:30.001922+00:00", "quote", 12.85, 12.87]
["2026-10-02T17:14:33.014739+00:00", "trade", 12.87, 100.0]
["2026-10-02T17:14:35.752225+00:00", "trade", 12.87, 15.0]
["2026-10-02T17:14:38.174366+00:00", "trade", 12.86, 39.0]
["2026-10-02T17:14:38.179127+00:00", "trade", 12.86, 2.0]
["2026-10-02T17:14:38.183812+00:00", "trade", 12.86, 13.0]
["2026-10-02T17:14:38.187986+00:00", "trade", 12.86, 78.0]
["2026-10-02T17:14:39.188982+00:00", "trade", 12.86, 6.0]
["2026-10-02T17:14:43.229911+00:00", "trade", 12.85, 10.0]
["2026-10-02T17:14:43.256978+00:00", "trade", 12.86, 2.0]
["2026-10-02T17:14:43.256993+00:00", "trade", 12.86, 100.0]
["2026-10-02T17:14:43.257002+00:00", "trade", 12.86, 7.0]
["2026-10-02T17:14:43.257008+00:00", "trade", 12.85, 91.0]
["2026-10-02T17:14:43.262604+00:00", "trade", 12.86, 6.0]
["2026-10-02T17:14:43.262667+00:00", "trade", 12.86, 8.0]
["2026-10-02T17:14:43.273847+00:00", "quote", 12.85, 12.86]
["2026-10-02T17:14:43.273872+00:00", "quote", 12.85, 12.86]
["2026-10-02T17:14:43.273875+00:00", "trade", 12.85, 200.0]
["2026-10-02T17:14:43.273878+00:00", "trade", 12.85, 15.0]
["2026-10-02T17:14:43.273899+00:00", "trade", 12.85, 20.0]
["2026-10-02T17:14:43.273899+00:00", "trade", 12.85, 1.0]
["2026-10-02T17:14:43.273912+00:00", "quote", 12.85, 12.86]
["2026-10-02T17:14:43.273978+00:00", "trade", 12.85, 12.0]
["2026-10-02T17:14:43.273983+00:00", "trade", 12.85, 13.0]
["2026-10-02T17:14:43.274046+00:00", "trade", 12.85, 165.0]
["2026-10-02T17:14:43.274055+00:00", "trade", 12.85, 100.0]
["2026-10-02T17:14:43.274137+00:00", "quote", 12.85, 12.86]
["2026-10-02T17:14:43.274242+00:00", "trade", 12.85, 5.0]
["2026-10-02T17:14:43.274248+00:00", "quote", 12.85, 12.86]
["2026-10-02T17:14:43.274272+00:00", "trade", 12.86, 2.0]
["2026-10-02T17:14:43.274493+00:00", "quote", 12.85, 12.86]
["2026-10-02T17:14:43.274634+00:00", "quote", 12.85, 12.86]
["2026-10-02T17:14:43.274642+00:00", "trade", 12.85, 4.0]
["2026-10-02T17:14:43.275162+00:00", "trade", 12.85, 5.0]
["2026-10-02T17:14:43.275175+00:00", "quote", 12.84, 12.86]
["2026-10-02T17:14:43.275288+00:00", "trade", 12.85, 100.0]
["2026-10-02T17:14:43.275641+00:00", "quote", 12.84, 12.85]
["2026-10-02T17:14:43.275656+00:00", "quote", 12.84, 12.85]
["2026-10-02T17:14:43.277348+00:00", "trade", 12.855, 20.0]
["2026-10-02T17:14:43.282154+00:00", "trade", 12.85, 100.0]
["2026-10-02T17:14:43.289244+00:00", "trade", 12.85, 105.0]
["2026-10-02T17:14:43.289617+00:00", "trade", 12.85, 68.0]
["2026-10-02T17:14:43.291395+00:00", "trade", 12.85, 100.0]
["2026-10-02T17:14:43.291605+00:00", "trade", 12.85, 70.0]
["2026-10-02T17:14:43.291641+00:00", "trade", 12.85, 68.0]
["2026-10-02T17:14:43.317019+00:00", "trade", 12.845, 100.0]
["2026-10-02T17:14:43.323866+00:00", "trade", 12.845, 19.0]
["2026-10-02T17:14:43.324142+00:00", "trade", 12.845, 12.0]
["2026-10-02T17:14:43.345678+00:00", "quote", 12.83, 12.85]
["2026-10-02T17:14:43.411349+00:00", "quote", 12.83, 12.85]
["2026-10-02T17:14:43.601056+00:00", "quote", 12.84, 12.85]
["2026-10-02T17:14:43.609491+00:00", "quote", 12.83, 12.85]
["2026-10-02T17:14:43.691015+00:00", "quote", 12.83, 12.85]
["2026-10-02T17:14:43.887775+00:00", "trade", 12.84, 1.0]
["2026-10-02T17:14:43.887775+00:00", "trade", 12.84, 4.0]
["2026-10-02T17:14:43.887778+00:00", "trade", 12.84, 15.0]
["2026-10-02T17:14:43.887877+00:00", "trade", 12.84, 3.0]
["2026-10-02T17:14:43.887877+00:00", "trade", 12.84, 4.0]
["2026-10-02T17:14:43.887883+00:00", "trade", 12.84, 4.0]
["2026-10-02T17:14:43.888932+00:00", "trade", 12.84, 12.0]
["2026-10-02T17:14:43.889964+00:00", "quote", 12.83, 12.85]
["2026-10-02T17:14:43.891132+00:00", "quote", 12.82, 12.85]
["2026-10-02T17:14:43.901817+00:00", "quote", 12.83, 12.85]
["2026-10-02T17:14:43.907546+00:00", "quote", 12.83, 12.85]
["2026-10-02T17:14:43.945927+00:00", "quote", 12.83, 12.85]
["2026-10-02T17:14:43.986930+00:00", "trade", 12.85, 17.0]
["2026-10-02T17:14:44.048239+00:00", "trade", 12.85, 3.0]
["2026-10-02T17:14:44.477658+00:00", "quote", 12.83, 12.85]
["2026-10-02T17:14:44.477658+00:00", "quote", 12.83, 12.85]
["2026-10-02T17:14:44.477659+00:00", "trade", 12.83, 5.0]
["2026-10-02T17:14:44.477743+00:00", "quote", 12.83, 12.85]
["2026-10-02T17:14:44.478340+00:00", "quote", 12.83, 12.85]
["2026-10-02T17:14:44.487146+00:00", "quote", 12.82, 12.85]
["2026-10-02T17:14:44.487811+00:00", "trade", 12.83, 14.0]
["2026-10-02T17:14:44.599679+00:00", "quote", 12.82, 12.85]
["2026-10-02T17:14:44.935586+00:00", "trade", 12.835, 29.0]
["2026-10-02T17:14:45.262308+00:00", "trade", 12.8563, 3.0]
["2026-10-02T17:14:46.036530+00:00", "quote", 12.82, 12.85]
["2026-10-02T17:14:46.036595+00:00", "quote", 12.82, 12.85]
["2026-10-02T17:14:46.036610+00:00", "trade", 12.84, 17.0]
["2026-10-02T17:14:46.234501+00:00", "quote", 12.82, 12.85]
["2026-10-02T17:14:46.531318+00:00", "quote", 12.82, 12.85]
["2026-10-02T17:14:47.359544+00:00", "quote", 12.82, 12.84]
["2026-10-02T17:14:47.359625+00:00", "quote", 12.82, 12.84]
["2026-10-02T17:14:47.359710+00:00", "quote", 12.82, 12.85]
["2026-10-02T17:14:47.359712+00:00", "trade", 12.84, 100.0]
["2026-10-02T17:14:47.359715+00:00", "trade", 12.84, 100.0]
["2026-10-02T17:14:47.360422+00:00", "quote", 12.82, 12.85]
["2026-10-02T17:14:47.360662+00:00", "quote", 12.82, 12.85]
["2026-10-02T17:14:47.610191+00:00", "quote", 12.82, 12.84]
["2026-10-02T17:14:47.610813+00:00", "trade", 12.84, 100.0]
["2026-10-02T17:14:47.610813+00:00", "quote", 12.82, 12.85]
["2026-10-02T17:14:47.611199+00:00", "quote", 12.82, 12.84]
["2026-10-02T17:14:47.611288+00:00", "trade", 12.84, 100.0]
["2026-10-02T17:14:47.611289+00:00", "quote", 12.82, 12.85]
["2026-10-02T17:14:47.611423+00:00", "trade", 12.84, 100.0]
["2026-10-02T17:14:47.611675+00:00", "quote", 12.82, 12.84]
["2026-10-02T17:14:47.611790+00:00", "trade", 12.84, 100.0]
["2026-10-02T17:14:47.611790+00:00", "quote", 12.82, 12.85]
["2026-10-02T17:14:47.612161+00:00", "quote", 12.82, 12.84]
["2026-10-02T17:14:47.612304+00:00", "trade", 12.84, 100.0]
["2026-10-02T17:14:47.612497+00:00", "quote", 12.82, 12.85]
["2026-10-02T17:14:47.613056+00:00", "trade", 12.84, 100.0]
["2026-10-02T17:14:47.613784+00:00", "trade", 12.84, 100.0]
["2026-10-02T17:14:47.614529+00:00", "trade", 12.84, 100.0]
["2026-10-02T17:14:47.619657+00:00", "trade", 12.84, 15.0]
["2026-10-02T17:14:47.620108+00:00", "trade", 12.84, 85.0]
["2026-10-02T17:14:47.620908+00:00", "trade", 12.84, 100.0]
["2026-10-02T17:14:47.621626+00:00", "trade", 12.84, 100.0]
["2026-10-02T17:14:48.273826+00:00", "quote", 12.82, 12.85]
["2026-10-02T17:14:48.274107+00:00", "quote", 12.82, 12.85]
["2026-10-02T17:14:49.278563+00:00", "quote", 12.82, 12.85]
["2026-10-02T17:14:49.533849+00:00", "trade", 12.835, 4.0]
["2026-10-02T17:14:53.360181+00:00", "quote", 12.82, 12.85]
["2026-10-02T17:14:57.246778+00:00", "trade", 12.8536, 7.0]
["2026-10-02T17:14:57.862070+00:00", "trade", 12.8539, 1.0]
["2026-10-02T17:14:59.741969+00:00", "trade", 12.8472, 17.0]
["2026-10-02T17:15:00.001945+00:00", "quote", 12.82, 12.85]
["2026-10-02T17:15:01.526748+00:00", "trade", 12.835, 100.0]
["2026-10-02T17:15:02.252418+00:00", "quote", 12.82, 12.85]
["2026-10-02T17:15:02.252493+00:00", "quote", 12.82, 12.85]
["2026-10-02T17:15:07.765529+00:00", "quote", 12.82, 12.85]
["2026-10-02T17:15:07.871091+00:00", "quote", 12.82, 12.85]
["2026-10-02T17:15:08.352537+00:00", "quote", 12.83, 12.85]
["2026-10-02T17:15:08.352898+00:00", "quote", 12.82, 12.85]
["2026-10-02T17:15:08.353103+00:00", "quote", 12.82, 12.85]
["2026-10-02T17:15:08.353324+00:00", "quote", 12.82, 12.85]
["2026-10-02T17:15:08.353605+00:00", "quote", 12.83, 12.85]
["2026-10-02T17:15:08.353845+00:00", "quote", 12.82, 12.85]
["2026-10-02T17:15:08.919300+00:00", "trade", 12.853, 18.0]
["2026-10-02T17:15:09.308533+00:00", "quote", 12.82, 12.85]
["2026-10-02T17:15:10.703508+00:00", "trade", 12.8524, 26.0]
["2026-10-02T17:15:11.004793+00:00", "trade", 12.8538, 30.0]
["2026-10-02T17:15:11.114311+00:00", "trade", 12.835, 29.0]
["2026-10-02T17:15:11.137072+00:00", "quote", 12.83, 12.85]
["2026-10-02T17:15:11.137638+00:00", "quote", 12.83, 12.85]
["2026-10-02T17:15:11.156548+00:00", "quote", 12.83, 12.85]
["2026-10-02T17:15:11.157515+00:00", "quote", 12.82, 12.85]
["2026-10-02T17:15:11.157982+00:00", "quote", 12.82, 12.85]
["2026-10-02T17:15:12.967921+00:00", "trade", 12.8524, 42.0]
["2026-10-02T17:15:13.001391+00:00", "trade", 12.8529, 6.0]
["2026-10-02T17:15:18.373676+00:00", "trade", 12.835, 4.0]
["2026-10-02T17:15:21.018990+00:00", "quote", 12.82, 12.85]
["2026-10-02T17:15:22.275778+00:00", "trade", 12.8496, 4.0]
["2026-10-02T17:15:25.679210+00:00", "quote", 12.82, 12.85]
["2026-10-02T17:15:25.684586+00:00", "trade", 12.85, 8.0]
["2026-10-02T17:15:25.703122+00:00", "quote", 12.83, 12.85]
["2026-10-02T17:15:25.703503+00:00", "quote", 12.82, 12.85]
["2026-10-02T17:15:25.703669+00:00", "quote", 12.83, 12.85]
["2026-10-02T17:15:26.317219+00:00", "quote", 12.83, 12.85]
["2026-10-02T17:15:30.001977+00:00", "quote", 12.83, 12.85]
["2026-10-02T17:15:30.459950+00:00", "trade", 12.8523, 5.0]
["2026-10-02T17:15:33.247860+00:00", "quote", 12.83, 12.85]
["2026-10-02T17:15:35.015854+00:00", "trade", 12.84, 11.0]
["2026-10-02T17:15:35.019977+00:00", "trade", 12.84, 1.0]
["2026-10-02T17:15:35.025375+00:00", "trade", 12.84, 4.0]
["2026-10-02T17:15:35.029347+00:00", "trade", 12.84, 22.0]
["2026-10-02T17:15:36.896598+00:00", "quote", 12.83, 12.85]
["2026-10-02T17:15:38.978274+00:00", "quote", 12.83, 12.85]
["2026-10-02T17:15:43.431757+00:00", "trade", 12.84, 235.0]
["2026-10-02T17:15:43.433339+00:00", "trade", 12.84, 6.0]
["2026-10-02T17:15:43.437152+00:00", "trade", 12.84, 100.0]
["2026-10-02T17:15:43.469810+00:00", "trade", 12.84, 100.0]
["2026-10-02T17:15:47.362236+00:00", "quote", 12.83, 12.85]
["2026-10-02T17:15:52.492150+00:00", "trade", 12.8529, 1.0]
["2026-10-02T17:16:00.002015+00:00", "quote", 12.83, 12.85]
["2026-10-02T17:16:02.722360+00:00", "trade", 12.8529, 30.0]
["2026-10-02T17:16:04.306107+00:00", "trade", 12.84, 5.0]
["2026-10-02T17:16:09.770231+00:00", "trade", 12.8529, 23.0]
["2026-10-02T17:16:13.839755+00:00", "trade", 12.8409, 9.0]
["2026-10-02T17:16:13.840933+00:00", "trade", 12.84, 84.0]
["2026-10-02T17:16:13.840966+00:00", "trade", 12.84, 65.0]
["2026-10-02T17:16:16.083140+00:00", "trade", 12.84, 100.0]
["2026-10-02T17:16:18.542811+00:00", "trade", 12.8405, 3.0]
["2026-10-02T17:16:21.645776+00:00", "trade", 12.8454, 8.0]
["2026-10-02T17:16:21.654346+00:00", "trade", 12.85, 21.0]
["2026-10-02T17:16:21.654347+00:00", "quote", 12.83, 12.85]
["2026-10-02T17:16:21.654350+00:00", "trade", 12.85, 96.0]
["2026-10-02T17:16:21.654353+00:00", "trade", 12.85, 100.0]
["2026-10-02T17:16:21.654353+00:00", "trade", 12.85, 33.0]
["2026-10-02T17:16:21.654355+00:00", "trade", 12.85, 100.0]
["2026-10-02T17:16:21.654358+00:00", "trade", 12.85, 100.0]
["2026-10-02T17:16:21.654379+00:00", "trade", 12.85, 100.0]
["2026-10-02T17:16:21.654379+00:00", "trade", 12.85, 50.0]
["2026-10-02T17:16:21.654383+00:00", "trade", 12.85, 8.0]
["2026-10-02T17:16:21.654388+00:00", "trade", 12.85, 100.0]
["2026-10-02T17:16:21.654388+00:00", "trade", 12.85, 96.0]
["2026-10-02T17:16:21.654394+00:00", "trade", 12.85, 100.0]
["2026-10-02T17:16:21.654394+00:00", "trade", 12.85, 4.0]
["2026-10-02T17:16:21.654397+00:00", "quote", 12.84, 12.85]
["2026-10-02T17:16:21.654430+00:00", "trade", 12.85, 100.0]
["2026-10-02T17:16:21.654492+00:00", "quote", 12.84, 12.85]
["2026-10-02T17:16:21.654547+00:00", "quote", 12.84, 12.85]
["2026-10-02T17:16:21.654582+00:00", "quote", 12.84, 12.85]
["2026-10-02T17:16:21.654592+00:00", "trade", 12.85, 200.0]
["2026-10-02T17:16:21.654595+00:00", "trade", 12.85, 91.0]
["2026-10-02T17:16:21.654605+00:00", "trade", 12.85, 9.0]
["2026-10-02T17:16:21.654638+00:00", "quote", 12.84, 12.85]
["2026-10-02T17:16:21.654698+00:00", "quote", 12.84, 12.86]
["2026-10-02T17:16:21.654943+00:00", "quote", 12.84, 12.86]
["2026-10-02T17:16:21.654973+00:00", "quote", 12.84, 12.86]
["2026-10-02T17:16:21.655907+00:00", "trade", 12.85, 100.0]
["2026-10-02T17:16:21.655943+00:00", "trade", 12.85, 15.0]
["2026-10-02T17:16:21.658502+00:00", "quote", 12.84, 12.86]
["2026-10-02T17:16:21.695343+00:00", "trade", 12.85, 4.0]
["2026-10-02T17:16:21.695343+00:00", "trade", 12.85, 4.0]
["2026-10-02T17:16:21.754766+00:00", "quote", 12.84, 12.86]
["2026-10-02T17:16:21.754767+00:00", "trade", 12.86, 100.0]
["2026-10-02T17:16:21.754770+00:00", "trade", 12.86, 12.0]
["2026-10-02T17:16:21.754770+00:00", "trade", 12.86, 48.0]
["2026-10-02T17:16:21.754839+00:00", "trade", 12.86, 4.0]
["2026-10-02T17:16:21.754839+00:00", "trade", 12.86, 58.0]
["2026-10-02T17:16:21.754887+00:00", "trade", 12.86, 3.0]
["2026-10-02T17:16:21.754890+00:00", "trade", 12.86, 50.0]
["2026-10-02T17:16:21.754893+00:00", "trade", 12.86, 100.0]
["2026-10-02T17:16:21.754897+00:00", "trade", 12.86, 4.0]
["2026-10-02T17:16:21.754897+00:00", "trade", 12.86, 4.0]
["2026-10-02T17:16:21.754901+00:00", "quote", 12.84, 12.86]
["2026-10-02T17:16:21.754902+00:00", "trade", 12.86, 4.0]
["2026-10-02T17:16:21.754902+00:00", "trade", 12.86, 4.0]
["2026-10-02T17:16:21.754902+00:00", "trade", 12.86, 7.0]
["2026-10-02T17:16:21.754908+00:00", "trade", 12.86, 4.0]
["2026-10-02T17:16:21.754908+00:00", "trade", 12.86, 49.0]
["2026-10-02T17:16:21.754912+00:00", "trade", 12.86, 70.0]
["2026-10-02T17:16:21.754912+00:00", "trade", 12.86, 59.0]
["2026-10-02T17:16:21.754917+00:00", "trade", 12.86, 12.0]
["2026-10-02T17:16:21.754917+00:00", "trade", 12.86, 4.0]
["2026-10-02T17:16:21.754917+00:00", "trade", 12.86, 100.0]
["2026-10-02T17:16:21.754921+00:00", "quote", 12.85, 12.86]
["2026-10-02T17:16:21.755017+00:00", "trade", 12.86, 60.0]
["2026-10-02T17:16:21.755017+00:00", "trade", 12.86, 50.0]
["2026-10-02T17:16:21.755017+00:00", "quote", 12.85, 12.86]
["2026-10-02T17:16:21.755032+00:00", "quote", 12.85, 12.86]
["2026-10-02T17:16:21.755041+00:00", "trade", 12.86, 2.0]
["2026-10-02T17:16:21.755042+00:00", "quote", 12.85, 12.86]
["2026-10-02T17:16:21.755042+00:00", "quote", 12.85, 12.86]
["2026-10-02T17:16:21.755047+00:00", "quote", 12.85, 12.86]
["2026-10-02T17:16:21.755047+00:00", "quote", 12.85, 12.86]
["2026-10-02T17:16:21.755050+00:00", "trade", 12.86, 100.0]
["2026-10-02T17:16:21.755056+00:00", "trade", 12.86, 51.0]
["2026-10-02T17:16:21.755059+00:00", "trade", 12.86, 7.0]
["2026-10-02T17:16:21.755062+00:00", "trade", 12.86, 4.0]
["2026-10-02T17:16:21.755065+00:00", "trade", 12.86, 100.0]
["2026-10-02T17:16:21.755067+00:00", "quote", 12.85, 12.87]
["2026-10-02T17:16:21.755067+00:00", "quote", 12.85, 12.87]
["2026-10-02T17:16:21.755071+00:00", "trade", 12.86, 8.0]
["2026-10-02T17:16:21.755152+00:00", "quote", 12.85, 12.87]
["2026-10-02T17:16:21.755237+00:00", "quote", 12.85, 12.87]
["2026-10-02T17:16:21.755260+00:00", "trade", 12.86, 4.0]
["2026-10-02T17:16:21.755317+00:00", "quote", 12.85, 12.87]
["2026-10-02T17:16:21.755413+00:00", "quote", 12.85, 12.87]
["2026-10-02T17:16:21.755533+00:00", "quote", 12.86, 12.87]
["2026-10-02T17:16:21.755588+00:00", "quote", 12.86, 12.87]
["2026-10-02T17:16:21.934754+00:00", "trade", 12.865, 4.0]
["2026-10-02T17:16:21.934758+00:00", "trade", 12.865, 1.0]
["2026-10-02T17:16:21.934800+00:00", "trade", 12.865, 4.0]
["2026-10-02T17:16:21.934836+00:00", "trade", 12.865, 2.0]
["2026-10-02T17:16:21.934839+00:00", "trade", 12.865, 2.0]
["2026-10-02T17:16:21.934920+00:00", "trade", 12.865, 16.0]
["2026-10-02T17:16:21.964721+00:00", "trade", 12.865, 6.0]
["2026-10-02T17:16:25.882767+00:00", "trade", 12.8522, 2.0]
["2026-10-02T17:16:26.995644+00:00", "quote", 12.86, 12.87]
["2026-10-02T17:16:26.995915+00:00", "quote", 12.85, 12.87]
["2026-10-02T17:16:26.996245+00:00", "quote", 12.85, 12.87]
["2026-10-02T17:16:28.236308+00:00", "quote", 12.85, 12.87]
["2026-10-02T17:16:29.893822+00:00", "trade", 12.87, 85.0]
["2026-10-02T17:16:29.893849+00:00", "trade", 12.87, 65.0]
["2026-10-02T17:16:30.002047+00:00", "quote", 12.85, 12.87]
["2026-10-02T17:16:31.333936+00:00", "trade", 12.86, 6.0]
["2026-10-02T17:16:33.218355+00:00", "quote", 12.85, 12.87]
["2026-10-02T17:16:35.574254+00:00", "trade", 12.87, 100.0]
["2026-10-02T17:16:36.945089+00:00", "trade", 12.86, 19.0]
["2026-10-02T17:16:36.945639+00:00", "quote", 12.85, 12.87]
["2026-10-02T17:16:36.946767+00:00", "trade", 12.86, 15.0]
["2026-10-02T17:16:37.095287+00:00", "trade", 12.86, 20.0]
["2026-10-02T17:16:37.097849+00:00", "trade", 12.86, 3.0]
["2026-10-02T17:16:58.621743+00:00", "trade", 12.852, 1.0]
["2026-10-02T17:16:59.326327+00:00", "trade", 12.87, 100.0]
["2026-10-02T17:17:00.002080+00:00", "quote", 12.85, 12.87]
["2026-10-02T17:17:01.181176+00:00", "trade", 12.87, 4.0]
["2026-10-02T17:17:02.208944+00:00", "quote", 12.85, 12.87]
["2026-10-02T17:17:02.208948+00:00", "trade", 12.87, 100.0]
["2026-10-02T17:17:02.333566+00:00", "quote", 12.85, 12.87]
["2026-10-02T17:17:05.120399+00:00", "trade", 12.8531, 3.0]
["2026-10-02T17:17:07.903685+00:00", "trade", 12.8531, 1.0]
["2026-10-02T17:17:09.986170+00:00", "trade", 12.8535, 14.0]
["2026-10-02T17:17:13.114283+00:00", "trade", 12.8536, 200.0]
["2026-10-02T17:17:13.850922+00:00", "quote", 12.85, 12.87]
["2026-10-02T17:17:14.854385+00:00", "trade", 12.8563, 8.0]
["2026-10-02T17:17:14.858644+00:00", "trade", 12.8563, 538.0]
["2026-10-02T17:17:14.861903+00:00", "trade", 12.8563, 18.0]
["2026-10-02T17:17:16.015062+00:00", "trade", 12.86, 2.0]
["2026-10-02T17:17:19.327948+00:00", "trade", 12.8568, 3.0]
["2026-10-02T17:17:21.398933+00:00", "trade", 12.8568, 4.0]
["2026-10-02T17:17:23.154413+00:00", "quote", 12.85, 12.87]
["2026-10-02T17:17:24.134923+00:00", "trade", 12.87, 100.0]
["2026-10-02T17:17:25.835886+00:00", "trade", 12.86, 4.0]
["2026-10-02T17:17:26.019278+00:00", "trade", 12.8517, 2.0]
["2026-10-02T17:17:30.002108+00:00", "quote", 12.85, 12.87]
["2026-10-02T17:17:30.503420+00:00", "trade", 12.87, 4.0]
["2026-10-02T17:17:30.528198+00:00", "trade", 12.87, 36.0]
["2026-10-02T17:17:30.528201+00:00", "trade", 12.87, 33.0]
["2026-10-02T17:17:30.528205+00:00", "trade", 12.87, 100.0]
["2026-10-02T17:17:30.528208+00:00", "trade", 12.87, 100.0]
["2026-10-02T17:17:30.528208+00:00", "trade", 12.87, 31.0]
["2026-10-02T17:17:30.528211+00:00", "trade", 12.87, 35.0]
["2026-10-02T17:17:30.528211+00:00", "trade", 12.87, 35.0]
["2026-10-02T17:17:30.528259+00:00", "trade", 12.87, 1.0]
["2026-10-02T17:17:30.528259+00:00", "trade", 12.87, 78.0]
["2026-10-02T17:17:30.528270+00:00", "quote", 12.85, 12.87]
["2026-10-02T17:17:30.528275+00:00", "quote", 12.85, 12.88]
["2026-10-02T17:17:30.528277+00:00", "trade", 12.87, 100.0]
["2026-10-02T17:17:30.528280+00:00", "quote", 12.86, 12.88]
["2026-10-02T17:17:30.528281+00:00", "trade", 12.87, 100.0]
["2026-10-02T17:17:30.528281+00:00", "trade", 12.87, 52.0]
["2026-10-02T17:17:30.528283+00:00", "trade", 12.87, 78.0]
["2026-10-02T17:17:30.528292+00:00", "trade", 12.87, 31.0]
["2026-10-02T17:17:30.528295+00:00", "quote", 12.85, 12.88]
["2026-10-02T17:17:30.528355+00:00", "quote", 12.86, 12.88]
["2026-10-02T17:17:30.528686+00:00", "quote", 12.86, 12.88]
["2026-10-02T17:17:30.528944+00:00", "trade", 12.87, 2.0]
["2026-10-02T17:17:30.528947+00:00", "trade", 12.87, 23.0]
["2026-10-02T17:17:30.528947+00:00", "trade", 12.87, 3.0]
["2026-10-02T17:17:30.528950+00:00", "trade", 12.87, 2.0]
["2026-10-02T17:17:30.529628+00:00", "quote", 12.86, 12.88]
["2026-10-02T17:17:30.529658+00:00", "quote", 12.86, 12.89]
["2026-10-02T17:17:30.530695+00:00", "quote", 12.86, 12.89]
["2026-10-02T17:17:30.532640+00:00", "quote", 12.86, 12.89]
["2026-10-02T17:17:30.534013+00:00", "quote", 12.86, 12.89]
["2026-10-02T17:17:30.537103+00:00", "trade", 12.87, 16.0]
["2026-10-02T17:17:30.542619+00:00", "quote", 12.86, 12.89]
["2026-10-02T17:17:30.561692+00:00", "trade", 12.875, 100.0]
["2026-10-02T17:17:30.561759+00:00", "quote", 12.86, 12.89]
["2026-10-02T17:17:30.562902+00:00", "quote", 12.86, 12.89]
["2026-10-02T17:17:30.580609+00:00", "quote", 12.86, 12.88]
["2026-10-02T17:17:30.580713+00:00", "trade", 12.875, 100.0]
["2026-10-02T17:17:30.581176+00:00", "quote", 12.86, 12.88]
["2026-10-02T17:17:30.581777+00:00", "quote", 12.86, 12.88]
["2026-10-02T17:17:30.617031+00:00", "trade", 12.87, 2.0]
["2026-10-02T17:17:30.617031+00:00", "trade", 12.87, 28.0]
["2026-10-02T17:17:30.617031+00:00", "trade", 12.87, 10.0]
["2026-10-02T17:17:30.617033+00:00", "trade", 12.87, 60.0]
["2026-10-02T17:17:30.617101+00:00", "quote", 12.86, 12.88]
["2026-10-02T17:17:30.617237+00:00", "trade", 12.87, 8.0]
["2026-10-02T17:17:30.617237+00:00", "trade", 12.87, 4.0]
["2026-10-02T17:17:30.617240+00:00", "trade", 12.87, 88.0]
["2026-10-02T17:17:30.617362+00:00", "quote", 12.85, 12.88]
["2026-10-02T17:17:30.617763+00:00", "quote", 12.85, 12.88]
["2026-10-02T17:17:30.617818+00:00", "quote", 12.85, 12.88]
["2026-10-02T17:17:30.617863+00:00", "quote", 12.85, 12.88]
["2026-10-02T17:17:30.617908+00:00", "quote", 12.85, 12.88]
["2026-10-02T17:17:30.618003+00:00", "quote", 12.86, 12.88]
["2026-10-02T17:17:30.618540+00:00", "quote", 12.85, 12.88]
["2026-10-02T17:17:30.618991+00:00", "quote", 12.85, 12.88]
["2026-10-02T17:17:30.633260+00:00", "quote", 12.85, 12.88]
["2026-10-02T17:17:30.649353+00:00", "quote", 12.85, 12.89]
["2026-10-02T17:17:30.649919+00:00", "quote", 12.85, 12.89]
["2026-10-02T17:17:30.679314+00:00", "quote", 12.85, 12.89]
["2026-10-02T17:17:32.322597+00:00", "quote", 12.85, 12.89]
["2026-10-02T17:17:32.817505+00:00", "quote", 12.85, 12.89]
["2026-10-02T17:17:37.153800+00:00", "quote", 12.85, 12.89]
["2026-10-02T17:17:38.132037+00:00", "trade", 12.87, 5.0]
["2026-10-02T17:17:46.777202+00:00", "quote", 12.85, 12.88]
["2026-10-02T17:17:46.777663+00:00", "quote", 12.85, 12.88]
["2026-10-02T17:17:51.188851+00:00", "quote", 12.85, 12.89]
["2026-10-02T17:17:51.190171+00:00", "trade", 12.87, 12.0]
["2026-10-02T17:17:51.190171+00:00", "trade", 12.87, 9.0]
["2026-10-02T17:17:51.190174+00:00", "trade", 12.87, 79.0]
["2026-10-02T17:17:51.190965+00:00", "trade", 12.87, 15.0]
["2026-10-02T17:17:51.191043+00:00", "trade", 12.87, 12.0]
["2026-10-02T17:17:51.192192+00:00", "trade", 12.87, 100.0]
["2026-10-02T17:17:51.196805+00:00", "trade", 12.87, 100.0]
["2026-10-02T17:17:58.177736+00:00", "trade", 12.87, 10.0]
["2026-10-02T17:18:00.002129+00:00", "quote", 12.85, 12.89]
["2026-10-02T17:18:08.642770+00:00", "trade", 12.87, 21.0]
["2026-10-02T17:18:08.642794+00:00", "trade", 12.87, 2.0]
["2026-10-02T17:18:08.644081+00:00", "trade", 12.87, 100.0]
["2026-10-02T17:18:08.762320+00:00", "trade", 12.8557, 1.0]
["2026-10-02T17:18:08.764061+00:00", "trade", 12.87, 100.0]
["2026-10-02T17:18:08.764482+00:00", "trade", 12.87, 13.0]
["2026-10-02T17:18:08.821639+00:00", "trade", 12.8703, 1.0]
["2026-10-02T17:18:12.254074+00:00", "trade", 12.87, 2.0]
["2026-10-02T17:18:12.263138+00:00", "trade", 12.87, 150.0]
["2026-10-02T17:18:12.340840+00:00", "trade", 12.87, 50.0]
["2026-10-02T17:18:13.022339+00:00", "quote", 12.85, 12.88]
["2026-10-02T17:18:14.176762+00:00", "trade", 12.865, 26.0]
["2026-10-02T17:18:14.182866+00:00", "trade", 12.86, 3.0]
["2026-10-02T17:18:14.183133+00:00", "quote", 12.85, 12.88]
["2026-10-02T17:18:14.183479+00:00", "quote", 12.85, 12.88]
["2026-10-02T17:18:15.364367+00:00", "trade", 12.8703, 23.0]
["2026-10-02T17:18:15.426193+00:00", "quote", 12.85, 12.88]
["2026-10-02T17:18:15.903978+00:00", "trade", 12.88, 100.0]
["2026-10-02T17:18:18.861469+00:00", "trade", 12.8628, 18.0]
["2026-10-02T17:18:22.379797+00:00", "trade", 12.8707, 2.0]
["2026-10-02T17:18:24.219006+00:00", "trade", 12.8707, 3.0]
["2026-10-02T17:18:30.002152+00:00", "quote", 12.85, 12.88]
["2026-10-02T17:18:30.134736+00:00", "trade", 12.8711, 5.0]
["2026-10-02T17:18:30.173138+00:00", "trade", 12.86, 2.0]
["2026-10-02T17:18:30.173628+00:00", "trade", 12.865, 300.0]
["2026-10-02T17:18:33.060985+00:00", "trade", 12.8554, 1.0]
["2026-10-02T17:18:33.189755+00:00", "trade", 12.865, 11.0]
["2026-10-02T17:18:34.344515+00:00", "quote", 12.85, 12.88]
["2026-10-02T17:18:43.392884+00:00", "quote", 12.85, 12.88]
["2026-10-02T17:18:43.506478+00:00", "trade", 12.8541, 62.0]
["2026-10-02T17:18:43.507633+00:00", "trade", 12.865, 101.0]
["2026-10-02T17:18:43.508707+00:00", "trade", 12.88, 100.0]
["2026-10-02T17:18:43.510054+00:00", "trade", 12.865, 100.0]
["2026-10-02T17:18:45.149557+00:00", "trade", 12.865, 16.0]
["2026-10-02T17:18:48.275955+00:00", "quote", 12.85, 12.88]
["2026-10-02T17:18:48.676478+00:00", "trade", 12.865, 5.0]
["2026-10-02T17:18:48.676549+00:00", "quote", 12.85, 12.88]
["2026-10-02T17:18:51.342881+00:00", "trade", 12.865, 150.0]
["2026-10-02T17:18:51.363630+00:00", "trade", 12.865, 50.0]
["2026-10-02T17:18:54.758542+00:00", "trade", 12.865, 20.0]
["2026-10-02T17:18:57.413928+00:00", "trade", 12.865, 10.0]
["2026-10-02T17:19:00.002174+00:00", "quote", 12.85, 12.88]
["2026-10-02T17:19:00.136736+00:00", "trade", 12.8659, 7.0]
["2026-10-02T17:19:02.825513+00:00", "trade", 12.85, 1.0]
["2026-10-02T17:19:02.826015+00:00", "trade", 12.85, 1.0]
["2026-10-02T17:19:04.417783+00:00", "trade", 12.865, 5.0]
["2026-10-02T17:19:05.460699+00:00", "trade", 12.8605, 1.0]
["2026-10-02T17:19:10.689606+00:00", "trade", 12.865, 3.0]
["2026-10-02T17:19:10.689841+00:00", "trade", 12.865, 9.0]
["2026-10-02T17:19:11.360699+00:00", "trade", 12.8567, 4.0]
["2026-10-02T17:19:12.646500+00:00", "trade", 12.865, 100.0]
["2026-10-02T17:19:12.650268+00:00", "trade", 12.865, 50.0]
["2026-10-02T17:19:12.650268+00:00", "trade", 12.865, 50.0]
["2026-10-02T17:19:14.920623+00:00", "trade", 12.865, 13.0]
["2026-10-02T17:19:17.675888+00:00", "trade", 12.865, 10.0]
["2026-10-02T17:19:17.999221+00:00", "trade", 12.8568, 25.0]
["2026-10-02T17:19:21.649982+00:00", "trade", 12.865, 150.0]
["2026-10-02T17:19:21.649985+00:00", "trade", 12.865, 50.0]
["2026-10-02T17:19:22.424581+00:00", "trade", 12.865, 20.0]
["2026-10-02T17:19:23.561561+00:00", "trade", 12.8654, 9.0]
["2026-10-02T17:19:28.444076+00:00", "trade", 12.8654, 2.0]
["2026-10-02T17:19:28.979810+00:00", "trade", 12.865, 10.0]
["2026-10-02T17:19:30.002202+00:00", "quote", 12.85, 12.88]
["2026-10-02T17:19:30.138737+00:00", "trade", 12.8645, 4.0]
["2026-10-02T17:19:30.702589+00:00", "quote", 12.85, 12.88]
["2026-10-02T17:19:30.702591+00:00", "trade", 12.85, 5.0]
["2026-10-02T17:19:30.702775+00:00", "quote", 12.85, 12.88]
["2026-10-02T17:19:32.459028+00:00", "trade", 12.85, 49.0]
["2026-10-02T17:19:32.475249+00:00", "trade", 12.85, 11.0]
["2026-10-02T17:19:34.191982+00:00", "trade", 12.86, 10.0]
["2026-10-02T17:19:34.199617+00:00", "trade", 12.85, 50.0]
["2026-10-02T17:19:38.173531+00:00", "trade", 12.865, 38.0]
["2026-10-02T17:19:38.174123+00:00", "quote", 12.85, 12.88]
["2026-10-02T17:19:38.177663+00:00", "trade", 12.865, 2.0]
["2026-10-02T17:19:38.181993+00:00", "trade", 12.865, 1.0]
["2026-10-02T17:19:38.185527+00:00", "trade", 12.865, 76.0]
["2026-10-02T17:19:38.252174+00:00", "trade", 12.8563, 90.0]
["2026-10-02T17:19:42.849141+00:00", "trade", 12.865, 36.0]
["2026-10-02T17:19:43.309996+00:00", "quote", 12.85, 12.88]
["2026-10-02T17:19:44.578899+00:00", "trade", 12.857, 1.0]
["2026-10-02T17:19:44.602081+00:00", "trade", 12.865, 100.0]
["2026-10-02T17:19:44.602162+00:00", "trade", 12.865, 104.0]
["2026-10-02T17:19:46.571109+00:00", "trade", 12.865, 30.0]
["2026-10-02T17:19:48.189887+00:00", "trade", 12.865, 9.0]
["2026-10-02T17:19:49.273691+00:00", "trade", 12.8605, 45.0]
["2026-10-02T17:19:50.665727+00:00", "trade", 12.865, 10.0]
["2026-10-02T17:19:52.034604+00:00", "quote", 12.85, 12.88]
["2026-10-02T17:19:53.305658+00:00", "trade", 12.865, 150.0]
["2026-10-02T17:19:53.305661+00:00", "trade", 12.865, 50.0]
["2026-10-02T17:19:54.514133+00:00", "trade", 12.865, 20.0]
["2026-10-02T17:19:56.634073+00:00", "trade", 12.86, 5.0]
["2026-10-02T17:19:56.640430+00:00", "quote", 12.85, 12.88]
["2026-10-02T17:19:57.096371+00:00", "quote", 12.85, 12.88]
["2026-10-02T17:19:57.308531+00:00", "quote", 12.85, 12.88]
["2026-10-02T17:20:00.002229+00:00", "quote", 12.85, 12.88]
["2026-10-02T17:20:08.478972+00:00", "trade", 12.8572, 6.0]
["2026-10-02T17:20:14.872870+00:00", "quote", 12.85, 12.88]
["2026-10-02T17:20:15.931004+00:00", "quote", 12.85, 12.88]
["2026-10-02T17:20:15.935817+00:00", "trade", 12.85, 1.0]
["2026-10-02T17:20:15.935820+00:00", "trade", 12.85, 12.0]
["2026-10-02T17:20:15.935829+00:00", "trade", 12.85, 1.0]
["2026-10-02T17:20:15.935833+00:00", "trade", 12.85, 5.0]
["2026-10-02T17:20:15.935835+00:00", "trade", 12.85, 1.0]
["2026-10-02T17:20:15.935861+00:00", "quote", 12.85, 12.86]
["2026-10-02T17:20:15.935886+00:00", "trade", 12.85, 100.0]
["2026-10-02T17:20:15.935889+00:00", "trade", 12.85, 100.0]
["2026-10-02T17:20:15.935892+00:00", "trade", 12.85, 18.0]
["2026-10-02T17:20:15.935931+00:00", "quote", 12.85, 12.86]
["2026-10-02T17:20:15.936077+00:00", "quote", 12.85, 12.86]
["2026-10-02T17:20:15.936078+00:00", "trade", 12.85, 100.0]
["2026-10-02T17:20:15.936132+00:00", "quote", 12.85, 12.86]
["2026-10-02T17:20:15.936147+00:00", "quote", 12.85, 12.86]
["2026-10-02T17:20:15.936172+00:00", "quote", 12.84, 12.86]
["2026-10-02T17:20:15.936347+00:00", "quote", 12.84, 12.86]
["2026-10-02T17:20:15.936532+00:00", "quote", 12.84, 12.86]
["2026-10-02T17:20:15.936653+00:00", "quote", 12.84, 12.86]
["2026-10-02T17:20:15.936773+00:00", "quote", 12.83, 12.86]
["2026-10-02T17:20:15.936773+00:00", "quote", 12.83, 12.86]
["2026-10-02T17:20:15.936851+00:00", "trade", 12.85, 82.0]
["2026-10-02T17:20:15.936872+00:00", "trade", 12.855, 7.0]
["2026-10-02T17:20:15.937573+00:00", "trade", 12.845, 100.0]
["2026-10-02T17:20:15.939956+00:00", "quote", 12.83, 12.86]
["2026-10-02T17:20:15.944040+00:00", "quote", 12.83, 12.86]
["2026-10-02T17:20:21.745971+00:00", "trade", 12.845, 100.0]
["2026-10-02T17:20:23.694003+00:00", "trade", 12.86, 20.0]
["2026-10-02T17:20:23.839592+00:00", "trade", 12.8565, 7.0]
["2026-10-02T17:20:23.845297+00:00", "trade", 12.8565, 2.0]
["2026-10-02T17:20:30.002261+00:00", "quote", 12.83, 12.86]
["2026-10-02T17:20:32.808031+00:00", "trade", 12.845, 2.0]
["2026-10-02T17:20:36.027117+00:00", "trade", 12.845, 12.0]
["2026-10-02T17:20:36.031631+00:00", "trade", 12.845, 1.0]
["2026-10-02T17:20:36.036500+00:00", "trade", 12.845, 1.0]
["2026-10-02T17:20:36.039215+00:00", "trade", 12.845, 1.0]
["2026-10-02T17:20:36.043305+00:00", "trade", 12.845, 23.0]
["2026-10-02T17:20:36.937313+00:00", "quote", 12.83, 12.86]
["2026-10-02T17:20:36.941285+00:00", "trade", 12.8566, 36.0]
["2026-10-02T17:20:43.479791+00:00", "trade", 12.8599, 28.0]
["2026-10-02T17:20:44.733626+00:00", "quote", 12.83, 12.86]
["2026-10-02T17:20:45.979141+00:00", "quote", 12.83, 12.86]
["2026-10-02T17:20:47.138359+00:00", "trade", 12.845, 6.0]
["2026-10-02T17:20:48.503441+00:00", "trade", 12.8612, 1.0]
["2026-10-02T17:20:56.368397+00:00", "quote", 12.83, 12.86]
["2026-10-02T17:20:58.899924+00:00", "trade", 12.8569, 8.0]
["2026-10-02T17:20:58.900991+00:00", "trade", 12.86, 83.0]
["2026-10-02T17:20:58.901024+00:00", "trade", 12.86, 79.0]
["2026-10-02T17:21:00.002289+00:00", "quote", 12.83, 12.86]
["2026-10-02T17:21:03.125386+00:00", "trade", 12.845, 5.0]
["2026-10-02T17:21:08.381390+00:00", "trade", 12.8612, 40.0]
["2026-10-02T17:21:09.853663+00:00", "trade", 12.86, 100.0]
["2026-10-02T17:21:13.261505+00:00", "trade", 12.8519, 1.0]
["2026-10-02T17:21:20.392627+00:00", "trade", 12.85, 6.0]
["2026-10-02T17:21:24.535746+00:00", "quote", 12.83, 12.86]
["2026-10-02T17:21:27.469764+00:00", "trade", 12.8588, 5.0]
["2026-10-02T17:21:28.283528+00:00", "trade", 12.8573, 9.0]
["2026-10-02T17:21:28.291594+00:00", "trade", 12.8573, 2.0]
["2026-10-02T17:21:30.002317+00:00", "quote", 12.83, 12.86]
["2026-10-02T17:21:32.243290+00:00", "trade", 12.8647, 1.0]
["2026-10-02T17:21:32.492990+00:00", "trade", 12.845, 13.0]
["2026-10-02T17:21:35.483054+00:00", "trade", 12.86, 100.0]
["2026-10-02T17:21:35.483136+00:00", "quote", 12.84, 12.86]
["2026-10-02T17:21:35.484013+00:00", "trade", 12.85, 100.0]
["2026-10-02T17:21:35.484073+00:00", "trade", 12.85, 100.0]
["2026-10-02T17:21:35.484083+00:00", "quote", 12.84, 12.86]
["2026-10-02T17:21:35.484125+00:00", "trade", 12.85, 128.0]
["2026-10-02T17:21:35.484254+00:00", "trade", 12.85, 17.0]
["2026-10-02T17:21:35.484257+00:00", "trade", 12.85, 67.0]
["2026-10-02T17:21:35.484257+00:00", "trade", 12.85, 2.0]
["2026-10-02T17:21:35.484260+00:00", "trade", 12.85, 3.0]
["2026-10-02T17:21:35.484290+00:00", "trade", 12.85, 34.0]
["2026-10-02T17:21:35.485376+00:00", "quote", 12.84, 12.86]
["2026-10-02T17:21:35.485463+00:00", "trade", 12.84, 2.0]
["2026-10-02T17:21:35.485477+00:00", "quote", 12.83, 12.86]
["2026-10-02T17:21:35.485647+00:00", "quote", 12.84, 12.86]
["2026-10-02T17:21:35.485652+00:00", "trade", 12.85, 10.0]
["2026-10-02T17:21:35.485652+00:00", "trade", 12.85, 37.0]
["2026-10-02T17:21:35.485652+00:00", "quote", 12.84, 12.86]
["2026-10-02T17:21:35.485662+00:00", "quote", 12.84, 12.86]
["2026-10-02T17:21:35.485682+00:00", "quote", 12.84, 12.86]
["2026-10-02T17:21:35.485682+00:00", "quote", 12.84, 12.86]
["2026-10-02T17:21:35.485702+00:00", "quote", 12.84, 12.86]
["2026-10-02T17:21:35.485739+00:00", "trade", 12.84, 5.0]
["2026-10-02T17:21:35.485944+00:00", "trade", 12.85, 3.0]
["2026-10-02T17:21:35.485944+00:00", "trade", 12.85, 15.0]
["2026-10-02T17:21:35.486103+00:00", "quote", 12.84, 12.86]
["2026-10-02T17:21:35.489667+00:00", "quote", 12.84, 12.86]
["2026-10-02T17:21:35.489712+00:00", "quote", 12.84, 12.86]
["2026-10-02T17:21:35.494874+00:00", "quote", 12.84, 12.86]
["2026-10-02T17:21:35.495736+00:00", "quote", 12.84, 12.86]
["2026-10-02T17:21:35.501274+00:00", "quote", 12.84, 12.86]
["2026-10-02T17:21:35.538674+00:00", "trade", 12.85, 100.0]
["2026-10-02T17:21:35.662328+00:00", "quote", 12.84, 12.86]
["2026-10-02T17:21:37.533338+00:00", "quote", 12.84, 12.86]
["2026-10-02T17:21:40.773728+00:00", "quote", 12.84, 12.86]
["2026-10-02T17:21:40.774447+00:00", "trade", 12.84, 1.0]
["2026-10-02T17:21:40.774449+00:00", "trade", 12.84, 100.0]
["2026-10-02T17:21:40.774449+00:00", "quote", 12.83, 12.86]
["2026-10-02T17:21:40.777842+00:00", "quote", 12.83, 12.86]
["2026-10-02T17:21:40.779441+00:00", "trade", 12.84, 13.0]
["2026-10-02T17:21:41.096712+00:00", "quote", 12.83, 12.86]
["2026-10-02T17:21:41.196635+00:00", "quote", 12.83, 12.86]
["2026-10-02T17:21:41.808082+00:00", "trade", 12.845, 123.0]
["2026-10-02T17:21:45.033419+00:00", "quote", 12.83, 12.86]
["2026-10-02T17:21:47.375376+00:00", "quote", 12.83, 12.86]
["2026-10-02T17:21:52.605272+00:00", "quote", 12.83, 12.86]
["2026-10-02T17:21:52.963295+00:00", "quote", 12.83, 12.86]
["2026-10-02T17:21:55.299756+00:00", "trade", 12.86, 100.0]
["2026-10-02T17:21:55.300570+00:00", "quote", 12.83, 12.86]
["2026-10-02T17:22:00.002344+00:00", "quote", 12.83, 12.86]
["2026-10-02T17:22:00.981865+00:00", "trade", 12.86, 100.0]
["2026-10-02T17:22:01.238987+00:00", "trade", 12.8568, 2.0]
["2026-10-02T17:22:03.326389+00:00", "trade", 12.8517, 1.0]
["2026-10-02T17:22:07.930293+00:00", "trade", 12.84, 2.0]
["2026-10-02T17:22:08.908748+00:00", "trade", 12.845, 5.0]
["2026-10-02T17:22:08.976476+00:00", "quote", 12.83, 12.86]
["2026-10-02T17:22:14.685950+00:00", "quote", 12.83, 12.84]
["2026-10-02T17:22:14.685977+00:00", "trade", 12.84, 1.0]
["2026-10-02T17:22:14.685980+00:00", "trade", 12.84, 100.0]
["2026-10-02T17:22:14.686230+00:00", "trade", 12.845, 12.0]
["2026-10-02T17:22:14.686251+00:00", "quote", 12.83, 12.84]
["2026-10-02T17:22:14.686260+00:00", "trade", 12.84, 100.0]
["2026-10-02T17:22:14.686329+00:00", "trade", 12.84, 100.0]
["2026-10-02T17:22:14.686341+00:00", "trade", 12.84, 100.0]
["2026-10-02T17:22:14.686341+00:00", "quote", 12.83, 12.86]
["2026-10-02T17:22:14.686717+00:00", "quote", 12.84, 12.86]
["2026-10-02T17:22:14.686777+00:00", "trade", 12.845, 3.0]
["2026-10-02T17:22:14.686777+00:00", "trade", 12.845, 5.0]
["2026-10-02T17:22:14.686783+00:00", "trade", 12.845, 2.0]
["2026-10-02T17:22:14.686783+00:00", "trade", 12.84, 2.0]
["2026-10-02T17:22:14.715961+00:00", "trade", 12.85, 3.0]
["2026-10-02T17:22:14.715964+00:00", "trade", 12.85, 8.0]
["2026-10-02T17:22:14.715967+00:00", "trade", 12.85, 100.0]
["2026-10-02T17:22:14.715973+00:00", "trade", 12.85, 100.0]
["2026-10-02T17:22:14.718884+00:00", "trade", 12.85, 100.0]
["2026-10-02T17:22:14.720610+00:00", "trade", 12.85, 100.0]
["2026-10-02T17:22:14.725208+00:00", "trade", 12.85, 50.0]
["2026-10-02T17:22:14.725921+00:00", "trade", 12.85, 50.0]
["2026-10-02T17:22:14.726399+00:00", "trade", 12.85, 17.0]
["2026-10-02T17:22:14.726925+00:00", "trade", 12.85, 5.0]
["2026-10-02T17:22:14.766719+00:00", "trade", 12.85, 40.0]
["2026-10-02T17:22:14.766719+00:00", "trade", 12.85, 10.0]
["2026-10-02T17:22:14.974604+00:00", "trade", 12.85, 9.0]
["2026-10-02T17:22:14.974632+00:00", "quote", 12.84, 12.86]
["2026-10-02T17:22:15.033063+00:00", "trade", 12.85, 5.0]
["2026-10-02T17:22:15.033596+00:00", "trade", 12.85, 5.0]
["2026-10-02T17:22:17.191558+00:00", "trade", 12.86, 100.0]
["2026-10-02T17:22:17.191813+00:00", "trade", 12.86, 100.0]
["2026-10-02T17:22:18.020701+00:00", "trade", 12.85, 100.0]
["2026-10-02T17:22:19.786607+00:00", "trade", 12.84, 400.0]
["2026-10-02T17:22:19.788222+00:00", "trade", 12.85, 7.0]
["2026-10-02T17:22:19.788288+00:00", "trade", 12.85, 43.0]
["2026-10-02T17:22:19.788345+00:00", "trade", 12.85, 50.0]
["2026-10-02T17:22:19.789019+00:00", "trade", 12.85, 27.0]
["2026-10-02T17:22:19.790219+00:00", "trade", 12.85, 23.0]
["2026-10-02T17:22:19.790276+00:00", "trade", 12.85, 50.0]
["2026-10-02T17:22:19.790336+00:00", "trade", 12.85, 50.0]
["2026-10-02T17:22:19.791220+00:00", "trade", 12.85, 50.0]
["2026-10-02T17:22:19.791449+00:00", "trade", 12.85, 50.0]
["2026-10-02T17:22:19.792137+00:00", "trade", 12.85, 50.0]
["2026-10-02T17:22:19.792447+00:00", "trade", 12.85, 50.0]
["2026-10-02T17:22:19.793136+00:00", "trade", 12.85, 50.0]
["2026-10-02T17:22:19.793897+00:00", "trade", 12.85, 27.0]
["2026-10-02T17:22:20.565525+00:00", "trade", 12.84, 1.0]
["2026-10-02T17:22:20.565549+00:00", "quote", 12.84, 12.86]
["2026-10-02T17:22:20.565724+00:00", "quote", 12.84, 12.86]
["2026-10-02T17:22:20.565789+00:00", "quote", 12.84, 12.86]
["2026-10-02T17:22:20.565809+00:00", "quote", 12.84, 12.85]
["2026-10-02T17:22:20.639841+00:00", "quote", 12.84, 12.85]
["2026-10-02T17:22:21.554462+00:00", "trade", 12.8585, 90.0]
["2026-10-02T17:22:24.824406+00:00", "trade", 12.8585, 15.0]
["2026-10-02T17:22:25.694446+00:00", "trade", 12.845, 4.0]
["2026-10-02T17:22:27.613720+00:00", "quote", 12.84, 12.85]
["2026-10-02T17:22:30.002377+00:00", "quote", 12.84, 12.85]
["2026-10-02T17:22:30.318697+00:00", "trade", 12.8493, 1.0]
["2026-10-02T17:22:30.566205+00:00", "trade", 12.85, 100.0]
["2026-10-02T17:22:30.577695+00:00", "trade", 12.8494, 1.0]
["2026-10-02T17:22:43.481881+00:00", "trade", 12.85, 100.0]
["2026-10-02T17:22:44.935379+00:00", "trade", 12.8486, 12.0]
["2026-10-02T17:22:47.098658+00:00", "trade", 12.8557, 17.0]
["2026-10-02T17:22:47.959220+00:00", "trade", 12.845, 2.0]
["2026-10-02T17:22:49.549018+00:00", "trade", 12.845, 1.0]
["2026-10-02T17:22:58.541932+00:00", "trade", 12.848, 30.0]
["2026-10-02T17:22:59.117446+00:00", "trade", 12.845, 14.0]
["2026-10-02T17:22:59.117449+00:00", "trade", 12.845, 86.0]
["2026-10-02T17:23:00.002405+00:00", "quote", 12.84, 12.85]
["2026-10-02T17:23:06.738855+00:00", "trade", 12.8523, 1.0]
["2026-10-02T17:23:07.648930+00:00", "trade", 12.845, 6.0]
["2026-10-02T17:23:12.808909+00:00", "trade", 12.845, 1.0]
["2026-10-02T17:23:12.811970+00:00", "trade", 12.845, 2.0]
["2026-10-02T17:23:14.936742+00:00", "trade", 12.8456, 1.0]
["2026-10-02T17:23:18.020642+00:00", "trade", 12.8518, 11.0]
["2026-10-02T17:23:29.701247+00:00", "trade", 12.855, 41.0]
["2026-10-02T17:23:30.002432+00:00", "quote", 12.84, 12.85]
["2026-10-02T17:23:31.338793+00:00", "trade", 12.8513, 6.0]
["2026-10-02T17:23:31.927775+00:00", "trade", 12.8486, 15.0]
["2026-10-02T17:23:32.046269+00:00", "trade", 12.845, 13.0]
["2026-10-02T17:23:32.046284+00:00", "trade", 12.845, 100.0]
["2026-10-02T17:23:32.046432+00:00", "trade", 12.845, 100.0]
["2026-10-02T17:23:32.049526+00:00", "trade", 12.845, 9.0]
["2026-10-02T17:23:32.052629+00:00", "trade", 12.845, 91.0]
["2026-10-02T17:23:32.053998+00:00", "trade", 12.845, 9.0]
["2026-10-02T17:23:32.055793+00:00", "trade", 12.845, 91.0]
["2026-10-02T17:23:32.173827+00:00", "quote", 12.84, 12.85]
["2026-10-02T17:23:32.385766+00:00", "trade", 12.845, 8.0]
["2026-10-02T17:23:32.385826+00:00", "trade", 12.845, 2.0]
["2026-10-02T17:23:32.387299+00:00", "trade", 12.845, 2.0]
["2026-10-02T17:23:32.388012+00:00", "trade", 12.845, 2.0]
["2026-10-02T17:23:32.394059+00:00", "trade", 12.84, 100.0]
["2026-10-02T17:23:32.394667+00:00", "trade", 12.84, 73.0]
["2026-10-02T17:23:32.394727+00:00", "trade", 12.84, 27.0]
["2026-10-02T17:23:32.395328+00:00", "trade", 12.84, 100.0]
["2026-10-02T17:23:32.396101+00:00", "trade", 12.845, 10.0]
["2026-10-02T17:23:32.397752+00:00", "trade", 12.84, 11.0]
["2026-10-02T17:23:32.398690+00:00", "trade", 12.845, 30.0]
["2026-10-02T17:23:32.398702+00:00", "quote", 12.84, 12.85]
["2026-10-02T17:23:32.398723+00:00", "quote", 12.84, 12.85]
["2026-10-02T17:23:32.398739+00:00", "trade", 12.84, 1.0]
["2026-10-02T17:23:32.398745+00:00", "trade", 12.84, 5.0]
["2026-10-02T17:23:32.398982+00:00", "trade", 12.845, 5.0]
["2026-10-02T17:23:32.400341+00:00", "trade", 12.845, 5.0]
["2026-10-02T17:23:32.402096+00:00", "quote", 12.84, 12.85]
["2026-10-02T17:23:32.402101+00:00", "quote", 12.84, 12.85]
["2026-10-02T17:23:32.402782+00:00", "quote", 12.84, 12.85]
["2026-10-02T17:23:32.408082+00:00", "trade", 12.84, 100.0]
["2026-10-02T17:23:32.409315+00:00", "trade", 12.84, 75.0]
["2026-10-02T17:23:32.499674+00:00", "trade", 12.845, 1.0]
["2026-10-02T17:23:34.292466+00:00", "quote", 12.84, 12.85]
["2026-10-02T17:23:34.292496+00:00", "quote", 12.84, 12.85]
["2026-10-02T17:23:34.292497+00:00", "trade", 12.84, 1.0]
["2026-10-02T17:23:34.295508+00:00", "quote", 12.84, 12.85]
["2026-10-02T17:23:34.308883+00:00", "trade", 12.84, 200.0]
["2026-10-02T17:23:34.308885+00:00", "quote", 12.84, 12.85]
["2026-10-02T17:23:34.308930+00:00", "quote", 12.84, 12.85]
["2026-10-02T17:23:34.308935+00:00", "trade", 12.84, 100.0]
["2026-10-02T17:23:34.308959+00:00", "trade", 12.84, 20.0]
["2026-10-02T17:23:34.308971+00:00", "trade", 12.84, 62.0]
["2026-10-02T17:23:34.309016+00:00", "quote", 12.84, 12.85]
["2026-10-02T17:23:34.309019+00:00", "trade", 12.84, 38.0]
["2026-10-02T17:23:34.309026+00:00", "quote", 12.84, 12.85]
["2026-10-02T17:23:34.309029+00:00", "trade", 12.84, 20.0]
["2026-10-02T17:23:34.309034+00:00", "trade", 12.84, 40.0]
["2026-10-02T17:23:34.309034+00:00", "trade", 12.84, 40.0]
["2026-10-02T17:23:34.309066+00:00", "quote", 12.84, 12.85]
["2026-10-02T17:23:34.309148+00:00", "trade", 12.84, 8.0]
["2026-10-02T17:23:34.309151+00:00", "trade", 12.84, 90.0]
["2026-10-02T17:23:34.309186+00:00", "quote", 12.83, 12.85]
["2026-10-02T17:23:34.309202+00:00", "trade", 12.84, 100.0]
["2026-10-02T17:23:34.309216+00:00", "quote", 12.83, 12.84]
["2026-10-02T17:23:34.309221+00:00", "quote", 12.83, 12.84]
["2026-10-02T17:23:34.309581+00:00", "trade", 12.84, 2.0]
["2026-10-02T17:23:34.309602+00:00", "quote", 12.83, 12.84]
["2026-10-02T17:23:34.309617+00:00", "quote", 12.83, 12.84]
["2026-10-02T17:23:34.309883+00:00", "quote", 12.83, 12.84]
["2026-10-02T17:23:34.314293+00:00", "quote", 12.83, 12.84]
["2026-10-02T17:23:34.319882+00:00", "quote", 12.83, 12.84]
["2026-10-02T17:23:35.033646+00:00", "trade", 12.83, 1.0]
["2026-10-02T17:23:35.033648+00:00", "trade", 12.83, 1.0]
["2026-10-02T17:23:35.034498+00:00", "quote", 12.82, 12.84]
["2026-10-02T17:23:35.311546+00:00", "trade", 12.83, 1.0]
["2026-10-02T17:23:35.312229+00:00", "quote", 12.82, 12.84]
["2026-10-02T17:23:38.370055+00:00", "quote", 12.82, 12.85]
["2026-10-02T17:23:38.370140+00:00", "quote", 12.82, 12.85]
["2026-10-02T17:23:39.436729+00:00", "quote", 12.82, 12.84]
["2026-10-02T17:23:40.814819+00:00", "trade", 12.8399, 6.0]
["2026-10-02T17:23:44.564528+00:00", "trade", 12.82, 1.0]
["2026-10-02T17:23:45.229237+00:00", "trade", 12.83, 27.0]
["2026-10-02T17:23:47.161106+00:00", "trade", 12.83, 100.0]
["2026-10-02T17:23:47.162419+00:00", "quote", 12.82, 12.84]
["2026-10-02T17:23:47.162694+00:00", "quote", 12.82, 12.84]
["2026-10-02T17:23:47.172879+00:00", "quote", 12.82, 12.84]
["2026-10-02T17:23:52.114863+00:00", "trade", 12.83, 6.0]
["2026-10-02T17:23:53.199928+00:00", "trade", 12.83, 1.0]
["2026-10-02T17:23:53.199928+00:00", "trade", 12.83, 13.0]
["2026-10-02T17:23:53.200000+00:00", "trade", 12.83, 5.0]
["2026-10-02T17:23:53.205819+00:00", "trade", 12.83, 100.0]
["2026-10-02T17:23:53.214501+00:00", "trade", 12.83, 5.0]
["2026-10-02T17:23:53.219258+00:00", "trade", 12.83, 6.0]
["2026-10-02T17:23:53.261391+00:00", "trade", 12.83, 100.0]
["2026-10-02T17:23:53.261457+00:00", "trade", 12.83, 2.0]
["2026-10-02T17:23:53.338153+00:00", "quote", 12.82, 12.84]
["2026-10-02T17:23:58.989498+00:00", "trade", 12.84, 100.0]
["2026-10-02T17:23:58.989733+00:00", "trade", 12.84, 100.0]
["2026-10-02T17:23:59.456375+00:00", "quote", 12.82, 12.84]
["2026-10-02T17:24:00.002450+00:00", "quote", 12.82, 12.84]
["2026-10-02T17:24:02.283099+00:00", "trade", 12.8489, 1.0]
["2026-10-02T17:24:03.461782+00:00", "quote", 12.82, 12.84]
["2026-10-02T17:24:03.463200+00:00", "quote", 12.82, 12.84]
["2026-10-02T17:24:03.801065+00:00", "quote", 12.82, 12.84]
["2026-10-02T17:24:10.182884+00:00", "quote", 12.82, 12.84]
["2026-10-02T17:24:10.183404+00:00", "trade", 12.83, 5.0]
["2026-10-02T17:24:10.183458+00:00", "trade", 12.83, 5.0]
["2026-10-02T17:24:10.183521+00:00", "trade", 12.83, 100.0]
["2026-10-02T17:24:10.183936+00:00", "trade", 12.83, 4.0]
["2026-10-02T17:24:10.184006+00:00", "trade", 12.83, 5.0]
["2026-10-02T17:24:10.184021+00:00", "trade", 12.83, 5.0]
["2026-10-02T17:24:10.184532+00:00", "trade", 12.83, 40.0]
["2026-10-02T17:24:10.184628+00:00", "trade", 12.83, 3.0]
["2026-10-02T17:24:10.184956+00:00", "trade", 12.83, 10.0]
["2026-10-02T17:24:10.188952+00:00", "trade", 12.83, 10.0]
["2026-10-02T17:24:10.229549+00:00", "trade", 12.83, 50.0]
["2026-10-02T17:24:10.281920+00:00", "quote", 12.82, 12.84]
["2026-10-02T17:24:12.930439+00:00", "trade", 12.83, 2.0]
["2026-10-02T17:24:12.930733+00:00", "trade", 12.83, 293.0]
["2026-10-02T17:24:15.068547+00:00", "trade", 12.83, 200.0]
["2026-10-02T17:24:15.068562+00:00", "trade", 12.83, 2.0]
["2026-10-02T17:24:15.069347+00:00", "trade", 12.83, 300.0]
["2026-10-02T17:24:15.071690+00:00", "trade", 12.83, 13.0]
["2026-10-02T17:24:15.072517+00:00", "trade", 12.83, 2.0]
["2026-10-02T17:24:15.072983+00:00", "trade", 12.83, 1.0]
["2026-10-02T17:24:15.073642+00:00", "trade", 12.82, 2.0]
["2026-10-02T17:24:15.073647+00:00", "trade", 12.82, 24.0]
["2026-10-02T17:24:15.073647+00:00", "trade", 12.82, 1.0]
["2026-10-02T17:24:15.073648+00:00", "quote", 12.82, 12.84]
["2026-10-02T17:24:15.073652+00:00", "trade", 12.82, 1.0]
["2026-10-02T17:24:15.073652+00:00", "trade", 12.82, 100.0]
["2026-10-02T17:24:15.073654+00:00", "trade", 12.82, 100.0]
["2026-10-02T17:24:15.073656+00:00", "trade", 12.82, 4.0]
["2026-10-02T17:24:15.073662+00:00", "trade", 12.82, 40.0]
["2026-10-02T17:24:15.073678+00:00", "trade", 12.82, 20.0]
["2026-10-02T17:24:15.073678+00:00", "trade", 12.82, 12.0]
["2026-10-02T17:24:15.073684+00:00", "trade", 12.82, 20.0]
["2026-10-02T17:24:15.073688+00:00", "quote", 12.82, 12.83]
["2026-10-02T17:24:15.073690+00:00", "trade", 12.82, 100.0]
["2026-10-02T17:24:15.073728+00:00", "quote", 12.82, 12.83]
["2026-10-02T17:24:15.073794+00:00", "quote", 12.82, 12.83]
["2026-10-02T17:24:15.073813+00:00", "trade", 12.82, 2.0]
["2026-10-02T17:24:15.073834+00:00", "trade", 12.82, 2.0]
["2026-10-02T17:24:15.073843+00:00", "trade", 12.82, 16.0]
["2026-10-02T17:24:15.073846+00:00", "trade", 12.82, 100.0]
["2026-10-02T17:24:15.073865+00:00", "quote", 12.82, 12.83]
["2026-10-02T17:24:15.073869+00:00", "quote", 12.82, 12.83]
["2026-10-02T17:24:15.073874+00:00", "quote", 12.82, 12.83]
["2026-10-02T17:24:15.073879+00:00", "quote", 12.82, 12.83]
["2026-10-02T17:24:15.073904+00:00", "quote", 12.82, 12.83]
["2026-10-02T17:24:15.074064+00:00", "quote", 12.82, 12.83]
["2026-10-02T17:24:15.074129+00:00", "trade", 12.82, 164.0]
["2026-10-02T17:24:15.074165+00:00", "quote", 12.81, 12.83]
["2026-10-02T17:24:15.074186+00:00", "trade", 12.83, 2.0]
["2026-10-02T17:24:15.074231+00:00", "trade", 12.83, 2.0]
["2026-10-02T17:24:15.074235+00:00", "quote", 12.81, 12.83]
["2026-10-02T17:24:15.074275+00:00", "quote", 12.81, 12.83]
["2026-10-02T17:24:15.074282+00:00", "trade", 12.82, 21.0]
["2026-10-02T17:24:15.074315+00:00", "quote", 12.81, 12.83]
["2026-10-02T17:24:15.074420+00:00", "quote", 12.81, 12.83]
["2026-10-02T17:24:15.074490+00:00", "quote", 12.81, 12.83]
["2026-10-02T17:24:15.074589+00:00", "trade", 12.82, 141.0]
["2026-10-02T17:24:15.074646+00:00", "trade", 12.82, 276.0]
["2026-10-02T17:24:15.074721+00:00", "trade", 12.82, 100.0]
["2026-10-02T17:24:15.074932+00:00", "quote", 12.82, 12.83]
["2026-10-02T17:24:15.074956+00:00", "quote", 12.82, 12.83]
["2026-10-02T17:24:15.074972+00:00", "quote", 12.81, 12.83]
["2026-10-02T17:24:15.074974+00:00", "trade", 12.82, 100.0]
["2026-10-02T17:24:15.074997+00:00", "quote", 12.81, 12.83]
["2026-10-02T17:24:15.075027+00:00", "quote", 12.81, 12.83]
["2026-10-02T17:24:15.075032+00:00", "quote", 12.81, 12.83]
["2026-10-02T17:24:15.075057+00:00", "quote", 12.81, 12.82]
["2026-10-02T17:24:15.077054+00:00", "trade", 12.815, 124.0]
["2026-10-02T17:24:15.080044+00:00", "quote", 12.81, 12.82]
["2026-10-02T17:24:15.080289+00:00", "quote", 12.81, 12.83]
["2026-10-02T17:24:15.082302+00:00", "trade", 12.82, 100.0]
["2026-10-02T17:24:15.083709+00:00", "trade", 12.82, 100.0]
["2026-10-02T17:24:15.086924+00:00", "trade", 12.82, 100.0]
["2026-10-02T17:24:15.088885+00:00", "trade", 12.83, 8.0]
["2026-10-02T17:24:15.173867+00:00", "quote", 12.81, 12.83]
["2026-10-02T17:24:15.173887+00:00", "quote", 12.81, 12.83]
["2026-10-02T17:24:15.192161+00:00", "quote", 12.81, 12.83]
["2026-10-02T17:24:15.425391+00:00", "quote", 12.81, 12.83]
["2026-10-02T17:24:15.688402+00:00", "quote", 12.81, 12.82]
["2026-10-02T17:24:15.689105+00:00", "trade", 12.815, 113.0]
["2026-10-02T17:24:15.689673+00:00", "trade", 12.81, 12.0]
["2026-10-02T17:24:18.657695+00:00", "trade", 12.815, 34.0]
["2026-10-02T17:24:18.662957+00:00", "trade", 12.815, 2.0]
["2026-10-02T17:24:18.667375+00:00", "trade", 12.815, 2.0]
["2026-10-02T17:24:18.672006+00:00", "trade", 12.815, 71.0]
["2026-10-02T17:24:20.058893+00:00", "quote", 12.81, 12.82]
["2026-10-02T17:24:20.059167+00:00", "trade", 12.815, 44.0]
["2026-10-02T17:24:20.161352+00:00", "quote", 12.81, 12.82]
["2026-10-02T17:24:20.266377+00:00", "quote", 12.81, 12.82]
["2026-10-02T17:24:20.805950+00:00", "trade", 12.815, 100.0]
["2026-10-02T17:24:20.807567+00:00", "trade", 12.815, 82.0]
["2026-10-02T17:24:20.814938+00:00", "trade", 12.81, 32.0]
["2026-10-02T17:24:25.902717+00:00", "quote", 12.81, 12.82]
["2026-10-02T17:24:26.005501+00:00", "quote", 12.81, 12.82]
["2026-10-02T17:24:30.002488+00:00", "quote", 12.81, 12.82]
["2026-10-02T17:24:37.485222+00:00", "trade", 12.8239, 1.0]
["2026-10-02T17:24:38.171212+00:00", "trade", 12.815, 6.0]
["2026-10-02T17:24:42.931585+00:00", "trade", 12.815, 2.0]
["2026-10-02T17:24:45.531741+00:00", "trade", 12.8146, 4.0]
["2026-10-02T17:24:45.839331+00:00", "trade", 12.848, 7.0]
["2026-10-02T17:24:51.975794+00:00", "quote", 12.8, 12.82]
["2026-10-02T17:24:51.975795+00:00", "trade", 12.81, 100.0]
["2026-10-02T17:24:53.988334+00:00", "trade", 12.81, 1.0]
["2026-10-02T17:24:53.988385+00:00", "trade", 12.81, 15.0]
["2026-10-02T17:24:53.988396+00:00", "quote", 12.8, 12.82]
["2026-10-02T17:24:53.988436+00:00", "quote", 12.8, 12.82]
["2026-10-02T17:24:53.988442+00:00", "quote", 12.8, 12.81]
["2026-10-02T17:24:53.989309+00:00", "quote", 12.8, 12.82]
["2026-10-02T17:24:53.989349+00:00", "quote", 12.8, 12.82]
["2026-10-02T17:24:53.989369+00:00", "quote", 12.8, 12.82]
["2026-10-02T17:24:53.989372+00:00", "trade", 12.81, 63.0]
["2026-10-02T17:24:53.989374+00:00", "quote", 12.8, 12.82]
["2026-10-02T17:24:53.989576+00:00", "trade", 12.81, 18.0]
["2026-10-02T17:24:53.989600+00:00", "trade", 12.81, 9.0]
["2026-10-02T17:24:53.989669+00:00", "trade", 12.81, 24.0]
["2026-10-02T17:24:53.995228+00:00", "quote", 12.8, 12.82]
["2026-10-02T17:25:00.002515+00:00", "quote", 12.8, 12.82]
["2026-10-02T17:25:00.092056+00:00", "trade", 12.81, 1.0]
["2026-10-02T17:25:00.101036+00:00", "trade", 12.81, 1.0]
["2026-10-02T17:25:02.636311+00:00", "quote", 12.8, 12.82]
["2026-10-02T17:25:04.498575+00:00", "quote", 12.8, 12.82]
["2026-10-02T17:25:04.592770+00:00", "trade", 12.8214, 1.0]
["2026-10-02T17:25:07.318755+00:00", "trade", 12.8482, 1.0]
["2026-10-02T17:25:07.319470+00:00", "trade", 12.82, 100.0]
["2026-10-02T17:25:07.319472+00:00", "quote", 12.8, 12.82]
["2026-10-02T17:25:07.319473+00:00", "trade", 12.82, 14.0]
["2026-10-02T17:25:07.319476+00:00", "trade", 12.82, 100.0]
["2026-10-02T17:25:07.319503+00:00", "trade", 12.82, 100.0]
["2026-10-02T17:25:07.319506+00:00", "trade", 12.82, 100.0]
["2026-10-02T17:25:07.319506+00:00", "quote", 12.8, 12.83]
["2026-10-02T17:25:07.319517+00:00", "quote", 12.81, 12.83]
["2026-10-02T17:25:07.319542+00:00", "quote", 12.81, 12.83]
["2026-10-02T17:25:07.319546+00:00", "trade", 12.82, 50.0]
["2026-10-02T17:25:07.319552+00:00", "trade", 12.82, 1.0]
["2026-10-02T17:25:07.319552+00:00", "trade", 12.82, 24.0]
["2026-10-02T17:25:07.319552+00:00", "trade", 12.82, 4.0]
["2026-10-02T17:25:07.319556+00:00", "trade", 12.82, 3.0]
["2026-10-02T17:25:07.319556+00:00", "trade", 12.82, 40.0]
["2026-10-02T17:25:07.319561+00:00", "trade", 12.82, 1.0]
["2026-10-02T17:25:07.319561+00:00", "trade", 12.82, 2.0]
["2026-10-02T17:25:07.319561+00:00", "trade", 12.82, 20.0]
["2026-10-02T17:25:07.319564+00:00", "trade", 12.82, 2.0]
["2026-10-02T17:25:07.319588+00:00", "trade", 12.82, 60.0]
["2026-10-02T17:25:07.319597+00:00", "quote", 12.81, 12.83]
["2026-10-02T17:25:07.319627+00:00", "trade", 12.82, 100.0]
["2026-10-02T17:25:07.319697+00:00", "quote", 12.81, 12.83]
["2026-10-02T17:25:07.320006+00:00", "trade", 12.82, 40.0]
["2026-10-02T17:25:07.320308+00:00", "quote", 12.82, 12.83]
["2026-10-02T17:25:07.320359+00:00", "quote", 12.82, 12.83]
["2026-10-02T17:25:07.321060+00:00", "quote", 12.82, 12.83]
["2026-10-02T17:25:07.360339+00:00", "quote", 12.82, 12.83]
["2026-10-02T17:25:07.374447+00:00", "trade", 12.82, 1.0]
["2026-10-02T17:25:07.936836+00:00", "quote", 12.82, 12.84]
["2026-10-02T17:25:07.937213+00:00", "trade", 12.83, 8.0]
["2026-10-02T17:25:07.937232+00:00", "quote", 12.82, 12.84]
["2026-10-02T17:25:07.938565+00:00", "quote", 12.82, 12.84]
["2026-10-02T17:25:07.938566+00:00", "trade", 12.83, 13.0]
["2026-10-02T17:25:07.939753+00:00", "quote", 12.82, 12.84]
["2026-10-02T17:25:07.942625+00:00", "quote", 12.82, 12.84]
["2026-10-02T17:25:07.943113+00:00", "trade", 12.83, 38.0]
["2026-10-02T17:25:07.943113+00:00", "trade", 12.83, 7.0]
["2026-10-02T17:25:07.943132+00:00", "quote", 12.82, 12.84]
["2026-10-02T17:25:07.943166+00:00", "quote", 12.82, 12.83]
["2026-10-02T17:25:07.943227+00:00", "quote", 12.82, 12.83]
["2026-10-02T17:25:07.943953+00:00", "quote", 12.82, 12.83]
["2026-10-02T17:25:07.950534+00:00", "quote", 12.82, 12.83]
["2026-10-02T17:25:07.954438+00:00", "trade", 12.83, 8.0]
["2026-10-02T17:25:07.981598+00:00", "quote", 12.82, 12.83]
["2026-10-02T17:25:08.007109+00:00", "trade", 12.8367, 30.0]
["2026-10-02T17:25:11.100103+00:00", "quote", 12.82, 12.83]
["2026-10-02T17:25:12.793484+00:00", "quote", 12.82, 12.83]
["2026-10-02T17:25:12.974735+00:00", "trade", 12.8471, 30.0]
["2026-10-02T17:25:12.975829+00:00", "quote", 12.82, 12.83]
["2026-10-02T17:25:12.975965+00:00", "trade", 12.825, 7.0]
["2026-10-02T17:25:12.975968+00:00", "trade", 12.825, 6.0]
["2026-10-02T17:25:12.976257+00:00", "trade", 12.825, 6.0]
["2026-10-02T17:25:12.976515+00:00", "quote", 12.82, 12.84]
["2026-10-02T17:25:12.976591+00:00", "trade", 12.825, 100.0]
["2026-10-02T17:25:12.976593+00:00", "trade", 12.83, 6.0]
["2026-10-02T17:25:12.976596+00:00", "trade", 12.83, 6.0]
["2026-10-02T17:25:12.976660+00:00", "trade", 12.83, 6.0]
["2026-10-02T17:25:12.976681+00:00", "quote", 12.82, 12.84]
["2026-10-02T17:25:12.976939+00:00", "trade", 12.825, 5.0]
["2026-10-02T17:25:12.976996+00:00", "trade", 12.825, 2.0]
["2026-10-02T17:25:12.977105+00:00", "trade", 12.83, 11.0]
["2026-10-02T17:25:12.977390+00:00", "trade", 12.83, 20.0]
["2026-10-02T17:25:12.982833+00:00", "trade", 12.83, 4.0]
["2026-10-02T17:25:12.982833+00:00", "trade", 12.83, 4.0]
["2026-10-02T17:25:12.982990+00:00", "trade", 12.83, 5.0]
["2026-10-02T17:25:12.983032+00:00", "trade", 12.83, 6.0]
["2026-10-02T17:25:12.983032+00:00", "trade", 12.83, 92.0]
["2026-10-02T17:25:12.993473+00:00", "trade", 12.83, 2.0]
["2026-10-02T17:25:12.999123+00:00", "trade", 12.83, 3.0]
["2026-10-02T17:25:13.004924+00:00", "trade", 12.83, 6.0]
["2026-10-02T17:25:13.008569+00:00", "trade", 12.83, 6.0]
["2026-10-02T17:25:13.124389+00:00", "trade", 12.83, 3.0]
["2026-10-02T17:25:15.533735+00:00", "trade", 12.8206, 11.0]
["2026-10-02T17:25:15.898452+00:00", "quote", 12.82, 12.84]
["2026-10-02T17:25:15.899059+00:00", "quote", 12.82, 12.84]
["2026-10-02T17:25:16.249328+00:00", "quote", 12.82, 12.83]
["2026-10-02T17:25:16.249713+00:00", "quote", 12.82, 12.83]
["2026-10-02T17:25:16.250774+00:00", "trade", 12.825, 100.0]
["2026-10-02T17:25:16.250851+00:00", "quote", 12.82, 12.83]
["2026-10-02T17:25:16.251054+00:00", "trade", 12.825, 4.0]
["2026-10-02T17:25:16.251652+00:00", "trade", 12.825, 96.0]
["2026-10-02T17:25:16.251697+00:00", "trade", 12.825, 81.0]
["2026-10-02T17:25:17.383267+00:00", "quote", 12.82, 12.83]
["2026-10-02T17:25:17.996502+00:00", "quote", 12.82, 12.83]
["2026-10-02T17:25:17.998021+00:00", "quote", 12.82, 12.83]
["2026-10-02T17:25:18.277777+00:00", "trade", 12.8276, 10.0]
["2026-10-02T17:25:18.367547+00:00", "trade", 12.82, 100.0]
["2026-10-02T17:25:18.367766+00:00", "trade", 12.82, 34.0]
["2026-10-02T17:25:18.368623+00:00", "quote", 12.82, 12.83]
["2026-10-02T17:25:18.369100+00:00", "quote", 12.82, 12.83]
["2026-10-02T17:25:18.569258+00:00", "trade", 12.82, 100.0]
["2026-10-02T17:25:18.860195+00:00", "trade", 12.8462, 20.0]
["2026-10-02T17:25:20.573539+00:00", "trade", 12.8234, 1.0]
["2026-10-02T17:25:21.354512+00:00", "quote", 12.82, 12.83]
["2026-10-02T17:25:21.685388+00:00", "trade", 12.825, 1.0]
["2026-10-02T17:25:22.860478+00:00", "trade", 12.8275, 6.0]
["2026-10-02T17:25:22.861858+00:00", "trade", 12.825, 68.0]
["2026-10-02T17:25:23.693831+00:00", "trade", 12.825, 26.0]
["2026-10-02T17:25:24.305551+00:00", "trade", 12.825, 81.0]
["2026-10-02T17:25:25.536029+00:00", "trade", 12.846, 1.0]
["2026-10-02T17:25:28.759443+00:00", "trade", 12.825, 2.0]
["2026-10-02T17:25:29.788533+00:00", "quote", 12.82, 12.83]
["2026-10-02T17:25:29.940505+00:00", "quote", 12.82, 12.83]
["2026-10-02T17:25:29.941743+00:00", "quote", 12.82, 12.83]
["2026-10-02T17:25:30.002528+00:00", "quote", 12.82, 12.83]
["2026-10-02T17:25:30.179098+00:00", "quote", 12.82, 12.83]
["2026-10-02T17:25:30.639997+00:00", "trade", 12.846, 5.0]
["2026-10-02T17:25:30.673019+00:00", "quote", 12.82, 12.83]
["2026-10-02T17:25:34.404995+00:00", "quote", 12.82, 12.83]
["2026-10-02T17:25:35.521037+00:00", "quote", 12.82, 12.83]
["2026-10-02T17:25:36.801084+00:00", "trade", 12.8233, 4.0]
["2026-10-02T17:25:38.009939+00:00", "trade", 12.825, 3.0]
["2026-10-02T17:25:38.016509+00:00", "trade", 12.825, 23.0]
["2026-10-02T17:25:38.069144+00:00", "quote", 12.82, 12.83]
["2026-10-02T17:25:38.116933+00:00", "trade", 12.825, 3.0]
["2026-10-02T17:25:42.958807+00:00", "trade", 12.83, 100.0]
["2026-10-02T17:25:45.535759+00:00", "trade", 12.8242, 7.0]
["2026-10-02T17:25:46.147379+00:00", "trade", 12.8226, 6.0]
["2026-10-02T17:25:47.894417+00:00", "quote", 12.82, 12.83]
["2026-10-02T17:25:48.184914+00:00", "trade", 12.8226, 1.0]
["2026-10-02T17:25:49.090590+00:00", "quote", 12.82, 12.83]
["2026-10-02T17:25:51.860500+00:00", "quote", 12.82, 12.83]
["2026-10-02T17:25:53.161969+00:00", "quote", 12.82, 12.83]
["2026-10-02T17:25:55.092736+00:00", "quote", 12.82, 12.83]
["2026-10-02T17:25:57.064564+00:00", "trade", 12.825, 50.0]
["2026-10-02T17:25:57.065914+00:00", "trade", 12.825, 90.0]
["2026-10-02T17:25:57.065944+00:00", "trade", 12.825, 12.0]
["2026-10-02T17:25:57.068894+00:00", "trade", 12.825, 120.0]
["2026-10-02T17:25:57.196284+00:00", "quote", 12.82, 12.83]
["2026-10-02T17:26:00.002551+00:00", "quote", 12.82, 12.83]
["2026-10-02T17:26:15.537736+00:00", "trade", 12.8249, 2.0]
["2026-10-02T17:26:25.923031+00:00", "trade", 12.8446, 2.0]
["2026-10-02T17:26:26.215970+00:00", "trade", 12.8265, 1.0]
["2026-10-02T17:26:26.971784+00:00", "trade", 12.8264, 13.0]
["2026-10-02T17:26:28.336400+00:00", "trade", 12.825, 4.0]
["2026-10-02T17:26:28.623455+00:00", "quote", 12.82, 12.83]
["2026-10-02T17:26:30.002583+00:00", "quote", 12.82, 12.83]
["2026-10-02T17:26:30.333461+00:00", "trade", 12.82, 100.0]
["2026-10-02T17:26:30.333461+00:00", "quote", 12.82, 12.83]
["2026-10-02T17:26:30.333464+00:00", "trade", 12.82, 100.0]
["2026-10-02T17:26:30.333464+00:00", "trade", 12.82, 1.0]
["2026-10-02T17:26:30.333623+00:00", "trade", 12.82, 12.0]
["2026-10-02T17:26:30.333666+00:00", "quote", 12.82, 12.83]
["2026-10-02T17:26:30.333668+00:00", "trade", 12.82, 83.0]
["2026-10-02T17:26:30.333770+00:00", "trade", 12.825, 100.0]
["2026-10-02T17:26:30.333773+00:00", "trade", 12.825, 4.0]
["2026-10-02T17:26:30.333952+00:00", "quote", 12.81, 12.83]
["2026-10-02T17:26:30.334187+00:00", "quote", 12.81, 12.83]
["2026-10-02T17:26:30.334192+00:00", "trade", 12.825, 9.0]
["2026-10-02T17:26:30.334195+00:00", "trade", 12.825, 2.0]
["2026-10-02T17:26:30.334198+00:00", "trade", 12.82, 79.0]
["2026-10-02T17:26:30.334253+00:00", "quote", 12.8, 12.83]
["2026-10-02T17:26:30.334403+00:00", "quote", 12.8, 12.82]
["2026-10-02T17:26:30.334561+00:00", "trade", 12.83, 75.0]
["2026-10-02T17:26:30.334608+00:00", "quote", 12.81, 12.82]
["2026-10-02T17:26:30.334670+00:00", "trade", 12.82, 14.0]
["2026-10-02T17:26:30.335330+00:00", "quote", 12.81, 12.83]
["2026-10-02T17:26:30.335511+00:00", "quote", 12.81, 12.83]
["2026-10-02T17:26:30.335761+00:00", "quote", 12.81, 12.83]
["2026-10-02T17:26:30.512151+00:00", "quote", 12.81, 12.83]
["2026-10-02T17:26:30.512176+00:00", "quote", 12.81, 12.83]
["2026-10-02T17:26:31.268537+00:00", "trade", 12.8239, 1.0]
["2026-10-02T17:26:31.798835+00:00", "quote", 12.8, 12.83]
["2026-10-02T17:26:31.798886+00:00", "trade", 12.82, 11.0]
["2026-10-02T17:26:31.798915+00:00", "quote", 12.8, 12.83]
["2026-10-02T17:26:31.798935+00:00", "quote", 12.8, 12.83]
["2026-10-02T17:26:31.798950+00:00", "quote", 12.8, 12.83]
["2026-10-02T17:26:31.798990+00:00", "quote", 12.8, 12.83]
["2026-10-02T17:26:31.799316+00:00", "quote", 12.8, 12.83]
["2026-10-02T17:26:31.799341+00:00", "quote", 12.8, 12.83]
["2026-10-02T17:26:31.799400+00:00", "trade", 12.82, 22.0]
["2026-10-02T17:26:31.799413+00:00", "trade", 12.82, 1.0]
["2026-10-02T17:26:31.799462+00:00", "quote", 12.81, 12.83]
["2026-10-02T17:26:31.799812+00:00", "quote", 12.81, 12.83]
["2026-10-02T17:26:31.799927+00:00", "quote", 12.81, 12.83]
["2026-10-02T17:26:31.799957+00:00", "quote", 12.81, 12.83]
["2026-10-02T17:26:31.799978+00:00", "quote", 12.81, 12.83]
["2026-10-02T17:26:31.800328+00:00", "quote", 12.81, 12.83]
["2026-10-02T17:26:31.801321+00:00", "quote", 12.81, 12.83]
["2026-10-02T17:26:31.801807+00:00", "quote", 12.81, 12.83]
["2026-10-02T17:26:31.924569+00:00", "quote", 12.81, 12.83]
["2026-10-02T17:26:31.924594+00:00", "quote", 12.81, 12.83]
["2026-10-02T17:26:32.000883+00:00", "trade", 12.82, 107.0]
["2026-10-02T17:26:32.245226+00:00", "trade", 12.8334, 9.0]
["2026-10-02T17:26:32.854117+00:00", "quote", 12.81, 12.83]
["2026-10-02T17:26:33.059265+00:00", "trade", 12.83, 6.0]
["2026-10-02T17:26:36.831416+00:00", "trade", 12.8236, 1.0]
["2026-10-02T17:26:45.539739+00:00", "trade", 12.8219, 6.0]
["2026-10-02T17:26:46.222382+00:00", "trade", 12.82, 5.0]
["2026-10-02T17:26:46.222556+00:00", "trade", 12.82, 1.0]
["2026-10-02T17:26:46.222561+00:00", "trade", 12.82, 10.0]
["2026-10-02T17:26:46.222587+00:00", "quote", 12.81, 12.83]
["2026-10-02T17:26:46.222608+00:00", "trade", 12.82, 24.0]
["2026-10-02T17:26:46.222672+00:00", "quote", 12.81, 12.83]
["2026-10-02T17:26:46.222747+00:00", "quote", 12.82, 12.83]
["2026-10-02T17:26:46.222812+00:00", "quote", 12.82, 12.83]
["2026-10-02T17:26:46.227012+00:00", "quote", 12.82, 12.83]
["2026-10-02T17:26:46.229064+00:00", "trade", 12.825, 100.0]
["2026-10-02T17:26:46.255623+00:00", "trade", 12.825, 6.0]
["2026-10-02T17:26:46.256724+00:00", "trade", 12.825, 6.0]
["2026-10-02T17:26:46.256727+00:00", "trade", 12.825, 16.0]
["2026-10-02T17:26:46.256877+00:00", "trade", 12.825, 6.0]
["2026-10-02T17:26:46.256877+00:00", "trade", 12.825, 16.0]
["2026-10-02T17:26:46.256880+00:00", "trade", 12.825, 78.0]
["2026-10-02T17:26:46.275807+00:00", "trade", 12.825, 10.0]
["2026-10-02T17:26:46.275838+00:00", "quote", 12.82, 12.83]
["2026-10-02T17:26:46.291628+00:00", "trade", 12.825, 22.0]
["2026-10-02T17:26:46.291670+00:00", "trade", 12.825, 30.0]
["2026-10-02T17:26:46.293094+00:00", "quote", 12.82, 12.83]
["2026-10-02T17:26:46.293874+00:00", "trade", 12.825, 100.0]
["2026-10-02T17:26:46.375633+00:00", "trade", 12.83, 100.0]
["2026-10-02T17:26:46.375877+00:00", "trade", 12.83, 100.0]
["2026-10-02T17:26:46.459361+00:00", "trade", 12.825, 6.0]
["2026-10-02T17:26:46.823312+00:00", "quote", 12.82, 12.83]
["2026-10-02T17:26:47.282481+00:00", "trade", 12.8318, 1.0]
["2026-10-02T17:26:49.718605+00:00", "quote", 12.82, 12.83]
["2026-10-02T17:26:53.938090+00:00", "trade", 12.825, 74.0]
["2026-10-02T17:26:54.835880+00:00", "trade", 12.83, 100.0]
["2026-10-02T17:26:54.860846+00:00", "trade", 12.825, 67.0]
["2026-10-02T17:26:54.861402+00:00", "trade", 12.825, 33.0]
["2026-10-02T17:26:54.864863+00:00", "trade", 12.825, 33.0]
["2026-10-02T17:26:55.590662+00:00", "trade", 12.8246, 1.0]
["2026-10-02T17:26:57.393287+00:00", "trade", 12.8277, 14.0]
["2026-10-02T17:27:00.002611+00:00", "quote", 12.82, 12.83]
["2026-10-02T17:27:05.760410+00:00", "quote", 12.82, 12.83]
["2026-10-02T17:27:05.760411+00:00", "trade", 12.82, 100.0]
["2026-10-02T17:27:05.760414+00:00", "trade", 12.82, 1.0]
["2026-10-02T17:27:05.760444+00:00", "trade", 12.82, 14.0]
["2026-10-02T17:27:05.760700+00:00", "quote", 12.82, 12.83]
["2026-10-02T17:27:05.760725+00:00", "quote", 12.82, 12.83]
["2026-10-02T17:27:05.760730+00:00", "quote", 12.82, 12.83]
["2026-10-02T17:27:05.760865+00:00", "trade", 12.82, 4.0]
["2026-10-02T17:27:05.760886+00:00", "trade", 12.82, 100.0]
["2026-10-02T17:27:05.760886+00:00", "quote", 12.81, 12.83]
["2026-10-02T17:27:05.760896+00:00", "quote", 12.81, 12.83]
["2026-10-02T17:27:05.761046+00:00", "quote", 12.81, 12.83]
["2026-10-02T17:27:05.761101+00:00", "quote", 12.81, 12.83]
["2026-10-02T17:27:05.761292+00:00", "quote", 12.81, 12.83]
["2026-10-02T17:27:05.761352+00:00", "quote", 12.81, 12.83]
["2026-10-02T17:27:05.761427+00:00", "quote", 12.81, 12.82]
["2026-10-02T17:27:05.761878+00:00", "quote", 12.81, 12.82]
["2026-10-02T17:27:05.762515+00:00", "quote", 12.81, 12.82]
["2026-10-02T17:27:05.918346+00:00", "quote", 12.81, 12.83]
["2026-10-02T17:27:05.918536+00:00", "quote", 12.8, 12.83]
["2026-10-02T17:27:05.918721+00:00", "quote", 12.81, 12.83]
["2026-10-02T17:27:05.989550+00:00", "trade", 12.82, 200.0]
["2026-10-02T17:27:06.015156+00:00", "quote", 12.8, 12.83]
["2026-10-02T17:27:07.115792+00:00", "trade", 12.815, 13.0]
["2026-10-02T17:27:07.118853+00:00", "trade", 12.815, 2.0]
["2026-10-02T17:27:12.008140+00:00", "trade", 12.815, 12.0]
["2026-10-02T17:27:12.012587+00:00", "trade", 12.815, 1.0]
["2026-10-02T17:27:12.016779+00:00", "trade", 12.815, 11.0]
["2026-10-02T17:27:14.714298+00:00", "trade", 12.816, 545.0]
["2026-10-02T17:27:14.715160+00:00", "quote", 12.8, 12.83]
["2026-10-02T17:27:14.715711+00:00", "quote", 12.8, 12.83]
["2026-10-02T17:27:15.480291+00:00", "trade", 12.8228, 10.0]
["2026-10-02T17:27:17.649506+00:00", "quote", 12.8, 12.83]
["2026-10-02T17:27:18.911042+00:00", "trade", 12.815, 1.0]
["2026-10-02T17:27:18.917059+00:00", "trade", 12.815, 1.0]
["2026-10-02T17:27:28.061026+00:00", "trade", 12.8268, 30.0]
["2026-10-02T17:27:30.002628+00:00", "quote", 12.8, 12.83]
["2026-10-02T17:27:30.459823+00:00", "trade", 12.8408, 4.0]
["2026-10-02T17:27:30.464197+00:00", "quote", 12.8, 12.83]
["2026-10-02T17:27:37.163308+00:00", "trade", 12.815, 2.0]
["2026-10-02T17:27:37.166574+00:00", "trade", 12.815, 4.0]
["2026-10-02T17:27:43.664932+00:00", "trade", 12.8157, 11.0]
["2026-10-02T17:27:44.894090+00:00", "trade", 12.822, 1.0]
["2026-10-02T17:27:50.027511+00:00", "quote", 12.8, 12.83]
["2026-10-02T17:27:51.750932+00:00", "trade", 12.815, 120.0]
["2026-10-02T17:28:00.002641+00:00", "quote", 12.8, 12.83]
["2026-10-02T17:28:02.586700+00:00", "trade", 12.8217, 1.0]
["2026-10-02T17:28:07.934694+00:00", "trade", 12.815, 2.0]
["2026-10-02T17:28:08.944281+00:00", "trade", 12.8165, 14.0]
["2026-10-02T17:28:14.078799+00:00", "trade", 12.8373, 8.0]
["2026-10-02T17:28:20.544602+00:00", "trade", 12.8259, 90.0]
["2026-10-02T17:28:26.668502+00:00", "trade", 12.815, 100.0]
["2026-10-02T17:28:27.938348+00:00", "trade", 12.8225, 113.0]
["2026-10-02T17:28:29.422423+00:00", "trade", 12.8196, 6.0]
["2026-10-02T17:28:29.582275+00:00", "trade", 12.8367, 31.0]
["2026-10-02T17:28:30.002673+00:00", "quote", 12.8, 12.83]
["2026-10-02T17:28:30.135739+00:00", "trade", 12.8208, 3.0]
["2026-10-02T17:28:31.010152+00:00", "trade", 12.8257, 100.0]
["2026-10-02T17:28:31.315595+00:00", "quote", 12.8, 12.83]
["2026-10-02T17:28:31.416520+00:00", "quote", 12.8, 12.83]
["2026-10-02T17:28:33.019065+00:00", "quote", 12.8, 12.83]
["2026-10-02T17:28:33.963331+00:00", "trade", 12.8362, 1.0]
["2026-10-02T17:28:35.780584+00:00", "trade", 12.8205, 1.0]
["2026-10-02T17:28:36.528341+00:00", "quote", 12.8, 12.83]
["2026-10-02T17:28:46.561956+00:00", "trade", 12.8207, 1.0]
["2026-10-02T17:28:46.564067+00:00", "trade", 12.815, 2.0]
["2026-10-02T17:28:49.422345+00:00", "trade", 12.8202, 1.0]
["2026-10-02T17:28:49.434473+00:00", "trade", 12.83, 100.0]
["2026-10-02T17:28:49.435536+00:00", "quote", 12.8, 12.83]
["2026-10-02T17:29:00.002701+00:00", "quote", 12.8, 12.83]
["2026-10-02T17:29:00.837012+00:00", "trade", 12.815, 140.0]
["2026-10-02T17:29:01.021228+00:00", "trade", 12.82, 2.0]
["2026-10-02T17:29:01.021228+00:00", "trade", 12.82, 4.0]
["2026-10-02T17:29:09.572472+00:00", "trade", 12.815, 6.0]
["2026-10-02T17:29:09.579367+00:00", "trade", 12.815, 83.0]
["2026-10-02T17:29:09.586154+00:00", "trade", 12.815, 19.0]
["2026-10-02T17:29:13.482595+00:00", "trade", 12.8345, 4.0]
["2026-10-02T17:29:13.980551+00:00", "quote", 12.8, 12.83]
["2026-10-02T17:29:13.982947+00:00", "quote", 12.8, 12.83]
["2026-10-02T17:29:14.076866+00:00", "quote", 12.8, 12.83]
["2026-10-02T17:29:22.983680+00:00", "trade", 12.8222, 13.0]
["2026-10-02T17:29:25.060301+00:00", "quote", 12.8, 12.83]
["2026-10-02T17:29:25.060326+00:00", "quote", 12.8, 12.83]
["2026-10-02T17:29:25.067764+00:00", "quote", 12.8, 12.83]
["2026-10-02T17:29:25.163803+00:00", "quote", 12.8, 12.83]
["2026-10-02T17:29:26.976714+00:00", "quote", 12.8, 12.83]
["2026-10-02T17:29:26.978701+00:00", "trade", 12.815, 100.0]
["2026-10-02T17:29:26.979038+00:00", "trade", 12.815, 5.0]
["2026-10-02T17:29:26.979041+00:00", "trade", 12.815, 17.0]
["2026-10-02T17:29:26.979041+00:00", "trade", 12.815, 78.0]
["2026-10-02T17:29:27.000259+00:00", "trade", 12.815, 10.0]
["2026-10-02T17:29:27.000259+00:00", "trade", 12.815, 20.0]
["2026-10-02T17:29:27.000464+00:00", "trade", 12.815, 22.0]
["2026-10-02T17:29:27.000467+00:00", "trade", 12.815, 100.0]
["2026-10-02T17:29:27.000470+00:00", "trade", 12.815, 20.0]
["2026-10-02T17:29:27.000500+00:00", "trade", 12.815, 50.0]
["2026-10-02T17:29:27.000500+00:00", "trade", 12.815, 10.0]
["2026-10-02T17:29:27.000506+00:00", "trade", 12.815, 98.0]
["2026-10-02T17:29:27.000569+00:00", "trade", 12.815, 10.0]
["2026-10-02T17:29:27.001011+00:00", "trade", 12.815, 10.0]
["2026-10-02T17:29:27.001239+00:00", "trade", 12.815, 3.0]
["2026-10-02T17:29:27.001940+00:00", "trade", 12.815, 8.0]
["2026-10-02T17:29:27.003937+00:00", "trade", 12.83, 2.0]
["2026-10-02T17:29:27.006712+00:00", "trade", 12.815, 10.0]
["2026-10-02T17:29:27.007948+00:00", "trade", 12.815, 2.0]
["2026-10-02T17:29:27.007991+00:00", "trade", 12.815, 2.0]
["2026-10-02T17:29:27.008628+00:00", "trade", 12.815, 2.0]
["2026-10-02T17:29:27.009268+00:00", "trade", 12.815, 2.0]
["2026-10-02T17:29:27.009271+00:00", "trade", 12.815, 2.0]
["2026-10-02T17:29:27.010192+00:00", "trade", 12.815, 40.0]
["2026-10-02T17:29:27.050458+00:00", "trade", 12.815, 100.0]
["2026-10-02T17:29:27.072569+00:00", "trade", 12.815, 200.0]
["2026-10-02T17:29:27.142714+00:00", "trade", 12.815, 5.0]
["2026-10-02T17:29:27.143114+00:00", "trade", 12.815, 3.0]
["2026-10-02T17:29:27.185127+00:00", "trade", 12.815, 40.0]
["2026-10-02T17:29:27.377077+00:00", "trade", 12.815, 10.0]
["2026-10-02T17:29:28.351187+00:00", "trade", 12.83, 100.0]
["2026-10-02T17:29:30.002729+00:00", "quote", 12.8, 12.83]
["2026-10-02T17:29:31.351325+00:00", "trade", 12.815, 45.0]
["2026-10-02T17:29:38.175863+00:00", "trade", 12.815, 25.0]
["2026-10-02T17:29:38.179812+00:00", "trade", 12.815, 1.0]
["2026-10-02T17:29:38.183944+00:00", "trade", 12.815, 12.0]
["2026-10-02T17:29:38.187796+00:00", "trade", 12.815, 23.0]
["2026-10-02T17:29:39.177043+00:00", "trade", 12.818, 11.0]
["2026-10-02T17:29:39.190709+00:00", "quote", 12.8, 12.83]
["2026-10-02T17:29:40.207676+00:00", "quote", 12.8, 12.83]
["2026-10-02T17:29:40.227973+00:00", "trade", 12.815, 100.0]
["2026-10-02T17:29:40.564056+00:00", "trade", 12.815, 10.0]
["2026-10-02T17:29:40.810009+00:00", "trade", 12.8211, 1.0]
["2026-10-02T17:29:46.126956+00:00", "trade", 12.8175, 11.0]
["2026-10-02T17:29:46.638492+00:00", "trade", 12.815, 200.0]
["2026-10-02T17:29:50.051390+00:00", "trade", 12.8, 1.0]
["2026-10-02T17:29:51.371022+00:00", "trade", 12.815, 2.0]
["2026-10-02T17:29:52.380901+00:00", "trade", 12.8202, 3.0]
["2026-10-02T17:29:52.779843+00:00", "trade", 12.815, 119.0]
["2026-10-02T17:29:52.783686+00:00", "trade", 12.815, 29.0]
["2026-10-02T17:29:52.982096+00:00", "trade", 12.815, 2.0]
["2026-10-02T17:29:52.982111+00:00", "trade", 12.815, 50.0]
["2026-10-02T17:29:53.178502+00:00", "trade", 12.815, 18.0]
["2026-10-02T17:29:54.999873+00:00", "trade", 12.81, 1.0]
["2026-10-02T17:29:55.200417+00:00", "trade", 12.815, 100.0]
["2026-10-02T17:29:58.188807+00:00", "quote", 12.8, 12.83]
["2026-10-02T17:29:58.289602+00:00", "quote", 12.8, 12.83]
["2026-10-02T17:30:00.002756+00:00", "quote", 12.8, 12.83]
["2026-10-02T17:30:00.150728+00:00", "trade", 12.815, 4.0]
["2026-10-02T17:30:00.156271+00:00", "trade", 12.815, 2.0]
["2026-10-02T17:30:00.162438+00:00", "trade", 12.815, 4.0]
["2026-10-02T17:30:01.444598+00:00", "trade", 12.81, 3.0]
["2026-10-02T17:30:01.444923+00:00", "trade", 12.81, 5.0]
["2026-10-02T17:30:01.444926+00:00", "trade", 12.81, 4.0]
["2026-10-02T17:30:01.444990+00:00", "quote", 12.8, 12.83]
["2026-10-02T17:30:01.445030+00:00", "quote", 12.8, 12.82]
["2026-10-02T17:30:01.445075+00:00", "quote", 12.8, 12.82]
["2026-10-02T17:30:01.445095+00:00", "quote", 12.8, 12.82]
["2026-10-02T17:30:01.445097+00:00", "trade", 12.81, 24.0]
["2026-10-02T17:30:01.445125+00:00", "quote", 12.8, 12.82]
["2026-10-02T17:30:01.445140+00:00", "quote", 12.8, 12.82]
["2026-10-02T17:30:01.445166+00:00", "quote", 12.8, 12.82]
["2026-10-02T17:30:01.445221+00:00", "quote", 12.8, 12.82]
["2026-10-02T17:30:01.449155+00:00", "quote", 12.8, 12.82]
["2026-10-02T17:30:01.450639+00:00", "quote", 12.8, 12.82]
["2026-10-02T17:30:01.453059+00:00", "quote", 12.8, 12.82]
["2026-10-02T17:30:01.556296+00:00", "trade", 12.81, 7.0]
["2026-10-02T17:30:05.029975+00:00", "trade", 12.81, 100.0]
["2026-10-02T17:30:05.030059+00:00", "trade", 12.81, 100.0]
["2026-10-02T17:30:05.030308+00:00", "trade", 12.81, 100.0]
["2026-10-02T17:30:05.031108+00:00", "quote", 12.8, 12.82]
["2026-10-02T17:30:08.408437+00:00", "trade", 12.81, 100.0]
["2026-10-02T17:30:10.902410+00:00", "trade", 12.8189, 49.0]
["2026-10-02T17:30:11.742226+00:00", "trade", 12.8149, 13.0]
["2026-10-02T17:30:12.008284+00:00", "trade", 12.81, 2.0]
["2026-10-02T17:30:12.012888+00:00", "trade", 12.81, 4.0]
["2026-10-02T17:30:12.017071+00:00", "trade", 12.81, 4.0]
["2026-10-02T17:30:12.702611+00:00", "trade", 12.8164, 14.0]
["2026-10-02T17:30:13.029636+00:00", "trade", 12.8133, 1.0]
["2026-10-02T17:30:14.720054+00:00", "trade", 12.8148, 1.0]
["2026-10-02T17:30:19.641415+00:00", "trade", 12.8148, 1.0]
["2026-10-02T17:30:19.642558+00:00", "trade", 12.81, 249.0]
["2026-10-02T17:30:19.643674+00:00", "trade", 12.81, 191.0]
["2026-10-02T17:30:22.077214+00:00", "quote", 12.8, 12.82]
["2026-10-02T17:30:23.238884+00:00", "trade", 12.81, 1.0]
["2026-10-02T17:30:23.399036+00:00", "trade", 12.81, 4.0]
["2026-10-02T17:30:29.929580+00:00", "trade", 12.82, 90.0]
["2026-10-02T17:30:29.929580+00:00", "quote", 12.8, 12.82]
["2026-10-02T17:30:30.002784+00:00", "quote", 12.8, 12.82]
["2026-10-02T17:30:31.010738+00:00", "trade", 12.81, 3.0]
["2026-10-02T17:30:31.015303+00:00", "trade", 12.81, 7.0]
["2026-10-02T17:30:31.019468+00:00", "trade", 12.81, 4.0]
["2026-10-02T17:30:31.023855+00:00", "trade", 12.81, 1.0]
["2026-10-02T17:30:32.544059+00:00", "trade", 12.8128, 26.0]
["2026-10-02T17:30:45.533999+00:00", "trade", 12.81, 6.0]
["2026-10-02T17:30:49.424807+00:00", "trade", 12.8148, 14.0]
["2026-10-02T17:30:51.580760+00:00", "trade", 12.8167, 1.0]
["2026-10-02T17:30:58.023383+00:00", "trade", 12.82, 1.0]
["2026-10-02T17:30:58.024487+00:00", "trade", 12.81, 59.0]
["2026-10-02T17:31:00.002816+00:00", "quote", 12.8, 12.82]
["2026-10-02T17:31:09.368751+00:00", "trade", 12.82, 64.0]
["2026-10-02T17:31:09.368754+00:00", "trade", 12.82, 1.0]
["2026-10-02T17:31:09.368761+00:00", "quote", 12.81, 12.82]
["2026-10-02T17:31:09.368791+00:00", "quote", 12.81, 12.82]
["2026-10-02T17:31:09.368896+00:00", "quote", 12.81, 12.82]
["2026-10-02T17:31:09.368931+00:00", "trade", 12.82, 1.0]
["2026-10-02T17:31:09.368941+00:00", "quote", 12.81, 12.82]
["2026-10-02T17:31:09.368946+00:00", "trade", 12.82, 100.0]
["2026-10-02T17:31:09.368946+00:00", "trade", 12.82, 136.0]
["2026-10-02T17:31:09.368950+00:00", "trade", 12.82, 5.0]
["2026-10-02T17:31:09.368950+00:00", "trade", 12.82, 28.0]
["2026-10-02T17:31:09.368982+00:00", "trade", 12.82, 100.0]
["2026-10-02T17:31:09.369066+00:00", "quote", 12.81, 12.82]
["2026-10-02T17:31:09.369202+00:00", "quote", 12.81, 12.82]
["2026-10-02T17:31:09.375737+00:00", "quote", 12.81, 12.82]
["2026-10-02T17:31:11.759115+00:00", "trade", 12.8149, 1.0]
["2026-10-02T17:31:17.991583+00:00", "trade", 12.815, 1.0]
["2026-10-02T17:31:18.980103+00:00", "trade", 12.815, 5.0]
["2026-10-02T17:31:20.026537+00:00", "trade", 12.815, 10.0]
["2026-10-02T17:31:20.027563+00:00", "trade", 12.815, 95.0]
["2026-10-02T17:31:20.027599+00:00", "trade", 12.815, 5.0]
["2026-10-02T17:31:20.027689+00:00", "trade", 12.815, 11.0]
["2026-10-02T17:31:20.027689+00:00", "trade", 12.815, 17.0]
["2026-10-02T17:31:20.027692+00:00", "trade", 12.815, 7.0]
["2026-10-02T17:31:20.028074+00:00", "trade", 12.815, 11.0]
["2026-10-02T17:31:20.028074+00:00", "trade", 12.815, 17.0]
["2026-10-02T17:31:20.028074+00:00", "trade", 12.815, 72.0]
["2026-10-02T17:31:20.028278+00:00", "trade", 12.815, 23.0]
["2026-10-02T17:31:20.028320+00:00", "trade", 12.815, 7.0]
["2026-10-02T17:31:20.028669+00:00", "trade", 12.815, 30.0]
["2026-10-02T17:31:20.029144+00:00", "trade", 12.815, 20.0]
["2026-10-02T17:31:20.029481+00:00", "trade", 12.815, 10.0]
["2026-10-02T17:31:20.114031+00:00", "trade", 12.815, 100.0]
["2026-10-02T17:31:20.320655+00:00", "trade", 12.815, 5.0]
["2026-10-02T17:31:20.321016+00:00", "trade", 12.815, 6.0]
["2026-10-02T17:31:20.321106+00:00", "trade", 12.815, 2.0]
["2026-10-02T17:31:21.020641+00:00", "trade", 12.8279, 6.0]
["2026-10-02T17:31:21.220810+00:00", "trade", 12.815, 38.0]
["2026-10-02T17:31:28.379167+00:00", "trade", 12.8279, 86.0]
["2026-10-02T17:31:28.385239+00:00", "trade", 12.815, 100.0]
["2026-10-02T17:31:28.412252+00:00", "trade", 12.815, 31.0]
["2026-10-02T17:31:29.357553+00:00", "quote", 12.81, 12.82]
["2026-10-02T17:31:30.002834+00:00", "quote", 12.81, 12.82]
["2026-10-02T17:31:31.067700+00:00", "trade", 12.82, 1.0]
["2026-10-02T17:31:31.067757+00:00", "trade", 12.82, 20.0]
["2026-10-02T17:31:31.069237+00:00", "trade", 12.82, 1.0]
["2026-10-02T17:31:31.691187+00:00", "trade", 12.815, 1.0]
["2026-10-02T17:31:31.696383+00:00", "trade", 12.815, 1.0]
["2026-10-02T17:31:31.704593+00:00", "trade", 12.815, 4.0]
["2026-10-02T17:31:33.178780+00:00", "trade", 12.815, 131.0]
["2026-10-02T17:31:33.961294+00:00", "quote", 12.81, 12.82]
["2026-10-02T17:31:38.795388+00:00", "quote", 12.81, 12.82]
["2026-10-02T17:31:38.823201+00:00", "trade", 12.815, 2.0]
["2026-10-02T17:31:40.874634+00:00", "quote", 12.81, 12.82]
["2026-10-02T17:31:42.595858+00:00", "trade", 12.815, 1.0]
["2026-10-02T17:31:49.497909+00:00", "trade", 12.82, 99.0]
["2026-10-02T17:31:49.573975+00:00", "trade", 12.815, 2.0]
["2026-10-02T17:31:52.047776+00:00", "trade", 12.8148, 16.0]
["2026-10-02T17:31:58.155453+00:00", "trade", 12.82, 20.0]
["2026-10-02T17:31:58.155465+00:00", "trade", 12.82, 100.0]
["2026-10-02T17:31:58.155468+00:00", "trade", 12.82, 32.0]
["2026-10-02T17:31:58.155471+00:00", "trade", 12.82, 173.0]
["2026-10-02T17:31:58.155486+00:00", "trade", 12.82, 27.0]
["2026-10-02T17:31:58.155489+00:00", "trade", 12.82, 26.0]
["2026-10-02T17:31:58.155713+00:00", "quote", 12.81, 12.83]
["2026-10-02T17:31:58.155714+00:00", "trade", 12.82, 100.0]
["2026-10-02T17:31:58.156075+00:00", "trade", 12.82, 42.0]
["2026-10-02T17:31:58.156275+00:00", "quote", 12.82, 12.83]
["2026-10-02T17:31:58.157061+00:00", "quote", 12.82, 12.83]
["2026-10-02T17:31:58.158515+00:00", "quote", 12.81, 12.83]
["2026-10-02T17:31:58.168155+00:00", "trade", 12.83, 100.0]
["2026-10-02T17:31:58.170064+00:00", "trade", 12.83, 100.0]
["2026-10-02T17:31:58.170067+00:00", "quote", 12.81, 12.83]
["2026-10-02T17:31:58.170083+00:00", "trade", 12.83, 27.0]
["2026-10-02T17:31:58.170083+00:00", "trade", 12.83, 4.0]
["2026-10-02T17:31:58.170083+00:00", "quote", 12.81, 12.84]
["2026-10-02T17:31:58.170086+00:00", "trade", 12.83, 51.0]
["2026-10-02T17:31:58.170086+00:00", "trade", 12.83, 100.0]
["2026-10-02T17:31:58.170143+00:00", "quote", 12.82, 12.84]
["2026-10-02T17:31:58.170143+00:00", "quote", 12.82, 12.84]
["2026-10-02T17:31:58.170153+00:00", "quote", 12.82, 12.84]
["2026-10-02T17:31:58.170164+00:00", "trade", 12.83, 15.0]
["2026-10-02T17:31:58.170170+00:00", "trade", 12.83, 1.0]
["2026-10-02T17:31:58.170649+00:00", "quote", 12.82, 12.84]
["2026-10-02T17:31:58.174132+00:00", "quote", 12.82, 12.84]
["2026-10-02T17:31:58.174152+00:00", "quote", 12.82, 12.84]
["2026-10-02T17:31:58.193623+00:00", "quote", 12.82, 12.84]
["2026-10-02T17:31:58.256370+00:00", "trade", 12.83, 3.0]
["2026-10-02T17:31:58.258812+00:00", "trade", 12.83, 13.0]
["2026-10-02T17:31:58.258812+00:00", "trade", 12.83, 5.0]
["2026-10-02T17:31:58.258815+00:00", "trade", 12.83, 2.0]
["2026-10-02T17:31:58.973045+00:00", "trade", 12.84, 44.0]
["2026-10-02T17:32:00.002861+00:00", "quote", 12.82, 12.84]
["2026-10-02T17:32:01.280183+00:00", "trade", 12.84, 5.0]
["2026-10-02T17:32:01.280188+00:00", "quote", 12.82, 12.85]
["2026-10-02T17:32:01.280190+00:00", "trade", 12.84, 100.0]
["2026-10-02T17:32:01.280190+00:00", "trade", 12.84, 21.0]
["2026-10-02T17:32:01.280193+00:00", "trade", 12.84, 63.0]
["2026-10-02T17:32:01.280193+00:00", "trade", 12.84, 54.0]
["2026-10-02T17:32:01.280293+00:00", "quote", 12.82, 12.85]
["2026-10-02T17:32:01.280298+00:00", "quote", 12.82, 12.85]
["2026-10-02T17:32:01.280323+00:00", "quote", 12.82, 12.85]
["2026-10-02T17:32:01.280403+00:00", "trade", 12.84, 12.0]
["2026-10-02T17:32:01.280433+00:00", "quote", 12.83, 12.85]
["2026-10-02T17:32:01.280453+00:00", "quote", 12.83, 12.85]
["2026-10-02T17:32:01.280523+00:00", "quote", 12.83, 12.85]
["2026-10-02T17:32:01.280663+00:00", "quote", 12.83, 12.85]
["2026-10-02T17:32:01.284463+00:00", "quote", 12.83, 12.85]
["2026-10-02T17:32:04.883359+00:00", "trade", 12.8263, 1.0]
["2026-10-02T17:32:07.119991+00:00", "trade", 12.8263, 8.0]
["2026-10-02T17:32:07.124517+00:00", "quote", 12.83, 12.85]
["2026-10-02T17:32:07.574716+00:00", "trade", 12.82, 88.0]
["2026-10-02T17:32:07.872593+00:00", "quote", 12.83, 12.85]
["2026-10-02T17:32:07.872648+00:00", "quote", 12.83, 12.85]
["2026-10-02T17:32:08.005405+00:00", "quote", 12.83, 12.85]
["2026-10-02T17:32:11.758181+00:00", "trade", 12.8204, 1.0]
["2026-10-02T17:32:19.860783+00:00", "trade", 12.8205, 1.0]
["2026-10-02T17:32:20.388132+00:00", "quote", 12.83, 12.85]
["2026-10-02T17:32:22.351757+00:00", "quote", 12.83, 12.85]
["2026-10-02T17:32:22.714795+00:00", "trade", 12.84, 2.0]
["2026-10-02T17:32:22.717170+00:00", "trade", 12.84, 14.0]
["2026-10-02T17:32:25.017888+00:00", "trade", 12.8222, 1.0]
["2026-10-02T17:32:30.002889+00:00", "quote", 12.83, 12.85]
["2026-10-02T17:32:30.329831+00:00", "trade", 12.84, 320.0]
["2026-10-02T17:32:31.676930+00:00", "quote", 12.83, 12.85]
["2026-10-02T17:32:32.544704+00:00", "trade", 12.8242, 18.0]
["2026-10-02T17:32:41.014992+00:00", "trade", 12.84, 2.0]
["2026-10-02T17:32:47.740634+00:00", "trade", 12.8237, 20.0]
["2026-10-02T17:32:51.134734+00:00", "trade", 12.84, 3.0]
["2026-10-02T17:32:52.754192+00:00", "trade", 12.8306, 15.0]
["2026-10-02T17:33:00.002896+00:00", "quote", 12.83, 12.85]
["2026-10-02T17:33:02.039342+00:00", "trade", 12.85, 100.0]
["2026-10-02T17:33:05.381392+00:00", "quote", 12.83, 12.85]
["2026-10-02T17:33:05.381394+00:00", "trade", 12.85, 18.0]
["2026-10-02T17:33:05.381397+00:00", "trade", 12.85, 100.0]
["2026-10-02T17:33:05.381400+00:00", "trade", 12.85, 100.0]
["2026-10-02T17:33:05.381436+00:00", "trade", 12.85, 100.0]
["2026-10-02T17:33:05.381442+00:00", "quote", 12.83, 12.86]
["2026-10-02T17:33:05.381451+00:00", "trade", 12.85, 18.0]
["2026-10-02T17:33:05.381460+00:00", "trade", 12.85, 5.0]
["2026-10-02T17:33:05.381517+00:00", "quote", 12.84, 12.86]
["2026-10-02T17:33:05.381791+00:00", "trade", 12.85, 100.0]
["2026-10-02T17:33:05.381998+00:00", "quote", 12.84, 12.86]
["2026-10-02T17:33:05.382053+00:00", "quote", 12.84, 12.86]
["2026-10-02T17:33:05.382264+00:00", "quote", 12.84, 12.86]
["2026-10-02T17:33:05.382407+00:00", "trade", 12.84, 8.0]
["2026-10-02T17:33:06.074099+00:00", "trade", 12.85, 219.0]
["2026-10-02T17:33:07.662382+00:00", "trade", 12.846, 1.0]
["2026-10-02T17:33:07.741858+00:00", "trade", 12.8246, 2.0]
["2026-10-02T17:33:08.427469+00:00", "quote", 12.84, 12.86]
["2026-10-02T17:33:11.667494+00:00", "quote", 12.84, 12.86]
["2026-10-02T17:33:15.506153+00:00", "quote", 12.84, 12.86]
["2026-10-02T17:33:17.240096+00:00", "trade", 12.831, 1.0]
["2026-10-02T17:33:17.244617+00:00", "quote", 12.84, 12.86]
["2026-10-02T17:33:17.414243+00:00", "trade", 12.8427, 11.0]
["2026-10-02T17:33:18.019160+00:00", "trade", 12.86, 20.0]
["2026-10-02T17:33:18.019161+00:00", "quote", 12.84, 12.86]
["2026-10-02T17:33:18.019239+00:00", "trade", 12.86, 48.0]
["2026-10-02T17:33:18.019242+00:00", "trade", 12.86, 50.0]
["2026-10-02T17:33:18.019292+00:00", "quote", 12.85, 12.86]
["2026-10-02T17:33:18.019337+00:00", "quote", 12.85, 12.86]
["2026-10-02T17:33:18.019587+00:00", "trade", 12.86, 80.0]
["2026-10-02T17:33:18.019587+00:00", "quote", 12.85, 12.87]
["2026-10-02T17:33:18.019590+00:00", "trade", 12.86, 100.0]
["2026-10-02T17:33:18.020159+00:00", "quote", 12.85, 12.87]
["2026-10-02T17:33:18.020184+00:00", "quote", 12.85, 12.88]
["2026-10-02T17:33:18.020349+00:00", "quote", 12.85, 12.88]
["2026-10-02T17:33:18.020926+00:00", "trade", 12.86, 1.0]
["2026-10-02T17:33:18.020938+00:00", "trade", 12.865, 6.0]
["2026-10-02T17:33:18.020941+00:00", "trade", 12.86, 39.0]
["2026-10-02T17:33:18.021515+00:00", "trade", 12.865, 6.0]
["2026-10-02T17:33:18.021671+00:00", "trade", 12.865, 100.0]
["2026-10-02T17:33:18.023231+00:00", "quote", 12.85, 12.88]
["2026-10-02T17:33:18.024212+00:00", "trade", 12.865, 100.0]
["2026-10-02T17:33:18.026704+00:00", "quote", 12.85, 12.88]
["2026-10-02T17:33:18.027466+00:00", "trade", 12.865, 6.0]
["2026-10-02T17:33:18.028591+00:00", "trade", 12.865, 6.0]
["2026-10-02T17:33:18.028630+00:00", "trade", 12.865, 6.0]
["2026-10-02T17:33:18.035230+00:00", "quote", 12.85, 12.88]
["2026-10-02T17:33:18.036151+00:00", "trade", 12.865, 139.0]
["2026-10-02T17:33:18.037754+00:00", "trade", 12.865, 6.0]
["2026-10-02T17:33:18.038445+00:00", "trade", 12.865, 3.0]
["2026-10-02T17:33:18.049833+00:00", "trade", 12.865, 6.0]
["2026-10-02T17:33:18.049894+00:00", "trade", 12.865, 150.0]
["2026-10-02T17:33:18.049912+00:00", "trade", 12.865, 100.0]
["2026-10-02T17:33:18.049966+00:00", "trade", 12.865, 144.0]
["2026-10-02T17:33:18.049969+00:00", "trade", 12.865, 100.0]
["2026-10-02T17:33:18.050011+00:00", "trade", 12.865, 100.0]
["2026-10-02T17:33:18.050023+00:00", "trade", 12.865, 100.0]
["2026-10-02T17:33:18.050107+00:00", "trade", 12.865, 100.0]
["2026-10-02T17:33:18.050110+00:00", "trade", 12.865, 100.0]
["2026-10-02T17:33:18.050519+00:00", "trade", 12.865, 88.0]
["2026-10-02T17:33:18.051797+00:00", "trade", 12.8595, 20.0]
["2026-10-02T17:33:18.052092+00:00", "trade", 12.865, 100.0]
["2026-10-02T17:33:18.138821+00:00", "trade", 12.865, 100.0]
["2026-10-02T17:33:22.349171+00:00", "quote", 12.85, 12.88]
["2026-10-02T17:33:23.028704+00:00", "trade", 12.8458, 37.0]
["2026-10-02T17:33:23.941398+00:00", "trade", 12.8458, 2.0]
["2026-10-02T17:33:24.175123+00:00", "quote", 12.85, 12.88]
["2026-10-02T17:33:25.215565+00:00", "quote", 12.85, 12.88]
["2026-10-02T17:33:28.107150+00:00", "quote", 12.85, 12.88]
["2026-10-02T17:33:29.976796+00:00", "quote", 12.85, 12.88]
["2026-10-02T17:33:30.002919+00:00", "quote", 12.85, 12.88]
["2026-10-02T17:33:31.016752+00:00", "trade", 12.8313, 100.0]
["2026-10-02T17:33:32.380381+00:00", "trade", 12.8282, 41.0]
["2026-10-02T17:33:33.144338+00:00", "trade", 12.88, 100.0]
["2026-10-02T17:33:33.144507+00:00", "trade", 12.87, 4.0]
["2026-10-02T17:33:33.144507+00:00", "trade", 12.87, 21.0]
["2026-10-02T17:33:33.144510+00:00", "trade", 12.87, 4.0]
["2026-10-02T17:33:33.144525+00:00", "trade", 12.87, 4.0]
["2026-10-02T17:33:33.144564+00:00", "trade", 12.88, 100.0]
["2026-10-02T17:33:33.144564+00:00", "quote", 12.86, 12.88]
["2026-10-02T17:33:33.148568+00:00", "quote", 12.86, 12.88]
["2026-10-02T17:33:33.149099+00:00", "quote", 12.86, 12.88]
["2026-10-02T17:33:33.149225+00:00", "quote", 12.86, 12.88]
["2026-10-02T17:33:33.151365+00:00", "quote", 12.86, 12.88]
["2026-10-02T17:33:33.342595+00:00", "quote", 12.86, 12.88]
["2026-10-02T17:33:35.893238+00:00", "quote", 12.86, 12.88]
["2026-10-02T17:33:39.381237+00:00", "quote", 12.86, 12.88]
["2026-10-02T17:33:39.391069+00:00", "trade", 12.87, 100.0]
["2026-10-02T17:33:39.395339+00:00", "trade", 12.87, 21.0]
["2026-10-02T17:33:39.395348+00:00", "trade", 12.87, 21.0]
["2026-10-02T17:33:39.395366+00:00", "trade", 12.87, 21.0]
["2026-10-02T17:33:39.395868+00:00", "trade", 12.87, 22.0]
["2026-10-02T17:33:39.395880+00:00", "trade", 12.87, 21.0]
["2026-10-02T17:33:39.395883+00:00", "trade", 12.87, 100.0]
["2026-10-02T17:33:39.405831+00:00", "trade", 12.87, 21.0]
["2026-10-02T17:33:39.406499+00:00", "trade", 12.87, 100.0]
["2026-10-02T17:33:39.406517+00:00", "trade", 12.87, 60.0]
["2026-10-02T17:33:39.547083+00:00", "trade", 12.87, 95.0]
["2026-10-02T17:33:39.746422+00:00", "trade", 12.87, 10.0]
["2026-10-02T17:33:43.220649+00:00", "quote", 12.86, 12.88]
["2026-10-02T17:33:43.351637+00:00", "trade", 12.88, 100.0]
["2026-10-02T17:33:43.358161+00:00", "quote", 12.86, 12.88]
["2026-10-02T17:33:43.358162+00:00", "trade", 12.88, 100.0]
["2026-10-02T17:33:43.365479+00:00", "quote", 12.86, 12.88]
["2026-10-02T17:33:46.332800+00:00", "trade", 12.8528, 10.0]
["2026-10-02T17:33:48.053680+00:00", "trade", 12.8724, 10.0]
["2026-10-02T17:33:48.437282+00:00", "trade", 12.88, 90.0]
["2026-10-02T17:33:48.437284+00:00", "quote", 12.86, 12.88]
["2026-10-02T17:33:48.438838+00:00", "quote", 12.86, 12.88]
["2026-10-02T17:33:52.763079+00:00", "trade", 12.836, 90.0]
["2026-10-02T17:33:52.861377+00:00", "trade", 12.8403, 3.0]
["2026-10-02T17:33:57.565122+00:00", "quote", 12.86, 12.88]
["2026-10-02T17:34:00.002956+00:00", "quote", 12.86, 12.88]
["2026-10-02T17:34:07.574700+00:00", "trade", 12.8615, 33.0]
["2026-10-02T17:34:07.781009+00:00", "trade", 12.8614, 2.0]
["2026-10-02T17:34:09.822787+00:00", "trade", 12.8634, 26.0]
["2026-10-02T17:34:16.484854+00:00", "trade", 12.87, 165.0]
["2026-10-02T17:34:16.496823+00:00", "trade", 12.87, 165.0]
["2026-10-02T17:34:24.334735+00:00", "trade", 12.8699, 3.0]
["2026-10-02T17:34:27.120446+00:00", "quote", 12.86, 12.88]
["2026-10-02T17:34:27.120448+00:00", "trade", 12.88, 10.0]
["2026-10-02T17:34:27.120448+00:00", "trade", 12.88, 2.0]
["2026-10-02T17:34:30.002984+00:00", "quote", 12.86, 12.88]
["2026-10-02T17:34:31.091050+00:00", "quote", 12.86, 12.88]
["2026-10-02T17:34:38.173573+00:00", "trade", 12.87, 21.0]
["2026-10-02T17:34:38.177997+00:00", "trade", 12.87, 9.0]
["2026-10-02T17:34:38.179741+00:00", "trade", 12.87, 81.0]
["2026-10-02T17:34:38.181605+00:00", "trade", 12.87, 2.0]
["2026-10-02T17:34:38.185560+00:00", "trade", 12.87, 3.0]
["2026-10-02T17:34:38.186237+00:00", "quote", 12.86, 12.88]
["2026-10-02T17:34:38.189427+00:00", "trade", 12.87, 54.0]
["2026-10-02T17:34:38.189896+00:00", "trade", 12.87, 19.0]
["2026-10-02T17:34:40.811364+00:00", "trade", 12.8412, 5.0]
["2026-10-02T17:34:46.035380+00:00", "quote", 12.86, 12.88]
["2026-10-02T17:34:48.030927+00:00", "quote", 12.86, 12.88]
["2026-10-02T17:34:49.937146+00:00", "trade", 12.87, 100.0]
["2026-10-02T17:34:49.937149+00:00", "trade", 12.87, 10.0]
["2026-10-02T17:34:49.937149+00:00", "trade", 12.87, 7.0]
["2026-10-02T17:34:49.937152+00:00", "trade", 12.87, 6.0]
["2026-10-02T17:34:49.937179+00:00", "trade", 12.87, 2.0]
["2026-10-02T17:34:49.937221+00:00", "trade", 12.87, 100.0]
["2026-10-02T17:34:49.940671+00:00", "trade", 12.86, 3.0]
["2026-10-02T17:34:49.940673+00:00", "trade", 12.86, 2.0]
["2026-10-02T17:34:49.940724+00:00", "quote", 12.86, 12.88]
["2026-10-02T17:34:49.940739+00:00", "quote", 12.86, 12.87]
["2026-10-02T17:34:49.940771+00:00", "trade", 12.86, 19.0]
["2026-10-02T17:34:49.940771+00:00", "trade", 12.86, 100.0]
["2026-10-02T17:34:49.940773+00:00", "trade", 12.86, 100.0]
["2026-10-02T17:34:49.940776+00:00", "trade", 12.86, 12.0]
["2026-10-02T17:34:49.940849+00:00", "quote", 12.86, 12.87]
["2026-10-02T17:34:49.940879+00:00", "quote", 12.86, 12.87]
["2026-10-02T17:34:49.940947+00:00", "trade", 12.86, 8.0]
["2026-10-02T17:34:49.940947+00:00", "trade", 12.86, 100.0]
["2026-10-02T17:34:49.940965+00:00", "quote", 12.86, 12.87]
["2026-10-02T17:34:49.940965+00:00", "quote", 12.86, 12.87]
["2026-10-02T17:34:49.940969+00:00", "quote", 12.86, 12.87]
["2026-10-02T17:34:49.940974+00:00", "quote", 12.86, 12.87]
["2026-10-02T17:34:49.940999+00:00", "quote", 12.86, 12.87]
["2026-10-02T17:34:49.941024+00:00", "quote", 12.86, 12.87]
["2026-10-02T17:34:49.941034+00:00", "quote", 12.86, 12.87]
["2026-10-02T17:34:49.941059+00:00", "quote", 12.86, 12.87]
["2026-10-02T17:34:49.941124+00:00", "quote", 12.86, 12.87]
["2026-10-02T17:34:49.941143+00:00", "trade", 12.865, 30.0]
["2026-10-02T17:34:49.941182+00:00", "trade", 12.865, 20.0]
["2026-10-02T17:34:49.941185+00:00", "trade", 12.86, 20.0]
["2026-10-02T17:34:49.941200+00:00", "quote", 12.86, 12.87]
["2026-10-02T17:34:49.941250+00:00", "quote", 12.86, 12.87]
["2026-10-02T17:34:49.941302+00:00", "trade", 12.86, 160.0]
["2026-10-02T17:34:49.941515+00:00", "quote", 12.86, 12.87]
["2026-10-02T17:34:49.941530+00:00", "quote", 12.86, 12.87]
["2026-10-02T17:34:49.942619+00:00", "trade", 12.87, 100.0]
["2026-10-02T17:34:49.944207+00:00", "quote", 12.86, 12.87]
["2026-10-02T17:34:49.948366+00:00", "trade", 12.86, 300.0]
["2026-10-02T17:34:49.977230+00:00", "quote", 12.86, 12.87]
["2026-10-02T17:34:50.204916+00:00", "trade", 12.86, 1.0]
["2026-10-02T17:34:50.204964+00:00", "trade", 12.86, 8.0]
["2026-10-02T17:34:50.204985+00:00", "trade", 12.86, 28.0]
["2026-10-02T17:34:50.795047+00:00", "trade", 12.865, 18.0]
["2026-10-02T17:34:51.230766+00:00", "trade", 12.86, 29.0]
["2026-10-02T17:34:51.487526+00:00", "quote", 12.86, 12.87]
["2026-10-02T17:34:51.497432+00:00", "trade", 12.865, 9.0]
["2026-10-02T17:34:51.497477+00:00", "trade", 12.865, 25.0]
["2026-10-02T17:34:51.900587+00:00", "trade", 12.864, 5.0]
["2026-10-02T17:34:52.706403+00:00", "trade", 12.865, 100.0]
["2026-10-02T17:34:52.706686+00:00", "trade", 12.86, 10.0]
["2026-10-02T17:34:55.490036+00:00", "quote", 12.86, 12.87]
["2026-10-02T17:35:00.003011+00:00", "quote", 12.86, 12.87]
["2026-10-02T17:35:08.918672+00:00", "trade", 12.865, 48.0]
["2026-10-02T17:35:13.880660+00:00", "trade", 12.87, 100.0]
["2026-10-02T17:35:13.884155+00:00", "trade", 12.87, 100.0]
["2026-10-02T17:35:13.884888+00:00", "quote", 12.86, 12.87]
["2026-10-02T17:35:13.886246+00:00", "quote", 12.86, 12.87]
["2026-10-02T17:35:13.886281+00:00", "quote", 12.86, 12.87]
["2026-10-02T17:35:17.321260+00:00", "trade", 12.86, 1.0]
["2026-10-02T17:35:17.322016+00:00", "quote", 12.86, 12.87]
["2026-10-02T17:35:18.179380+00:00", "trade", 12.865, 1.0]
["2026-10-02T17:35:19.281240+00:00", "trade", 12.87, 1.0]
["2026-10-02T17:35:20.170573+00:00", "quote", 12.86, 12.87]
["2026-10-02T17:35:21.094449+00:00", "trade", 12.8503, 157.0]
["2026-10-02T17:35:25.265317+00:00", "trade", 12.8369, 28.0]
["2026-10-02T17:35:25.527962+00:00", "trade", 12.865, 7.0]
["2026-10-02T17:35:29.542956+00:00", "trade", 12.8558, 36.0]
["2026-10-02T17:35:30.003034+00:00", "quote", 12.86, 12.87]
["2026-10-02T17:35:30.928863+00:00", "trade", 12.86, 500.0]
["2026-10-02T17:35:31.994471+00:00", "trade", 12.849, 16.0]
["2026-10-02T17:35:38.020062+00:00", "trade", 12.865, 8.0]
["2026-10-02T17:35:38.021147+00:00", "trade", 12.865, 47.0]
["2026-10-02T17:35:38.024810+00:00", "trade", 12.865, 4.0]
["2026-10-02T17:35:38.031817+00:00", "trade", 12.865, 1.0]
["2026-10-02T17:35:38.036610+00:00", "trade", 12.865, 2.0]
["2026-10-02T17:35:38.042904+00:00", "trade", 12.8377, 1.0]
["2026-10-02T17:35:38.046870+00:00", "trade", 12.865, 21.0]
["2026-10-02T17:35:39.652781+00:00", "trade", 12.8654, 11.0]
["2026-10-02T17:35:49.413354+00:00", "trade", 12.865, 9.0]
["2026-10-02T17:35:51.428458+00:00", "trade", 12.86, 1.0]
["2026-10-02T17:35:51.428486+00:00", "quote", 12.86, 12.87]
["2026-10-02T17:35:51.429480+00:00", "trade", 12.865, 4.0]
["2026-10-02T17:35:51.430229+00:00", "trade", 12.865, 2.0]
["2026-10-02T17:35:51.433648+00:00", "quote", 12.86, 12.87]
["2026-10-02T17:35:51.439458+00:00", "trade", 12.86, 91.0]
["2026-10-02T17:35:54.853596+00:00", "quote", 12.86, 12.87]
["2026-10-02T17:35:58.666827+00:00", "trade", 12.86, 2.0]
["2026-10-02T17:35:58.666850+00:00", "quote", 12.86, 12.87]
["2026-10-02T17:35:58.666945+00:00", "quote", 12.86, 12.87]
["2026-10-02T17:35:58.667411+00:00", "quote", 12.86, 12.87]
["2026-10-02T17:35:58.672278+00:00", "quote", 12.86, 12.87]
["2026-10-02T17:36:00.003066+00:00", "quote", 12.86, 12.87]
["2026-10-02T17:36:00.938871+00:00", "trade", 12.865, 5.0]
["2026-10-02T17:36:00.940240+00:00", "trade", 12.865, 15.0]
["2026-10-02T17:36:05.651244+00:00", "trade", 12.87, 14.0]
["2026-10-02T17:36:05.710605+00:00", "quote", 12.86, 12.87]
["2026-10-02T17:36:09.717682+00:00", "trade", 12.862, 4.0]
["2026-10-02T17:36:10.639202+00:00", "trade", 12.8533, 2.0]
["2026-10-02T17:36:11.728363+00:00", "quote", 12.86, 12.87]
["2026-10-02T17:36:12.462696+00:00", "trade", 12.865, 36.0]
["2026-10-02T17:36:15.382402+00:00", "trade", 12.8625, 1.0]
["2026-10-02T17:36:16.785362+00:00", "trade", 12.86, 1.0]
["2026-10-02T17:36:16.786050+00:00", "quote", 12.86, 12.87]
["2026-10-02T17:36:17.626470+00:00", "trade", 12.8533, 90.0]
["2026-10-02T17:36:20.065298+00:00", "trade", 12.865, 4.0]
["2026-10-02T17:36:20.065370+00:00", "trade", 12.865, 16.0]
["2026-10-02T17:36:20.065388+00:00", "trade", 12.865, 14.0]
["2026-10-02T17:36:20.065569+00:00", "trade", 12.865, 229.0]
["2026-10-02T17:36:20.065936+00:00", "trade", 12.865, 100.0]
["2026-10-02T17:36:20.065936+00:00", "trade", 12.865, 100.0]
["2026-10-02T17:36:20.065939+00:00", "trade", 12.86, 29.0]
["2026-10-02T17:36:20.802858+00:00", "trade", 12.86, 131.0]
["2026-10-02T17:36:20.804513+00:00", "quote", 12.86, 12.87]
["2026-10-02T17:36:24.091464+00:00", "quote", 12.86, 12.87]
["2026-10-02T17:36:26.965578+00:00", "trade", 12.8621, 4.0]
["2026-10-02T17:36:27.004169+00:00", "trade", 12.8393, 2.0]
["2026-10-02T17:36:29.607146+00:00", "quote", 12.86, 12.87]
["2026-10-02T17:36:29.607215+00:00", "trade", 12.86, 100.0]
["2026-10-02T17:36:29.607232+00:00", "quote", 12.86, 12.87]
["2026-10-02T17:36:29.607247+00:00", "quote", 12.86, 12.87]
["2026-10-02T17:36:29.607247+00:00", "quote", 12.86, 12.87]
["2026-10-02T17:36:29.607494+00:00", "trade", 12.86, 5.0]
["2026-10-02T17:36:29.607500+00:00", "trade", 12.86, 7.0]
["2026-10-02T17:36:29.607557+00:00", "quote", 12.85, 12.87]
["2026-10-02T17:36:29.607579+00:00", "trade", 12.86, 26.0]
["2026-10-02T17:36:29.607748+00:00", "quote", 12.85, 12.87]
["2026-10-02T17:36:29.607788+00:00", "quote", 12.85, 12.87]
["2026-10-02T17:36:29.607818+00:00", "quote", 12.85, 12.87]
["2026-10-02T17:36:29.607903+00:00", "quote", 12.85, 12.87]
["2026-10-02T17:36:29.607923+00:00", "quote", 12.85, 12.87]
["2026-10-02T17:36:29.608604+00:00", "trade", 12.86, 4.0]
["2026-10-02T17:36:29.608610+00:00", "trade", 12.86, 50.0]
["2026-10-02T17:36:29.608637+00:00", "trade", 12.86, 77.0]
["2026-10-02T17:36:29.612409+00:00", "quote", 12.85, 12.87]
["2026-10-02T17:36:29.612920+00:00", "quote", 12.85, 12.87]
["2026-10-02T17:36:29.617145+00:00", "quote", 12.85, 12.87]
["2026-10-02T17:36:29.628752+00:00", "trade", 12.86, 127.0]
["2026-10-02T17:36:29.725323+00:00", "quote", 12.85, 12.87]
["2026-10-02T17:36:29.726811+00:00", "quote", 12.85, 12.87]
["2026-10-02T17:36:29.974591+00:00", "quote", 12.85, 12.87]
["2026-10-02T17:36:29.995256+00:00", "trade", 12.86, 1.0]
["2026-10-02T17:36:29.995256+00:00", "trade", 12.86, 1.0]
["2026-10-02T17:36:29.995260+00:00", "quote", 12.85, 12.86]
["2026-10-02T17:36:29.995286+00:00", "trade", 12.86, 4.0]
["2026-10-02T17:36:29.995947+00:00", "quote", 12.85, 12.86]
["2026-10-02T17:36:29.995982+00:00", "quote", 12.85, 12.86]
["2026-10-02T17:36:29.996061+00:00", "trade", 12.86, 100.0]
["2026-10-02T17:36:29.996087+00:00", "quote", 12.85, 12.86]
["2026-10-02T17:36:29.996313+00:00", "quote", 12.85, 12.86]
["2026-10-02T17:36:30.003094+00:00", "quote", 12.85, 12.86]
["2026-10-02T17:36:30.005986+00:00", "quote", 12.85, 12.86]
["2026-10-02T17:36:30.113823+00:00", "quote", 12.85, 12.86]
["2026-10-02T17:36:30.114148+00:00", "quote", 12.85, 12.87]
["2026-10-02T17:36:30.126242+00:00", "quote", 12.85, 12.87]
["2026-10-02T17:36:30.126244+00:00", "trade", 12.86, 100.0]
["2026-10-02T17:36:31.385865+00:00", "trade", 12.86, 5.0]
["2026-10-02T17:36:31.386232+00:00", "quote", 12.85, 12.87]
["2026-10-02T17:36:31.486541+00:00", "quote", 12.85, 12.87]
["2026-10-02T17:36:31.503587+00:00", "trade", 12.8621, 9.0]
["2026-10-02T17:36:34.939937+00:00", "trade", 12.86, 62.0]
["2026-10-02T17:36:35.338266+00:00", "trade", 12.86, 9.0]
["2026-10-02T17:36:40.913738+00:00", "trade", 12.8623, 10.0]
["2026-10-02T17:36:41.556176+00:00", "trade", 12.87, 100.0]
["2026-10-02T17:36:47.961189+00:00", "trade", 12.8416, 1.0]
["2026-10-02T17:36:51.069608+00:00", "trade", 12.86, 70.0]
["2026-10-02T17:36:53.533371+00:00", "trade", 12.8612, 7.0]
["2026-10-02T17:36:53.745448+00:00", "trade", 12.86, 10.0]
["2026-10-02T17:36:53.751926+00:00", "trade", 12.86, 91.0]
["2026-10-02T17:36:53.751929+00:00", "trade", 12.86, 59.0]
["2026-10-02T17:36:53.752413+00:00", "trade", 12.86, 3.0]
["2026-10-02T17:36:53.752461+00:00", "trade", 12.86, 41.0]
["2026-10-02T17:36:53.753162+00:00", "trade", 12.86, 100.0]
["2026-10-02T17:36:53.753652+00:00", "trade", 12.86, 10.0]
["2026-10-02T17:36:53.819024+00:00", "trade", 12.86, 10.0]
["2026-10-02T17:36:53.981793+00:00", "trade", 12.86, 100.0]
["2026-10-02T17:36:53.981841+00:00", "trade", 12.86, 100.0]
["2026-10-02T17:36:53.986818+00:00", "trade", 12.86, 109.0]
["2026-10-02T17:36:54.030106+00:00", "trade", 12.86, 4.0]
["2026-10-02T17:36:54.739200+00:00", "trade", 12.86, 50.0]
["2026-10-02T17:36:56.150563+00:00", "trade", 12.87, 50.0]
["2026-10-02T17:36:56.166065+00:00", "trade", 12.86, 50.0]
["2026-10-02T17:36:56.603480+00:00", "trade", 12.8584, 90.0]
["2026-10-02T17:36:57.165338+00:00", "trade", 12.8429, 10.0]
["2026-10-02T17:36:57.895311+00:00", "trade", 12.86, 43.0]
["2026-10-02T17:36:59.790435+00:00", "trade", 12.87, 10.0]
["2026-10-02T17:36:59.901414+00:00", "quote", 12.85, 12.87]
["2026-10-02T17:37:00.003111+00:00", "quote", 12.85, 12.87]
["2026-10-02T17:37:03.748033+00:00", "quote", 12.85, 12.87]
["2026-10-02T17:37:03.749782+00:00", "trade", 12.86, 100.0]
["2026-10-02T17:37:04.347277+00:00", "trade", 12.87, 10.0]
["2026-10-02T17:37:11.020421+00:00", "trade", 12.8644, 1.0]
["2026-10-02T17:37:12.341695+00:00", "trade", 12.8615, 6.0]
["2026-10-02T17:37:12.739425+00:00", "trade", 12.86, 100.0]
["2026-10-02T17:37:12.978256+00:00", "trade", 12.86, 1.0]
["2026-10-02T17:37:16.944231+00:00", "trade", 12.86, 7.0]
["2026-10-02T17:37:16.950585+00:00", "trade", 12.86, 4.0]
["2026-10-02T17:37:16.982548+00:00", "trade", 12.86, 2078.0]
["2026-10-02T17:37:16.982605+00:00", "trade", 12.8616, 8.0]
["2026-10-02T17:37:16.983835+00:00", "trade", 12.8602, 26.0]
["2026-10-02T17:37:16.983973+00:00", "trade", 12.85, 30.0]
["2026-10-02T17:37:16.983976+00:00", "quote", 12.85, 12.87]
["2026-10-02T17:37:16.983977+00:00", "trade", 12.85, 100.0]
["2026-10-02T17:37:16.983980+00:00", "trade", 12.85, 90.0]
["2026-10-02T17:37:16.984467+00:00", "trade", 12.86, 12.0]
["2026-10-02T17:37:16.984470+00:00", "trade", 12.85, 23.0]
["2026-10-02T17:37:16.984581+00:00", "trade", 12.85, 12.0]
["2026-10-02T17:37:16.984603+00:00", "quote", 12.85, 12.86]
["2026-10-02T17:37:16.984608+00:00", "quote", 12.85, 12.86]
["2026-10-02T17:37:16.985014+00:00", "trade", 12.855, 100.0]
["2026-10-02T17:37:16.985050+00:00", "trade", 12.855, 12.0]
["2026-10-02T17:37:16.985189+00:00", "quote", 12.85, 12.86]
["2026-10-02T17:37:16.985273+00:00", "trade", 12.85, 36.0]
["2026-10-02T17:37:16.985300+00:00", "quote", 12.85, 12.86]
["2026-10-02T17:37:16.985575+00:00", "quote", 12.85, 12.87]
["2026-10-02T17:37:16.985706+00:00", "quote", 12.85, 12.87]
["2026-10-02T17:37:16.985751+00:00", "quote", 12.85, 12.86]
["2026-10-02T17:37:16.985787+00:00", "trade", 12.86, 20.0]
["2026-10-02T17:37:16.985793+00:00", "trade", 12.85, 36.0]
["2026-10-02T17:37:16.985796+00:00", "trade", 12.85, 100.0]
["2026-10-02T17:37:16.985812+00:00", "quote", 12.85, 12.87]
["2026-10-02T17:37:16.985816+00:00", "quote", 12.85, 12.86]
["2026-10-02T17:37:16.985826+00:00", "quote", 12.85, 12.86]
["2026-10-02T17:37:16.985841+00:00", "quote", 12.85, 12.86]
["2026-10-02T17:37:16.985891+00:00", "quote", 12.85, 12.86]
["2026-10-02T17:37:16.985892+00:00", "trade", 12.85, 36.0]
["2026-10-02T17:37:16.985931+00:00", "quote", 12.85, 12.86]
["2026-10-02T17:37:16.986132+00:00", "quote", 12.85, 12.86]
["2026-10-02T17:37:16.986280+00:00", "trade", 12.86, 100.0]
["2026-10-02T17:37:16.993028+00:00", "trade", 12.86, 1671.0]
["2026-10-02T17:37:16.993843+00:00", "trade", 12.855, 136.0]
["2026-10-02T17:37:16.993845+00:00", "quote", 12.85, 12.86]
["2026-10-02T17:37:16.994056+00:00", "quote", 12.85, 12.86]
["2026-10-02T17:37:16.995067+00:00", "trade", 12.86, 100.0]
["2026-10-02T17:37:16.995127+00:00", "trade", 12.8577, 20.0]
["2026-10-02T17:37:16.998991+00:00", "trade", 12.855, 100.0]
["2026-10-02T17:37:16.998994+00:00", "trade", 12.855, 100.0]
["2026-10-02T17:37:16.999036+00:00", "trade", 12.855, 100.0]
["2026-10-02T17:37:16.999096+00:00", "trade", 12.855, 100.0]
["2026-10-02T17:37:16.999112+00:00", "trade", 12.855, 100.0]
["2026-10-02T17:37:16.999244+00:00", "trade", 12.855, 136.0]
["2026-10-02T17:37:16.999273+00:00", "quote", 12.85, 12.86]
["2026-10-02T17:37:16.999370+00:00", "trade", 12.855, 100.0]
["2026-10-02T17:37:16.999382+00:00", "trade", 12.855, 100.0]
["2026-10-02T17:37:17.000669+00:00", "trade", 12.85, 36.0]
["2026-10-02T17:37:17.000669+00:00", "trade", 12.85, 100.0]
["2026-10-02T17:37:17.000691+00:00", "quote", 12.85, 12.86]
["2026-10-02T17:37:17.000711+00:00", "quote", 12.85, 12.86]
["2026-10-02T17:37:17.001102+00:00", "quote", 12.85, 12.86]
["2026-10-02T17:37:17.001248+00:00", "quote", 12.85, 12.86]
["2026-10-02T17:37:17.005409+00:00", "trade", 12.85, 36.0]
["2026-10-02T17:37:17.033020+00:00", "trade", 12.855, 100.0]
["2026-10-02T17:37:17.046270+00:00", "trade", 12.86, 1092.0]
["2026-10-02T17:37:17.058166+00:00", "trade", 12.855, 6261.0]
["2026-10-02T17:37:17.058679+00:00", "quote", 12.85, 12.86]
["2026-10-02T17:37:17.059151+00:00", "quote", 12.85, 12.86]
["2026-10-02T17:37:17.059228+00:00", "trade", 12.85, 36.0]
["2026-10-02T17:37:17.059261+00:00", "trade", 12.85, 100.0]
["2026-10-02T17:37:17.059285+00:00", "trade", 12.85, 100.0]
["2026-10-02T17:37:17.059309+00:00", "trade", 12.85, 36.0]
["2026-10-02T17:37:17.059438+00:00", "trade", 12.8556, 68.0]
["2026-10-02T17:37:17.059496+00:00", "quote", 12.85, 12.86]
["2026-10-02T17:37:17.059516+00:00", "quote", 12.84, 12.86]
["2026-10-02T17:37:17.059519+00:00", "trade", 12.85, 100.0]
["2026-10-02T17:37:17.059531+00:00", "quote", 12.84, 12.86]
["2026-10-02T17:37:17.059537+00:00", "trade", 12.85, 36.0]
["2026-10-02T17:37:17.059837+00:00", "quote", 12.84, 12.86]
["2026-10-02T17:37:17.059847+00:00", "quote", 12.84, 12.86]
["2026-10-02T17:37:17.059916+00:00", "trade", 12.85, 100.0]
["2026-10-02T17:37:17.060003+00:00", "quote", 12.84, 12.86]
["2026-10-02T17:37:17.060163+00:00", "trade", 12.85, 100.0]
["2026-10-02T17:37:17.060198+00:00", "quote", 12.84, 12.85]
["2026-10-02T17:37:17.060226+00:00", "trade", 12.85, 100.0]
["2026-10-02T17:37:17.060238+00:00", "quote", 12.84, 12.85]
["2026-10-02T17:37:17.065350+00:00", "trade", 12.855, 373.0]
["2026-10-02T17:37:17.109381+00:00", "trade", 12.845, 100.0]
["2026-10-02T17:37:17.109610+00:00", "trade", 12.845, 100.0]
["2026-10-02T17:37:17.109820+00:00", "trade", 12.845, 10.0]
["2026-10-02T17:37:17.110458+00:00", "trade", 12.84, 42.0]
["2026-10-02T17:37:17.110458+00:00", "trade", 12.84, 1.0]
["2026-10-02T17:37:17.110461+00:00", "trade", 12.84, 1.0]
["2026-10-02T17:37:17.110464+00:00", "trade", 12.84, 9.0]
["2026-10-02T17:37:17.110464+00:00", "trade", 12.84, 12.0]
["2026-10-02T17:37:17.110548+00:00", "trade", 12.84, 90.0]
["2026-10-02T17:37:17.110638+00:00", "quote", 12.84, 12.85]
["2026-10-02T17:37:17.110814+00:00", "quote", 12.83, 12.85]
["2026-10-02T17:37:17.110844+00:00", "quote", 12.83, 12.85]
["2026-10-02T17:37:17.110864+00:00", "quote", 12.83, 12.85]
["2026-10-02T17:37:17.110929+00:00", "quote", 12.83, 12.85]
["2026-10-02T17:37:17.111024+00:00", "quote", 12.83, 12.85]
["2026-10-02T17:37:17.111265+00:00", "quote", 12.83, 12.85]
["2026-10-02T17:37:17.114507+00:00", "quote", 12.83, 12.85]
["2026-10-02T17:37:17.118341+00:00", "quote", 12.83, 12.85]
["2026-10-02T17:37:17.121033+00:00", "quote", 12.83, 12.85]
["2026-10-02T17:37:17.207323+00:00", "quote", 12.83, 12.85]
["2026-10-02T17:37:17.207373+00:00", "quote", 12.83, 12.85]
["2026-10-02T17:37:17.207394+00:00", "quote", 12.83, 12.85]
["2026-10-02T17:37:17.207394+00:00", "quote", 12.83, 12.85]
["2026-10-02T17:37:17.207965+00:00", "quote", 12.83, 12.85]
["2026-10-02T17:37:17.315436+00:00", "quote", 12.83, 12.85]
["2026-10-02T17:37:17.355857+00:00", "trade", 12.86, 1.0]
["2026-10-02T17:37:17.382230+00:00", "quote", 12.83, 12.85]
["2026-10-02T17:37:17.382500+00:00", "quote", 12.83, 12.85]
["2026-10-02T17:37:17.383183+00:00", "trade", 12.84, 10.0]
["2026-10-02T17:37:17.383183+00:00", "trade", 12.84, 26.0]
["2026-10-02T17:37:17.983364+00:00", "trade", 12.84, 20.0]
["2026-10-02T17:37:18.710121+00:00", "quote", 12.83, 12.85]
["2026-10-02T17:37:20.154210+00:00", "quote", 12.83, 12.85]
["2026-10-02T17:37:22.048339+00:00", "quote", 12.83, 12.85]
["2026-10-02T17:37:22.753808+00:00", "trade", 12.84, 5.0]
["2026-10-02T17:37:27.191189+00:00", "quote", 12.83, 12.85]
["2026-10-02T17:37:28.315742+00:00", "quote", 12.83, 12.85]
["2026-10-02T17:37:29.021989+00:00", "trade", 12.8569, 6.0]
["2026-10-02T17:37:30.003139+00:00", "quote", 12.83, 12.85]
["2026-10-02T17:37:32.248524+00:00", "trade", 12.8564, 1.0]
["2026-10-02T17:37:35.574521+00:00", "trade", 12.8587, 1.0]
["2026-10-02T17:37:40.261253+00:00", "quote", 12.83, 12.85]
["2026-10-02T17:37:41.001903+00:00", "trade", 12.8563, 7.0]
["2026-10-02T17:37:43.202801+00:00", "quote", 12.83, 12.85]
["2026-10-02T17:37:47.060738+00:00", "trade", 12.8491, 12.0]
["2026-10-02T17:37:55.190889+00:00", "trade", 12.8561, 1.0]
["2026-10-02T17:37:55.191400+00:00", "quote", 12.83, 12.85]
["2026-10-02T17:37:55.193109+00:00", "quote", 12.83, 12.85]
["2026-10-02T17:37:58.640053+00:00", "trade", 12.8578, 3.0]
["2026-10-02T17:38:00.003162+00:00", "quote", 12.83, 12.85]
["2026-10-02T17:38:06.911875+00:00", "trade", 12.84, 82.0]
["2026-10-02T17:38:06.913120+00:00", "trade", 12.84, 83.0]
["2026-10-02T17:38:11.676264+00:00", "quote", 12.83, 12.85]
["2026-10-02T17:38:14.018025+00:00", "quote", 12.83, 12.85]
["2026-10-02T17:38:14.144082+00:00", "trade", 12.85, 4.0]
["2026-10-02T17:38:14.386763+00:00", "quote", 12.83, 12.85]
["2026-10-02T17:38:17.062738+00:00", "trade", 12.8402, 1.0]
["2026-10-02T17:38:18.225673+00:00", "quote", 12.83, 12.85]
["2026-10-02T17:38:22.025135+00:00", "trade", 12.8417, 361.0]
["2026-10-02T17:38:26.823597+00:00", "trade", 12.84, 100.0]
["2026-10-02T17:38:29.846872+00:00", "quote", 12.84, 12.85]
["2026-10-02T17:38:29.848040+00:00", "quote", 12.84, 12.85]
["2026-10-02T17:38:29.848646+00:00", "quote", 12.84, 12.85]
["2026-10-02T17:38:29.849734+00:00", "quote", 12.84, 12.85]
["2026-10-02T17:38:29.854177+00:00", "trade", 12.85, 100.0]
["2026-10-02T17:38:29.854179+00:00", "quote", 12.84, 12.85]
["2026-10-02T17:38:29.854183+00:00", "trade", 12.85, 1.0]
["2026-10-02T17:38:29.854183+00:00", "trade", 12.85, 100.0]
["2026-10-02T17:38:29.854183+00:00", "trade", 12.85, 5.0]
["2026-10-02T17:38:29.854186+00:00", "trade", 12.85, 10.0]
["2026-10-02T17:38:29.854249+00:00", "trade", 12.85, 10.0]
["2026-10-02T17:38:29.854249+00:00", "quote", 12.84, 12.86]
["2026-10-02T17:38:29.854252+00:00", "trade", 12.85, 5.0]
["2026-10-02T17:38:29.854255+00:00", "trade", 12.85, 51.0]
["2026-10-02T17:38:29.854258+00:00", "trade", 12.85, 100.0]
["2026-10-02T17:38:29.854258+00:00", "trade", 12.85, 5.0]
["2026-10-02T17:38:29.854261+00:00", "trade", 12.85, 66.0]
["2026-10-02T17:38:29.854264+00:00", "quote", 12.84, 12.86]
["2026-10-02T17:38:29.854264+00:00", "quote", 12.84, 12.87]
["2026-10-02T17:38:29.854290+00:00", "quote", 12.84, 12.87]
["2026-10-02T17:38:29.854306+00:00", "trade", 12.85, 66.0]
["2026-10-02T17:38:29.854315+00:00", "trade", 12.85, 168.0]
["2026-10-02T17:38:29.854771+00:00", "quote", 12.85, 12.87]
["2026-10-02T17:38:29.854806+00:00", "quote", 12.85, 12.87]
["2026-10-02T17:38:29.854861+00:00", "quote", 12.85, 12.87]
["2026-10-02T17:38:29.855151+00:00", "trade", 12.86, 38.0]
["2026-10-02T17:38:29.855154+00:00", "trade", 12.86, 1.0]
["2026-10-02T17:38:29.855182+00:00", "quote", 12.85, 12.87]
["2026-10-02T17:38:29.855840+00:00", "trade", 12.86, 23.0]
["2026-10-02T17:38:29.855840+00:00", "trade", 12.86, 13.0]
["2026-10-02T17:38:29.855842+00:00", "trade", 12.86, 64.0]
["2026-10-02T17:38:29.855873+00:00", "quote", 12.85, 12.87]
["2026-10-02T17:38:29.855888+00:00", "quote", 12.85, 12.87]
["2026-10-02T17:38:29.856314+00:00", "quote", 12.85, 12.86]
["2026-10-02T17:38:29.856334+00:00", "quote", 12.85, 12.86]
["2026-10-02T17:38:29.856816+00:00", "quote", 12.85, 12.86]
["2026-10-02T17:38:29.860994+00:00", "trade", 12.855, 100.0]
["2026-10-02T17:38:29.861117+00:00", "trade", 12.855, 100.0]
["2026-10-02T17:38:30.003184+00:00", "quote", 12.85, 12.86]
["2026-10-02T17:38:30.165583+00:00", "trade", 12.8505, 33.0]
["2026-10-02T17:38:31.023998+00:00", "trade", 12.8581, 100.0]
["2026-10-02T17:38:33.101966+00:00", "trade", 12.855, 100.0]
["2026-10-02T17:38:33.103112+00:00", "trade", 12.855, 100.0]
["2026-10-02T17:38:33.103668+00:00", "trade", 12.855, 100.0]
["2026-10-02T17:38:33.116599+00:00", "trade", 12.85, 20.0]
["2026-10-02T17:38:33.116602+00:00", "trade", 12.85, 100.0]
["2026-10-02T17:38:33.116647+00:00", "trade", 12.855, 1.0]
["2026-10-02T17:38:33.116652+00:00", "quote", 12.85, 12.86]
["2026-10-02T17:38:33.116654+00:00", "trade", 12.85, 100.0]
["2026-10-02T17:38:33.116656+00:00", "trade", 12.85, 100.0]
["2026-10-02T17:38:33.116657+00:00", "quote", 12.85, 12.86]
["2026-10-02T17:38:33.116659+00:00", "trade", 12.85, 100.0]
["2026-10-02T17:38:33.116663+00:00", "trade", 12.85, 20.0]
["2026-10-02T17:38:33.116665+00:00", "trade", 12.85, 40.0]
["2026-10-02T17:38:33.116671+00:00", "trade", 12.85, 6.0]
["2026-10-02T17:38:33.116671+00:00", "trade", 12.85, 1.0]
["2026-10-02T17:38:33.116675+00:00", "trade", 12.85, 80.0]
["2026-10-02T17:38:33.116690+00:00", "trade", 12.85, 6.0]
["2026-10-02T17:38:33.116690+00:00", "trade", 12.85, 1.0]
["2026-10-02T17:38:33.116695+00:00", "trade", 12.85, 100.0]
["2026-10-02T17:38:33.116782+00:00", "quote", 12.85, 12.86]
["2026-10-02T17:38:33.116853+00:00", "quote", 12.85, 12.86]
["2026-10-02T17:38:33.116858+00:00", "quote", 12.85, 12.86]
["2026-10-02T17:38:33.116858+00:00", "quote", 12.85, 12.86]
["2026-10-02T17:38:33.116863+00:00", "quote", 12.85, 12.86]
["2026-10-02T17:38:33.116870+00:00", "trade", 12.855, 39.0]
["2026-10-02T17:38:33.116870+00:00", "trade", 12.85, 2.0]
["2026-10-02T17:38:33.116873+00:00", "trade", 12.85, 100.0]
["2026-10-02T17:38:33.116876+00:00", "trade", 12.85, 40.0]
["2026-10-02T17:38:33.116906+00:00", "trade", 12.85, 80.0]
["2026-10-02T17:38:33.116918+00:00", "quote", 12.85, 12.86]
["2026-10-02T17:38:33.117014+00:00", "trade", 12.85, 100.0]
["2026-10-02T17:38:33.117018+00:00", "quote", 12.84, 12.86]
["2026-10-02T17:38:33.117053+00:00", "quote", 12.84, 12.85]
["2026-10-02T17:38:33.117148+00:00", "quote", 12.85, 12.85]
["2026-10-02T17:38:33.117158+00:00", "quote", 12.84, 12.85]
["2026-10-02T17:38:33.117237+00:00", "trade", 12.855, 39.0]
["2026-10-02T17:38:33.117237+00:00", "trade", 12.855, 100.0]
["2026-10-02T17:38:33.117240+00:00", "trade", 12.855, 75.0]
["2026-10-02T17:38:33.117264+00:00", "trade", 12.855, 25.0]
["2026-10-02T17:38:33.117314+00:00", "quote", 12.84, 12.85]
["2026-10-02T17:38:33.117449+00:00", "quote", 12.84, 12.85]
["2026-10-02T17:38:33.118060+00:00", "quote", 12.84, 12.85]
["2026-10-02T17:38:33.118154+00:00", "trade", 12.845, 100.0]
["2026-10-02T17:38:33.118295+00:00", "trade", 12.8512, 20.0]
["2026-10-02T17:38:33.118637+00:00", "quote", 12.84, 12.85]
["2026-10-02T17:38:33.119684+00:00", "quote", 12.84, 12.85]
["2026-10-02T17:38:33.120403+00:00", "trade", 12.855, 10.0]
["2026-10-02T17:38:33.128636+00:00", "quote", 12.84, 12.85]
["2026-10-02T17:38:36.740236+00:00", "trade", 12.8508, 1.0]
["2026-10-02T17:38:37.096869+00:00", "quote", 12.84, 12.86]
["2026-10-02T17:38:37.097600+00:00", "trade", 12.85, 14.0]
["2026-10-02T17:38:37.097620+00:00", "quote", 12.84, 12.86]
["2026-10-02T17:38:37.098896+00:00", "trade", 12.85, 9.0]
["2026-10-02T17:38:37.104595+00:00", "trade", 12.85, 70.0]
["2026-10-02T17:38:37.104613+00:00", "trade", 12.85, 8.0]
["2026-10-02T17:38:37.104613+00:00", "trade", 12.85, 22.0]
["2026-10-02T17:38:37.113258+00:00", "quote", 12.84, 12.86]
["2026-10-02T17:38:38.820402+00:00", "trade", 12.8505, 4.0]
["2026-10-02T17:38:47.917787+00:00", "quote", 12.84, 12.86]
["2026-10-02T17:38:47.930658+00:00", "quote", 12.84, 12.86]
["2026-10-02T17:38:47.930929+00:00", "quote", 12.84, 12.86]
["2026-10-02T17:38:47.931881+00:00", "quote", 12.84, 12.87]
["2026-10-02T17:38:47.931946+00:00", "quote", 12.84, 12.87]
["2026-10-02T17:38:48.174669+00:00", "quote", 12.84, 12.87]
["2026-10-02T17:38:56.273602+00:00", "quote", 12.84, 12.87]
["2026-10-02T17:38:57.588432+00:00", "trade", 12.8569, 90.0]
["2026-10-02T17:39:00.003222+00:00", "quote", 12.84, 12.87]
["2026-10-02T17:39:00.279233+00:00", "trade", 12.8551, 2.0]
["2026-10-02T17:39:00.326289+00:00", "trade", 12.855, 50.0]
["2026-10-02T17:39:00.329702+00:00", "trade", 12.855, 25.0]
["2026-10-02T17:39:02.098485+00:00", "quote", 12.84, 12.87]
["2026-10-02T17:39:02.099613+00:00", "quote", 12.84, 12.87]
["2026-10-02T17:39:03.119742+00:00", "trade", 12.8527, 5.0]
["2026-10-02T17:39:04.659218+00:00", "trade", 12.851, 1.0]
["2026-10-02T17:39:11.021707+00:00", "trade", 12.855, 1.0]
["2026-10-02T17:39:20.857083+00:00", "quote", 12.84, 12.87]
["2026-10-02T17:39:21.044739+00:00", "trade", 12.8509, 9.0]
["2026-10-02T17:39:22.437346+00:00", "quote", 12.84, 12.87]
["2026-10-02T17:39:22.647897+00:00", "quote", 12.84, 12.87]
["2026-10-02T17:39:22.647932+00:00", "quote", 12.84, 12.87]
["2026-10-02T17:39:22.648007+00:00", "quote", 12.84, 12.87]
["2026-10-02T17:39:22.718585+00:00", "quote", 12.84, 12.87]
["2026-10-02T17:39:23.016029+00:00", "trade", 12.8509, 27.0]
["2026-10-02T17:39:29.269850+00:00", "trade", 12.87, 200.0]
["2026-10-02T17:39:29.270837+00:00", "trade", 12.86, 41.0]
["2026-10-02T17:39:29.270843+00:00", "trade", 12.86, 23.0]
["2026-10-02T17:39:29.270843+00:00", "trade", 12.86, 1.0]
["2026-10-02T17:39:29.271241+00:00", "quote", 12.84, 12.87]
["2026-10-02T17:39:29.271251+00:00", "quote", 12.84, 12.87]
["2026-10-02T17:39:29.271412+00:00", "quote", 12.84, 12.87]
["2026-10-02T17:39:29.271567+00:00", "quote", 12.84, 12.87]
["2026-10-02T17:39:29.271592+00:00", "quote", 12.85, 12.87]
["2026-10-02T17:39:29.271667+00:00", "trade", 12.87, 30.0]
["2026-10-02T17:39:29.271783+00:00", "quote", 12.85, 12.87]
["2026-10-02T17:39:29.273197+00:00", "trade", 12.87, 4.0]
["2026-10-02T17:39:29.301709+00:00", "quote", 12.85, 12.87]
["2026-10-02T17:39:30.003270+00:00", "quote", 12.85, 12.87]
["2026-10-02T17:39:32.659593+00:00", "trade", 12.8524, 6.0]
["2026-10-02T17:39:33.121733+00:00", "trade", 12.8661, 3.0]
["2026-10-02T17:39:45.891682+00:00", "trade", 12.86, 112.0]
["2026-10-02T17:39:46.863286+00:00", "trade", 12.8567, 100.0]
["2026-10-02T17:39:48.923705+00:00", "trade", 12.8525, 2.0]
["2026-10-02T17:40:00.003302+00:00", "quote", 12.85, 12.87]
["2026-10-02T17:40:03.123737+00:00", "trade", 12.86, 1.0]
["2026-10-02T17:40:06.908423+00:00", "quote", 12.85, 12.87]
["2026-10-02T17:40:06.912704+00:00", "trade", 12.8528, 2.0]
["2026-10-02T17:40:12.708415+00:00", "trade", 12.8538, 26.0]
["2026-10-02T17:40:23.540202+00:00", "trade", 12.864, 5.0]
["2026-10-02T17:40:24.477786+00:00", "trade", 12.8531, 19.0]
["2026-10-02T17:40:25.965187+00:00", "trade", 12.8561, 18.0]
["2026-10-02T17:40:30.003320+00:00", "quote", 12.85, 12.87]
["2026-10-02T17:40:31.133972+00:00", "quote", 12.86, 12.87]
["2026-10-02T17:40:31.134027+00:00", "quote", 12.86, 12.87]
["2026-10-02T17:40:31.134057+00:00", "quote", 12.86, 12.88]
["2026-10-02T17:40:31.134059+00:00", "trade", 12.87, 100.0]
["2026-10-02T17:40:31.134083+00:00", "quote", 12.86, 12.88]
["2026-10-02T17:40:31.134083+00:00", "quote", 12.86, 12.88]
["2026-10-02T17:40:31.134087+00:00", "quote", 12.86, 12.88]
["2026-10-02T17:40:31.134107+00:00", "quote", 12.86, 12.88]
["2026-10-02T17:40:31.134132+00:00", "quote", 12.86, 12.88]
["2026-10-02T17:40:31.134152+00:00", "trade", 12.87, 18.0]
["2026-10-02T17:40:31.134157+00:00", "quote", 12.86, 12.88]
["2026-10-02T17:40:31.134203+00:00", "trade", 12.87, 1.0]
["2026-10-02T17:40:31.134293+00:00", "quote", 12.86, 12.88]
["2026-10-02T17:40:31.134608+00:00", "quote", 12.86, 12.88]
["2026-10-02T17:40:31.134633+00:00", "quote", 12.86, 12.88]
["2026-10-02T17:40:31.134742+00:00", "trade", 12.87, 9.0]
["2026-10-02T17:40:31.134823+00:00", "trade", 12.87, 147.0]
["2026-10-02T17:40:31.134853+00:00", "trade", 12.87, 21.0]
["2026-10-02T17:40:31.134904+00:00", "quote", 12.86, 12.88]
["2026-10-02T17:40:31.136413+00:00", "quote", 12.86, 12.88]
["2026-10-02T17:40:31.151801+00:00", "trade", 12.87, 33.0]
["2026-10-02T17:40:31.151807+00:00", "trade", 12.87, 5.0]
["2026-10-02T17:40:31.151855+00:00", "quote", 12.87, 12.88]
["2026-10-02T17:40:31.151930+00:00", "quote", 12.87, 12.88]
["2026-10-02T17:40:31.152185+00:00", "quote", 12.87, 12.88]
["2026-10-02T17:40:31.152211+00:00", "quote", 12.87, 12.89]
["2026-10-02T17:40:31.152397+00:00", "trade", 12.875, 167.0]
["2026-10-02T17:40:31.154439+00:00", "trade", 12.88, 18.0]
["2026-10-02T17:40:31.154469+00:00", "trade", 12.88, 18.0]
["2026-10-02T17:40:31.154959+00:00", "trade", 12.88, 9.0]
["2026-10-02T17:40:31.154962+00:00", "trade", 12.88, 100.0]
["2026-10-02T17:40:31.154998+00:00", "trade", 12.88, 6.0]
["2026-10-02T17:40:31.155031+00:00", "trade", 12.88, 12.0]
["2026-10-02T17:40:31.155031+00:00", "trade", 12.88, 18.0]
["2026-10-02T17:40:31.156393+00:00", "trade", 12.88, 1.0]
["2026-10-02T17:40:31.156396+00:00", "trade", 12.88, 9.0]
["2026-10-02T17:40:31.156637+00:00", "trade", 12.88, 30.0]
["2026-10-02T17:40:31.158495+00:00", "quote", 12.87, 12.89]
["2026-10-02T17:40:31.159289+00:00", "trade", 12.88, 100.0]
["2026-10-02T17:40:31.160635+00:00", "quote", 12.87, 12.89]
["2026-10-02T17:40:31.165126+00:00", "trade", 12.88, 18.0]
["2026-10-02T17:40:31.190476+00:00", "trade", 12.88, 200.0]
["2026-10-02T17:40:31.256890+00:00", "quote", 12.87, 12.89]
["2026-10-02T17:40:31.256915+00:00", "quote", 12.87, 12.89]
["2026-10-02T17:40:31.261097+00:00", "trade", 12.88, 80.0]
["2026-10-02T17:40:31.292966+00:00", "trade", 12.88, 8.0]
["2026-10-02T17:40:31.364131+00:00", "trade", 12.88, 10.0]
["2026-10-02T17:40:31.471174+00:00", "trade", 12.88, 210.0]
["2026-10-02T17:40:31.574340+00:00", "trade", 12.88, 10.0]
["2026-10-02T17:40:31.691006+00:00", "trade", 12.88, 230.0]
["2026-10-02T17:40:31.744176+00:00", "trade", 12.88, 67.0]
["2026-10-02T17:40:31.807206+00:00", "trade", 12.88, 30.0]
["2026-10-02T17:40:31.861699+00:00", "trade", 12.8636, 2.0]
["2026-10-02T17:40:32.441475+00:00", "quote", 12.87, 12.89]
["2026-10-02T17:40:32.910853+00:00", "quote", 12.87, 12.89]
["2026-10-02T17:40:32.996196+00:00", "quote", 12.87, 12.89]
["2026-10-02T17:40:33.125734+00:00", "trade", 12.8769, 14.0]
["2026-10-02T17:40:33.234879+00:00", "quote", 12.87, 12.89]
["2026-10-02T17:40:35.123330+00:00", "trade", 12.88, 100.0]
["2026-10-02T17:40:35.145195+00:00", "trade", 12.88, 100.0]
["2026-10-02T17:40:39.441406+00:00", "quote", 12.87, 12.89]
["2026-10-02T17:40:39.441431+00:00", "quote", 12.87, 12.89]
["2026-10-02T17:40:39.441772+00:00", "quote", 12.87, 12.89]
["2026-10-02T17:40:39.442734+00:00", "quote", 12.87, 12.89]
["2026-10-02T17:40:39.467137+00:00", "trade", 12.87, 100.0]
["2026-10-02T17:40:39.467137+00:00", "quote", 12.87, 12.89]
["2026-10-02T17:40:39.467140+00:00", "trade", 12.87, 42.0]
["2026-10-02T17:40:39.467142+00:00", "trade", 12.87, 12.0]
["2026-10-02T17:40:39.467283+00:00", "quote", 12.87, 12.88]
["2026-10-02T17:40:39.467335+00:00", "trade", 12.87, 21.0]
["2026-10-02T17:40:39.467389+00:00", "trade", 12.87, 99.0]
["2026-10-02T17:40:39.467413+00:00", "quote", 12.87, 12.88]
["2026-10-02T17:40:39.467418+00:00", "quote", 12.87, 12.88]
["2026-10-02T17:40:39.467433+00:00", "quote", 12.87, 12.88]
["2026-10-02T17:40:39.467438+00:00", "quote", 12.87, 12.88]
["2026-10-02T17:40:39.467699+00:00", "quote", 12.86, 12.88]
["2026-10-02T17:40:39.467854+00:00", "quote", 12.86, 12.88]
["2026-10-02T17:40:39.467899+00:00", "quote", 12.86, 12.88]
["2026-10-02T17:40:39.470135+00:00", "trade", 12.87, 100.0]
["2026-10-02T17:40:39.472515+00:00", "quote", 12.86, 12.88]
["2026-10-02T17:40:39.510907+00:00", "quote", 12.86, 12.88]
["2026-10-02T17:40:39.715905+00:00", "quote", 12.86, 12.88]
["2026-10-02T17:40:40.725155+00:00", "trade", 12.8732, 2.0]
["2026-10-02T17:40:41.152360+00:00", "quote", 12.86, 12.88]
["2026-10-02T17:40:41.152826+00:00", "quote", 12.86, 12.88]
["2026-10-02T17:40:42.643879+00:00", "trade", 12.8732, 2.0]
["2026-10-02T17:40:42.968800+00:00", "quote", 12.86, 12.88]
["2026-10-02T17:40:44.017060+00:00", "quote", 12.86, 12.88]
["2026-10-02T17:40:44.017496+00:00", "quote", 12.86, 12.88]
["2026-10-02T17:40:49.980390+00:00", "trade", 12.8577, 4.0]
["2026-10-02T17:40:52.313679+00:00", "quote", 12.86, 12.88]
["2026-10-02T17:40:52.474602+00:00", "quote", 12.86, 12.88]
["2026-10-02T17:40:52.474928+00:00", "quote", 12.86, 12.88]
["2026-10-02T17:40:57.589701+00:00", "trade", 12.8736, 2.0]
["2026-10-02T17:41:00.003347+00:00", "quote", 12.86, 12.88]
["2026-10-02T17:41:03.127737+00:00", "trade", 12.8735, 5.0]
["2026-10-02T17:41:04.788410+00:00", "quote", 12.86, 12.88]
["2026-10-02T17:41:04.789894+00:00", "quote", 12.86, 12.88]
["2026-10-02T17:41:04.932293+00:00", "quote", 12.86, 12.88]
["2026-10-02T17:41:05.153169+00:00", "quote", 12.86, 12.88]
["2026-10-02T17:41:07.869541+00:00", "quote", 12.86, 12.88]
["2026-10-02T17:41:07.972231+00:00", "quote", 12.86, 12.88]
["2026-10-02T17:41:08.137145+00:00", "trade", 12.87, 100.0]
["2026-10-02T17:41:09.068080+00:00", "quote", 12.86, 12.88]
["2026-10-02T17:41:10.635972+00:00", "trade", 12.8581, 1.0]
["2026-10-02T17:41:11.964228+00:00", "trade", 12.8576, 1.0]
["2026-10-02T17:41:15.308332+00:00", "trade", 12.87, 1.0]
["2026-10-02T17:41:23.016701+00:00", "trade", 12.8742, 2.0]
["2026-10-02T17:41:30.003375+00:00", "quote", 12.86, 12.88]
["2026-10-02T17:41:33.129741+00:00", "trade", 12.87, 1.0]
["2026-10-02T17:41:34.657998+00:00", "quote", 12.86, 12.88]
["2026-10-02T17:41:35.945191+00:00", "trade", 12.8751, 6.0]
["2026-10-02T17:41:48.923702+00:00", "trade", 12.8757, 2.0]
["2026-10-02T17:42:00.003403+00:00", "quote", 12.86, 12.88]
["2026-10-02T17:42:01.429782+00:00", "trade", 12.8757, 13.0]
["2026-10-02T17:42:02.352547+00:00", "trade", 12.8577, 1.0]
["2026-10-02T17:42:03.336318+00:00", "trade", 12.86, 9.0]
["2026-10-02T17:42:03.336385+00:00", "trade", 12.86, 53.0]
["2026-10-02T17:42:03.337663+00:00", "trade", 12.8613, 1.0]
["2026-10-02T17:42:05.506501+00:00", "trade", 12.87, 28.0]
["2026-10-02T17:42:06.216775+00:00", "trade", 12.87, 24.0]
["2026-10-02T17:42:10.760856+00:00", "quote", 12.86, 12.88]
["2026-10-02T17:42:12.613713+00:00", "trade", 12.8752, 2.0]
["2026-10-02T17:42:14.966258+00:00", "quote", 12.86, 12.88]
["2026-10-02T17:42:17.720631+00:00", "quote", 12.86, 12.88]
["2026-10-02T17:42:20.243118+00:00", "trade", 12.8591, 4.0]
["2026-10-02T17:42:23.592301+00:00", "quote", 12.86, 12.88]
["2026-10-02T17:42:28.620518+00:00", "trade", 12.8591, 3.0]
["2026-10-02T17:42:30.003410+00:00", "quote", 12.86, 12.88]
["2026-10-02T17:42:32.266041+00:00", "trade", 12.87, 24.0]
["2026-10-02T17:42:32.376668+00:00", "trade", 12.88, 100.0]
["2026-10-02T17:42:32.376948+00:00", "trade", 12.88, 100.0]
["2026-10-02T17:42:33.338740+00:00", "trade", 12.8772, 2.0]
["2026-10-02T17:42:33.813889+00:00", "trade", 12.88, 100.0]
["2026-10-02T17:42:37.123701+00:00", "trade", 12.8724, 2.0]
["2026-10-02T17:42:40.178684+00:00", "trade", 12.87, 21.0]
["2026-10-02T17:42:57.506161+00:00", "trade", 12.87, 28.0]
["2026-10-02T17:42:58.169472+00:00", "quote", 12.86, 12.88]
["2026-10-02T17:42:58.253669+00:00", "trade", 12.88, 22.0]
["2026-10-02T17:42:58.254087+00:00", "trade", 12.88, 68.0]
["2026-10-02T17:43:00.003438+00:00", "quote", 12.86, 12.88]
["2026-10-02T17:43:03.340737+00:00", "trade", 12.8779, 2.0]
["2026-10-02T17:43:04.343114+00:00", "trade", 12.87, 100.0]
["2026-10-02T17:43:08.138688+00:00", "trade", 12.8746, 2.0]
["2026-10-02T17:43:08.146590+00:00", "trade", 12.8742, 3.0]
["2026-10-02T17:43:08.147736+00:00", "trade", 12.87, 140.0]
["2026-10-02T17:43:08.154905+00:00", "trade", 12.87, 140.0]
["2026-10-02T17:43:09.465290+00:00", "trade", 12.87, 24.0]
["2026-10-02T17:43:09.882997+00:00", "trade", 12.8738, 5.0]
["2026-10-02T17:43:11.520597+00:00", "trade", 12.87, 100.0]
["2026-10-02T17:43:11.902951+00:00", "trade", 12.8601, 2.0]
["2026-10-02T17:43:20.700655+00:00", "trade", 12.8598, 2.0]
["2026-10-02T17:43:25.234502+00:00", "trade", 12.87, 15.0]
["2026-10-02T17:43:25.234668+00:00", "trade", 12.87, 201.0]
["2026-10-02T17:43:25.235825+00:00", "trade", 12.87, 18.0]
["2026-10-02T17:43:25.236069+00:00", "trade", 12.87, 3.0]
["2026-10-02T17:43:25.236734+00:00", "trade", 12.87, 1.0]
["2026-10-02T17:43:28.228701+00:00", "trade", 12.8724, 2.0]
["2026-10-02T17:43:29.621404+00:00", "trade", 12.8599, 6.0]
["2026-10-02T17:43:30.003476+00:00", "quote", 12.86, 12.88]
["2026-10-02T17:43:33.342734+00:00", "trade", 12.87, 6.0]
["2026-10-02T17:43:34.521484+00:00", "trade", 12.8598, 42.0]
["2026-10-02T17:43:44.479970+00:00", "trade", 12.88, 100.0]
["2026-10-02T17:43:48.064812+00:00", "trade", 12.88, 3.0]
["2026-10-02T17:43:48.064812+00:00", "trade", 12.88, 1.0]
["2026-10-02T17:43:48.064815+00:00", "trade", 12.88, 26.0]
["2026-10-02T17:43:48.064815+00:00", "trade", 12.88, 60.0]
["2026-10-02T17:43:48.065791+00:00", "quote", 12.86, 12.88]
["2026-10-02T17:43:48.066232+00:00", "quote", 12.86, 12.88]
["2026-10-02T17:43:48.066392+00:00", "quote", 12.86, 12.88]
["2026-10-02T17:43:48.762164+00:00", "quote", 12.86, 12.88]
["2026-10-02T17:43:52.685998+00:00", "trade", 12.87, 60.0]
["2026-10-02T17:43:52.688638+00:00", "trade", 12.87, 30.0]
["2026-10-02T17:43:56.825702+00:00", "trade", 12.8727, 2.0]
["2026-10-02T17:44:00.003499+00:00", "quote", 12.86, 12.88]
["2026-10-02T17:44:02.111508+00:00", "quote", 12.86, 12.88]
["2026-10-02T17:44:02.112079+00:00", "quote", 12.86, 12.88]
["2026-10-02T17:44:02.797811+00:00", "trade", 12.8736, 90.0]
["2026-10-02T17:44:03.344741+00:00", "trade", 12.876, 3.0]
["2026-10-02T17:44:06.065980+00:00", "trade", 12.87, 70.0]
["2026-10-02T17:44:08.158362+00:00", "trade", 12.8717, 6.0]
["2026-10-02T17:44:08.433530+00:00", "quote", 12.86, 12.88]
["2026-10-02T17:44:11.472784+00:00", "trade", 12.8732, 10.0]
["2026-10-02T17:44:12.403518+00:00", "trade", 12.8596, 8.0]
["2026-10-02T17:44:13.434908+00:00", "trade", 12.88, 100.0]
["2026-10-02T17:44:18.134840+00:00", "trade", 12.87, 6.0]
["2026-10-02T17:44:20.244729+00:00", "trade", 12.8735, 2.0]
["2026-10-02T17:44:22.222782+00:00", "trade", 12.87, 6.0]
["2026-10-02T17:44:22.513694+00:00", "quote", 12.86, 12.88]
["2026-10-02T17:44:22.513754+00:00", "quote", 12.86, 12.88]
["2026-10-02T17:44:25.547525+00:00", "trade", 12.88, 100.0]
["2026-10-02T17:44:25.588314+00:00", "trade", 12.88, 100.0]
["2026-10-02T17:44:25.805903+00:00", "trade", 12.87, 3.0]
["2026-10-02T17:44:25.805903+00:00", "trade", 12.87, 53.0]
["2026-10-02T17:44:25.914696+00:00", "trade", 12.87, 42.0]
["2026-10-02T17:44:26.022458+00:00", "trade", 12.8749, 18.0]
["2026-10-02T17:44:26.023300+00:00", "quote", 12.86, 12.88]
["2026-10-02T17:44:26.372170+00:00", "quote", 12.86, 12.88]
["2026-10-02T17:44:27.536863+00:00", "trade", 12.87, 6.0]
["2026-10-02T17:44:30.003536+00:00", "quote", 12.86, 12.88]
["2026-10-02T17:44:32.438937+00:00", "trade", 12.87, 100.0]
["2026-10-02T17:44:32.544993+00:00", "trade", 12.87, 100.0]
["2026-10-02T17:44:33.346738+00:00", "trade", 12.8744, 6.0]
["2026-10-02T17:44:37.595187+00:00", "trade", 12.87, 1.0]
["2026-10-02T17:44:43.319506+00:00", "trade", 12.8748, 11.0]
["2026-10-02T17:44:43.417704+00:00", "trade", 12.8728, 2.0]
["2026-10-02T17:44:52.579817+00:00", "trade", 12.8731, 3.0]
["2026-10-02T17:44:55.900253+00:00", "trade", 12.8596, 21.0]
["2026-10-02T17:45:00.003574+00:00", "quote", 12.86, 12.88]
["2026-10-02T17:45:01.007000+00:00", "trade", 12.8733, 208.0]
["2026-10-02T17:45:01.764050+00:00", "trade", 12.8744, 36.0]
["2026-10-02T17:45:08.138729+00:00", "trade", 12.8725, 2.0]
["2026-10-02T17:45:10.953437+00:00", "trade", 12.8744, 40.0]
["2026-10-02T17:45:10.954709+00:00", "trade", 12.8744, 1.0]
["2026-10-02T17:45:11.003779+00:00", "quote", 12.86, 12.88]
["2026-10-02T17:45:13.108879+00:00", "trade", 12.8731, 1.0]
["2026-10-02T17:45:13.532918+00:00", "trade", 12.8745, 5.0]
["2026-10-02T17:45:14.292214+00:00", "quote", 12.86, 12.88]
["2026-10-02T17:45:17.302778+00:00", "trade", 12.87, 20.0]
["2026-10-02T17:45:17.872797+00:00", "trade", 12.8745, 5.0]
["2026-10-02T17:45:27.577208+00:00", "trade", 12.87, 5.0]
["2026-10-02T17:45:27.577738+00:00", "trade", 12.87, 19.0]
["2026-10-02T17:45:27.608369+00:00", "quote", 12.86, 12.88]
["2026-10-02T17:45:30.003612+00:00", "quote", 12.86, 12.88]
["2026-10-02T17:45:30.125244+00:00", "trade", 12.87, 1.0]
["2026-10-02T17:45:30.127514+00:00", "trade", 12.87, 1.0]
["2026-10-02T17:45:30.131616+00:00", "trade", 12.87, 1.0]
["2026-10-02T17:45:30.359387+00:00", "trade", 12.8739, 2.0]
["2026-10-02T17:45:30.631803+00:00", "trade", 12.86, 4.0]
["2026-10-02T17:45:30.632449+00:00", "quote", 12.86, 12.88]
["2026-10-02T17:45:30.632614+00:00", "quote", 12.86, 12.88]
["2026-10-02T17:45:30.632930+00:00", "quote", 12.86, 12.88]
["2026-10-02T17:45:31.322761+00:00", "trade", 12.8738, 2.0]
["2026-10-02T17:45:35.026494+00:00", "trade", 12.8745, 17.0]
["2026-10-02T17:45:35.028075+00:00", "trade", 12.87, 48.0]
["2026-10-02T17:45:35.028108+00:00", "trade", 12.87, 84.0]
["2026-10-02T17:45:35.047207+00:00", "trade", 12.87, 132.0]
["2026-10-02T17:45:38.013402+00:00", "quote", 12.86, 12.88]
["2026-10-02T17:45:38.013427+00:00", "quote", 12.86, 12.88]
["2026-10-02T17:45:38.014169+00:00", "quote", 12.86, 12.88]
["2026-10-02T17:45:38.014445+00:00", "quote", 12.86, 12.88]
["2026-10-02T17:45:38.226824+00:00", "trade", 12.88, 200.0]
["2026-10-02T17:45:38.226825+00:00", "quote", 12.86, 12.88]
["2026-10-02T17:45:38.226890+00:00", "quote", 12.86, 12.88]
["2026-10-02T17:45:38.227096+00:00", "quote", 12.86, 12.88]
["2026-10-02T17:45:38.227131+00:00", "quote", 12.86, 12.88]
["2026-10-02T17:45:38.228063+00:00", "quote", 12.86, 12.88]
["2026-10-02T17:45:39.442649+00:00", "trade", 12.8728, 100.0]
["2026-10-02T17:45:39.960583+00:00", "quote", 12.86, 12.88]
["2026-10-02T17:45:40.955750+00:00", "trade", 12.8738, 4.0]
["2026-10-02T17:45:41.544139+00:00", "trade", 12.8599, 1.0]
["2026-10-02T17:45:42.324141+00:00", "quote", 12.86, 12.88]
["2026-10-02T17:45:42.324221+00:00", "quote", 12.86, 12.88]
["2026-10-02T17:45:44.134420+00:00", "trade", 12.8731, 40.0]
["2026-10-02T17:45:54.409936+00:00", "quote", 12.86, 12.88]
["2026-10-02T17:45:56.825735+00:00", "trade", 12.8738, 2.0]
["2026-10-02T17:45:56.981638+00:00", "trade", 12.8738, 1.0]
["2026-10-02T17:46:00.003644+00:00", "quote", 12.86, 12.88]
["2026-10-02T17:46:01.499781+00:00", "trade", 12.8738, 11.0]
["2026-10-02T17:46:07.788925+00:00", "trade", 12.88, 100.0]
["2026-10-02T17:46:10.637536+00:00", "trade", 12.8735, 1.0]
["2026-10-02T17:46:10.728048+00:00", "trade", 12.88, 1.0]
["2026-10-02T17:46:10.728051+00:00", "trade", 12.88, 9.0]
["2026-10-02T17:46:10.728053+00:00", "quote", 12.86, 12.88]
["2026-10-02T17:46:10.728123+00:00", "quote", 12.86, 12.88]
["2026-10-02T17:46:10.729477+00:00", "quote", 12.86, 12.88]
["2026-10-02T17:46:10.729557+00:00", "quote", 12.86, 12.88]
["2026-10-02T17:46:10.957738+00:00", "trade", 12.8781, 1.0]
["2026-10-02T17:46:12.059357+00:00", "trade", 12.88, 91.0]
["2026-10-02T17:46:12.059357+00:00", "trade", 12.88, 9.0]
["2026-10-02T17:46:12.341679+00:00", "trade", 12.88, 51.0]
["2026-10-02T17:46:12.341680+00:00", "quote", 12.86, 12.89]
["2026-10-02T17:46:12.341680+00:00", "quote", 12.86, 12.89]
["2026-10-02T17:46:12.341681+00:00", "trade", 12.88, 91.0]
["2026-10-02T17:46:12.341690+00:00", "trade", 12.88, 50.0]
["2026-10-02T17:46:12.341696+00:00", "trade", 12.88, 29.0]
["2026-10-02T17:46:12.341696+00:00", "trade", 12.88, 28.0]
["2026-10-02T17:46:12.341730+00:00", "quote", 12.88, 12.89]
["2026-10-02T17:46:12.341790+00:00", "quote", 12.88, 12.89]
["2026-10-02T17:46:12.341916+00:00", "quote", 12.88, 12.89]
["2026-10-02T17:46:12.341919+00:00", "trade", 12.88, 70.0]
["2026-10-02T17:46:12.341925+00:00", "trade", 12.88, 1.0]
["2026-10-02T17:46:12.341925+00:00", "trade", 12.88, 2.0]
["2026-10-02T17:46:12.341951+00:00", "quote", 12.88, 12.89]
["2026-10-02T17:46:12.341961+00:00", "quote", 12.88, 12.89]
["2026-10-02T17:46:12.342445+00:00", "trade", 12.88, 61.0]
["2026-10-02T17:46:12.342448+00:00", "trade", 12.88, 12.0]
["2026-10-02T17:46:12.342538+00:00", "trade", 12.88, 7.0]
["2026-10-02T17:46:12.342547+00:00", "quote", 12.88, 12.89]
["2026-10-02T17:46:12.342610+00:00", "trade", 12.88, 3.0]
["2026-10-02T17:46:12.342670+00:00", "trade", 12.88, 3.0]
["2026-10-02T17:46:12.342728+00:00", "trade", 12.88, 3.0]
["2026-10-02T17:46:12.342791+00:00", "trade", 12.88, 7.0]
["2026-10-02T17:46:12.343164+00:00", "trade", 12.885, 100.0]
["2026-10-02T17:46:12.347731+00:00", "trade", 12.885, 194.0]
["2026-10-02T17:46:17.894701+00:00", "quote", 12.88, 12.89]
["2026-10-02T17:46:17.959049+00:00", "trade", 12.877, 2.0]
["2026-10-02T17:46:18.326555+00:00", "quote", 12.88, 12.89]
["2026-10-02T17:46:18.992716+00:00", "quote", 12.88, 12.89]
["2026-10-02T17:46:18.992736+00:00", "quote", 12.88, 12.89]
["2026-10-02T17:46:19.139312+00:00", "trade", 12.8606, 1.0]
["2026-10-02T17:46:20.244695+00:00", "trade", 12.877, 2.0]
["2026-10-02T17:46:21.396424+00:00", "quote", 12.88, 12.89]
["2026-10-02T17:46:22.363421+00:00", "quote", 12.88, 12.89]
["2026-10-02T17:46:25.342775+00:00", "trade", 12.885, 96.0]
["2026-10-02T17:46:30.003667+00:00", "quote", 12.88, 12.89]
["2026-10-02T17:46:30.161208+00:00", "trade", 12.8606, 2.0]
["2026-10-02T17:46:31.333477+00:00", "trade", 12.8793, 44.0]
["2026-10-02T17:46:32.111282+00:00", "trade", 12.8875, 191.0]
["2026-10-02T17:46:35.504395+00:00", "trade", 12.8608, 90.0]
["2026-10-02T17:46:40.959738+00:00", "trade", 12.8831, 9.0]
["2026-10-02T17:46:41.361010+00:00", "trade", 12.8885, 1.0]
["2026-10-02T17:46:41.783507+00:00", "trade", 12.89, 4.0]
["2026-10-02T17:46:41.784731+00:00", "quote", 12.88, 12.89]
["2026-10-02T17:46:43.418389+00:00", "trade", 12.8785, 2.0]
["2026-10-02T17:46:45.241813+00:00", "trade", 12.89, 90.0]
["2026-10-02T17:46:46.457101+00:00", "quote", 12.88, 12.89]
["2026-10-02T17:46:46.614511+00:00", "quote", 12.88, 12.89]
["2026-10-02T17:46:52.021067+00:00", "trade", 12.89, 100.0]
["2026-10-02T17:46:52.021077+00:00", "trade", 12.89, 6.0]
["2026-10-02T17:46:52.021078+00:00", "quote", 12.88, 12.9]
["2026-10-02T17:46:52.021079+00:00", "trade", 12.89, 100.0]
["2026-10-02T17:46:52.021082+00:00", "trade", 12.89, 100.0]
["2026-10-02T17:46:52.021469+00:00", "quote", 12.88, 12.9]
["2026-10-02T17:46:52.021620+00:00", "trade", 12.89, 100.0]
["2026-10-02T17:46:52.021705+00:00", "quote", 12.88, 12.9]
["2026-10-02T17:46:52.022090+00:00", "trade", 12.89, 2.0]
["2026-10-02T17:46:52.022156+00:00", "trade", 12.89, 9.0]
["2026-10-02T17:46:52.022216+00:00", "trade", 12.89, 7.0]
["2026-10-02T17:46:52.022303+00:00", "trade", 12.89, 3.0]
["2026-10-02T17:46:52.022391+00:00", "quote", 12.88, 12.9]
["2026-10-02T17:46:52.316060+00:00", "quote", 12.88, 12.9]
["2026-10-02T17:46:53.160827+00:00", "quote", 12.88, 12.9]
["2026-10-02T17:46:56.009424+00:00", "trade", 12.89, 9.0]
["2026-10-02T17:46:57.672216+00:00", "trade", 12.9, 100.0]
["2026-10-02T17:46:57.672216+00:00", "trade", 12.9, 1.0]
["2026-10-02T17:46:57.672218+00:00", "quote", 12.88, 12.91]
["2026-10-02T17:46:57.672219+00:00", "trade", 12.9, 200.0]
["2026-10-02T17:46:57.672219+00:00", "trade", 12.9, 100.0]
["2026-10-02T17:46:57.672594+00:00", "quote", 12.88, 12.91]
["2026-10-02T17:46:57.672795+00:00", "quote", 12.88, 12.91]
["2026-10-02T17:46:57.673206+00:00", "quote", 12.88, 12.91]
["2026-10-02T17:46:57.920675+00:00", "quote", 12.88, 12.91]
["2026-10-02T17:46:58.266573+00:00", "quote", 12.88, 12.91]
["2026-10-02T17:46:58.266663+00:00", "quote", 12.88, 12.91]
["2026-10-02T17:47:00.003689+00:00", "quote", 12.88, 12.91]
["2026-10-02T17:47:00.453676+00:00", "quote", 12.88, 12.91]
["2026-10-02T17:47:02.111773+00:00", "quote", 12.88, 12.91]
["2026-10-02T17:47:08.138725+00:00", "trade", 12.8838, 2.0]
["2026-10-02T17:47:08.520156+00:00", "trade", 12.91, 100.0]
["2026-10-02T17:47:08.520156+00:00", "quote", 12.88, 12.91]
["2026-10-02T17:47:08.520216+00:00", "quote", 12.9, 12.91]
["2026-10-02T17:47:08.520291+00:00", "quote", 12.9, 12.91]
["2026-10-02T17:47:08.520301+00:00", "quote", 12.9, 12.91]
["2026-10-02T17:47:08.520677+00:00", "quote", 12.9, 12.91]
["2026-10-02T17:47:08.520712+00:00", "quote", 12.9, 12.91]
["2026-10-02T17:47:08.520776+00:00", "trade", 12.9, 100.0]
["2026-10-02T17:47:08.520803+00:00", "quote", 12.9, 12.91]
["2026-10-02T17:47:08.520988+00:00", "quote", 12.9, 12.91]
["2026-10-02T17:47:08.521018+00:00", "quote", 12.9, 12.91]
["2026-10-02T17:47:08.521251+00:00", "trade", 12.9, 25.0]
["2026-10-02T17:47:08.521645+00:00", "quote", 12.9, 12.91]
["2026-10-02T17:47:08.540991+00:00", "quote", 12.9, 12.91]
["2026-10-02T17:47:09.520212+00:00", "quote", 12.9, 12.91]
["2026-10-02T17:47:10.961738+00:00", "trade", 12.8963, 9.0]
["2026-10-02T17:47:12.320981+00:00", "quote", 12.9, 12.91]
["2026-10-02T17:47:12.320987+00:00", "trade", 12.9, 100.0]
["2026-10-02T17:47:12.320990+00:00", "trade", 12.9, 100.0]
["2026-10-02T17:47:12.321021+00:00", "quote", 12.9, 12.91]
["2026-10-02T17:47:12.321061+00:00", "quote", 12.9, 12.91]
["2026-10-02T17:47:12.321218+00:00", "trade", 12.9, 40.0]
["2026-10-02T17:47:12.321256+00:00", "quote", 12.9, 12.91]
["2026-10-02T17:47:12.321412+00:00", "quote", 12.9, 12.91]
["2026-10-02T17:47:12.321414+00:00", "trade", 12.9, 90.0]
["2026-10-02T17:47:12.321462+00:00", "trade", 12.9, 10.0]
["2026-10-02T17:47:12.321465+00:00", "trade", 12.9, 100.0]
["2026-10-02T17:47:12.321467+00:00", "quote", 12.89, 12.91]
["2026-10-02T17:47:12.321504+00:00", "trade", 12.9, 90.0]
["2026-10-02T17:47:12.321522+00:00", "quote", 12.89, 12.91]
["2026-10-02T17:47:12.321534+00:00", "trade", 12.9, 53.0]
["2026-10-02T17:47:12.321567+00:00", "quote", 12.89, 12.91]
["2026-10-02T17:47:12.321577+00:00", "quote", 12.89, 12.91]
["2026-10-02T17:47:12.321577+00:00", "quote", 12.89, 12.91]
["2026-10-02T17:47:12.321697+00:00", "quote", 12.89, 12.9]
["2026-10-02T17:47:12.321802+00:00", "quote", 12.89, 12.9]
["2026-10-02T17:47:12.321818+00:00", "quote", 12.89, 12.91]
["2026-10-02T17:47:12.323060+00:00", "quote", 12.89, 12.91]
["2026-10-02T17:47:12.324414+00:00", "quote", 12.89, 12.91]
["2026-10-02T17:47:12.453010+00:00", "quote", 12.89, 12.91]
["2026-10-02T17:47:12.498227+00:00", "quote", 12.89, 12.91]
["2026-10-02T17:47:17.119518+00:00", "trade", 12.8836, 1.0]
["2026-10-02T17:47:18.135333+00:00", "trade", 12.9, 30.0]
["2026-10-02T17:47:18.283024+00:00", "trade", 12.8945, 1.0]
["2026-10-02T17:47:22.089412+00:00", "trade", 12.91, 100.0]
["2026-10-02T17:47:22.333671+00:00", "trade", 12.9, 6.0]
["2026-10-02T17:47:22.363806+00:00", "trade", 12.9, 100.0]
["2026-10-02T17:47:25.899910+00:00", "trade", 12.91, 3.0]
["2026-10-02T17:47:26.340670+00:00", "trade", 12.8959, 1.0]
["2026-10-02T17:47:27.135333+00:00", "trade", 12.9, 6.0]
["2026-10-02T17:47:30.003717+00:00", "quote", 12.89, 12.91]
["2026-10-02T17:47:31.322734+00:00", "trade", 12.8891, 2.0]
["2026-10-02T17:47:40.963739+00:00", "trade", 12.9012, 7.0]
["2026-10-02T17:47:45.107122+00:00", "quote", 12.89, 12.91]
["2026-10-02T17:47:45.107124+00:00", "trade", 12.91, 100.0]
["2026-10-02T17:47:45.108711+00:00", "quote", 12.89, 12.91]
["2026-10-02T17:47:45.109112+00:00", "quote", 12.89, 12.91]
["2026-10-02T17:47:46.869244+00:00", "trade", 12.91, 100.0]
["2026-10-02T17:47:48.817132+00:00", "trade", 12.91, 1.0]
["2026-10-02T17:47:48.817286+00:00", "trade", 12.91, 28.0]
["2026-10-02T17:47:48.817286+00:00", "quote", 12.89, 12.92]
["2026-10-02T17:47:48.817298+00:00", "trade", 12.91, 71.0]
["2026-10-02T17:47:48.817532+00:00", "trade", 12.905, 13.0]
["2026-10-02T17:47:48.817541+00:00", "trade", 12.905, 20.0]
["2026-10-02T17:47:48.819797+00:00", "quote", 12.89, 12.92]
["2026-10-02T17:47:48.820278+00:00", "quote", 12.89, 12.92]
["2026-10-02T17:47:48.871465+00:00", "quote", 12.89, 12.92]
["2026-10-02T17:47:49.028289+00:00", "trade", 12.8932, 1.0]
["2026-10-02T17:47:50.013152+00:00", "trade", 12.9, 3.0]
["2026-10-02T17:47:50.013223+00:00", "quote", 12.89, 12.91]
["2026-10-02T17:47:51.432472+00:00", "quote", 12.89, 12.91]
["2026-10-02T17:47:51.432688+00:00", "quote", 12.89, 12.91]
["2026-10-02T17:47:56.825728+00:00", "trade", 12.8931, 2.0]
["2026-10-02T17:47:56.982726+00:00", "trade", 12.8932, 1.0]
["2026-10-02T17:47:57.173169+00:00", "trade", 12.8846, 90.0]
["2026-10-02T17:48:00.003744+00:00", "quote", 12.89, 12.91]
["2026-10-02T17:48:07.381416+00:00", "trade", 12.91, 7.0]
["2026-10-02T17:48:07.381418+00:00", "trade", 12.91, 5.0]
["2026-10-02T17:48:07.381424+00:00", "trade", 12.91, 36.0]
["2026-10-02T17:48:07.381439+00:00", "trade", 12.91, 35.0]
["2026-10-02T17:48:07.381555+00:00", "quote", 12.9, 12.91]
["2026-10-02T17:48:07.381621+00:00", "quote", 12.9, 12.91]
["2026-10-02T17:48:07.381621+00:00", "quote", 12.9, 12.91]
["2026-10-02T17:48:07.381683+00:00", "trade", 12.91, 35.0]
["2026-10-02T17:48:07.381686+00:00", "trade", 12.91, 35.0]
["2026-10-02T17:48:07.381686+00:00", "quote", 12.9, 12.92]
["2026-10-02T17:48:07.381692+00:00", "trade", 12.91, 100.0]
["2026-10-02T17:48:07.381692+00:00", "trade", 12.91, 1.0]
["2026-10-02T17:48:07.381692+00:00", "trade", 12.91, 1.0]
["2026-10-02T17:48:07.381706+00:00", "quote", 12.9, 12.92]
["2026-10-02T17:48:07.381711+00:00", "quote", 12.9, 12.92]
["2026-10-02T17:48:07.381726+00:00", "quote", 12.9, 12.92]
["2026-10-02T17:48:07.381941+00:00", "quote", 12.9, 12.92]
["2026-10-02T17:48:07.381971+00:00", "quote", 12.9, 12.92]
["2026-10-02T17:48:07.381976+00:00", "quote", 12.9, 12.92]
["2026-10-02T17:48:07.382002+00:00", "quote", 12.9, 12.92]
["2026-10-02T17:48:07.382035+00:00", "trade", 12.91, 9.0]
["2026-10-02T17:48:07.382035+00:00", "trade", 12.91, 72.0]
["2026-10-02T17:48:07.382157+00:00", "quote", 12.9, 12.92]
["2026-10-02T17:48:07.382242+00:00", "quote", 12.9, 12.92]
["2026-10-02T17:48:07.382257+00:00", "quote", 12.9, 12.92]
["2026-10-02T17:48:07.382648+00:00", "quote", 12.9, 12.92]
["2026-10-02T17:48:07.382663+00:00", "trade", 12.91, 47.0]
["2026-10-02T17:48:07.382663+00:00", "trade", 12.91, 30.0]
["2026-10-02T17:48:07.382666+00:00", "trade", 12.91, 14.0]
["2026-10-02T17:48:07.382666+00:00", "trade", 12.91, 9.0]
["2026-10-02T17:48:07.382684+00:00", "quote", 12.9, 12.92]
["2026-10-02T17:48:07.383472+00:00", "trade", 12.91, 100.0]
["2026-10-02T17:48:07.383961+00:00", "quote", 12.9, 12.92]
["2026-10-02T17:48:07.384016+00:00", "quote", 12.9, 12.92]
["2026-10-02T17:48:07.384050+00:00", "trade", 12.91, 38.0]
["2026-10-02T17:48:07.384051+00:00", "quote", 12.9, 12.92]
["2026-10-02T17:48:07.384072+00:00", "quote", 12.9, 12.92]
["2026-10-02T17:48:07.384072+00:00", "quote", 12.9, 12.92]
["2026-10-02T17:48:07.384074+00:00", "trade", 12.91, 6.0]
["2026-10-02T17:48:07.384074+00:00", "trade", 12.91, 9.0]
["2026-10-02T17:48:07.384086+00:00", "trade", 12.91, 38.0]
["2026-10-02T17:48:07.384089+00:00", "trade", 12.91, 6.0]
["2026-10-02T17:48:07.384091+00:00", "trade", 12.91, 2.0]
["2026-10-02T17:48:07.384096+00:00", "quote", 12.9, 12.92]
["2026-10-02T17:48:07.384753+00:00", "quote", 12.9, 12.92]
["2026-10-02T17:48:07.385755+00:00", "quote", 12.9, 12.92]
["2026-10-02T17:48:07.386071+00:00", "quote", 12.9, 12.92]
["2026-10-02T17:48:07.387787+00:00", "trade", 12.91, 15.0]
["2026-10-02T17:48:07.388476+00:00", "trade", 12.91, 100.0]
["2026-10-02T17:48:07.388476+00:00", "trade", 12.91, 100.0]
["2026-10-02T17:48:07.388476+00:00", "trade", 12.91, 100.0]
["2026-10-02T17:48:07.388954+00:00", "trade", 12.91, 100.0]
["2026-10-02T17:48:07.388954+00:00", "trade", 12.91, 100.0]
["2026-10-02T17:48:07.393043+00:00", "quote", 12.9, 12.92]
["2026-10-02T17:48:07.393108+00:00", "quote", 12.9, 12.92]
["2026-10-02T17:48:07.395675+00:00", "trade", 12.91, 11.0]
["2026-10-02T17:48:07.412482+00:00", "trade", 12.91, 100.0]
["2026-10-02T17:48:07.413018+00:00", "trade", 12.91, 10.0]
["2026-10-02T17:48:07.420024+00:00", "trade", 12.91, 10.0]
["2026-10-02T17:48:07.472595+00:00", "trade", 12.91, 200.0]
["2026-10-02T17:48:07.473810+00:00", "trade", 12.91, 10.0]
["2026-10-02T17:48:07.482867+00:00", "quote", 12.89, 12.92]
["2026-10-02T17:48:07.483223+00:00", "quote", 12.89, 12.92]
["2026-10-02T17:48:07.484315+00:00", "quote", 12.89, 12.92]
["2026-10-02T17:48:07.524794+00:00", "trade", 12.905, 10.0]
["2026-10-02T17:48:07.572616+00:00", "trade", 12.905, 1.0]
["2026-10-02T17:48:07.605809+00:00", "quote", 12.89, 12.92]
["2026-10-02T17:48:07.631836+00:00", "trade", 12.905, 100.0]
["2026-10-02T17:48:07.632492+00:00", "trade", 12.905, 30.0]
["2026-10-02T17:48:07.735204+00:00", "trade", 12.905, 10.0]
["2026-10-02T17:48:07.855828+00:00", "trade", 12.905, 60.0]
["2026-10-02T17:48:07.855891+00:00", "trade", 12.905, 90.0]
["2026-10-02T17:48:07.972190+00:00", "trade", 12.905, 118.0]
["2026-10-02T17:48:08.183082+00:00", "trade", 12.905, 3.0]
["2026-10-02T17:48:08.389093+00:00", "trade", 12.89, 5.0]
["2026-10-02T17:48:08.389172+00:00", "trade", 12.89, 7.0]
["2026-10-02T17:48:09.493920+00:00", "quote", 12.89, 12.92]
["2026-10-02T17:48:09.497569+00:00", "quote", 12.89, 12.92]
["2026-10-02T17:48:09.897966+00:00", "trade", 12.905, 50.0]
["2026-10-02T17:48:12.712373+00:00", "quote", 12.89, 12.92]
["2026-10-02T17:48:20.244728+00:00", "trade", 12.902, 2.0]
["2026-10-02T17:48:20.246491+00:00", "quote", 12.89, 12.92]
["2026-10-02T17:48:20.246932+00:00", "quote", 12.89, 12.92]
["2026-10-02T17:48:20.440371+00:00", "trade", 12.9084, 1.0]
["2026-10-02T17:48:24.948262+00:00", "trade", 12.905, 100.0]
["2026-10-02T17:48:24.948266+00:00", "trade", 12.905, 100.0]
["2026-10-02T17:48:24.955591+00:00", "trade", 12.9, 1.0]
["2026-10-02T17:48:24.957021+00:00", "quote", 12.89, 12.92]
["2026-10-02T17:48:30.003757+00:00", "quote", 12.89, 12.92]
["2026-10-02T17:48:31.600723+00:00", "trade", 12.8811, 34.0]
["2026-10-02T17:48:32.564881+00:00", "trade", 12.8811, 10.0]
["2026-10-02T17:48:45.244700+00:00", "trade", 12.904, 2.0]
["2026-10-02T17:48:46.900598+00:00", "trade", 12.8856, 10.0]
["2026-10-02T17:48:51.850525+00:00", "trade", 12.9, 200.0]
["2026-10-02T17:48:51.851261+00:00", "trade", 12.905, 100.0]
["2026-10-02T17:48:51.851782+00:00", "trade", 12.905, 100.0]
["2026-10-02T17:48:51.851833+00:00", "trade", 12.905, 2.0]
["2026-10-02T17:48:59.605752+00:00", "quote", 12.89, 12.92]
["2026-10-02T17:48:59.662263+00:00", "trade", 12.905, 90.0]
["2026-10-02T17:48:59.787316+00:00", "trade", 12.905, 5.0]
["2026-10-02T17:49:00.003775+00:00", "quote", 12.89, 12.92]
["2026-10-02T17:49:01.995432+00:00", "quote", 12.89, 12.92]
["2026-10-02T17:49:03.668007+00:00", "trade", 12.8867, 8.0]
["2026-10-02T17:49:03.772229+00:00", "trade", 12.89, 10.0]
["2026-10-02T17:49:04.236954+00:00", "quote", 12.89, 12.92]
["2026-10-02T17:49:08.716887+00:00", "trade", 12.905, 10.0]
["2026-10-02T17:49:08.738767+00:00", "trade", 12.905, 10.0]
["2026-10-02T17:49:08.754789+00:00", "trade", 12.905, 10.0]
["2026-10-02T17:49:08.808639+00:00", "trade", 12.905, 10.0]
["2026-10-02T17:49:08.808861+00:00", "trade", 12.905, 10.0]
["2026-10-02T17:49:08.817934+00:00", "trade", 12.905, 10.0]
["2026-10-02T17:49:09.521705+00:00", "trade", 12.9057, 2.0]
["2026-10-02T17:49:09.950944+00:00", "trade", 12.9019, 6.0]
["2026-10-02T17:49:11.404705+00:00", "trade", 12.9, 1.0]
["2026-10-02T17:49:11.983949+00:00", "quote", 12.89, 12.92]
["2026-10-02T17:49:12.748950+00:00", "trade", 12.905, 100.0]
["2026-10-02T17:49:12.750493+00:00", "trade", 12.905, 50.0]
["2026-10-02T17:49:12.751293+00:00", "trade", 12.905, 50.0]
["2026-10-02T17:49:13.751634+00:00", "trade", 12.905, 29.0]
["2026-10-02T17:49:13.751664+00:00", "trade", 12.905, 152.0]
["2026-10-02T17:49:13.752839+00:00", "trade", 12.905, 121.0]
["2026-10-02T17:49:15.712642+00:00", "quote", 12.89, 12.92]
["2026-10-02T17:49:18.027782+00:00", "trade", 12.8875, 19.0]
["2026-10-02T17:49:18.934904+00:00", "trade", 12.905, 143.0]
["2026-10-02T17:49:19.274317+00:00", "quote", 12.89, 12.92]
["2026-10-02T17:49:20.521346+00:00", "trade", 12.8977, 1.0]
["2026-10-02T17:49:30.003793+00:00", "quote", 12.89, 12.92]
["2026-10-02T17:49:30.039987+00:00", "trade", 12.9028, 1.0]
["2026-10-02T17:49:34.480750+00:00", "trade", 12.92, 30.0]
["2026-10-02T17:49:35.932535+00:00", "trade", 12.8973, 90.0]
["2026-10-02T17:49:35.934291+00:00", "trade", 12.905, 10.0]
["2026-10-02T17:49:35.937632+00:00", "trade", 12.905, 10.0]
["2026-10-02T17:49:35.937632+00:00", "trade", 12.905, 40.0]
["2026-10-02T17:49:38.711773+00:00", "trade", 12.9, 24.0]
["2026-10-02T17:49:38.713765+00:00", "quote", 12.89, 12.92]
["2026-10-02T17:49:38.754420+00:00", "trade", 12.905, 10.0]
["2026-10-02T17:49:38.917871+00:00", "quote", 12.89, 12.92]
["2026-10-02T17:49:39.715704+00:00", "trade", 12.9063, 2.0]
["2026-10-02T17:49:41.886324+00:00", "quote", 12.89, 12.92]
["2026-10-02T17:49:44.613272+00:00", "quote", 12.89, 12.92]
["2026-10-02T17:49:46.991103+00:00", "trade", 12.905, 10.0]
["2026-10-02T17:49:47.022735+00:00", "trade", 12.905, 100.0]
["2026-10-02T17:49:47.038914+00:00", "trade", 12.905, 10.0]
["2026-10-02T17:49:49.035022+00:00", "trade", 12.906, 2.0]
["2026-10-02T17:49:49.132721+00:00", "trade", 12.8981, 16.0]
["2026-10-02T17:49:56.754626+00:00", "trade", 12.905, 28.0]
["2026-10-02T17:49:56.819349+00:00", "trade", 12.905, 37.0]
["2026-10-02T17:49:56.825719+00:00", "trade", 12.9059, 2.0]
["2026-10-02T17:49:59.564940+00:00", "trade", 12.91, 7.0]
["2026-10-02T17:49:59.569400+00:00", "trade", 12.905, 1.0]
["2026-10-02T17:49:59.882921+00:00", "trade", 12.905, 1.0]
["2026-10-02T17:49:59.885065+00:00", "trade", 12.89, 1.0]
["2026-10-02T17:49:59.888998+00:00", "trade", 12.905, 1.0]
["2026-10-02T17:50:00.003830+00:00", "quote", 12.89, 12.92]
["2026-10-02T17:50:01.766626+00:00", "trade", 12.8977, 34.0]
["2026-10-02T17:50:01.767929+00:00", "trade", 12.905, 100.0]
["2026-10-02T17:50:04.538870+00:00", "trade", 12.9042, 1.0]
["2026-10-02T17:50:05.943728+00:00", "trade", 12.905, 47.0]
["2026-10-02T17:50:06.151227+00:00", "quote", 12.89, 12.92]
["2026-10-02T17:50:06.192844+00:00", "trade", 12.8981, 9.0]
["2026-10-02T17:50:13.924405+00:00", "trade", 12.904, 8.0]
["2026-10-02T17:50:15.472470+00:00", "quote", 12.89, 12.92]
["2026-10-02T17:50:15.662751+00:00", "trade", 12.8893, 51.0]
["2026-10-02T17:50:20.898703+00:00", "trade", 12.9029, 2.0]
["2026-10-02T17:50:22.643647+00:00", "trade", 12.9132, 16.0]
["2026-10-02T17:50:23.386287+00:00", "quote", 12.89, 12.91]
["2026-10-02T17:50:23.387285+00:00", "trade", 12.9, 12.0]
["2026-10-02T17:50:23.387564+00:00", "trade", 12.9, 100.0]
["2026-10-02T17:50:23.388716+00:00", "trade", 12.9, 100.0]
["2026-10-02T17:50:23.458677+00:00", "trade", 12.9, 100.0]
["2026-10-02T17:50:25.097477+00:00", "trade", 12.8953, 4.0]
["2026-10-02T17:50:25.106207+00:00", "quote", 12.89, 12.91]
["2026-10-02T17:50:26.746405+00:00", "trade", 12.9, 58.0]
["2026-10-02T17:50:30.003863+00:00", "quote", 12.89, 12.91]
["2026-10-02T17:50:32.025772+00:00", "trade", 12.9, 100.0]
["2026-10-02T17:50:36.619527+00:00", "trade", 12.9034, 1.0]
["2026-10-02T17:50:38.862740+00:00", "quote", 12.89, 12.91]
["2026-10-02T17:50:39.171112+00:00", "trade", 12.89, 12.0]
["2026-10-02T17:50:39.171117+00:00", "trade", 12.89, 10.0]
["2026-10-02T17:50:39.171160+00:00", "quote", 12.89, 12.91]
["2026-10-02T17:50:39.171163+00:00", "trade", 12.89, 100.0]
["2026-10-02T17:50:39.171163+00:00", "trade", 12.89, 100.0]
["2026-10-02T17:50:39.171235+00:00", "trade", 12.9, 6.0]
["2026-10-02T17:50:39.171235+00:00", "quote", 12.89, 12.9]
["2026-10-02T17:50:39.171241+00:00", "trade", 12.89, 94.0]
["2026-10-02T17:50:39.171352+00:00", "trade", 12.9, 6.0]
["2026-10-02T17:50:39.171671+00:00", "trade", 12.9, 6.0]
["2026-10-02T17:50:39.171674+00:00", "trade", 12.89, 6.0]
["2026-10-02T17:50:39.171677+00:00", "trade", 12.89, 94.0]
["2026-10-02T17:50:39.171752+00:00", "trade", 12.89, 6.0]
["2026-10-02T17:50:39.171899+00:00", "trade", 12.89, 6.0]
["2026-10-02T17:50:39.173230+00:00", "quote", 12.88, 12.9]
["2026-10-02T17:50:39.173465+00:00", "quote", 12.88, 12.9]
["2026-10-02T17:50:39.174639+00:00", "trade", 12.895, 42.0]
["2026-10-02T17:50:39.174639+00:00", "trade", 12.895, 6.0]
["2026-10-02T17:50:39.174982+00:00", "trade", 12.89, 267.0]
["2026-10-02T17:50:39.175015+00:00", "trade", 12.9, 6.0]
["2026-10-02T17:50:39.175956+00:00", "quote", 12.88, 12.9]
["2026-10-02T17:50:39.182522+00:00", "quote", 12.87, 12.9]
["2026-10-02T17:50:39.182554+00:00", "trade", 12.89, 200.0]
["2026-10-02T17:50:39.187418+00:00", "quote", 12.87, 12.9]
["2026-10-02T17:50:39.187478+00:00", "quote", 12.87, 12.9]
["2026-10-02T17:50:39.189659+00:00", "quote", 12.87, 12.9]
["2026-10-02T17:50:39.190125+00:00", "quote", 12.87, 12.9]
["2026-10-02T17:50:39.190205+00:00", "quote", 12.88, 12.9]
["2026-10-02T17:50:39.238911+00:00", "trade", 12.89, 100.0]
["2026-10-02T17:50:39.249912+00:00", "quote", 12.88, 12.9]
["2026-10-02T17:50:39.264151+00:00", "quote", 12.88, 12.9]
["2026-10-02T17:50:39.264432+00:00", "quote", 12.88, 12.9]
["2026-10-02T17:50:39.314581+00:00", "quote", 12.88, 12.9]
["2026-10-02T17:50:39.404687+00:00", "trade", 12.89, 1.0]
["2026-10-02T17:50:39.421458+00:00", "trade", 12.9018, 37.0]
["2026-10-02T17:50:39.688040+00:00", "quote", 12.88, 12.9]
["2026-10-02T17:50:39.972023+00:00", "trade", 12.89, 100.0]
["2026-10-02T17:50:40.063985+00:00", "trade", 12.89, 6.0]
["2026-10-02T17:50:40.116461+00:00", "trade", 12.89, 6.0]
["2026-10-02T17:50:40.135207+00:00", "trade", 12.89, 6.0]
["2026-10-02T17:50:40.232694+00:00", "trade", 12.88, 10.0]
["2026-10-02T17:50:40.232812+00:00", "quote", 12.88, 12.9]
["2026-10-02T17:50:40.287839+00:00", "quote", 12.88, 12.9]
["2026-10-02T17:50:40.383882+00:00", "quote", 12.88, 12.9]
["2026-10-02T17:50:40.605139+00:00", "trade", 12.88, 3.0]
["2026-10-02T17:50:40.605139+00:00", "trade", 12.88, 18.0]
["2026-10-02T17:50:40.605145+00:00", "trade", 12.88, 9.0]
["2026-10-02T17:50:40.605145+00:00", "trade", 12.88, 4.0]
["2026-10-02T17:50:40.605145+00:00", "trade", 12.88, 200.0]
["2026-10-02T17:50:40.605148+00:00", "trade", 12.88, 30.0]
["2026-10-02T17:50:40.605174+00:00", "quote", 12.88, 12.89]
["2026-10-02T17:50:40.605200+00:00", "trade", 12.88, 162.0]
["2026-10-02T17:50:40.605721+00:00", "quote", 12.88, 12.89]
["2026-10-02T17:50:40.605816+00:00", "quote", 12.88, 12.9]
["2026-10-02T17:50:40.606678+00:00", "quote", 12.87, 12.9]
["2026-10-02T17:50:40.610031+00:00", "trade", 12.88, 50.0]
["2026-10-02T17:50:40.610035+00:00", "trade", 12.88, 543.0]
["2026-10-02T17:50:40.610550+00:00", "trade", 12.88, 357.0]
["2026-10-02T17:50:40.610550+00:00", "trade", 12.88, 144.0]
["2026-10-02T17:50:40.616561+00:00", "quote", 12.88, 12.9]
["2026-10-02T17:50:40.616659+00:00", "trade", 12.88, 300.0]
["2026-10-02T17:50:40.623733+00:00", "quote", 12.88, 12.9]
["2026-10-02T17:50:40.624667+00:00", "trade", 12.88, 100.0]
["2026-10-02T17:50:40.627852+00:00", "trade", 12.88, 100.0]
["2026-10-02T17:50:40.631537+00:00", "quote", 12.87, 12.9]
["2026-10-02T17:50:40.632143+00:00", "quote", 12.87, 12.9]
["2026-10-02T17:50:40.632183+00:00", "quote", 12.87, 12.9]
["2026-10-02T17:50:40.634375+00:00", "trade", 12.88, 198.0]
["2026-10-02T17:50:40.638684+00:00", "quote", 12.87, 12.89]
["2026-10-02T17:50:40.638974+00:00", "quote", 12.87, 12.9]
["2026-10-02T17:50:40.645561+00:00", "trade", 12.88, 100.0]
["2026-10-02T17:50:40.654652+00:00", "quote", 12.87, 12.89]
["2026-10-02T17:50:40.655138+00:00", "quote", 12.87, 12.9]
["2026-10-02T17:50:40.673121+00:00", "quote", 12.87, 12.89]
["2026-10-02T17:50:40.673236+00:00", "quote", 12.87, 12.9]
["2026-10-02T17:50:41.283785+00:00", "quote", 12.87, 12.89]
["2026-10-02T17:50:41.284902+00:00", "quote", 12.87, 12.9]
["2026-10-02T17:50:41.334576+00:00", "quote", 12.87, 12.89]
["2026-10-02T17:50:41.334746+00:00", "quote", 12.87, 12.9]
["2026-10-02T17:50:42.047348+00:00", "quote", 12.87, 12.89]
["2026-10-02T17:50:42.048535+00:00", "quote", 12.87, 12.9]
["2026-10-02T17:50:42.107797+00:00", "quote", 12.87, 12.89]
["2026-10-02T17:50:42.107917+00:00", "quote", 12.87, 12.9]
["2026-10-02T17:50:42.651230+00:00", "quote", 12.87, 12.89]
["2026-10-02T17:50:42.651882+00:00", "quote", 12.87, 12.9]
["2026-10-02T17:50:42.688745+00:00", "quote", 12.87, 12.89]
["2026-10-02T17:50:42.688900+00:00", "quote", 12.87, 12.9]
["2026-10-02T17:50:43.001404+00:00", "quote", 12.87, 12.89]
["2026-10-02T17:50:43.001530+00:00", "quote", 12.87, 12.9]
["2026-10-02T17:50:43.014069+00:00", "quote", 12.87, 12.89]
["2026-10-02T17:50:43.031807+00:00", "quote", 12.87, 12.9]
["2026-10-02T17:50:43.166166+00:00", "quote", 12.87, 12.89]
["2026-10-02T17:50:43.166302+00:00", "quote", 12.87, 12.9]
["2026-10-02T17:50:43.172622+00:00", "quote", 12.87, 12.89]
["2026-10-02T17:50:43.184565+00:00", "quote", 12.87, 12.9]
["2026-10-02T17:50:43.270194+00:00", "quote", 12.87, 12.89]
["2026-10-02T17:50:43.278359+00:00", "quote", 12.87, 12.9]
["2026-10-02T17:50:43.327646+00:00", "quote", 12.87, 12.89]
["2026-10-02T17:50:43.331355+00:00", "quote", 12.87, 12.9]
["2026-10-02T17:50:43.362268+00:00", "quote", 12.87, 12.89]
["2026-10-02T17:50:43.364063+00:00", "quote", 12.87, 12.9]
["2026-10-02T17:50:43.375029+00:00", "quote", 12.87, 12.89]
["2026-10-02T17:50:43.376091+00:00", "quote", 12.87, 12.9]
["2026-10-02T17:50:43.564915+00:00", "trade", 12.88, 28.0]
["2026-10-02T17:50:43.572053+00:00", "quote", 12.87, 12.9]
["2026-10-02T17:50:44.464753+00:00", "trade", 12.8949, 100.0]
["2026-10-02T17:50:45.244744+00:00", "trade", 12.8913, 2.0]
["2026-10-02T17:50:47.922795+00:00", "trade", 12.8903, 5.0]
["2026-10-02T17:50:48.674864+00:00", "trade", 12.895, 40.0]
["2026-10-02T17:50:59.535682+00:00", "trade", 12.885, 28.0]
["2026-10-02T17:51:00.003896+00:00", "quote", 12.87, 12.9]
["2026-10-02T17:51:03.960519+00:00", "trade", 12.89, 1.0]
["2026-10-02T17:51:06.419062+00:00", "trade", 12.8859, 1.0]
["2026-10-02T17:51:09.522709+00:00", "trade", 12.8901, 2.0]
["2026-10-02T17:51:11.697818+00:00", "trade", 12.885, 100.0]
["2026-10-02T17:51:12.293401+00:00", "trade", 12.885, 22.0]
["2026-10-02T17:51:25.334975+00:00", "trade", 12.885, 100.0]
["2026-10-02T17:51:25.335637+00:00", "trade", 12.885, 8.0]
["2026-10-02T17:51:30.003924+00:00", "quote", 12.87, 12.9]
["2026-10-02T17:51:30.593078+00:00", "trade", 12.885, 22.0]
["2026-10-02T17:51:31.385814+00:00", "trade", 12.89, 30.0]
["2026-10-02T17:51:31.904546+00:00", "trade", 12.8871, 31.0]
["2026-10-02T17:51:31.905728+00:00", "trade", 12.885, 100.0]
["2026-10-02T17:51:31.905758+00:00", "trade", 12.885, 52.0]
["2026-10-02T17:51:35.218604+00:00", "trade", 12.8957, 1.0]
["2026-10-02T17:51:39.496695+00:00", "trade", 12.884, 4.0]
["2026-10-02T17:51:39.715746+00:00", "trade", 12.8872, 2.0]
["2026-10-02T17:51:40.960695+00:00", "trade", 12.8903, 26.0]
["2026-10-02T17:51:40.964244+00:00", "quote", 12.87, 12.9]
["2026-10-02T17:51:44.316215+00:00", "quote", 12.87, 12.9]
["2026-10-02T17:51:46.540421+00:00", "quote", 12.87, 12.9]
["2026-10-02T17:51:47.151255+00:00", "quote", 12.87, 12.9]
["2026-10-02T17:51:47.602264+00:00", "quote", 12.87, 12.9]
["2026-10-02T17:51:48.819784+00:00", "trade", 12.8868, 16.0]
["2026-10-02T17:51:49.581488+00:00", "trade", 12.9, 18.0]
["2026-10-02T17:51:49.581491+00:00", "trade", 12.9, 1.0]
["2026-10-02T17:51:49.581504+00:00", "trade", 12.9, 29.0]
["2026-10-02T17:51:49.581506+00:00", "trade", 12.9, 30.0]
["2026-10-02T17:51:49.581515+00:00", "trade", 12.9, 1.0]
["2026-10-02T17:51:49.581516+00:00", "quote", 12.87, 12.91]
["2026-10-02T17:51:49.581518+00:00", "trade", 12.9, 100.0]
["2026-10-02T17:51:49.581518+00:00", "trade", 12.9, 100.0]
["2026-10-02T17:51:49.581524+00:00", "trade", 12.9, 100.0]
["2026-10-02T17:51:49.581524+00:00", "trade", 12.9, 100.0]
["2026-10-02T17:51:49.581551+00:00", "trade", 12.9, 5.0]
["2026-10-02T17:51:49.581551+00:00", "trade", 12.9, 30.0]
["2026-10-02T17:51:49.581582+00:00", "quote", 12.87, 12.91]
["2026-10-02T17:51:49.581602+00:00", "quote", 12.88, 12.91]
["2026-10-02T17:51:49.581672+00:00", "quote", 12.88, 12.91]
["2026-10-02T17:51:49.581702+00:00", "quote", 12.88, 12.91]
["2026-10-02T17:51:49.581756+00:00", "trade", 12.9, 10.0]
["2026-10-02T17:51:49.581777+00:00", "quote", 12.88, 12.91]
["2026-10-02T17:51:49.581797+00:00", "quote", 12.88, 12.91]
["2026-10-02T17:51:49.581822+00:00", "quote", 12.89, 12.91]
["2026-10-02T17:51:49.581909+00:00", "trade", 12.9, 100.0]
["2026-10-02T17:51:49.582065+00:00", "trade", 12.9, 100.0]
["2026-10-02T17:51:49.582604+00:00", "quote", 12.89, 12.91]
["2026-10-02T17:51:49.594206+00:00", "quote", 12.89, 12.91]
["2026-10-02T17:51:49.612979+00:00", "trade", 12.9, 66.0]
["2026-10-02T17:51:49.613590+00:00", "trade", 12.9, 70.0]
["2026-10-02T17:51:50.513280+00:00", "quote", 12.89, 12.91]
["2026-10-02T17:51:51.954777+00:00", "quote", 12.89, 12.91]
["2026-10-02T17:51:51.955298+00:00", "quote", 12.88, 12.91]
["2026-10-02T17:51:51.956777+00:00", "quote", 12.88, 12.91]
["2026-10-02T17:51:53.894420+00:00", "quote", 12.88, 12.91]
["2026-10-02T17:51:55.114124+00:00", "quote", 12.88, 12.91]
["2026-10-02T17:51:56.753292+00:00", "quote", 12.88, 12.91]
["2026-10-02T17:51:56.753998+00:00", "quote", 12.88, 12.91]
["2026-10-02T17:51:56.825742+00:00", "trade", 12.8885, 2.0]
["2026-10-02T17:51:59.605743+00:00", "quote", 12.88, 12.91]
["2026-10-02T17:52:00.003946+00:00", "quote", 12.88, 12.91]
["2026-10-02T17:52:05.605132+00:00", "quote", 12.88, 12.91]
["2026-10-02T17:52:05.943772+00:00", "trade", 12.8881, 52.0]
["2026-10-02T17:52:06.251767+00:00", "quote", 12.88, 12.91]
["2026-10-02T17:52:20.898754+00:00", "trade", 12.888, 2.0]
["2026-10-02T17:52:23.195293+00:00", "quote", 12.88, 12.91]
["2026-10-02T17:52:23.526377+00:00", "trade", 12.891, 4.0]
["2026-10-02T17:52:23.738812+00:00", "quote", 12.88, 12.91]
["2026-10-02T17:52:23.738815+00:00", "trade", 12.91, 100.0]
["2026-10-02T17:52:23.738872+00:00", "quote", 12.88, 12.92]
["2026-10-02T17:52:23.739829+00:00", "quote", 12.88, 12.92]
["2026-10-02T17:52:23.740305+00:00", "quote", 12.88, 12.92]
["2026-10-02T17:52:23.741147+00:00", "quote", 12.88, 12.92]
["2026-10-02T17:52:30.003974+00:00", "quote", 12.88, 12.92]
["2026-10-02T17:52:30.672430+00:00", "quote", 12.88, 12.92]
["2026-10-02T17:52:31.281584+00:00", "trade", 12.8911, 2.0]
["2026-10-02T17:52:35.675748+00:00", "quote", 12.88, 12.92]
["2026-10-02T17:52:42.811368+00:00", "trade", 12.8953, 19.0]
["2026-10-02T17:52:43.235121+00:00", "quote", 12.88, 12.92]
["2026-10-02T17:52:45.244711+00:00", "trade", 12.8955, 2.0]
["2026-10-02T17:52:54.210633+00:00", "quote", 12.88, 12.92]
["2026-10-02T17:52:56.176380+00:00", "trade", 12.92, 100.0]
["2026-10-02T17:53:00.004001+00:00", "quote", 12.88, 12.92]
["2026-10-02T17:53:01.046250+00:00", "trade", 12.9, 214.0]
["2026-10-02T17:53:09.523644+00:00", "trade", 12.8976, 2.0]
["2026-10-02T17:53:10.618930+00:00", "trade", 12.8923, 8.0]
["2026-10-02T17:53:20.916938+00:00", "quote", 12.88, 12.92]
["2026-10-02T17:53:20.978210+00:00", "trade", 12.9, 1.0]
["2026-10-02T17:53:20.981329+00:00", "trade", 12.92, 196.0]
["2026-10-02T17:53:20.981362+00:00", "trade", 12.92, 90.0]
["2026-10-02T17:53:21.007720+00:00", "trade", 12.9, 100.0]
["2026-10-02T17:53:21.029032+00:00", "trade", 12.9, 150.0]
["2026-10-02T17:53:21.029047+00:00", "trade", 12.9, 150.0]
["2026-10-02T17:53:21.029047+00:00", "trade", 12.9, 300.0]
["2026-10-02T17:53:21.029071+00:00", "trade", 12.9, 150.0]
["2026-10-02T17:53:21.029230+00:00", "trade", 12.9, 150.0]
["2026-10-02T17:53:21.029585+00:00", "trade", 12.9, 100.0]
["2026-10-02T17:53:21.029588+00:00", "trade", 12.9, 100.0]
["2026-10-02T17:53:21.029591+00:00", "trade", 12.9, 24.0]
["2026-10-02T17:53:21.029711+00:00", "trade", 12.9, 24.0]
["2026-10-02T17:53:21.029711+00:00", "trade", 12.9, 90.0]
["2026-10-02T17:53:21.029819+00:00", "trade", 12.9, 50.0]
["2026-10-02T17:53:21.030779+00:00", "trade", 12.9, 100.0]
["2026-10-02T17:53:21.038757+00:00", "trade", 12.9, 100.0]
["2026-10-02T17:53:21.088802+00:00", "trade", 12.9, 200.0]
["2026-10-02T17:53:21.219866+00:00", "trade", 12.8936, 1.0]
["2026-10-02T17:53:21.694740+00:00", "quote", 12.88, 12.92]
["2026-10-02T17:53:22.395097+00:00", "trade", 12.9, 66.0]
["2026-10-02T17:53:23.266518+00:00", "trade", 12.92, 100.0]
["2026-10-02T17:53:23.266854+00:00", "trade", 12.92, 100.0]
["2026-10-02T17:53:24.200199+00:00", "trade", 12.894, 1.0]
["2026-10-02T17:53:25.025180+00:00", "quote", 12.88, 12.92]
["2026-10-02T17:53:25.056713+00:00", "trade", 12.92, 200.0]
["2026-10-02T17:53:25.706305+00:00", "trade", 12.9, 22.0]
["2026-10-02T17:53:28.283684+00:00", "trade", 12.8958, 40.0]
["2026-10-02T17:53:28.427820+00:00", "trade", 12.9, 28.0]
["2026-10-02T17:53:30.004035+00:00", "quote", 12.88, 12.92]
["2026-10-02T17:53:32.113898+00:00", "quote", 12.88, 12.92]
["2026-10-02T17:53:33.792157+00:00", "trade", 12.889, 10.0]
["2026-10-02T17:53:38.163320+00:00", "trade", 12.9052, 41.0]
["2026-10-02T17:53:39.327082+00:00", "trade", 12.8947, 26.0]
["2026-10-02T17:53:39.645264+00:00", "quote", 12.88, 12.92]
["2026-10-02T17:53:39.715715+00:00", "trade", 12.9039, 2.0]
["2026-10-02T17:53:43.217772+00:00", "trade", 12.904, 9.0]
["2026-10-02T17:53:53.536366+00:00", "trade", 12.9188, 1.0]
["2026-10-02T17:53:56.825711+00:00", "trade", 12.9051, 2.0]
["2026-10-02T17:54:00.004057+00:00", "quote", 12.88, 12.92]
["2026-10-02T17:54:20.898711+00:00", "trade", 12.9051, 2.0]
["2026-10-02T17:54:24.699966+00:00", "trade", 12.905, 1.0]
["2026-10-02T17:54:30.004089+00:00", "quote", 12.88, 12.92]
["2026-10-02T17:54:32.739535+00:00", "trade", 12.8956, 33.0]
["2026-10-02T17:54:32.744494+00:00", "trade", 12.9, 70.0]
["2026-10-02T17:54:32.744575+00:00", "trade", 12.9, 12.0]
["2026-10-02T17:54:33.201204+00:00", "trade", 12.8975, 1.0]
["2026-10-02T17:54:40.704365+00:00", "trade", 12.8947, 90.0]
["2026-10-02T17:54:45.244704+00:00", "trade", 12.9045, 2.0]
["2026-10-02T17:54:51.072918+00:00", "quote", 12.88, 12.92]
["2026-10-02T17:54:54.620256+00:00", "trade", 12.9017, 2.0]
["2026-10-02T17:54:54.624138+00:00", "trade", 12.91, 1.0]
["2026-10-02T17:54:54.624264+00:00", "trade", 12.92, 100.0]
["2026-10-02T17:54:54.624418+00:00", "trade", 12.92, 22.0]
["2026-10-02T17:54:54.624481+00:00", "trade", 12.92, 77.0]
["2026-10-02T17:54:54.625888+00:00", "trade", 12.92, 89.0]
["2026-10-02T17:54:54.638085+00:00", "trade", 12.92, 11.0]
["2026-10-02T17:54:55.336742+00:00", "trade", 12.9058, 1.0]
["2026-10-02T17:54:55.626773+00:00", "trade", 12.9, 100.0]
["2026-10-02T17:54:55.627414+00:00", "trade", 12.92, 24.0]
["2026-10-02T17:54:55.627447+00:00", "trade", 12.92, 76.0]
["2026-10-02T17:54:55.627612+00:00", "trade", 12.92, 24.0]
["2026-10-02T17:54:55.627651+00:00", "trade", 12.92, 76.0]
["2026-10-02T17:54:55.628905+00:00", "trade", 12.92, 100.0]
["2026-10-02T17:55:00.004117+00:00", "quote", 12.88, 12.92]
["2026-10-02T17:55:01.628809+00:00", "trade", 12.9, 173.0]
["2026-10-02T17:55:01.768157+00:00", "trade", 12.8961, 11.0]
["2026-10-02T17:55:09.523710+00:00", "trade", 12.9065, 2.0]
["2026-10-02T17:55:10.295542+00:00", "trade", 12.92, 100.0]
["2026-10-02T17:55:11.461704+00:00", "trade", 12.8964, 20.0]
["2026-10-02T17:55:16.381414+00:00", "trade", 12.8963, 90.0]
["2026-10-02T17:55:17.652416+00:00", "quote", 12.88, 12.92]
["2026-10-02T17:55:17.656300+00:00", "trade", 12.89, 14.0]
["2026-10-02T17:55:17.656832+00:00", "trade", 12.9, 8.0]
["2026-10-02T17:55:24.600388+00:00", "trade", 12.92, 100.0]
["2026-10-02T17:55:28.138254+00:00", "trade", 12.89, 12.0]
["2026-10-02T17:55:28.790189+00:00", "quote", 12.88, 12.92]
["2026-10-02T17:55:30.004135+00:00", "quote", 12.88, 12.92]
["2026-10-02T17:55:30.961695+00:00", "quote", 12.88, 12.92]
["2026-10-02T17:55:31.112991+00:00", "trade", 12.9, 100.0]
["2026-10-02T17:55:31.129858+00:00", "trade", 12.9, 100.0]
["2026-10-02T17:55:31.146021+00:00", "trade", 12.88, 300.0]
["2026-10-02T17:55:33.458774+00:00", "trade", 12.9042, 9.0]
["2026-10-02T17:55:34.039255+00:00", "trade", 12.897, 6.0]
["2026-10-02T17:55:34.492666+00:00", "quote", 12.88, 12.91]
["2026-10-02T17:55:34.492837+00:00", "trade", 12.9, 12.0]
["2026-10-02T17:55:34.612161+00:00", "trade", 12.9, 10.0]
["2026-10-02T17:55:36.111729+00:00", "trade", 12.895, 84.0]
["2026-10-02T17:55:36.112293+00:00", "quote", 12.88, 12.91]
["2026-10-02T17:55:36.112428+00:00", "quote", 12.88, 12.92]
["2026-10-02T17:55:36.116688+00:00", "quote", 12.88, 12.91]
["2026-10-02T17:55:39.715696+00:00", "trade", 12.904, 3.0]
["2026-10-02T17:55:45.893145+00:00", "quote", 12.88, 12.91]
["2026-10-02T17:55:45.894112+00:00", "quote", 12.88, 12.92]
["2026-10-02T17:55:45.927186+00:00", "quote", 12.88, 12.92]
["2026-10-02T17:55:46.217823+00:00", "quote", 12.88, 12.91]
["2026-10-02T17:55:47.442274+00:00", "trade", 12.904, 13.0]
["2026-10-02T17:55:48.866646+00:00", "trade", 12.91, 100.0]
["2026-10-02T17:55:48.873337+00:00", "trade", 12.91, 100.0]
["2026-10-02T17:55:48.873802+00:00", "quote", 12.88, 12.91]
["2026-10-02T17:55:49.135447+00:00", "trade", 12.895, 54.0]
["2026-10-02T17:55:49.869074+00:00", "trade", 12.895, 56.0]
["2026-10-02T17:55:53.453049+00:00", "trade", 12.9027, 65.0]
["2026-10-02T17:55:55.199646+00:00", "trade", 12.8978, 10.0]
["2026-10-02T17:56:00.004162+00:00", "quote", 12.88, 12.91]
["2026-10-02T17:56:03.141712+00:00", "trade", 12.904, 2.0]
["2026-10-02T17:56:05.953597+00:00", "quote", 12.88, 12.91]
["2026-10-02T17:56:18.915498+00:00", "trade", 12.895, 100.0]
["2026-10-02T17:56:20.306312+00:00", "trade", 12.91, 100.0]
["2026-10-02T17:56:20.307874+00:00", "quote", 12.88, 12.91]
["2026-10-02T17:56:20.704298+00:00", "quote", 12.88, 12.92]
["2026-10-02T17:56:22.536816+00:00", "trade", 12.9, 18.0]
["2026-10-02T17:56:22.537999+00:00", "quote", 12.88, 12.92]
["2026-10-02T17:56:24.211994+00:00", "quote", 12.88, 12.92]
["2026-10-02T17:56:29.461637+00:00", "trade", 12.9039, 1.0]
["2026-10-02T17:56:30.004190+00:00", "quote", 12.88, 12.92]
["2026-10-02T17:56:31.346474+00:00", "trade", 12.9024, 18.0]
["2026-10-02T17:56:32.203692+00:00", "trade", 12.9038, 2.0]
["2026-10-02T17:56:38.095620+00:00", "trade", 12.91, 1.0]
["2026-10-02T17:56:38.095623+00:00", "trade", 12.91, 21.0]
["2026-10-02T17:56:38.095625+00:00", "quote", 12.88, 12.92]
["2026-10-02T17:56:38.095626+00:00", "trade", 12.92, 100.0]
["2026-10-02T17:56:38.095626+00:00", "trade", 12.92, 76.0]
["2026-10-02T17:56:38.095674+00:00", "trade", 12.91, 1.0]
["2026-10-02T17:56:38.095901+00:00", "quote", 12.88, 12.92]
["2026-10-02T17:56:38.095966+00:00", "trade", 12.91, 1.0]
["2026-10-02T17:56:38.096041+00:00", "quote", 12.9, 12.92]
["2026-10-02T17:56:38.096225+00:00", "trade", 12.91, 9.0]
["2026-10-02T17:56:38.096228+00:00", "trade", 12.91, 4.0]
["2026-10-02T17:56:38.096249+00:00", "trade", 12.9, 19.0]
["2026-10-02T17:56:38.096251+00:00", "quote", 12.9, 12.92]
["2026-10-02T17:56:38.096281+00:00", "quote", 12.9, 12.92]
["2026-10-02T17:56:38.096303+00:00", "trade", 12.91, 8.0]
["2026-10-02T17:56:38.096303+00:00", "trade", 12.91, 9.0]
["2026-10-02T17:56:38.096309+00:00", "trade", 12.91, 9.0]
["2026-10-02T17:56:38.096315+00:00", "trade", 12.91, 59.0]
["2026-10-02T17:56:38.096322+00:00", "quote", 12.9, 12.92]
["2026-10-02T17:56:38.096342+00:00", "quote", 12.9, 12.92]
["2026-10-02T17:56:38.096354+00:00", "trade", 12.91, 200.0]
["2026-10-02T17:56:38.096354+00:00", "trade", 12.91, 100.0]
["2026-10-02T17:56:38.096357+00:00", "quote", 12.9, 12.91]
["2026-10-02T17:56:38.096412+00:00", "quote", 12.9, 12.92]
["2026-10-02T17:56:38.096456+00:00", "trade", 12.91, 60.0]
["2026-10-02T17:56:38.096603+00:00", "trade", 12.91, 100.0]
["2026-10-02T17:56:38.096843+00:00", "quote", 12.9, 12.92]
["2026-10-02T17:56:38.096853+00:00", "trade", 12.91, 34.0]
["2026-10-02T17:56:38.096853+00:00", "quote", 12.9, 12.92]
["2026-10-02T17:56:38.096934+00:00", "trade", 12.91, 20.0]
["2026-10-02T17:56:38.098492+00:00", "trade", 12.91, 40.0]
["2026-10-02T17:56:38.100727+00:00", "quote", 12.9, 12.92]
["2026-10-02T17:56:38.103373+00:00", "quote", 12.9, 12.92]
["2026-10-02T17:56:38.120389+00:00", "quote", 12.9, 12.92]
["2026-10-02T17:56:38.199126+00:00", "quote", 12.9, 12.92]
["2026-10-02T17:56:38.395389+00:00", "quote", 12.9, 12.92]
["2026-10-02T17:56:38.399878+00:00", "trade", 12.91, 100.0]
["2026-10-02T17:56:38.404443+00:00", "trade", 12.91, 100.0]
["2026-10-02T17:56:38.404446+00:00", "trade", 12.91, 60.0]
["2026-10-02T17:56:38.405382+00:00", "trade", 12.91, 1.0]
["2026-10-02T17:56:38.405794+00:00", "trade", 12.91, 80.0]
["2026-10-02T17:56:38.407330+00:00", "trade", 12.91, 50.0]
["2026-10-02T17:56:38.411258+00:00", "trade", 12.91, 50.0]
["2026-10-02T17:56:38.419329+00:00", "trade", 12.91, 10.0]
["2026-10-02T17:56:38.477379+00:00", "trade", 12.91, 10.0]
["2026-10-02T17:56:38.516571+00:00", "trade", 12.91, 100.0]
["2026-10-02T17:56:42.619059+00:00", "trade", 12.91, 31.0]
["2026-10-02T17:56:43.172064+00:00", "trade", 12.91, 93.0]
["2026-10-02T17:56:43.400142+00:00", "trade", 12.9053, 1.0]
["2026-10-02T17:56:45.173731+00:00", "trade", 12.91, 64.0]
["2026-10-02T17:56:45.173903+00:00", "trade", 12.91, 100.0]
["2026-10-02T17:56:47.012261+00:00", "trade", 12.91, 20.0]
["2026-10-02T17:56:47.790526+00:00", "trade", 12.91, 100.0]
["2026-10-02T17:56:47.790565+00:00", "trade", 12.91, 150.0]
["2026-10-02T17:56:47.839455+00:00", "trade", 12.91, 50.0]
["2026-10-02T17:56:49.387126+00:00", "trade", 12.91, 100.0]
["2026-10-02T17:56:49.387824+00:00", "trade", 12.91, 100.0]
["2026-10-02T17:56:49.387875+00:00", "trade", 12.91, 100.0]
["2026-10-02T17:56:49.389691+00:00", "trade", 12.91, 100.0]
["2026-10-02T17:56:49.389742+00:00", "trade", 12.91, 100.0]
["2026-10-02T17:56:49.389821+00:00", "trade", 12.91, 77.0]
["2026-10-02T17:56:51.434707+00:00", "trade", 12.9076, 2.0]
["2026-10-02T17:56:53.558917+00:00", "trade", 12.91, 32.0]
["2026-10-02T17:56:55.175485+00:00", "trade", 12.91, 98.0]
["2026-10-02T17:56:57.300933+00:00", "trade", 12.9062, 1.0]
["2026-10-02T17:56:57.383865+00:00", "trade", 12.91, 1.0]
["2026-10-02T17:56:59.173104+00:00", "trade", 12.91, 10.0]
["2026-10-02T17:57:00.004222+00:00", "quote", 12.9, 12.92]
["2026-10-02T17:57:01.639693+00:00", "trade", 12.9064, 72.0]
["2026-10-02T17:57:03.773057+00:00", "trade", 12.92, 100.0]
["2026-10-02T17:57:03.779726+00:00", "quote", 12.9, 12.92]
["2026-10-02T17:57:03.779727+00:00", "trade", 12.92, 30.0]
["2026-10-02T17:57:03.779727+00:00", "trade", 12.92, 27.0]
["2026-10-02T17:57:03.779729+00:00", "trade", 12.92, 43.0]
["2026-10-02T17:57:07.490700+00:00", "trade", 12.9068, 1.0]
["2026-10-02T17:57:11.033441+00:00", "trade", 12.91, 2.0]
["2026-10-02T17:57:11.033519+00:00", "trade", 12.91, 2.0]
["2026-10-02T17:57:11.216399+00:00", "trade", 12.9, 1.0]
["2026-10-02T17:57:16.382703+00:00", "trade", 12.907, 2.0]
["2026-10-02T17:57:16.794248+00:00", "trade", 12.91, 2.0]
["2026-10-02T17:57:21.941974+00:00", "trade", 12.9068, 40.0]
["2026-10-02T17:57:22.999394+00:00", "trade", 12.9011, 1.0]
["2026-10-02T17:57:26.643479+00:00", "trade", 12.9075, 1.0]
["2026-10-02T17:57:29.774281+00:00", "trade", 12.92, 11.0]
["2026-10-02T17:57:30.004250+00:00", "quote", 12.9, 12.92]
["2026-10-02T17:57:39.715689+00:00", "trade", 12.9098, 2.0]
["2026-10-02T17:57:39.883678+00:00", "trade", 12.9098, 2.0]
["2026-10-02T17:57:51.869691+00:00", "trade", 12.9103, 50.0]
["2026-10-02T17:57:59.498864+00:00", "trade", 12.9172, 1.0]
["2026-10-02T17:58:00.004273+00:00", "quote", 12.9, 12.92]
["2026-10-02T17:58:02.690080+00:00", "trade", 12.92, 100.0]
["2026-10-02T17:58:03.141705+00:00", "trade", 12.9108, 2.0]
["2026-10-02T17:58:23.064818+00:00", "trade", 12.92, 100.0]
["2026-10-02T17:58:26.683827+00:00", "trade", 12.92, 11.0]
["2026-10-02T17:58:26.683962+00:00", "trade", 12.92, 26.0]
["2026-10-02T17:58:26.691660+00:00", "trade", 12.92, 5.0]
["2026-10-02T17:58:26.691672+00:00", "trade", 12.92, 57.0]
["2026-10-02T17:58:26.691675+00:00", "trade", 12.92, 33.0]
["2026-10-02T17:58:26.691705+00:00", "trade", 12.92, 4.0]
["2026-10-02T17:58:26.691717+00:00", "trade", 12.92, 100.0]
["2026-10-02T17:58:26.691718+00:00", "quote", 12.9, 12.93]
["2026-10-02T17:58:26.691720+00:00", "trade", 12.92, 58.0]
["2026-10-02T17:58:26.691729+00:00", "quote", 12.91, 12.93]
["2026-10-02T17:58:26.691751+00:00", "trade", 12.92, 28.0]
["2026-10-02T17:58:26.691760+00:00", "trade", 12.92, 100.0]
["2026-10-02T17:58:26.691793+00:00", "trade", 12.92, 9.0]
["2026-10-02T17:58:26.691796+00:00", "trade", 12.92, 1.0]
["2026-10-02T17:58:26.691799+00:00", "quote", 12.91, 12.93]
["2026-10-02T17:58:26.691835+00:00", "trade", 12.92, 30.0]
["2026-10-02T17:58:26.691835+00:00", "trade", 12.92, 28.0]
["2026-10-02T17:58:26.692021+00:00", "trade", 12.915, 12.0]
["2026-10-02T17:58:26.692089+00:00", "quote", 12.91, 12.93]
["2026-10-02T17:58:26.692190+00:00", "trade", 12.915, 47.0]
["2026-10-02T17:58:26.692195+00:00", "quote", 12.92, 12.93]
["2026-10-02T17:58:26.692355+00:00", "quote", 12.92, 12.93]
["2026-10-02T17:58:26.692575+00:00", "trade", 12.925, 2.0]
["2026-10-02T17:58:26.692575+00:00", "trade", 12.925, 5.0]
["2026-10-02T17:58:26.692590+00:00", "trade", 12.92, 100.0]
["2026-10-02T17:58:26.692590+00:00", "quote", 12.91, 12.93]
["2026-10-02T17:58:26.692641+00:00", "quote", 12.91, 12.92]
["2026-10-02T17:58:26.692770+00:00", "trade", 12.925, 33.0]
["2026-10-02T17:58:26.692836+00:00", "quote", 12.91, 12.92]
["2026-10-02T17:58:26.692906+00:00", "quote", 12.92, 12.92]
["2026-10-02T17:58:26.693227+00:00", "quote", 12.91, 12.92]
["2026-10-02T17:58:26.693357+00:00", "quote", 12.91, 12.92]
["2026-10-02T17:58:26.694213+00:00", "trade", 12.915, 204.0]
["2026-10-02T17:58:26.695803+00:00", "quote", 12.91, 12.92]
["2026-10-02T17:58:26.702537+00:00", "trade", 12.915, 100.0]
["2026-10-02T17:58:26.767729+00:00", "trade", 12.915, 306.0]
["2026-10-02T17:58:26.774838+00:00", "trade", 12.915, 300.0]
["2026-10-02T17:58:26.774897+00:00", "quote", 12.91, 12.92]
["2026-10-02T17:58:26.774907+00:00", "trade", 12.915, 300.0]
["2026-10-02T17:58:26.774916+00:00", "trade", 12.915, 100.0]
["2026-10-02T17:58:26.774923+00:00", "trade", 12.915, 100.0]
["2026-10-02T17:58:26.774971+00:00", "trade", 12.915, 6.0]
["2026-10-02T17:58:26.774971+00:00", "trade", 12.915, 8.0]
["2026-10-02T17:58:26.774974+00:00", "trade", 12.915, 100.0]
["2026-10-02T17:58:26.774977+00:00", "trade", 12.915, 100.0]
["2026-10-02T17:58:26.775181+00:00", "trade", 12.915, 100.0]
["2026-10-02T17:58:26.808101+00:00", "trade", 12.915, 100.0]
["2026-10-02T17:58:26.808140+00:00", "trade", 12.915, 100.0]
["2026-10-02T17:58:26.808320+00:00", "trade", 12.915, 10.0]
["2026-10-02T17:58:26.808705+00:00", "trade", 12.915, 100.0]
["2026-10-02T17:58:26.836771+00:00", "trade", 12.915, 100.0]
["2026-10-02T17:58:26.837234+00:00", "trade", 12.915, 100.0]
["2026-10-02T17:58:26.837917+00:00", "trade", 12.915, 8.0]
["2026-10-02T17:58:28.083759+00:00", "trade", 12.9164, 2.0]
["2026-10-02T17:58:28.170509+00:00", "quote", 12.91, 12.92]
["2026-10-02T17:58:28.178175+00:00", "trade", 12.9164, 1.0]
["2026-10-02T17:58:30.004300+00:00", "quote", 12.91, 12.92]
["2026-10-02T17:58:32.204629+00:00", "trade", 12.9138, 2.0]
["2026-10-02T17:58:33.508484+00:00", "quote", 12.91, 12.92]
["2026-10-02T17:58:36.700844+00:00", "trade", 12.9027, 13.0]
["2026-10-02T17:58:36.702874+00:00", "quote", 12.91, 12.93]
["2026-10-02T17:58:36.702950+00:00", "quote", 12.91, 12.93]
["2026-10-02T17:58:36.703473+00:00", "trade", 12.92, 37.0]
["2026-10-02T17:58:36.703635+00:00", "trade", 12.92, 100.0]
["2026-10-02T17:58:36.704125+00:00", "trade", 12.92, 5.0]
["2026-10-02T17:58:36.704125+00:00", "trade", 12.92, 100.0]
["2026-10-02T17:58:36.704128+00:00", "trade", 12.92, 10.0]
["2026-10-02T17:58:36.704483+00:00", "quote", 12.91, 12.93]
["2026-10-02T17:58:36.733316+00:00", "trade", 12.92, 10.0]
["2026-10-02T17:58:36.800228+00:00", "trade", 12.92, 10.0]
["2026-10-02T17:58:38.286634+00:00", "trade", 12.92, 100.0]
["2026-10-02T17:58:38.286637+00:00", "trade", 12.92, 100.0]
["2026-10-02T17:58:38.290465+00:00", "trade", 12.92, 100.0]
["2026-10-02T17:58:41.172421+00:00", "quote", 12.91, 12.93]
["2026-10-02T17:58:41.571586+00:00", "quote", 12.91, 12.93]
["2026-10-02T17:58:42.055850+00:00", "trade", 12.92, 12.0]
["2026-10-02T17:58:42.055880+00:00", "trade", 12.92, 1.0]
["2026-10-02T17:58:42.055880+00:00", "trade", 12.92, 12.0]
["2026-10-02T17:58:42.055934+00:00", "quote", 12.92, 12.93]
["2026-10-02T17:58:42.056005+00:00", "quote", 12.92, 12.93]
["2026-10-02T17:58:42.056005+00:00", "quote", 12.92, 12.94]
["2026-10-02T17:58:42.056482+00:00", "trade", 12.92, 49.0]
["2026-10-02T17:58:42.056486+00:00", "quote", 12.91, 12.94]
["2026-10-02T17:58:42.056491+00:00", "quote", 12.92, 12.94]
["2026-10-02T17:58:42.056626+00:00", "quote", 12.92, 12.93]
["2026-10-02T17:58:42.056862+00:00", "quote", 12.92, 12.93]
["2026-10-02T17:58:42.057029+00:00", "trade", 12.92, 100.0]
["2026-10-02T17:58:42.057032+00:00", "quote", 12.92, 12.93]
["2026-10-02T17:58:42.057035+00:00", "trade", 12.92, 100.0]
["2026-10-02T17:58:42.057037+00:00", "quote", 12.92, 12.93]
["2026-10-02T17:58:42.057067+00:00", "quote", 12.92, 12.93]
["2026-10-02T17:58:42.057127+00:00", "quote", 12.92, 12.92]
["2026-10-02T17:58:42.057263+00:00", "quote", 12.91, 12.92]
["2026-10-02T17:58:42.061107+00:00", "quote", 12.91, 12.93]
["2026-10-02T17:58:42.061107+00:00", "quote", 12.91, 12.93]
["2026-10-02T17:58:42.061367+00:00", "quote", 12.91, 12.93]
["2026-10-02T17:58:45.168505+00:00", "quote", 12.91, 12.93]
["2026-10-02T17:58:45.168507+00:00", "trade", 12.92, 10.0]
["2026-10-02T17:58:45.168530+00:00", "quote", 12.91, 12.93]
["2026-10-02T17:58:45.168565+00:00", "quote", 12.91, 12.93]
["2026-10-02T17:58:45.173698+00:00", "trade", 12.9155, 52.0]
["2026-10-02T17:58:45.539955+00:00", "quote", 12.91, 12.93]
["2026-10-02T17:58:45.540015+00:00", "quote", 12.91, 12.93]
["2026-10-02T17:58:46.218581+00:00", "trade", 12.9116, 2.0]
["2026-10-02T17:58:48.373872+00:00", "quote", 12.91, 12.93]
["2026-10-02T17:58:50.399368+00:00", "trade", 12.9034, 25.0]
["2026-10-02T17:58:50.589913+00:00", "quote", 12.91, 12.93]
["2026-10-02T17:58:51.434694+00:00", "trade", 12.9168, 2.0]
["2026-10-02T17:58:53.150502+00:00", "trade", 12.93, 100.0]
["2026-10-02T17:58:53.150751+00:00", "trade", 12.93, 100.0]
["2026-10-02T17:59:00.004333+00:00", "quote", 12.91, 12.93]
["2026-10-02T17:59:01.820426+00:00", "trade", 12.9176, 1.0]
["2026-10-02T17:59:08.992355+00:00", "trade", 12.912, 90.0]
["2026-10-02T17:59:10.032456+00:00", "trade", 12.93, 135.0]
["2026-10-02T17:59:16.382697+00:00", "trade", 12.9177, 2.0]
["2026-10-02T17:59:24.960503+00:00", "trade", 12.9178, 542.0]
["2026-10-02T17:59:24.965296+00:00", "trade", 12.9178, 8.0]
["2026-10-02T17:59:25.043551+00:00", "trade", 12.92, 90.0]
["2026-10-02T17:59:30.004361+00:00", "quote", 12.91, 12.93]
["2026-10-02T17:59:30.913633+00:00", "trade", 12.904, 8.0]
["2026-10-02T17:59:32.158341+00:00", "trade", 12.9213, 2.0]
["2026-10-02T17:59:39.668699+00:00", "trade", 12.9179, 1.0]
["2026-10-02T17:59:39.715704+00:00", "trade", 12.9179, 2.0]
["2026-10-02T17:59:39.884697+00:00", "trade", 12.9179, 55.0]
["2026-10-02T17:59:41.101619+00:00", "trade", 12.9179, 1.0]
["2026-10-02T17:59:44.038508+00:00", "trade", 12.9179, 2.0]
["2026-10-02T17:59:45.467631+00:00", "trade", 12.92, 100.0]
["2026-10-02T17:59:45.862868+00:00", "trade", 12.9127, 40.0]
["2026-10-02T17:59:48.670093+00:00", "trade", 12.93, 1.0]
["2026-10-02T17:59:48.731713+00:00", "trade", 12.92, 54.0]
["2026-10-02T17:59:48.740945+00:00", "trade", 12.92, 11.0]
["2026-10-02T17:59:48.759214+00:00", "trade", 12.93, 120.0]
["2026-10-02T17:59:51.843333+00:00", "trade", 12.9043, 8.0]
["2026-10-02T17:59:56.575144+00:00", "quote", 12.91, 12.93]
["2026-10-02T17:59:56.575153+00:00", "trade", 12.93, 1.0]
["2026-10-02T17:59:56.575153+00:00", "quote", 12.91, 12.93]
["2026-10-02T17:59:58.725004+00:00", "trade", 12.92, 30.0]
["2026-10-02T17:59:58.725073+00:00", "trade", 12.92, 5.0]
["2026-10-02T17:59:59.844762+00:00", "trade", 12.9128, 17.0]
["2026-10-02T18:00:00.004383+00:00", "quote", 12.91, 12.93]
["2026-10-02T18:00:01.771570+00:00", "trade", 12.9126, 36.0]
["2026-10-02T18:00:03.141698+00:00", "trade", 12.9181, 2.0]
["2026-10-02T18:00:15.219907+00:00", "trade", 12.92, 100.0]
["2026-10-02T18:00:15.219913+00:00", "trade", 12.92, 100.0]
["2026-10-02T18:00:15.219955+00:00", "quote", 12.91, 12.93]
["2026-10-02T18:00:15.219983+00:00", "trade", 12.92, 100.0]
["2026-10-02T18:00:15.220271+00:00", "quote", 12.91, 12.93]
["2026-10-02T18:00:15.220307+00:00", "trade", 12.92, 100.0]
["2026-10-02T18:00:15.220331+00:00", "trade", 12.92, 100.0]
["2026-10-02T18:00:15.220413+00:00", "trade", 12.92, 100.0]
["2026-10-02T18:00:15.274529+00:00", "trade", 12.93, 100.0]
["2026-10-02T18:00:15.839782+00:00", "trade", 12.905, 47.0]
["2026-10-02T18:00:16.934536+00:00", "trade", 12.92, 12.0]
["2026-10-02T18:00:22.994835+00:00", "trade", 12.93, 100.0]
["2026-10-02T18:00:25.302490+00:00", "trade", 12.91, 5.0]
["2026-10-02T18:00:25.302566+00:00", "quote", 12.91, 12.93]
["2026-10-02T18:00:25.302977+00:00", "trade", 12.92, 25.0]
["2026-10-02T18:00:25.303138+00:00", "quote", 12.91, 12.93]
["2026-10-02T18:00:25.303456+00:00", "trade", 12.92, 63.0]
["2026-10-02T18:00:25.303458+00:00", "trade", 12.92, 37.0]
["2026-10-02T18:00:26.343295+00:00", "trade", 12.9157, 82.0]
["2026-10-02T18:00:29.416913+00:00", "trade", 12.92, 12.0]
["2026-10-02T18:00:29.458530+00:00", "trade", 12.92, 51.0]
["2026-10-02T18:00:29.458530+00:00", "trade", 12.92, 49.0]
["2026-10-02T18:00:29.461449+00:00", "trade", 12.92, 100.0]
["2026-10-02T18:00:29.466688+00:00", "trade", 12.92, 51.0]
["2026-10-02T18:00:29.493455+00:00", "trade", 12.92, 100.0]
["2026-10-02T18:00:29.513915+00:00", "trade", 12.92, 10.0]
["2026-10-02T18:00:30.004406+00:00", "quote", 12.91, 12.93]
["2026-10-02T18:00:30.566328+00:00", "trade", 12.92, 100.0]
["2026-10-02T18:00:30.566331+00:00", "trade", 12.92, 100.0]
["2026-10-02T18:00:31.728286+00:00", "trade", 12.92, 100.0]
["2026-10-02T18:00:31.728331+00:00", "trade", 12.92, 100.0]
["2026-10-02T18:00:31.728752+00:00", "trade", 12.92, 100.0]
["2026-10-02T18:00:31.728827+00:00", "trade", 12.92, 62.0]
["2026-10-02T18:00:31.876950+00:00", "trade", 12.92, 10.0]
["2026-10-02T18:00:31.877056+00:00", "trade", 12.92, 10.0]
["2026-10-02T18:00:31.877296+00:00", "trade", 12.92, 10.0]
["2026-10-02T18:00:31.895517+00:00", "trade", 12.92, 10.0]
["2026-10-02T18:00:31.922810+00:00", "trade", 12.92, 10.0]
["2026-10-02T18:00:31.967313+00:00", "trade", 12.92, 10.0]
["2026-10-02T18:00:32.011996+00:00", "trade", 12.92, 10.0]
["2026-10-02T18:00:32.204698+00:00", "trade", 12.9208, 3.0]
["2026-10-02T18:00:33.361841+00:00", "trade", 12.92, 100.0]
["2026-10-02T18:00:34.958778+00:00", "trade", 12.9207, 16.0]
["2026-10-02T18:00:35.338630+00:00", "trade", 12.92, 100.0]
["2026-10-02T18:00:38.619733+00:00", "trade", 12.9205, 1.0]
["2026-10-02T18:00:39.696053+00:00", "trade", 12.92, 70.0]
["2026-10-02T18:00:43.443991+00:00", "trade", 12.9108, 1.0]
["2026-10-02T18:00:44.878842+00:00", "trade", 12.9109, 2.0]
["2026-10-02T18:00:50.646677+00:00", "trade", 12.92, 71.0]
["2026-10-02T18:00:51.214630+00:00", "trade", 12.92, 2.0]
["2026-10-02T18:00:51.215318+00:00", "trade", 12.92, 2.0]
["2026-10-02T18:00:52.400699+00:00", "trade", 12.9211, 2.0]
["2026-10-02T18:00:58.533687+00:00", "trade", 12.9145, 2.0]
["2026-10-02T18:00:58.840071+00:00", "trade", 12.92, 200.0]
["2026-10-02T18:00:58.840077+00:00", "trade", 12.92, 1.0]
["2026-10-02T18:00:58.840116+00:00", "trade", 12.91, 10.0]
["2026-10-02T18:00:58.840129+00:00", "trade", 12.92, 17.0]
["2026-10-02T18:00:58.840140+00:00", "trade", 12.91, 6.0]
["2026-10-02T18:00:58.840217+00:00", "quote", 12.91, 12.92]
["2026-10-02T18:00:58.840222+00:00", "quote", 12.91, 12.92]
["2026-10-02T18:00:58.840291+00:00", "trade", 12.91, 3.0]
["2026-10-02T18:00:58.840291+00:00", "trade", 12.91, 17.0]
["2026-10-02T18:00:58.840297+00:00", "trade", 12.91, 100.0]
["2026-10-02T18:00:58.840312+00:00", "quote", 12.91, 12.92]
["2026-10-02T18:00:58.840312+00:00", "quote", 12.91, 12.92]
["2026-10-02T18:00:58.840317+00:00", "quote", 12.91, 12.92]
["2026-10-02T18:00:58.840342+00:00", "quote", 12.91, 12.92]
["2026-10-02T18:00:58.840392+00:00", "quote", 12.91, 12.92]
["2026-10-02T18:00:58.840542+00:00", "quote", 12.91, 12.92]
["2026-10-02T18:00:58.840619+00:00", "trade", 12.92, 6.0]
["2026-10-02T18:00:58.840619+00:00", "trade", 12.91, 57.0]
["2026-10-02T18:00:58.840783+00:00", "quote", 12.91, 12.92]
["2026-10-02T18:00:58.840836+00:00", "trade", 12.91, 43.0]
["2026-10-02T18:00:58.840858+00:00", "quote", 12.91, 12.92]
["2026-10-02T18:00:58.840898+00:00", "trade", 12.915, 100.0]
["2026-10-02T18:00:58.840898+00:00", "trade", 12.91, 16.0]
["2026-10-02T18:00:58.841722+00:00", "trade", 12.915, 100.0]
["2026-10-02T18:00:58.841875+00:00", "quote", 12.91, 12.92]
["2026-10-02T18:00:58.841875+00:00", "quote", 12.91, 12.92]
["2026-10-02T18:00:58.842020+00:00", "trade", 12.915, 100.0]
["2026-10-02T18:00:58.843196+00:00", "trade", 12.915, 100.0]
["2026-10-02T18:00:58.854635+00:00", "trade", 12.91, 98.0]
["2026-10-02T18:00:58.854767+00:00", "trade", 12.91, 2.0]
["2026-10-02T18:00:58.854912+00:00", "trade", 12.91, 2.0]
["2026-10-02T18:00:58.858622+00:00", "trade", 12.915, 100.0]
["2026-10-02T18:00:58.933048+00:00", "quote", 12.91, 12.92]
["2026-10-02T18:00:59.143799+00:00", "quote", 12.91, 12.92]
["2026-10-02T18:00:59.143850+00:00", "quote", 12.91, 12.92]
["2026-10-02T18:01:00.004428+00:00", "quote", 12.91, 12.92]
["2026-10-02T18:01:01.725405+00:00", "trade", 12.915, 60.0]
["2026-10-02T18:01:02.171325+00:00", "trade", 12.915, 20.0]
["2026-10-02T18:01:04.596241+00:00", "quote", 12.91, 12.92]
["2026-10-02T18:01:04.600827+00:00", "trade", 12.9189, 1.0]
["2026-10-02T18:01:06.148697+00:00", "trade", 12.915, 100.0]
["2026-10-02T18:01:06.582266+00:00", "trade", 12.9112, 8.0]
["2026-10-02T18:01:07.559388+00:00", "trade", 12.9183, 1.0]
["2026-10-02T18:01:07.743505+00:00", "trade", 12.9183, 1.0]
["2026-10-02T18:01:08.236931+00:00", "trade", 12.915, 100.0]
["2026-10-02T18:01:08.243120+00:00", "trade", 12.915, 100.0]
["2026-10-02T18:01:09.274838+00:00", "trade", 12.91, 1.0]
["2026-10-02T18:01:09.274895+00:00", "trade", 12.91, 84.0]
["2026-10-02T18:01:09.274896+00:00", "quote", 12.9, 12.92]
["2026-10-02T18:01:09.274896+00:00", "quote", 12.9, 12.92]
["2026-10-02T18:01:09.274898+00:00", "trade", 12.91, 100.0]
["2026-10-02T18:01:09.274898+00:00", "trade", 12.91, 100.0]
["2026-10-02T18:01:09.274904+00:00", "trade", 12.91, 17.0]
["2026-10-02T18:01:09.274921+00:00", "quote", 12.9, 12.91]
["2026-10-02T18:01:09.274946+00:00", "quote", 12.9, 12.91]
["2026-10-02T18:01:09.274981+00:00", "quote", 12.9, 12.91]
["2026-10-02T18:01:09.275006+00:00", "quote", 12.9, 12.91]
["2026-10-02T18:01:09.275146+00:00", "quote", 12.9, 12.91]
["2026-10-02T18:01:09.275448+00:00", "trade", 12.91, 61.0]
["2026-10-02T18:01:09.275522+00:00", "quote", 12.9, 12.91]
["2026-10-02T18:01:09.276597+00:00", "trade", 12.9, 9.0]
["2026-10-02T18:01:09.276600+00:00", "trade", 12.9, 63.0]
["2026-10-02T18:01:09.276600+00:00", "quote", 12.89, 12.91]
["2026-10-02T18:01:09.276645+00:00", "quote", 12.89, 12.91]
["2026-10-02T18:01:09.276665+00:00", "quote", 12.89, 12.91]
["2026-10-02T18:01:09.276675+00:00", "quote", 12.89, 12.91]
["2026-10-02T18:01:09.279712+00:00", "quote", 12.89, 12.91]
["2026-10-02T18:01:09.284064+00:00", "trade", 12.9, 2.0]
["2026-10-02T18:01:10.072866+00:00", "quote", 12.89, 12.91]
["2026-10-02T18:01:12.570828+00:00", "quote", 12.89, 12.91]
["2026-10-02T18:01:12.570828+00:00", "quote", 12.89, 12.91]
["2026-10-02T18:01:12.570883+00:00", "quote", 12.89, 12.91]
["2026-10-02T18:01:12.571149+00:00", "quote", 12.89, 12.91]
["2026-10-02T18:01:12.572051+00:00", "quote", 12.89, 12.92]
["2026-10-02T18:01:13.129102+00:00", "quote", 12.89, 12.92]
["2026-10-02T18:01:15.298553+00:00", "quote", 12.89, 12.92]
["2026-10-02T18:01:15.614354+00:00", "quote", 12.89, 12.92]
["2026-10-02T18:01:16.382699+00:00", "trade", 12.9175, 2.0]
["2026-10-02T18:01:17.173717+00:00", "quote", 12.89, 12.92]
["2026-10-02T18:01:19.617393+00:00", "trade", 12.905, 100.0]
["2026-10-02T18:01:19.621260+00:00", "trade", 12.905, 12.0]
["2026-10-02T18:01:20.709563+00:00", "trade", 12.9159, 100.0]
["2026-10-02T18:01:29.799819+00:00", "trade", 12.9176, 1.0]
["2026-10-02T18:01:30.004466+00:00", "quote", 12.89, 12.92]
["2026-10-02T18:01:30.951327+00:00", "trade", 12.9151, 1.0]
["2026-10-02T18:01:35.632702+00:00", "quote", 12.89, 12.92]
["2026-10-02T18:01:37.961416+00:00", "trade", 12.9118, 2.0]
["2026-10-02T18:01:39.715703+00:00", "trade", 12.9172, 2.0]
["2026-10-02T18:01:40.521938+00:00", "trade", 12.9176, 3.0]
["2026-10-02T18:01:57.141821+00:00", "trade", 12.9127, 3.0]
["2026-10-02T18:01:57.720070+00:00", "quote", 12.89, 12.92]
["2026-10-02T18:02:00.004504+00:00", "quote", 12.89, 12.92]
["2026-10-02T18:02:00.219033+00:00", "trade", 12.9168, 3.0]
["2026-10-02T18:02:00.792832+00:00", "trade", 12.9176, 5.0]
["2026-10-02T18:02:06.732217+00:00", "quote", 12.89, 12.92]
["2026-10-02T18:02:07.938875+00:00", "quote", 12.89, 12.92]
["2026-10-02T18:02:07.938935+00:00", "trade", 12.91, 12.0]
["2026-10-02T18:02:07.938950+00:00", "quote", 12.89, 12.92]
["2026-10-02T18:02:07.943942+00:00", "quote", 12.89, 12.92]
["2026-10-02T18:02:07.944003+00:00", "quote", 12.9, 12.92]
["2026-10-02T18:02:07.944013+00:00", "quote", 12.9, 12.92]
["2026-10-02T18:02:07.957274+00:00", "quote", 12.9, 12.92]
["2026-10-02T18:02:14.556705+00:00", "trade", 12.9168, 2.0]
["2026-10-02T18:02:17.031450+00:00", "trade", 12.918, 1.0]
["2026-10-02T18:02:18.155415+00:00", "quote", 12.9, 12.92]
["2026-10-02T18:02:26.694070+00:00", "quote", 12.9, 12.92]
["2026-10-02T18:02:28.425951+00:00", "trade", 12.91, 21.0]
["2026-10-02T18:02:28.425966+00:00", "trade", 12.91, 5.0]
["2026-10-02T18:02:28.425982+00:00", "trade", 12.91, 20.0]
["2026-10-02T18:02:28.426018+00:00", "trade", 12.91, 100.0]
["2026-10-02T18:02:28.426021+00:00", "trade", 12.9, 3.0]
["2026-10-02T18:02:28.426024+00:00", "trade", 12.9, 20.0]
["2026-10-02T18:02:28.426171+00:00", "trade", 12.91, 100.0]
["2026-10-02T18:02:28.426171+00:00", "trade", 12.91, 6.0]
["2026-10-02T18:02:28.426294+00:00", "quote", 12.9, 12.92]
["2026-10-02T18:02:28.426472+00:00", "trade", 12.91, 100.0]
["2026-10-02T18:02:28.426475+00:00", "trade", 12.91, 25.0]
["2026-10-02T18:02:28.426595+00:00", "trade", 12.91, 50.0]
["2026-10-02T18:02:28.426625+00:00", "trade", 12.91, 50.0]
["2026-10-02T18:02:28.426631+00:00", "trade", 12.91, 75.0]
["2026-10-02T18:02:28.426665+00:00", "quote", 12.9, 12.92]
["2026-10-02T18:02:28.426667+00:00", "trade", 12.91, 10.0]
["2026-10-02T18:02:28.426667+00:00", "trade", 12.91, 15.0]
["2026-10-02T18:02:28.426679+00:00", "trade", 12.91, 50.0]
["2026-10-02T18:02:28.426688+00:00", "trade", 12.91, 50.0]
["2026-10-02T18:02:28.426772+00:00", "trade", 12.91, 50.0]
["2026-10-02T18:02:28.428026+00:00", "trade", 12.91, 50.0]
["2026-10-02T18:02:28.517020+00:00", "trade", 12.91, 100.0]
["2026-10-02T18:02:28.517827+00:00", "quote", 12.9, 12.92]
["2026-10-02T18:02:30.004532+00:00", "quote", 12.9, 12.92]
["2026-10-02T18:02:30.428422+00:00", "trade", 12.91, 6.0]
["2026-10-02T18:02:30.429745+00:00", "trade", 12.91, 10.0]
["2026-10-02T18:02:30.459573+00:00", "trade", 12.91, 85.0]
["2026-10-02T18:02:30.459573+00:00", "trade", 12.91, 15.0]
["2026-10-02T18:02:30.460051+00:00", "trade", 12.91, 85.0]
["2026-10-02T18:02:30.460313+00:00", "trade", 12.91, 37.0]
["2026-10-02T18:02:30.462138+00:00", "trade", 12.91, 50.0]
["2026-10-02T18:02:30.464021+00:00", "trade", 12.91, 50.0]
["2026-10-02T18:02:30.492511+00:00", "trade", 12.91, 100.0]
["2026-10-02T18:02:30.493557+00:00", "trade", 12.91, 100.0]
["2026-10-02T18:02:30.497545+00:00", "trade", 12.91, 33.0]
["2026-10-02T18:02:31.172303+00:00", "trade", 12.91, 8.0]
["2026-10-02T18:02:31.746277+00:00", "trade", 12.9099, 50.0]
["2026-10-02T18:02:33.619785+00:00", "trade", 12.912, 10.0]
["2026-10-02T18:02:35.899207+00:00", "trade", 12.9099, 1.0]
["2026-10-02T18:02:38.339697+00:00", "trade", 12.9118, 1.0]
["2026-10-02T18:02:39.711200+00:00", "trade", 12.91, 50.0]
["2026-10-02T18:02:44.020406+00:00", "trade", 12.9122, 93.0]
["2026-10-02T18:02:46.320245+00:00", "trade", 12.91, 10.0]
["2026-10-02T18:02:47.469179+00:00", "trade", 12.9045, 1.0]
["2026-10-02T18:02:54.258209+00:00", "trade", 12.91, 100.0]
["2026-10-02T18:02:54.258239+00:00", "trade", 12.91, 150.0]
["2026-10-02T18:02:54.301903+00:00", "trade", 12.91, 50.0]
["2026-10-02T18:02:57.492584+00:00", "quote", 12.9, 12.92]
["2026-10-02T18:03:00.004560+00:00", "quote", 12.9, 12.92]
["2026-10-02T18:03:08.172698+00:00", "trade", 12.9099, 2.0]
["2026-10-02T18:03:12.400876+00:00", "trade", 12.9123, 8.0]
["2026-10-02T18:03:15.061978+00:00", "trade", 12.91, 100.0]
["2026-10-02T18:03:15.062354+00:00", "trade", 12.91, 100.0]
["2026-10-02T18:03:15.147896+00:00", "trade", 12.91, 2.0]
["2026-10-02T18:03:18.442639+00:00", "trade", 12.91, 20.0]
["2026-10-02T18:03:20.247777+00:00", "quote", 12.9, 12.91]
["2026-10-02T18:03:20.247797+00:00", "quote", 12.9, 12.91]
["2026-10-02T18:03:20.247798+00:00", "trade", 12.9, 100.0]
["2026-10-02T18:03:20.248319+00:00", "quote", 12.9, 12.91]
["2026-10-02T18:03:20.248394+00:00", "quote", 12.9, 12.91]
["2026-10-02T18:03:20.248604+00:00", "quote", 12.9, 12.91]
["2026-10-02T18:03:20.248995+00:00", "quote", 12.9, 12.92]
["2026-10-02T18:03:20.249085+00:00", "quote", 12.9, 12.92]
["2026-10-02T18:03:20.253541+00:00", "quote", 12.9, 12.92]
["2026-10-02T18:03:20.257057+00:00", "trade", 12.905, 120.0]
["2026-10-02T18:03:21.468388+00:00", "quote", 12.9, 12.92]
["2026-10-02T18:03:26.505752+00:00", "quote", 12.9, 12.92]
["2026-10-02T18:03:30.004592+00:00", "quote", 12.9, 12.92]
["2026-10-02T18:03:31.756148+00:00", "trade", 12.9084, 568.0]
["2026-10-02T18:03:31.776380+00:00", "trade", 12.91, 100.0]
["2026-10-02T18:03:31.784863+00:00", "trade", 12.91, 100.0]
["2026-10-02T18:03:32.781580+00:00", "trade", 12.9132, 1.0]
["2026-10-02T18:03:33.682802+00:00", "trade", 12.9145, 4.0]
["2026-10-02T18:03:37.962697+00:00", "trade", 12.9094, 2.0]
["2026-10-02T18:03:46.754760+00:00", "trade", 12.91, 200.0]
["2026-10-02T18:03:47.603850+00:00", "trade", 12.9086, 8.0]
["2026-10-02T18:03:47.619201+00:00", "trade", 12.9086, 10.0]
["2026-10-02T18:03:51.192985+00:00", "trade", 12.9, 5.0]
["2026-10-02T18:03:51.193490+00:00", "trade", 12.9, 35.0]
["2026-10-02T18:03:53.267071+00:00", "trade", 12.9, 5.0]
["2026-10-02T18:03:53.267126+00:00", "trade", 12.9, 15.0]
["2026-10-02T18:03:53.267129+00:00", "trade", 12.9, 1.0]
["2026-10-02T18:03:53.267132+00:00", "trade", 12.9, 100.0]
["2026-10-02T18:03:53.267194+00:00", "quote", 12.9, 12.91]
["2026-10-02T18:03:53.267219+00:00", "quote", 12.9, 12.91]
["2026-10-02T18:03:53.267254+00:00", "quote", 12.9, 12.91]
["2026-10-02T18:03:53.267314+00:00", "quote", 12.9, 12.91]
["2026-10-02T18:03:53.267441+00:00", "trade", 12.9, 20.0]
["2026-10-02T18:03:53.267441+00:00", "trade", 12.9, 100.0]
["2026-10-02T18:03:53.267444+00:00", "trade", 12.9, 100.0]
["2026-10-02T18:03:53.267625+00:00", "trade", 12.9, 6.0]
["2026-10-02T18:03:53.267625+00:00", "quote", 12.9, 12.91]
["2026-10-02T18:03:53.267628+00:00", "trade", 12.9, 100.0]
["2026-10-02T18:03:53.267631+00:00", "trade", 12.9, 100.0]
["2026-10-02T18:03:53.267631+00:00", "trade", 12.9, 20.0]
["2026-10-02T18:03:53.267655+00:00", "quote", 12.9, 12.91]
["2026-10-02T18:03:53.267655+00:00", "quote", 12.9, 12.91]
["2026-10-02T18:03:53.267670+00:00", "quote", 12.9, 12.91]
["2026-10-02T18:03:53.267675+00:00", "quote", 12.9, 12.91]
["2026-10-02T18:03:53.267845+00:00", "quote", 12.89, 12.91]
["2026-10-02T18:03:53.267880+00:00", "quote", 12.89, 12.91]
["2026-10-02T18:03:53.268046+00:00", "trade", 12.9, 100.0]
["2026-10-02T18:03:53.268131+00:00", "quote", 12.89, 12.91]
["2026-10-02T18:03:53.268201+00:00", "quote", 12.89, 12.91]
["2026-10-02T18:03:53.268246+00:00", "quote", 12.88, 12.91]
["2026-10-02T18:03:53.268274+00:00", "trade", 12.91, 100.0]
["2026-10-02T18:03:53.271499+00:00", "quote", 12.88, 12.91]
["2026-10-02T18:03:53.271699+00:00", "quote", 12.88, 12.91]
["2026-10-02T18:03:53.272126+00:00", "quote", 12.88, 12.91]
["2026-10-02T18:03:53.273188+00:00", "quote", 12.88, 12.91]
["2026-10-02T18:03:53.278691+00:00", "quote", 12.88, 12.91]
["2026-10-02T18:03:53.368124+00:00", "quote", 12.88, 12.91]
["2026-10-02T18:03:53.368956+00:00", "quote", 12.88, 12.91]
["2026-10-02T18:03:53.569143+00:00", "quote", 12.88, 12.91]
["2026-10-02T18:03:53.694125+00:00", "quote", 12.88, 12.91]
["2026-10-02T18:03:55.300054+00:00", "quote", 12.88, 12.91]
["2026-10-02T18:03:55.300094+00:00", "quote", 12.88, 12.91]
["2026-10-02T18:03:55.533583+00:00", "trade", 12.895, 36.0]
["2026-10-02T18:03:56.018013+00:00", "quote", 12.88, 12.91]
["2026-10-02T18:03:56.295885+00:00", "quote", 12.88, 12.91]
["2026-10-02T18:03:58.252467+00:00", "trade", 12.895, 100.0]
["2026-10-02T18:03:58.252888+00:00", "trade", 12.895, 20.0]
["2026-10-02T18:03:58.253145+00:00", "quote", 12.88, 12.91]
["2026-10-02T18:03:58.256623+00:00", "quote", 12.88, 12.91]
["2026-10-02T18:04:00.004605+00:00", "quote", 12.88, 12.91]
["2026-10-02T18:04:00.534661+00:00", "trade", 12.9131, 40.0]
["2026-10-02T18:04:01.837349+00:00", "quote", 12.88, 12.91]
["2026-10-02T18:04:07.261702+00:00", "trade", 12.9071, 2.0]
["2026-10-02T18:04:16.478063+00:00", "trade", 12.9032, 57.0]
["2026-10-02T18:04:17.415762+00:00", "trade", 12.895, 48.0]
["2026-10-02T18:04:22.993350+00:00", "quote", 12.88, 12.91]
["2026-10-02T18:04:24.412779+00:00", "trade", 12.9069, 9.0]
["2026-10-02T18:04:24.458359+00:00", "trade", 12.9, 100.0]
["2026-10-02T18:04:24.732870+00:00", "trade", 12.895, 64.0]
["2026-10-02T18:04:24.732909+00:00", "trade", 12.895, 25.0]
["2026-10-02T18:04:24.733592+00:00", "trade", 12.895, 111.0]
["2026-10-02T18:04:26.709810+00:00", "trade", 12.88, 112.0]
["2026-10-02T18:04:28.037739+00:00", "trade", 12.9006, 39.0]
["2026-10-02T18:04:28.778884+00:00", "trade", 12.895, 100.0]
["2026-10-02T18:04:30.004618+00:00", "quote", 12.88, 12.91]
["2026-10-02T18:04:34.747708+00:00", "trade", 12.9028, 2.0]
["2026-10-02T18:04:39.607305+00:00", "trade", 12.895, 91.0]
["2026-10-02T18:04:41.439616+00:00", "trade", 12.899, 1.0]
["2026-10-02T18:04:42.951306+00:00", "trade", 12.9032, 5.0]
["2026-10-02T18:04:43.159269+00:00", "trade", 12.912, 27.0]
["2026-10-02T18:04:47.774899+00:00", "trade", 12.895, 724.0]
["2026-10-02T18:04:49.479516+00:00", "trade", 12.897, 10.0]
["2026-10-02T18:04:51.538759+00:00", "trade", 12.9062, 1.0]
["2026-10-02T18:04:55.545499+00:00", "trade", 12.895, 41.0]
["2026-10-02T18:04:59.178903+00:00", "trade", 12.895, 5.0]
["2026-10-02T18:04:59.209732+00:00", "trade", 12.895, 100.0]
["2026-10-02T18:05:00.004656+00:00", "quote", 12.88, 12.91]
["2026-10-02T18:05:01.773324+00:00", "trade", 12.9095, 9.0]
["2026-10-02T18:05:04.042707+00:00", "trade", 12.8997, 2.0]
["2026-10-02T18:05:06.911604+00:00", "trade", 12.895, 3.0]
["2026-10-02T18:05:08.899249+00:00", "trade", 12.9095, 90.0]
["2026-10-02T18:05:09.694342+00:00", "trade", 12.88, 300.0]
["2026-10-02T18:05:09.698865+00:00", "trade", 12.9, 100.0]
["2026-10-02T18:05:09.698916+00:00", "trade", 12.88, 100.0]
["2026-10-02T18:05:09.700480+00:00", "trade", 12.88, 100.0]
["2026-10-02T18:05:10.419874+00:00", "trade", 12.9017, 2.0]
["2026-10-02T18:05:17.067420+00:00", "trade", 12.908, 14.0]
["2026-10-02T18:05:23.859574+00:00", "trade", 12.8925, 5.0]
["2026-10-02T18:05:27.381307+00:00", "trade", 12.88, 100.0]
["2026-10-02T18:05:27.434357+00:00", "trade", 12.895, 100.0]
["2026-10-02T18:05:27.435301+00:00", "trade", 12.895, 100.0]
["2026-10-02T18:05:27.436032+00:00", "trade", 12.895, 100.0]
["2026-10-02T18:05:27.440891+00:00", "trade", 12.895, 100.0]
["2026-10-02T18:05:27.440930+00:00", "trade", 12.895, 1.0]
["2026-10-02T18:05:27.441393+00:00", "trade", 12.895, 200.0]
["2026-10-02T18:05:27.443240+00:00", "trade", 12.89, 9.0]
["2026-10-02T18:05:27.443261+00:00", "trade", 12.895, 100.0]
["2026-10-02T18:05:27.443330+00:00", "trade", 12.89, 2.0]
["2026-10-02T18:05:27.443333+00:00", "trade", 12.89, 5.0]
["2026-10-02T18:05:27.443400+00:00", "quote", 12.88, 12.9]
["2026-10-02T18:05:27.443606+00:00", "quote", 12.88, 12.9]
["2026-10-02T18:05:27.444127+00:00", "trade", 12.89, 75.0]
["2026-10-02T18:05:27.444172+00:00", "trade", 12.89, 31.0]
["2026-10-02T18:05:27.444202+00:00", "trade", 12.89, 32.0]
["2026-10-02T18:05:27.444463+00:00", "quote", 12.88, 12.9]
["2026-10-02T18:05:27.444643+00:00", "quote", 12.88, 12.9]
["2026-10-02T18:05:27.447319+00:00", "quote", 12.88, 12.9]
["2026-10-02T18:05:27.543679+00:00", "quote", 12.88, 12.9]
["2026-10-02T18:05:27.543739+00:00", "quote", 12.88, 12.9]
["2026-10-02T18:05:27.744582+00:00", "quote", 12.88, 12.9]
["2026-10-02T18:05:27.891051+00:00", "quote", 12.88, 12.9]
["2026-10-02T18:05:28.066920+00:00", "quote", 12.88, 12.9]
["2026-10-02T18:05:28.556034+00:00", "quote", 12.88, 12.9]
["2026-10-02T18:05:28.716050+00:00", "quote", 12.88, 12.9]
["2026-10-02T18:05:30.004688+00:00", "quote", 12.88, 12.9]
["2026-10-02T18:05:30.341991+00:00", "quote", 12.88, 12.9]
["2026-10-02T18:05:30.351915+00:00", "quote", 12.88, 12.9]
["2026-10-02T18:05:32.361444+00:00", "trade", 12.9005, 1.0]
["2026-10-02T18:05:32.435807+00:00", "quote", 12.88, 12.9]
["2026-10-02T18:05:32.435872+00:00", "quote", 12.88, 12.9]
["2026-10-02T18:05:32.489961+00:00", "trade", 12.89, 100.0]
["2026-10-02T18:05:32.490704+00:00", "trade", 12.8951, 2.0]
["2026-10-02T18:05:32.623933+00:00", "trade", 12.89, 100.0]
["2026-10-02T18:05:33.772334+00:00", "trade", 12.89, 12.0]
["2026-10-02T18:05:35.140186+00:00", "trade", 12.8921, 211.0]
["2026-10-02T18:05:35.145039+00:00", "trade", 12.8921, 80.0]
["2026-10-02T18:05:35.164342+00:00", "trade", 12.89, 10.0]
["2026-10-02T18:05:35.164643+00:00", "trade", 12.89, 100.0]
["2026-10-02T18:05:35.193009+00:00", "trade", 12.89, 100.0]
["2026-10-02T18:05:35.193779+00:00", "trade", 12.89, 100.0]
["2026-10-02T18:05:35.342595+00:00", "trade", 12.8946, 2.0]
["2026-10-02T18:05:35.565560+00:00", "trade", 12.8918, 73.0]
["2026-10-02T18:05:47.558625+00:00", "trade", 12.9096, 30.0]
["2026-10-02T18:05:49.421413+00:00", "trade", 12.89, 20.0]
["2026-10-02T18:05:51.602545+00:00", "trade", 12.8909, 10.0]
["2026-10-02T18:05:53.554098+00:00", "quote", 12.88, 12.9]
["2026-10-02T18:05:54.140309+00:00", "quote", 12.88, 12.9]
["2026-10-02T18:06:00.004721+00:00", "quote", 12.88, 12.9]
["2026-10-02T18:06:01.267710+00:00", "trade", 12.8924, 2.0]
["2026-10-02T18:06:01.601454+00:00", "trade", 12.9097, 11.0]
["2026-10-02T18:06:04.172513+00:00", "trade", 12.9097, 1.0]
["2026-10-02T18:06:05.983956+00:00", "trade", 12.89, 1.0]
["2026-10-02T18:06:10.106610+00:00", "trade", 12.8998, 2.0]
["2026-10-02T18:06:13.869283+00:00", "trade", 12.89, 30.0]
["2026-10-02T18:06:13.869322+00:00", "trade", 12.89, 4.0]
["2026-10-02T18:06:13.869361+00:00", "trade", 12.89, 12.0]
["2026-10-02T18:06:13.869385+00:00", "trade", 12.89, 104.0]
["2026-10-02T18:06:13.869527+00:00", "trade", 12.89, 7.0]
["2026-10-02T18:06:13.869529+00:00", "trade", 12.89, 100.0]
["2026-10-02T18:06:13.869529+00:00", "trade", 12.89, 93.0]
["2026-10-02T18:06:13.869821+00:00", "trade", 12.89, 7.0]
["2026-10-02T18:06:13.869860+00:00", "trade", 12.89, 100.0]
["2026-10-02T18:06:13.869863+00:00", "trade", 12.89, 43.0]
["2026-10-02T18:06:14.440779+00:00", "trade", 12.8922, 10.0]
["2026-10-02T18:06:14.738181+00:00", "quote", 12.88, 12.9]
["2026-10-02T18:06:19.740813+00:00", "trade", 12.89, 20.0]
["2026-10-02T18:06:20.715479+00:00", "trade", 12.8992, 100.0]
["2026-10-02T18:06:29.779708+00:00", "trade", 12.8918, 2.0]
["2026-10-02T18:06:30.004744+00:00", "quote", 12.88, 12.9]
["2026-10-02T18:06:30.098404+00:00", "trade", 12.9093, 4.0]
["2026-10-02T18:06:38.089159+00:00", "trade", 12.89, 100.0]
["2026-10-02T18:06:46.819097+00:00", "trade", 12.88, 12.0]
["2026-10-02T18:06:46.819100+00:00", "trade", 12.88, 5.0]
["2026-10-02T18:06:46.819384+00:00", "quote", 12.88, 12.9]
["2026-10-02T18:06:46.819704+00:00", "quote", 12.88, 12.9]
["2026-10-02T18:06:46.820621+00:00", "trade", 12.88, 34.0]
["2026-10-02T18:06:48.384919+00:00", "trade", 12.89, 10.0]
["2026-10-02T18:06:53.540953+00:00", "trade", 12.89, 6.0]
["2026-10-02T18:06:58.660709+00:00", "trade", 12.8905, 2.0]
["2026-10-02T18:07:00.004777+00:00", "quote", 12.88, 12.9]
["2026-10-02T18:07:01.859776+00:00", "trade", 12.8894, 5.0]
["2026-10-02T18:07:03.598700+00:00", "trade", 12.9, 100.0]
["2026-10-02T18:07:04.151675+00:00", "quote", 12.88, 12.9]
["2026-10-02T18:07:10.698733+00:00", "trade", 12.8907, 2.0]
["2026-10-02T18:07:10.985890+00:00", "trade", 12.8989, 1.0]
["2026-10-02T18:07:15.339566+00:00", "trade", 12.8918, 1.0]
["2026-10-02T18:07:17.530785+00:00", "quote", 12.88, 12.9]
["2026-10-02T18:07:18.867497+00:00", "trade", 12.89, 100.0]
["2026-10-02T18:07:18.871114+00:00", "trade", 12.9, 190.0]
["2026-10-02T18:07:20.543158+00:00", "trade", 12.8944, 41.0]
["2026-10-02T18:07:22.519894+00:00", "trade", 12.89, 100.0]
["2026-10-02T18:07:27.361935+00:00", "trade", 12.8922, 9.0]
["2026-10-02T18:07:27.382736+00:00", "trade", 12.8926, 2.0]
["2026-10-02T18:07:27.454715+00:00", "trade", 12.8919, 79.0]
["2026-10-02T18:07:30.004800+00:00", "quote", 12.88, 12.9]
["2026-10-02T18:07:30.934736+00:00", "trade", 12.8957, 4.0]
["2026-10-02T18:07:36.998902+00:00", "trade", 12.8927, 2.0]
["2026-10-02T18:07:38.913702+00:00", "trade", 12.89, 4.0]
["2026-10-02T18:07:38.913702+00:00", "trade", 12.89, 18.0]
["2026-10-02T18:07:45.535546+00:00", "trade", 12.89, 100.0]
["2026-10-02T18:07:47.919529+00:00", "trade", 12.89, 26.0]
["2026-10-02T18:07:52.482566+00:00", "trade", 12.8959, 20.0]
["2026-10-02T18:07:54.975721+00:00", "trade", 12.8921, 2.0]
["2026-10-02T18:08:00.004822+00:00", "quote", 12.88, 12.9]
["2026-10-02T18:08:00.088557+00:00", "trade", 12.9, 100.0]
["2026-10-02T18:08:00.088726+00:00", "trade", 12.9, 38.0]
["2026-10-02T18:08:00.090891+00:00", "trade", 12.9, 11.0]
["2026-10-02T18:08:00.936739+00:00", "trade", 12.8951, 3.0]
["2026-10-02T18:08:04.227203+00:00", "trade", 12.9, 100.0]
["2026-10-02T18:08:04.230788+00:00", "trade", 12.9, 100.0]
["2026-10-02T18:08:13.520951+00:00", "trade", 12.9, 100.0]
["2026-10-02T18:08:13.520955+00:00", "trade", 12.9, 30.0]
["2026-10-02T18:08:13.520955+00:00", "trade", 12.9, 100.0]
["2026-10-02T18:08:13.520957+00:00", "trade", 12.9, 22.0]
["2026-10-02T18:08:13.520957+00:00", "trade", 12.9, 40.0]
["2026-10-02T18:08:13.520968+00:00", "quote", 12.89, 12.9]
["2026-10-02T18:08:13.520968+00:00", "quote", 12.89, 12.9]
["2026-10-02T18:08:13.520969+00:00", "trade", 12.9, 28.0]
["2026-10-02T18:08:13.520972+00:00", "trade", 12.9, 12.0]
["2026-10-02T18:08:13.520973+00:00", "quote", 12.89, 12.9]
["2026-10-02T18:08:13.520975+00:00", "trade", 12.9, 100.0]
["2026-10-02T18:08:13.520975+00:00", "trade", 12.9, 100.0]
["2026-10-02T18:08:13.520978+00:00", "trade", 12.9, 8.0]
["2026-10-02T18:08:13.520978+00:00", "trade", 12.9, 100.0]
["2026-10-02T18:08:13.521011+00:00", "trade", 12.9, 1.0]
["2026-10-02T18:08:13.521013+00:00", "quote", 12.89, 12.9]
["2026-10-02T18:08:13.521015+00:00", "trade", 12.9, 100.0]
["2026-10-02T18:08:13.521020+00:00", "trade", 12.9, 100.0]
["2026-10-02T18:08:13.521020+00:00", "trade", 12.9, 2.0]
["2026-10-02T18:08:13.521020+00:00", "trade", 12.9, 4.0]
["2026-10-02T18:08:13.521024+00:00", "trade", 12.9, 100.0]
["2026-10-02T18:08:13.521024+00:00", "trade", 12.9, 6.0]
["2026-10-02T18:08:13.521028+00:00", "quote", 12.89, 12.9]
["2026-10-02T18:08:13.521028+00:00", "quote", 12.89, 12.9]
["2026-10-02T18:08:13.521029+00:00", "trade", 12.9, 8.0]
["2026-10-02T18:08:13.521029+00:00", "trade", 12.9, 100.0]
["2026-10-02T18:08:13.521032+00:00", "trade", 12.9, 4.0]
["2026-10-02T18:08:13.521032+00:00", "trade", 12.9, 49.0]
["2026-10-02T18:08:13.521038+00:00", "trade", 12.9, 4.0]
["2026-10-02T18:08:13.521038+00:00", "trade", 12.9, 6.0]
["2026-10-02T18:08:13.521039+00:00", "quote", 12.89, 12.9]
["2026-10-02T18:08:13.521039+00:00", "quote", 12.89, 12.9]
["2026-10-02T18:08:13.521041+00:00", "trade", 12.9, 22.0]
["2026-10-02T18:08:13.521044+00:00", "trade", 12.9, 100.0]
["2026-10-02T18:08:13.521048+00:00", "quote", 12.89, 12.9]
["2026-10-02T18:08:13.521048+00:00", "quote", 12.89, 12.9]
["2026-10-02T18:08:13.521053+00:00", "trade", 12.9, 59.0]
["2026-10-02T18:08:13.521053+00:00", "quote", 12.89, 12.9]
["2026-10-02T18:08:13.521083+00:00", "quote", 12.89, 12.9]
["2026-10-02T18:08:13.521083+00:00", "quote", 12.89, 12.9]
["2026-10-02T18:08:13.521084+00:00", "trade", 12.9, 52.0]
["2026-10-02T18:08:13.521086+00:00", "trade", 12.9, 100.0]
["2026-10-02T18:08:13.521113+00:00", "quote", 12.89, 12.9]
["2026-10-02T18:08:13.521119+00:00", "trade", 12.9, 48.0]
["2026-10-02T18:08:13.521156+00:00", "trade", 12.9, 72.0]
["2026-10-02T18:08:13.521156+00:00", "trade", 12.9, 28.0]
["2026-10-02T18:08:13.521158+00:00", "trade", 12.9, 100.0]
["2026-10-02T18:08:13.521158+00:00", "quote", 12.89, 12.91]
["2026-10-02T18:08:13.521289+00:00", "quote", 12.89, 12.91]
["2026-10-02T18:08:13.521298+00:00", "trade", 12.9, 8.0]
["2026-10-02T18:08:13.521319+00:00", "quote", 12.89, 12.91]
["2026-10-02T18:08:13.521514+00:00", "quote", 12.89, 12.91]
["2026-10-02T18:08:13.521529+00:00", "quote", 12.89, 12.91]
["2026-10-02T18:08:13.521569+00:00", "quote", 12.89, 12.91]
["2026-10-02T18:08:13.521589+00:00", "quote", 12.89, 12.91]
["2026-10-02T18:08:13.521670+00:00", "trade", 12.9, 59.0]
["2026-10-02T18:08:13.521670+00:00", "trade", 12.9, 7.0]
["2026-10-02T18:08:13.521670+00:00", "trade", 12.9, 12.0]
["2026-10-02T18:08:13.521745+00:00", "trade", 12.9, 16.0]
["2026-10-02T18:08:13.521770+00:00", "quote", 12.89, 12.91]
["2026-10-02T18:08:13.521787+00:00", "trade", 12.9, 11.0]
["2026-10-02T18:08:13.521856+00:00", "trade", 12.9, 3.0]
["2026-10-02T18:08:13.521874+00:00", "trade", 12.9, 2.0]
["2026-10-02T18:08:13.521900+00:00", "quote", 12.89, 12.91]
["2026-10-02T18:08:13.521905+00:00", "quote", 12.89, 12.9]
["2026-10-02T18:08:13.521940+00:00", "trade", 12.9, 1.0]
["2026-10-02T18:08:13.521946+00:00", "trade", 12.9, 45.0]
["2026-10-02T18:08:13.522587+00:00", "quote", 12.89, 12.9]
["2026-10-02T18:08:13.526220+00:00", "quote", 12.89, 12.9]
["2026-10-02T18:08:13.526356+00:00", "quote", 12.89, 12.91]
["2026-10-02T18:08:13.526379+00:00", "trade", 12.9, 1.0]
["2026-10-02T18:08:13.526391+00:00", "quote", 12.9, 12.91]
["2026-10-02T18:08:13.526416+00:00", "quote", 12.9, 12.91]
["2026-10-02T18:08:13.526441+00:00", "quote", 12.9, 12.91]
["2026-10-02T18:08:13.526481+00:00", "quote", 12.89, 12.91]
["2026-10-02T18:08:13.526486+00:00", "quote", 12.89, 12.91]
["2026-10-02T18:08:13.526487+00:00", "trade", 12.9, 5.0]
["2026-10-02T18:08:13.526511+00:00", "quote", 12.89, 12.91]
["2026-10-02T18:08:13.526972+00:00", "quote", 12.89, 12.91]
["2026-10-02T18:08:13.526997+00:00", "quote", 12.89, 12.91]
["2026-10-02T18:08:13.527103+00:00", "quote", 12.89, 12.91]
["2026-10-02T18:08:13.527388+00:00", "quote", 12.9, 12.91]
["2026-10-02T18:08:13.527433+00:00", "quote", 12.89, 12.91]
["2026-10-02T18:08:13.527834+00:00", "quote", 12.89, 12.91]
["2026-10-02T18:08:13.529551+00:00", "trade", 12.9, 23.0]
["2026-10-02T18:08:13.531774+00:00", "quote", 12.89, 12.91]
["2026-10-02T18:08:13.532069+00:00", "quote", 12.89, 12.91]
["2026-10-02T18:08:13.532787+00:00", "trade", 12.9, 20.0]
["2026-10-02T18:08:13.533683+00:00", "quote", 12.89, 12.91]
["2026-10-02T18:08:13.533954+00:00", "quote", 12.89, 12.92]
["2026-10-02T18:08:13.534024+00:00", "quote", 12.89, 12.92]
["2026-10-02T18:08:13.536109+00:00", "quote", 12.89, 12.92]
["2026-10-02T18:08:13.544389+00:00", "quote", 12.89, 12.92]
["2026-10-02T18:08:13.547219+00:00", "trade", 12.9025, 42.0]
["2026-10-02T18:08:13.553684+00:00", "trade", 12.905, 100.0]
["2026-10-02T18:08:13.553801+00:00", "trade", 12.905, 100.0]
["2026-10-02T18:08:13.553930+00:00", "trade", 12.905, 3.0]
["2026-10-02T18:08:13.553933+00:00", "trade", 12.905, 97.0]
["2026-10-02T18:08:13.554237+00:00", "trade", 12.905, 100.0]
["2026-10-02T18:08:13.555212+00:00", "trade", 12.9007, 20.0]
["2026-10-02T18:08:13.571982+00:00", "trade", 12.905, 10.0]
["2026-10-02T18:08:13.572404+00:00", "trade", 12.905, 100.0]
["2026-10-02T18:08:13.582805+00:00", "trade", 12.905, 100.0]
["2026-10-02T18:08:13.583368+00:00", "trade", 12.905, 100.0]
["2026-10-02T18:08:13.622755+00:00", "quote", 12.89, 12.92]
["2026-10-02T18:08:13.635014+00:00", "quote", 12.89, 12.92]
["2026-10-02T18:08:13.764597+00:00", "trade", 12.905, 5.0]
["2026-10-02T18:08:13.765890+00:00", "trade", 12.905, 8.0]
["2026-10-02T18:08:14.261752+00:00", "quote", 12.89, 12.92]
["2026-10-02T18:08:15.391502+00:00", "quote", 12.89, 12.92]
["2026-10-02T18:08:19.007496+00:00", "quote", 12.89, 12.92]
["2026-10-02T18:08:21.447268+00:00", "trade", 12.92, 100.0]
["2026-10-02T18:08:21.721097+00:00", "trade", 12.8969, 11.0]
["2026-10-02T18:08:23.325943+00:00", "quote", 12.89, 12.91]
["2026-10-02T18:08:23.391998+00:00", "trade", 12.9, 100.0]
["2026-10-02T18:08:23.392145+00:00", "quote", 12.89, 12.91]
["2026-10-02T18:08:25.103064+00:00", "quote", 12.89, 12.91]
["2026-10-02T18:08:25.985380+00:00", "quote", 12.89, 12.91]
["2026-10-02T18:08:28.110043+00:00", "quote", 12.89, 12.91]
["2026-10-02T18:08:29.520226+00:00", "trade", 12.9, 100.0]
["2026-10-02T18:08:29.666143+00:00", "quote", 12.89, 12.91]
["2026-10-02T18:08:29.779705+00:00", "trade", 12.8999, 2.0]
["2026-10-02T18:08:30.004845+00:00", "quote", 12.89, 12.91]
["2026-10-02T18:08:30.247382+00:00", "quote", 12.89, 12.91]
["2026-10-02T18:08:30.892294+00:00", "trade", 12.897, 40.0]
["2026-10-02T18:08:31.998011+00:00", "trade", 12.9, 20.0]
["2026-10-02T18:08:33.794417+00:00", "quote", 12.89, 12.91]
["2026-10-02T18:08:34.439281+00:00", "trade", 12.9056, 2.0]
["2026-10-02T18:08:35.012533+00:00", "quote", 12.89, 12.91]
["2026-10-02T18:08:37.415704+00:00", "trade", 12.8998, 71.0]
["2026-10-02T18:08:39.196349+00:00", "quote", 12.89, 12.91]
["2026-10-02T18:08:43.078553+00:00", "trade", 12.9012, 1.0]
["2026-10-02T18:08:43.884349+00:00", "trade", 12.9, 14.0]
["2026-10-02T18:08:43.903742+00:00", "trade", 12.9, 4.0]
["2026-10-02T18:08:43.903997+00:00", "trade", 12.9, 100.0]
["2026-10-02T18:08:43.904064+00:00", "trade", 12.9, 100.0]
["2026-10-02T18:08:43.904067+00:00", "trade", 12.9, 4.0]
["2026-10-02T18:08:43.904067+00:00", "trade", 12.9, 100.0]
["2026-10-02T18:08:43.904067+00:00", "trade", 12.9, 100.0]
["2026-10-02T18:08:43.913861+00:00", "trade", 12.9, 100.0]
["2026-10-02T18:08:43.915497+00:00", "trade", 12.9, 100.0]
["2026-10-02T18:08:44.064874+00:00", "trade", 12.9, 10.0]
["2026-10-02T18:08:44.066321+00:00", "trade", 12.9, 10.0]
["2026-10-02T18:08:45.604249+00:00", "trade", 12.9, 100.0]
["2026-10-02T18:08:45.604303+00:00", "trade", 12.9, 100.0]
["2026-10-02T18:08:45.606266+00:00", "trade", 12.9, 100.0]
["2026-10-02T18:08:45.606654+00:00", "trade", 12.9, 100.0]
["2026-10-02T18:08:48.043632+00:00", "trade", 12.8968, 90.0]
["2026-10-02T18:08:48.402299+00:00", "trade", 12.9, 20.0]
["2026-10-02T18:08:48.433201+00:00", "trade", 12.9, 20.0]
["2026-10-02T18:08:48.583803+00:00", "trade", 12.9, 10.0]
["2026-10-02T18:08:51.078648+00:00", "trade", 12.9, 13.0]
["2026-10-02T18:08:51.100675+00:00", "trade", 12.9, 100.0]
["2026-10-02T18:08:51.878501+00:00", "trade", 12.9046, 10.0]
["2026-10-02T18:08:51.999482+00:00", "trade", 12.8967, 1.0]
["2026-10-02T18:08:53.541704+00:00", "trade", 12.9002, 2.0]
["2026-10-02T18:08:54.490604+00:00", "trade", 12.9, 27.0]
["2026-10-02T18:08:56.192696+00:00", "trade", 12.9, 83.0]
["2026-10-02T18:08:57.481766+00:00", "trade", 12.9043, 31.0]
["2026-10-02T18:09:00.004872+00:00", "quote", 12.89, 12.91]
["2026-10-02T18:09:00.367166+00:00", "trade", 12.9, 10.0]
["2026-10-02T18:09:00.515668+00:00", "trade", 12.9, 100.0]
["2026-10-02T18:09:00.519863+00:00", "trade", 12.9, 41.0]
["2026-10-02T18:09:00.524663+00:00", "trade", 12.9, 26.0]
["2026-10-02T18:09:00.572459+00:00", "trade", 12.9, 8.0]
["2026-10-02T18:09:06.207721+00:00", "quote", 12.89, 12.91]
["2026-10-02T18:09:07.858768+00:00", "trade", 12.9, 150.0]
["2026-10-02T18:09:07.863994+00:00", "trade", 12.9, 50.0]
["2026-10-02T18:09:11.259619+00:00", "quote", 12.89, 12.91]
["2026-10-02T18:09:21.543702+00:00", "trade", 12.9005, 2.0]
["2026-10-02T18:09:30.004899+00:00", "quote", 12.89, 12.91]
["2026-10-02T18:09:30.108893+00:00", "trade", 12.9, 100.0]
["2026-10-02T18:09:37.158521+00:00", "trade", 12.8999, 1.0]
["2026-10-02T18:09:37.347602+00:00", "trade", 12.8938, 4.0]
["2026-10-02T18:09:37.459492+00:00", "trade", 12.8992, 1.0]
["2026-10-02T18:09:38.166151+00:00", "trade", 12.9, 2.0]
["2026-10-02T18:09:39.947460+00:00", "trade", 12.8999, 2.0]
["2026-10-02T18:09:44.341510+00:00", "trade", 12.8999, 27.0]
["2026-10-02T18:09:52.314420+00:00", "trade", 12.9, 63.0]
["2026-10-02T18:09:52.324298+00:00", "trade", 12.9, 19.0]
["2026-10-02T18:09:52.483708+00:00", "trade", 12.9009, 2.0]
["2026-10-02T18:09:52.878704+00:00", "trade", 12.9009, 77.0]
["2026-10-02T18:09:55.710429+00:00", "trade", 12.9, 10.0]
["2026-10-02T18:09:56.012101+00:00", "trade", 12.9, 2.0]
["2026-10-02T18:09:57.547807+00:00", "trade", 12.8999, 543.0]
["2026-10-02T18:10:00.004937+00:00", "quote", 12.89, 12.91]
["2026-10-02T18:10:00.815609+00:00", "trade", 12.9, 100.0]
["2026-10-02T18:10:01.775988+00:00", "trade", 12.8971, 14.0]
["2026-10-02T18:10:05.914943+00:00", "trade", 12.8979, 13.0]
["2026-10-02T18:10:06.134289+00:00", "trade", 12.9, 6.0]
["2026-10-02T18:10:06.577607+00:00", "trade", 12.8998, 1.0]
["2026-10-02T18:10:11.047128+00:00", "quote", 12.89, 12.91]
["2026-10-02T18:10:12.576362+00:00", "trade", 12.9, 100.0]
["2026-10-02T18:10:12.577625+00:00", "trade", 12.9, 50.0]
["2026-10-02T18:10:12.579462+00:00", "trade", 12.9, 50.0]
["2026-10-02T18:10:17.475461+00:00", "trade", 12.89, 5.0]
["2026-10-02T18:10:17.475993+00:00", "trade", 12.9, 17.0]
["2026-10-02T18:10:18.583705+00:00", "trade", 12.9005, 2.0]
["2026-10-02T18:10:19.977861+00:00", "quote", 12.89, 12.9]
["2026-10-02T18:10:19.977875+00:00", "trade", 12.89, 4.0]
["2026-10-02T18:10:19.977878+00:00", "trade", 12.89, 100.0]
["2026-10-02T18:10:19.977878+00:00", "trade", 12.89, 13.0]
["2026-10-02T18:10:19.977884+00:00", "trade", 12.89, 1.0]
["2026-10-02T18:10:19.977897+00:00", "trade", 12.89, 100.0]
["2026-10-02T18:10:19.977899+00:00", "trade", 12.89, 4.0]
["2026-10-02T18:10:19.977962+00:00", "trade", 12.89, 100.0]
["2026-10-02T18:10:19.977981+00:00", "quote", 12.89, 12.9]
["2026-10-02T18:10:19.977996+00:00", "quote", 12.89, 12.9]
["2026-10-02T18:10:19.978006+00:00", "quote", 12.89, 12.9]
["2026-10-02T18:10:19.978077+00:00", "quote", 12.89, 12.9]
["2026-10-02T18:10:19.978077+00:00", "quote", 12.89, 12.9]
["2026-10-02T18:10:19.978079+00:00", "trade", 12.89, 100.0]
["2026-10-02T18:10:19.978082+00:00", "quote", 12.89, 12.9]
["2026-10-02T18:10:19.978083+00:00", "trade", 12.89, 100.0]
["2026-10-02T18:10:19.978083+00:00", "trade", 12.89, 100.0]
["2026-10-02T18:10:19.978102+00:00", "quote", 12.89, 12.9]
["2026-10-02T18:10:19.978104+00:00", "trade", 12.89, 100.0]
["2026-10-02T18:10:19.978107+00:00", "trade", 12.89, 100.0]
["2026-10-02T18:10:19.978107+00:00", "quote", 12.89, 12.9]
["2026-10-02T18:10:19.978112+00:00", "quote", 12.89, 12.9]
["2026-10-02T18:10:19.978112+00:00", "quote", 12.89, 12.9]
["2026-10-02T18:10:19.978137+00:00", "quote", 12.89, 12.9]
["2026-10-02T18:10:19.978162+00:00", "quote", 12.89, 12.9]
["2026-10-02T18:10:19.978248+00:00", "trade", 12.9, 78.0]
["2026-10-02T18:10:19.978297+00:00", "quote", 12.89, 12.9]
["2026-10-02T18:10:19.978342+00:00", "quote", 12.88, 12.9]
["2026-10-02T18:10:19.978344+00:00", "trade", 12.89, 40.0]
["2026-10-02T18:10:19.978403+00:00", "quote", 12.89, 12.9]
["2026-10-02T18:10:19.978422+00:00", "quote", 12.89, 12.9]
["2026-10-02T18:10:19.978432+00:00", "quote", 12.89, 12.9]
["2026-10-02T18:10:19.978486+00:00", "trade", 12.895, 5.0]
["2026-10-02T18:10:19.978525+00:00", "trade", 12.89, 95.0]
["2026-10-02T18:10:19.978576+00:00", "trade", 12.89, 100.0]
["2026-10-02T18:10:19.978777+00:00", "trade", 12.89, 100.0]
["2026-10-02T18:10:19.978778+00:00", "quote", 12.89, 12.9]
["2026-10-02T18:10:19.978798+00:00", "trade", 12.89, 72.0]
["2026-10-02T18:10:19.978798+00:00", "quote", 12.88, 12.9]
["2026-10-02T18:10:19.978937+00:00", "trade", 12.9, 100.0]
["2026-10-02T18:10:19.979014+00:00", "quote", 12.88, 12.9]
["2026-10-02T18:10:19.980043+00:00", "trade", 12.9, 182.0]
["2026-10-02T18:10:19.980858+00:00", "trade", 12.89, 100.0]
["2026-10-02T18:10:19.981966+00:00", "quote", 12.88, 12.9]
["2026-10-02T18:10:19.982126+00:00", "quote", 12.88, 12.9]
["2026-10-02T18:10:20.079242+00:00", "quote", 12.88, 12.9]
["2026-10-02T18:10:20.079468+00:00", "quote", 12.88, 12.9]
["2026-10-02T18:10:21.014422+00:00", "trade", 12.89, 12.0]
["2026-10-02T18:10:21.020698+00:00", "trade", 12.9019, 47.0]
["2026-10-02T18:10:23.314079+00:00", "quote", 12.88, 12.9]
["2026-10-02T18:10:23.315021+00:00", "quote", 12.88, 12.9]
["2026-10-02T18:10:25.757056+00:00", "trade", 12.89, 12.0]
["2026-10-02T18:10:26.242904+00:00", "trade", 12.89, 2.0]
["2026-10-02T18:10:27.113324+00:00", "trade", 12.89, 30.0]
["2026-10-02T18:10:28.956804+00:00", "quote", 12.88, 12.9]
["2026-10-02T18:10:29.393987+00:00", "trade", 12.89, 18.0]
["2026-10-02T18:10:29.398798+00:00", "trade", 12.89, 4.0]
["2026-10-02T18:10:29.483778+00:00", "trade", 12.8967, 19.0]
["2026-10-02T18:10:30.004965+00:00", "quote", 12.88, 12.9]
["2026-10-02T18:10:30.231400+00:00", "trade", 12.89, 6.0]
["2026-10-02T18:10:30.954255+00:00", "quote", 12.88, 12.9]
["2026-10-02T18:10:33.008450+00:00", "quote", 12.88, 12.9]
["2026-10-02T18:10:33.330431+00:00", "trade", 12.89, 100.0]
["2026-10-02T18:10:34.008861+00:00", "trade", 12.89, 1.0]
["2026-10-02T18:10:34.664425+00:00", "trade", 12.8975, 100.0]
["2026-10-02T18:10:37.853852+00:00", "trade", 12.8977, 40.0]
["2026-10-02T18:10:39.099111+00:00", "trade", 12.8983, 2.0]
["2026-10-02T18:10:46.608091+00:00", "trade", 12.8953, 2.0]
["2026-10-02T18:10:51.000698+00:00", "quote", 12.88, 12.9]
["2026-10-02T18:10:53.052794+00:00", "quote", 12.88, 12.9]
["2026-10-02T18:10:54.134459+00:00", "trade", 12.89, 6.0]
["2026-10-02T18:10:59.819837+00:00", "trade", 12.8934, 1.0]
["2026-10-02T18:11:00.004977+00:00", "quote", 12.88, 12.9]
["2026-10-02T18:11:03.974556+00:00", "trade", 12.89, 100.0]
["2026-10-02T18:11:07.859686+00:00", "trade", 12.8942, 77.0]
["2026-10-02T18:11:10.280498+00:00", "trade", 12.8986, 8.0]
["2026-10-02T18:11:11.996648+00:00", "trade", 12.89, 1.0]
["2026-10-02T18:11:11.997876+00:00", "quote", 12.88, 12.9]
["2026-10-02T18:11:11.998359+00:00", "trade", 12.89, 16.0]
["2026-10-02T18:11:15.910262+00:00", "trade", 12.89, 100.0]
["2026-10-02T18:11:19.373274+00:00", "trade", 12.8979, 1.0]
["2026-10-02T18:11:21.543707+00:00", "trade", 12.8936, 2.0]
["2026-10-02T18:11:23.308876+00:00", "quote", 12.88, 12.9]
["2026-10-02T18:11:28.609900+00:00", "trade", 12.89, 65.0]
["2026-10-02T18:11:30.005009+00:00", "quote", 12.88, 12.9]
["2026-10-02T18:11:33.562867+00:00", "trade", 12.8983, 17.0]
["2026-10-02T18:11:40.501380+00:00", "trade", 12.8934, 2.0]
["2026-10-02T18:11:42.878961+00:00", "trade", 12.8985, 7.0]
["2026-10-02T18:11:44.342711+00:00", "trade", 12.8933, 2.0]
["2026-10-02T18:11:45.540411+00:00", "trade", 12.8985, 1.0]
["2026-10-02T18:12:00.005032+00:00", "quote", 12.88, 12.9]
["2026-10-02T18:12:00.019902+00:00", "quote", 12.88, 12.9]
["2026-10-02T18:12:00.022292+00:00", "quote", 12.88, 12.9]
["2026-10-02T18:12:00.940846+00:00", "trade", 12.8985, 8.0]
["2026-10-02T18:12:03.435240+00:00", "trade", 12.9, 100.0]
["2026-10-02T18:12:08.141439+00:00", "trade", 12.8942, 31.0]
["2026-10-02T18:12:08.148184+00:00", "trade", 12.89, 7.0]
["2026-10-02T18:12:08.148681+00:00", "trade", 12.89, 7.0]
["2026-10-02T18:12:12.577695+00:00", "trade", 12.8927, 2.0]
["2026-10-02T18:12:14.825715+00:00", "trade", 12.8925, 68.0]
["2026-10-02T18:12:19.979707+00:00", "trade", 12.894, 74.0]
["2026-10-02T18:12:20.112720+00:00", "trade", 12.8958, 19.0]
["2026-10-02T18:12:23.658207+00:00", "trade", 12.89, 100.0]
["2026-10-02T18:12:23.686173+00:00", "trade", 12.89, 100.0]
["2026-10-02T18:12:23.691054+00:00", "trade", 12.89, 20.0]
["2026-10-02T18:12:25.992175+00:00", "trade", 12.9, 100.0]
["2026-10-02T18:12:26.329710+00:00", "trade", 12.8984, 1.0]
["2026-10-02T18:12:29.131916+00:00", "quote", 12.88, 12.9]
["2026-10-02T18:12:30.005064+00:00", "quote", 12.88, 12.9]
["2026-10-02T18:12:31.046320+00:00", "trade", 12.89, 2.0]
["2026-10-02T18:12:32.916359+00:00", "trade", 12.9, 42.0]
["2026-10-02T18:12:32.916366+00:00", "quote", 12.89, 12.9]
["2026-10-02T18:12:32.916371+00:00", "quote", 12.89, 12.9]
["2026-10-02T18:12:32.916396+00:00", "quote", 12.89, 12.9]
["2026-10-02T18:12:32.916407+00:00", "trade", 12.9, 8.0]
["2026-10-02T18:12:32.916586+00:00", "quote", 12.89, 12.9]
["2026-10-02T18:12:32.916606+00:00", "quote", 12.89, 12.9]
["2026-10-02T18:12:32.916629+00:00", "trade", 12.9, 10.0]
["2026-10-02T18:12:32.916633+00:00", "trade", 12.9, 23.0]
["2026-10-02T18:12:32.916636+00:00", "trade", 12.9, 7.0]
["2026-10-02T18:12:32.916636+00:00", "quote", 12.89, 12.9]
["2026-10-02T18:12:32.916639+00:00", "trade", 12.9, 6.0]
["2026-10-02T18:12:32.916639+00:00", "trade", 12.9, 30.0]
["2026-10-02T18:12:32.916648+00:00", "trade", 12.9, 177.0]
["2026-10-02T18:12:32.916648+00:00", "trade", 12.9, 100.0]
["2026-10-02T18:12:32.916678+00:00", "trade", 12.9, 4.0]
["2026-10-02T18:12:32.916682+00:00", "quote", 12.89, 12.9]
["2026-10-02T18:12:32.916685+00:00", "trade", 12.9, 100.0]
["2026-10-02T18:12:32.916687+00:00", "quote", 12.89, 12.91]
["2026-10-02T18:12:32.916690+00:00", "trade", 12.9, 100.0]
["2026-10-02T18:12:32.916690+00:00", "trade", 12.9, 100.0]
["2026-10-02T18:12:32.916693+00:00", "trade", 12.9, 22.0]
["2026-10-02T18:12:32.916693+00:00", "trade", 12.9, 100.0]
["2026-10-02T18:12:32.916696+00:00", "trade", 12.9, 4.0]
["2026-10-02T18:12:32.916696+00:00", "trade", 12.9, 4.0]
["2026-10-02T18:12:32.916697+00:00", "quote", 12.89, 12.9]
["2026-10-02T18:12:32.916699+00:00", "trade", 12.9, 26.0]
["2026-10-02T18:12:32.916699+00:00", "trade", 12.9, 22.0]
["2026-10-02T18:12:32.916702+00:00", "quote", 12.89, 12.9]
["2026-10-02T18:12:32.916703+00:00", "trade", 12.9, 29.0]
["2026-10-02T18:12:32.916703+00:00", "trade", 12.9, 44.0]
["2026-10-02T18:12:32.916712+00:00", "quote", 12.89, 12.91]
["2026-10-02T18:12:32.916714+00:00", "trade", 12.9, 100.0]
["2026-10-02T18:12:32.916722+00:00", "quote", 12.89, 12.91]
["2026-10-02T18:12:32.916722+00:00", "quote", 12.89, 12.91]
["2026-10-02T18:12:32.916767+00:00", "quote", 12.9, 12.91]
["2026-10-02T18:12:32.916787+00:00", "quote", 12.9, 12.91]
["2026-10-02T18:12:32.917171+00:00", "trade", 12.895, 115.0]
["2026-10-02T18:12:32.917291+00:00", "trade", 12.9, 73.0]
["2026-10-02T18:12:32.917493+00:00", "quote", 12.9, 12.91]
["2026-10-02T18:12:32.918230+00:00", "quote", 12.9, 12.91]
["2026-10-02T18:12:32.919709+00:00", "quote", 12.9, 12.91]
["2026-10-02T18:12:32.921868+00:00", "trade", 12.9, 100.0]
["2026-10-02T18:12:32.942452+00:00", "trade", 12.91, 133.0]
["2026-10-02T18:12:32.942518+00:00", "trade", 12.91, 25.0]
["2026-10-02T18:12:33.018527+00:00", "trade", 12.91, 171.0]
["2026-10-02T18:12:33.018999+00:00", "trade", 12.91, 100.0]
["2026-10-02T18:12:33.019000+00:00", "quote", 12.9, 12.92]
["2026-10-02T18:12:33.019060+00:00", "quote", 12.9, 12.92]
["2026-10-02T18:12:33.019306+00:00", "trade", 12.91, 17.0]
["2026-10-02T18:12:33.019577+00:00", "quote", 12.9, 12.92]
["2026-10-02T18:12:33.023627+00:00", "trade", 12.91, 9.0]
["2026-10-02T18:12:33.027227+00:00", "trade", 12.91, 100.0]
["2026-10-02T18:12:33.036632+00:00", "quote", 12.9, 12.92]
["2026-10-02T18:12:33.173418+00:00", "quote", 12.9, 12.92]
["2026-10-02T18:12:33.918669+00:00", "trade", 12.92, 97.0]
["2026-10-02T18:12:34.068901+00:00", "trade", 12.92, 108.0]
["2026-10-02T18:12:34.393467+00:00", "trade", 12.92, 100.0]
["2026-10-02T18:12:34.393470+00:00", "trade", 12.92, 100.0]
["2026-10-02T18:12:34.393473+00:00", "trade", 12.92, 100.0]
["2026-10-02T18:12:34.393524+00:00", "trade", 12.92, 100.0]
["2026-10-02T18:12:34.393548+00:00", "quote", 12.91, 12.92]
["2026-10-02T18:12:34.393548+00:00", "quote", 12.9, 12.92]
["2026-10-02T18:12:34.393578+00:00", "quote", 12.91, 12.92]
["2026-10-02T18:12:34.393643+00:00", "quote", 12.91, 12.92]
["2026-10-02T18:12:34.393648+00:00", "quote", 12.91, 12.92]
["2026-10-02T18:12:34.393648+00:00", "quote", 12.91, 12.92]
["2026-10-02T18:12:34.393718+00:00", "quote", 12.91, 12.92]
["2026-10-02T18:12:34.393719+00:00", "trade", 12.92, 300.0]
["2026-10-02T18:12:34.393722+00:00", "trade", 12.92, 73.0]
["2026-10-02T18:12:34.393739+00:00", "quote", 12.91, 12.92]
["2026-10-02T18:12:34.393744+00:00", "quote", 12.91, 12.92]
["2026-10-02T18:12:34.393744+00:00", "quote", 12.91, 12.92]
["2026-10-02T18:12:34.393768+00:00", "quote", 12.91, 12.92]
["2026-10-02T18:12:34.393974+00:00", "quote", 12.91, 12.92]
["2026-10-02T18:12:34.394093+00:00", "trade", 12.92, 45.0]
["2026-10-02T18:12:34.394093+00:00", "trade", 12.92, 100.0]
["2026-10-02T18:12:34.394094+00:00", "quote", 12.91, 12.93]
["2026-10-02T18:12:34.394290+00:00", "quote", 12.91, 12.93]
["2026-10-02T18:12:34.394570+00:00", "quote", 12.91, 12.93]
["2026-10-02T18:12:34.395011+00:00", "quote", 12.91, 12.94]
["2026-10-02T18:12:34.396039+00:00", "quote", 12.91, 12.94]
["2026-10-02T18:12:34.397778+00:00", "quote", 12.91, 12.94]
["2026-10-02T18:12:34.495841+00:00", "quote", 12.91, 12.94]
["2026-10-02T18:12:35.748755+00:00", "trade", 12.94, 200.0]
["2026-10-02T18:12:35.748794+00:00", "trade", 12.94, 100.0]
["2026-10-02T18:12:36.849039+00:00", "quote", 12.91, 12.94]
["2026-10-02T18:12:38.111772+00:00", "trade", 12.9081, 11.0]
["2026-10-02T18:12:39.121620+00:00", "quote", 12.91, 12.94]
["2026-10-02T18:12:41.249306+00:00", "quote", 12.91, 12.94]
["2026-10-02T18:12:41.276735+00:00", "trade", 12.925, 100.0]
["2026-10-02T18:12:41.277328+00:00", "trade", 12.925, 100.0]
["2026-10-02T18:12:41.298528+00:00", "trade", 12.925, 21.0]
["2026-10-02T18:12:42.715688+00:00", "trade", 12.925, 60.0]
["2026-10-02T18:12:43.241039+00:00", "trade", 12.925, 3.0]
["2026-10-02T18:12:43.966324+00:00", "trade", 12.925, 22.0]
["2026-10-02T18:12:44.525192+00:00", "trade", 12.9093, 1.0]
["2026-10-02T18:12:45.136127+00:00", "trade", 12.925, 6.0]
["2026-10-02T18:12:46.608700+00:00", "trade", 12.9093, 2.0]
["2026-10-02T18:12:46.800313+00:00", "trade", 12.925, 40.0]
["2026-10-02T18:12:49.494415+00:00", "trade", 12.925, 1.0]
["2026-10-02T18:12:49.695477+00:00", "trade", 12.925, 21.0]
["2026-10-02T18:12:49.785743+00:00", "trade", 12.925, 100.0]
["2026-10-02T18:12:51.008869+00:00", "trade", 12.94, 50.0]
["2026-10-02T18:12:51.010812+00:00", "trade", 12.925, 78.0]
["2026-10-02T18:12:51.010851+00:00", "trade", 12.925, 22.0]
["2026-10-02T18:12:51.011371+00:00", "trade", 12.925, 100.0]
["2026-10-02T18:12:51.258764+00:00", "trade", 12.925, 30.0]
["2026-10-02T18:12:51.454955+00:00", "trade", 12.925, 10.0]
["2026-10-02T18:13:00.005086+00:00", "quote", 12.91, 12.94]
["2026-10-02T18:13:02.606552+00:00", "trade", 12.925, 2.0]
["2026-10-02T18:13:02.891820+00:00", "trade", 12.925, 8.0]
["2026-10-02T18:13:03.178733+00:00", "quote", 12.91, 12.94]
["2026-10-02T18:13:03.193300+00:00", "trade", 12.925, 1.0]
["2026-10-02T18:13:07.706701+00:00", "trade", 12.9114, 2.0]
["2026-10-02T18:13:07.835074+00:00", "quote", 12.91, 12.94]
["2026-10-02T18:13:13.646795+00:00", "trade", 12.9129, 7.0]
["2026-10-02T18:13:13.925384+00:00", "trade", 12.9005, 8.0]
["2026-10-02T18:13:14.839365+00:00", "trade", 12.9115, 2.0]
["2026-10-02T18:13:20.125327+00:00", "trade", 12.9129, 11.0]
["2026-10-02T18:13:25.300973+00:00", "trade", 12.93, 12.0]
["2026-10-02T18:13:25.300988+00:00", "quote", 12.91, 12.94]
["2026-10-02T18:13:25.300995+00:00", "trade", 12.94, 31.0]
["2026-10-02T18:13:30.005109+00:00", "quote", 12.91, 12.94]
["2026-10-02T18:13:30.397117+00:00", "trade", 12.925, 6.0]
["2026-10-02T18:13:30.524226+00:00", "trade", 12.9024, 23.0]
["2026-10-02T18:13:30.530833+00:00", "trade", 12.9107, 16.0]
["2026-10-02T18:13:31.001105+00:00", "quote", 12.92, 12.94]
["2026-10-02T18:13:31.003766+00:00", "quote", 12.92, 12.94]
["2026-10-02T18:13:33.119592+00:00", "trade", 12.9004, 1.0]
["2026-10-02T18:13:33.563704+00:00", "trade", 12.9125, 76.0]
["2026-10-02T18:13:35.407592+00:00", "trade", 12.93, 23.0]
["2026-10-02T18:13:36.380718+00:00", "trade", 12.9126, 2.0]
["2026-10-02T18:13:36.752106+00:00", "trade", 12.9131, 47.0]
["2026-10-02T18:13:37.422338+00:00", "quote", 12.92, 12.94]
["2026-10-02T18:13:40.928196+00:00", "trade", 12.9055, 1.0]
["2026-10-02T18:13:44.071469+00:00", "trade", 12.93, 2.0]
["2026-10-02T18:13:44.071521+00:00", "trade", 12.93, 83.0]
["2026-10-02T18:13:44.071581+00:00", "trade", 12.93, 2.0]
["2026-10-02T18:13:44.075138+00:00", "trade", 12.94, 165.0]
["2026-10-02T18:13:44.075138+00:00", "quote", 12.92, 12.94]
["2026-10-02T18:13:44.075192+00:00", "trade", 12.94, 103.0]
["2026-10-02T18:13:44.080527+00:00", "trade", 12.92, 5.0]
["2026-10-02T18:13:44.080552+00:00", "trade", 12.92, 100.0]
["2026-10-02T18:13:44.080554+00:00", "trade", 12.92, 9.0]
["2026-10-02T18:13:44.080557+00:00", "trade", 12.92, 1.0]
["2026-10-02T18:13:44.080560+00:00", "trade", 12.92, 1.0]
["2026-10-02T18:13:44.080560+00:00", "trade", 12.92, 1.0]
["2026-10-02T18:13:44.080563+00:00", "trade", 12.92, 100.0]
["2026-10-02T18:13:44.080563+00:00", "trade", 12.92, 1.0]
["2026-10-02T18:13:44.080611+00:00", "quote", 12.92, 12.94]
["2026-10-02T18:13:44.080646+00:00", "quote", 12.92, 12.93]
["2026-10-02T18:13:44.080681+00:00", "quote", 12.92, 12.93]
["2026-10-02T18:13:44.080681+00:00", "quote", 12.92, 12.93]
["2026-10-02T18:13:44.080719+00:00", "trade", 12.92, 100.0]
["2026-10-02T18:13:44.080742+00:00", "quote", 12.92, 12.93]
["2026-10-02T18:13:44.080756+00:00", "quote", 12.92, 12.93]
["2026-10-02T18:13:44.080765+00:00", "trade", 12.92, 18.0]
["2026-10-02T18:13:44.080771+00:00", "trade", 12.92, 16.0]
["2026-10-02T18:13:44.080774+00:00", "trade", 12.92, 100.0]
["2026-10-02T18:13:44.080792+00:00", "quote", 12.92, 12.93]
["2026-10-02T18:13:44.080797+00:00", "quote", 12.92, 12.93]
["2026-10-02T18:13:44.080832+00:00", "quote", 12.92, 12.93]
["2026-10-02T18:13:44.081017+00:00", "quote", 12.92, 12.93]
["2026-10-02T18:13:44.081052+00:00", "quote", 12.92, 12.93]
["2026-10-02T18:13:44.081077+00:00", "quote", 12.92, 12.93]
["2026-10-02T18:13:44.081097+00:00", "quote", 12.91, 12.93]
["2026-10-02T18:13:44.081140+00:00", "trade", 12.925, 100.0]
["2026-10-02T18:13:44.081158+00:00", "quote", 12.92, 12.93]
["2026-10-02T18:13:44.081178+00:00", "quote", 12.92, 12.93]
["2026-10-02T18:13:44.081188+00:00", "quote", 12.91, 12.93]
["2026-10-02T18:13:44.081189+00:00", "trade", 12.92, 100.0]
["2026-10-02T18:13:44.081208+00:00", "quote", 12.91, 12.93]
["2026-10-02T18:13:44.081208+00:00", "quote", 12.91, 12.93]
["2026-10-02T18:13:44.081263+00:00", "quote", 12.91, 12.93]
["2026-10-02T18:13:44.081288+00:00", "quote", 12.91, 12.92]
["2026-10-02T18:13:44.081387+00:00", "trade", 12.93, 77.0]
["2026-10-02T18:13:44.081458+00:00", "quote", 12.91, 12.92]
["2026-10-02T18:13:44.081659+00:00", "quote", 12.91, 12.92]
["2026-10-02T18:13:44.083372+00:00", "trade", 12.93, 100.0]
["2026-10-02T18:13:44.083578+00:00", "quote", 12.91, 12.92]
["2026-10-02T18:13:44.086495+00:00", "quote", 12.91, 12.93]
["2026-10-02T18:13:44.090755+00:00", "quote", 12.91, 12.93]
["2026-10-02T18:13:44.093449+00:00", "trade", 12.92, 100.0]
["2026-10-02T18:13:44.094314+00:00", "quote", 12.91, 12.93]
["2026-10-02T18:13:44.182759+00:00", "quote", 12.91, 12.93]
["2026-10-02T18:13:44.182895+00:00", "quote", 12.91, 12.93]
["2026-10-02T18:13:44.284863+00:00", "trade", 12.92, 100.0]
["2026-10-02T18:13:48.965847+00:00", "quote", 12.91, 12.93]
["2026-10-02T18:13:48.975761+00:00", "quote", 12.91, 12.93]
["2026-10-02T18:13:49.119483+00:00", "trade", 12.9157, 2.0]
["2026-10-02T18:13:52.285908+00:00", "trade", 12.92, 12.0]
["2026-10-02T18:13:54.243298+00:00", "quote", 12.91, 12.94]
["2026-10-02T18:13:54.243924+00:00", "quote", 12.91, 12.94]
["2026-10-02T18:13:59.663157+00:00", "quote", 12.91, 12.94]
["2026-10-02T18:13:59.781031+00:00", "trade", 12.909, 18.0]
["2026-10-02T18:14:00.005121+00:00", "quote", 12.91, 12.94]
["2026-10-02T18:14:01.001458+00:00", "quote", 12.91, 12.94]
["2026-10-02T18:14:01.045840+00:00", "trade", 12.94, 100.0]
["2026-10-02T18:14:04.436698+00:00", "trade", 12.9163, 2.0]
["2026-10-02T18:14:14.879698+00:00", "trade", 12.9267, 4.0]
["2026-10-02T18:14:17.560599+00:00", "trade", 12.9267, 1.0]
["2026-10-02T18:14:21.548385+00:00", "trade", 12.9086, 16.0]
["2026-10-02T18:14:21.555881+00:00", "trade", 12.9265, 4.0]
["2026-10-02T18:14:23.959044+00:00", "trade", 12.93, 20.0]
["2026-10-02T18:14:23.959047+00:00", "trade", 12.93, 80.0]
["2026-10-02T18:14:23.959047+00:00", "trade", 12.93, 20.0]
["2026-10-02T18:14:23.959048+00:00", "quote", 12.92, 12.94]
["2026-10-02T18:14:23.959110+00:00", "trade", 12.93, 65.0]
["2026-10-02T18:14:23.959110+00:00", "trade", 12.93, 25.0]
["2026-10-02T18:14:23.959194+00:00", "quote", 12.92, 12.94]
["2026-10-02T18:14:23.959555+00:00", "trade", 12.93, 10.0]
["2026-10-02T18:14:23.959574+00:00", "quote", 12.92, 12.94]
["2026-10-02T18:14:23.959599+00:00", "quote", 12.93, 12.94]
["2026-10-02T18:14:23.959685+00:00", "trade", 12.93, 57.0]
["2026-10-02T18:14:23.959685+00:00", "trade", 12.93, 2.0]
["2026-10-02T18:14:23.960667+00:00", "quote", 12.93, 12.94]
["2026-10-02T18:14:23.960668+00:00", "trade", 12.93, 100.0]
["2026-10-02T18:14:23.960777+00:00", "quote", 12.93, 12.94]
["2026-10-02T18:14:23.960806+00:00", "trade", 12.93, 58.0]
["2026-10-02T18:14:23.960888+00:00", "quote", 12.93, 12.94]
["2026-10-02T18:14:23.960900+00:00", "trade", 12.935, 8.0]
["2026-10-02T18:14:23.960900+00:00", "trade", 12.935, 21.0]
["2026-10-02T18:14:23.960918+00:00", "trade", 12.93, 59.0]
["2026-10-02T18:14:23.960933+00:00", "quote", 12.92, 12.94]
["2026-10-02T18:14:23.960943+00:00", "quote", 12.92, 12.94]
["2026-10-02T18:14:23.961128+00:00", "quote", 12.92, 12.93]
["2026-10-02T18:14:23.961324+00:00", "quote", 12.91, 12.93]
["2026-10-02T18:14:23.961349+00:00", "quote", 12.91, 12.93]
["2026-10-02T18:14:23.961379+00:00", "quote", 12.91, 12.93]
["2026-10-02T18:14:23.961501+00:00", "trade", 12.93, 1.0]
["2026-10-02T18:14:23.961654+00:00", "quote", 12.92, 12.93]
["2026-10-02T18:14:23.963198+00:00", "quote", 12.91, 12.93]
["2026-10-02T18:14:23.965950+00:00", "quote", 12.91, 12.94]
["2026-10-02T18:14:23.967338+00:00", "trade", 12.92, 20.0]
["2026-10-02T18:14:24.058991+00:00", "quote", 12.91, 12.94]
["2026-10-02T18:14:26.339082+00:00", "trade", 12.9272, 11.0]
["2026-10-02T18:14:30.005128+00:00", "quote", 12.91, 12.94]
["2026-10-02T18:14:31.004741+00:00", "trade", 12.9313, 5.0]
["2026-10-02T18:14:32.917707+00:00", "trade", 12.9227, 2.0]
["2026-10-02T18:14:34.680056+00:00", "trade", 12.9034, 25.0]
["2026-10-02T18:14:38.171940+00:00", "trade", 12.925, 1.0]
["2026-10-02T18:14:44.692443+00:00", "trade", 12.9296, 580.0]
["2026-10-02T18:14:45.672719+00:00", "trade", 12.925, 10.0]
["2026-10-02T18:14:45.693406+00:00", "trade", 12.925, 79.0]
["2026-10-02T18:14:45.693406+00:00", "trade", 12.925, 21.0]
["2026-10-02T18:14:45.719508+00:00", "trade", 12.925, 100.0]
["2026-10-02T18:14:45.829756+00:00", "trade", 12.925, 100.0]
["2026-10-02T18:14:45.829816+00:00", "trade", 12.925, 100.0]
["2026-10-02T18:14:45.829961+00:00", "trade", 12.925, 79.0]
["2026-10-02T18:14:45.829961+00:00", "trade", 12.925, 21.0]
["2026-10-02T18:14:46.065046+00:00", "trade", 12.925, 79.0]
["2026-10-02T18:14:46.065046+00:00", "trade", 12.925, 21.0]
["2026-10-02T18:14:47.794325+00:00", "trade", 12.9265, 1.0]
["2026-10-02T18:14:49.542790+00:00", "trade", 12.9265, 9.0]
["2026-10-02T18:14:50.580551+00:00", "trade", 12.9045, 27.0]
["2026-10-02T18:14:51.001153+00:00", "quote", 12.92, 12.94]
["2026-10-02T18:14:51.012774+00:00", "trade", 12.93, 79.0]
["2026-10-02T18:14:55.457378+00:00", "quote", 12.92, 12.94]
["2026-10-02T18:14:56.003940+00:00", "trade", 12.93, 100.0]
["2026-10-02T18:14:56.091499+00:00", "trade", 12.93, 300.0]
["2026-10-02T18:14:56.436238+00:00", "quote", 12.92, 12.94]
["2026-10-02T18:15:00.005165+00:00", "quote", 12.92, 12.94]
["2026-10-02T18:15:00.506638+00:00", "trade", 12.93, 100.0]
["2026-10-02T18:15:03.552617+00:00", "quote", 12.92, 12.94]
["2026-10-02T18:15:10.836870+00:00", "quote", 12.92, 12.93]
["2026-10-02T18:15:10.836935+00:00", "quote", 12.92, 12.93]
["2026-10-02T18:15:10.836936+00:00", "trade", 12.92, 100.0]
["2026-10-02T18:15:10.837000+00:00", "quote", 12.92, 12.93]
["2026-10-02T18:15:10.837396+00:00", "trade", 12.92, 14.0]
["2026-10-02T18:15:10.837399+00:00", "trade", 12.92, 2.0]
["2026-10-02T18:15:10.837402+00:00", "trade", 12.92, 2.0]
["2026-10-02T18:15:10.837405+00:00", "trade", 12.92, 2.0]
["2026-10-02T18:15:10.837405+00:00", "trade", 12.92, 3.0]
["2026-10-02T18:15:10.837408+00:00", "trade", 12.92, 3.0]
["2026-10-02T18:15:10.837408+00:00", "trade", 12.92, 6.0]
["2026-10-02T18:15:10.837687+00:00", "quote", 12.92, 12.93]
["2026-10-02T18:15:10.837692+00:00", "quote", 12.91, 12.93]
["2026-10-02T18:15:10.837694+00:00", "trade", 12.92, 100.0]
["2026-10-02T18:15:10.837694+00:00", "trade", 12.92, 100.0]
["2026-10-02T18:15:10.837707+00:00", "quote", 12.91, 12.92]
["2026-10-02T18:15:10.837727+00:00", "quote", 12.91, 12.92]
["2026-10-02T18:15:10.837736+00:00", "trade", 12.92, 17.0]
["2026-10-02T18:15:10.842859+00:00", "quote", 12.91, 12.92]
["2026-10-02T18:15:10.844257+00:00", "quote", 12.91, 12.92]
["2026-10-02T18:15:10.845497+00:00", "trade", 12.92, 10.0]
["2026-10-02T18:15:10.864361+00:00", "trade", 12.92, 200.0]
["2026-10-02T18:15:10.868255+00:00", "trade", 12.92, 100.0]
["2026-10-02T18:15:11.033349+00:00", "trade", 12.9129, 1.0]
["2026-10-02T18:15:11.584955+00:00", "trade", 12.9129, 30.0]
["2026-10-02T18:15:11.585048+00:00", "trade", 12.9129, 126.0]
["2026-10-02T18:15:12.009316+00:00", "trade", 12.915, 1.0]
["2026-10-02T18:15:13.671470+00:00", "trade", 12.92, 56.0]
["2026-10-02T18:15:13.671479+00:00", "quote", 12.91, 12.93]
["2026-10-02T18:15:13.671519+00:00", "quote", 12.92, 12.93]
["2026-10-02T18:15:13.671533+00:00", "trade", 12.92, 43.0]
["2026-10-02T18:15:13.671533+00:00", "trade", 12.92, 1.0]
["2026-10-02T18:15:13.671584+00:00", "quote", 12.91, 12.93]
["2026-10-02T18:15:13.671589+00:00", "quote", 12.91, 12.93]
["2026-10-02T18:15:13.671990+00:00", "trade", 12.92, 44.0]
["2026-10-02T18:15:13.672010+00:00", "quote", 12.91, 12.93]
["2026-10-02T18:15:13.672040+00:00", "quote", 12.91, 12.93]
["2026-10-02T18:15:13.672075+00:00", "trade", 12.92, 44.0]
["2026-10-02T18:15:13.672075+00:00", "trade", 12.92, 15.0]
["2026-10-02T18:15:13.672077+00:00", "trade", 12.92, 14.0]
["2026-10-02T18:15:13.672080+00:00", "trade", 12.92, 15.0]
["2026-10-02T18:15:13.672095+00:00", "quote", 12.91, 12.93]
["2026-10-02T18:15:13.672110+00:00", "quote", 12.91, 12.93]
["2026-10-02T18:15:13.672110+00:00", "quote", 12.92, 12.93]
["2026-10-02T18:15:13.672618+00:00", "trade", 12.92, 15.0]
["2026-10-02T18:15:13.672807+00:00", "quote", 12.92, 12.93]
["2026-10-02T18:15:13.677151+00:00", "trade", 12.92, 88.0]
["2026-10-02T18:15:13.677152+00:00", "quote", 12.91, 12.93]
["2026-10-02T18:15:13.677152+00:00", "quote", 12.91, 12.93]
["2026-10-02T18:15:13.677153+00:00", "trade", 12.92, 15.0]
["2026-10-02T18:15:13.677153+00:00", "trade", 12.92, 14.0]
["2026-10-02T18:15:13.677172+00:00", "quote", 12.91, 12.92]
["2026-10-02T18:15:13.677172+00:00", "quote", 12.91, 12.92]
["2026-10-02T18:15:13.677187+00:00", "quote", 12.91, 12.92]
["2026-10-02T18:15:13.677729+00:00", "quote", 12.91, 12.92]
["2026-10-02T18:15:13.682705+00:00", "quote", 12.91, 12.92]
["2026-10-02T18:15:15.082008+00:00", "trade", 12.915, 87.0]
["2026-10-02T18:15:15.085971+00:00", "quote", 12.91, 12.92]
["2026-10-02T18:15:15.635181+00:00", "trade", 12.92, 100.0]
["2026-10-02T18:15:15.635650+00:00", "trade", 12.92, 200.0]
["2026-10-02T18:15:15.635741+00:00", "quote", 12.91, 12.93]
["2026-10-02T18:15:15.635743+00:00", "trade", 12.92, 44.0]
["2026-10-02T18:15:15.635746+00:00", "trade", 12.92, 200.0]
["2026-10-02T18:15:15.635761+00:00", "quote", 12.92, 12.93]
["2026-10-02T18:15:15.635761+00:00", "quote", 12.92, 12.93]
["2026-10-02T18:15:15.635761+00:00", "quote", 12.92, 12.93]
["2026-10-02T18:15:15.636171+00:00", "quote", 12.92, 12.93]
["2026-10-02T18:15:15.636212+00:00", "quote", 12.92, 12.93]
["2026-10-02T18:15:15.636213+00:00", "trade", 12.92, 72.0]
["2026-10-02T18:15:15.636217+00:00", "quote", 12.92, 12.93]
["2026-10-02T18:15:15.636282+00:00", "quote", 12.92, 12.93]
["2026-10-02T18:15:15.636317+00:00", "quote", 12.92, 12.93]
["2026-10-02T18:15:15.640943+00:00", "quote", 12.92, 12.93]
["2026-10-02T18:15:15.736084+00:00", "quote", 12.92, 12.93]
["2026-10-02T18:15:15.736265+00:00", "quote", 12.92, 12.93]
["2026-10-02T18:15:15.736330+00:00", "quote", 12.92, 12.93]
["2026-10-02T18:15:15.736365+00:00", "quote", 12.91, 12.93]
["2026-10-02T18:15:15.737944+00:00", "quote", 12.91, 12.93]
["2026-10-02T18:15:17.726323+00:00", "quote", 12.91, 12.93]
["2026-10-02T18:15:21.560714+00:00", "trade", 12.9235, 4.0]
["2026-10-02T18:15:23.299905+00:00", "trade", 12.92, 22.0]
["2026-10-02T18:15:23.732326+00:00", "trade", 12.92, 8.0]
["2026-10-02T18:15:25.979592+00:00", "trade", 12.9224, 1.0]
["2026-10-02T18:15:26.352321+00:00", "quote", 12.91, 12.93]
["2026-10-02T18:15:26.352892+00:00", "quote", 12.91, 12.93]
["2026-10-02T18:15:28.561496+00:00", "quote", 12.91, 12.93]
["2026-10-02T18:15:30.005198+00:00", "quote", 12.91, 12.93]
["2026-10-02T18:15:30.539577+00:00", "trade", 12.9244, 2.0]
["2026-10-02T18:15:36.121003+00:00", "trade", 12.9226, 3.0]
["2026-10-02T18:15:36.675515+00:00", "trade", 12.93, 4.0]
["2026-10-02T18:15:36.675560+00:00", "quote", 12.92, 12.93]
["2026-10-02T18:15:36.682561+00:00", "quote", 12.92, 12.93]
["2026-10-02T18:15:36.702805+00:00", "trade", 12.9188, 17.0]
["2026-10-02T18:15:37.002568+00:00", "quote", 12.92, 12.93]
["2026-10-02T18:15:47.004652+00:00", "quote", 12.92, 12.93]
["2026-10-02T18:15:53.960113+00:00", "trade", 12.9179, 1.0]
["2026-10-02T18:15:54.143577+00:00", "trade", 12.9083, 95.0]
["2026-10-02T18:15:54.563244+00:00", "trade", 12.925, 99.0]
["2026-10-02T18:15:58.734009+00:00", "quote", 12.92, 12.93]
["2026-10-02T18:15:58.734018+00:00", "trade", 12.93, 15.0]
["2026-10-02T18:15:58.734019+00:00", "quote", 12.92, 12.93]
["2026-10-02T18:15:58.734027+00:00", "trade", 12.93, 25.0]
["2026-10-02T18:15:58.734043+00:00", "trade", 12.93, 40.0]
["2026-10-02T18:15:58.734046+00:00", "trade", 12.93, 37.0]
["2026-10-02T18:15:58.734048+00:00", "trade", 12.93, 4.0]
["2026-10-02T18:15:58.734070+00:00", "trade", 12.93, 85.0]
["2026-10-02T18:15:58.734093+00:00", "trade", 12.93, 75.0]
["2026-10-02T18:15:58.734099+00:00", "quote", 12.93, 12.94]
["2026-10-02T18:15:58.734100+00:00", "trade", 12.93, 9.0]
["2026-10-02T18:15:58.734100+00:00", "trade", 12.93, 28.0]
["2026-10-02T18:15:58.734102+00:00", "trade", 12.93, 30.0]
["2026-10-02T18:15:58.734104+00:00", "quote", 12.93, 12.94]
["2026-10-02T18:15:58.734105+00:00", "trade", 12.93, 39.0]
["2026-10-02T18:15:58.734119+00:00", "quote", 12.93, 12.94]
["2026-10-02T18:15:58.734126+00:00", "trade", 12.93, 4.0]
["2026-10-02T18:15:58.734134+00:00", "quote", 12.93, 12.94]
["2026-10-02T18:15:58.734184+00:00", "quote", 12.92, 12.94]
["2026-10-02T18:15:58.734887+00:00", "trade", 12.93, 25.0]
["2026-10-02T18:15:58.735101+00:00", "quote", 12.92, 12.94]
["2026-10-02T18:15:58.735101+00:00", "quote", 12.93, 12.94]
["2026-10-02T18:15:58.735142+00:00", "quote", 12.92, 12.94]
["2026-10-02T18:15:58.735242+00:00", "quote", 12.92, 12.94]
["2026-10-02T18:15:58.736526+00:00", "trade", 12.93, 100.0]
["2026-10-02T18:15:58.760063+00:00", "trade", 12.93, 100.0]
["2026-10-02T18:15:59.042616+00:00", "trade", 12.93, 100.0]
["2026-10-02T18:16:00.005221+00:00", "quote", 12.92, 12.94]
["2026-10-02T18:16:00.408645+00:00", "trade", 12.93, 28.0]
["2026-10-02T18:16:02.546146+00:00", "trade", 12.9223, 29.0]
["2026-10-02T18:16:04.961485+00:00", "trade", 12.9231, 4.0]
["2026-10-02T18:16:04.961572+00:00", "trade", 12.9269, 1.0]
["2026-10-02T18:16:09.506046+00:00", "quote", 12.92, 12.94]
["2026-10-02T18:16:11.471033+00:00", "trade", 12.919, 90.0]
["2026-10-02T18:16:16.135826+00:00", "trade", 12.93, 42.0]
["2026-10-02T18:16:16.555515+00:00", "quote", 12.92, 12.94]
["2026-10-02T18:16:17.267966+00:00", "quote", 12.92, 12.94]
["2026-10-02T18:16:19.385384+00:00", "trade", 12.9194, 1.0]
["2026-10-02T18:16:20.278952+00:00", "trade", 12.9243, 7.0]
["2026-10-02T18:16:24.593388+00:00", "quote", 12.92, 12.94]
["2026-10-02T18:16:25.382391+00:00", "trade", 12.9271, 4.0]
["2026-10-02T18:16:28.725998+00:00", "trade", 12.9271, 1.0]
["2026-10-02T18:16:30.005248+00:00", "quote", 12.92, 12.94]
["2026-10-02T18:16:32.520135+00:00", "trade", 12.9271, 1.0]
["2026-10-02T18:16:33.889371+00:00", "quote", 12.92, 12.94]
["2026-10-02T18:16:34.181862+00:00", "quote", 12.92, 12.94]
["2026-10-02T18:16:35.172636+00:00", "trade", 12.94, 5.0]
["2026-10-02T18:16:35.172636+00:00", "trade", 12.94, 67.0]
["2026-10-02T18:16:35.173212+00:00", "quote", 12.92, 12.94]
["2026-10-02T18:16:38.172705+00:00", "trade", 12.924, 83.0]
["2026-10-02T18:16:42.897816+00:00", "trade", 12.928, 5.0]
["2026-10-02T18:16:45.931767+00:00", "trade", 12.9238, 9.0]
["2026-10-02T18:16:46.036190+00:00", "trade", 12.94, 100.0]
["2026-10-02T18:16:46.036223+00:00", "trade", 12.94, 100.0]
["2026-10-02T18:16:46.338335+00:00", "trade", 12.93, 1.0]
["2026-10-02T18:16:47.525838+00:00", "quote", 12.92, 12.94]
["2026-10-02T18:16:47.536934+00:00", "trade", 12.93, 100.0]
["2026-10-02T18:16:47.537004+00:00", "trade", 12.93, 100.0]
["2026-10-02T18:16:47.537040+00:00", "trade", 12.93, 100.0]
["2026-10-02T18:16:47.537040+00:00", "trade", 12.93, 200.0]
["2026-10-02T18:16:47.537180+00:00", "quote", 12.92, 12.94]
["2026-10-02T18:16:47.574385+00:00", "trade", 12.93, 100.0]
["2026-10-02T18:16:48.516817+00:00", "trade", 12.93, 70.0]
["2026-10-02T18:16:48.619536+00:00", "trade", 12.93, 10.0]
["2026-10-02T18:16:48.674082+00:00", "quote", 12.92, 12.94]
["2026-10-02T18:16:52.620824+00:00", "trade", 12.93, 100.0]
["2026-10-02T18:16:52.621242+00:00", "trade", 12.93, 100.0]
["2026-10-02T18:16:53.125816+00:00", "trade", 12.93, 13.0]
["2026-10-02T18:16:55.588542+00:00", "trade", 12.93, 100.0]
["2026-10-02T18:16:56.086428+00:00", "trade", 12.93, 100.0]
["2026-10-02T18:16:56.088999+00:00", "trade", 12.93, 100.0]
["2026-10-02T18:16:56.098309+00:00", "trade", 12.93, 200.0]
["2026-10-02T18:16:56.100138+00:00", "trade", 12.93, 100.0]
["2026-10-02T18:16:56.629043+00:00", "trade", 12.93, 189.0]
["2026-10-02T18:16:56.630547+00:00", "trade", 12.93, 38.0]
["2026-10-02T18:17:00.005270+00:00", "quote", 12.92, 12.94]
["2026-10-02T18:17:03.223678+00:00", "quote", 12.92, 12.94]
["2026-10-02T18:17:03.998993+00:00", "trade", 12.93, 4.0]
["2026-10-02T18:17:11.019761+00:00", "trade", 12.912, 16.0]
["2026-10-02T18:17:15.328093+00:00", "quote", 12.92, 12.94]
["2026-10-02T18:17:15.429560+00:00", "quote", 12.92, 12.94]
["2026-10-02T18:17:19.801017+00:00", "trade", 12.93, 122.0]
["2026-10-02T18:17:22.259845+00:00", "trade", 12.9124, 5.0]
["2026-10-02T18:17:23.212766+00:00", "quote", 12.92, 12.94]
["2026-10-02T18:17:23.212831+00:00", "quote", 12.92, 12.94]
["2026-10-02T18:17:23.353601+00:00", "quote", 12.92, 12.94]
["2026-10-02T18:17:23.944037+00:00", "quote", 12.92, 12.94]
["2026-10-02T18:17:23.973971+00:00", "trade", 12.93, 100.0]
["2026-10-02T18:17:29.977489+00:00", "trade", 12.9201, 125.0]
["2026-10-02T18:17:29.985004+00:00", "trade", 12.93, 1.0]
["2026-10-02T18:17:30.005293+00:00", "quote", 12.92, 12.94]
["2026-10-02T18:17:34.133572+00:00", "quote", 12.92, 12.94]
["2026-10-02T18:17:34.134424+00:00", "trade", 12.92, 100.0]
["2026-10-02T18:17:34.504555+00:00", "quote", 12.92, 12.94]
["2026-10-02T18:17:35.525693+00:00", "trade", 12.92, 100.0]
["2026-10-02T18:17:35.525696+00:00", "trade", 12.92, 1.0]
["2026-10-02T18:17:35.525757+00:00", "quote", 12.92, 12.94]
["2026-10-02T18:17:35.525767+00:00", "quote", 12.92, 12.93]
["2026-10-02T18:17:35.525972+00:00", "quote", 12.92, 12.93]
["2026-10-02T18:17:35.526002+00:00", "trade", 12.92, 2.0]
["2026-10-02T18:17:35.526033+00:00", "quote", 12.92, 12.93]
["2026-10-02T18:17:35.526103+00:00", "quote", 12.92, 12.93]
["2026-10-02T18:17:35.526123+00:00", "quote", 12.92, 12.93]
["2026-10-02T18:17:35.526162+00:00", "trade", 12.92, 20.0]
["2026-10-02T18:17:35.526163+00:00", "quote", 12.92, 12.93]
["2026-10-02T18:17:35.526183+00:00", "quote", 12.92, 12.93]
["2026-10-02T18:17:35.526183+00:00", "quote", 12.92, 12.93]
["2026-10-02T18:17:35.526186+00:00", "trade", 12.92, 2.0]
["2026-10-02T18:17:35.526189+00:00", "trade", 12.92, 100.0]
["2026-10-02T18:17:35.526192+00:00", "trade", 12.92, 100.0]
["2026-10-02T18:17:35.526198+00:00", "trade", 12.92, 160.0]
["2026-10-02T18:17:35.526203+00:00", "quote", 12.92, 12.93]
["2026-10-02T18:17:35.526208+00:00", "quote", 12.92, 12.93]
["2026-10-02T18:17:35.526208+00:00", "quote", 12.92, 12.93]
["2026-10-02T18:17:35.526213+00:00", "quote", 12.92, 12.93]
["2026-10-02T18:17:35.526213+00:00", "quote", 12.92, 12.93]
["2026-10-02T18:17:35.526243+00:00", "quote", 12.92, 12.93]
["2026-10-02T18:17:35.526263+00:00", "quote", 12.92, 12.93]
["2026-10-02T18:17:35.526398+00:00", "quote", 12.91, 12.93]
["2026-10-02T18:17:35.526504+00:00", "quote", 12.91, 12.93]
["2026-10-02T18:17:35.526601+00:00", "trade", 12.92, 100.0]
["2026-10-02T18:17:35.526669+00:00", "quote", 12.91, 12.93]
["2026-10-02T18:17:35.526679+00:00", "quote", 12.91, 12.93]
["2026-10-02T18:17:35.526759+00:00", "quote", 12.91, 12.93]
["2026-10-02T18:17:35.527055+00:00", "quote", 12.9, 12.93]
["2026-10-02T18:17:35.527120+00:00", "quote", 12.9, 12.93]
["2026-10-02T18:17:35.527316+00:00", "quote", 12.91, 12.93]
["2026-10-02T18:17:35.527997+00:00", "quote", 12.9, 12.93]
["2026-10-02T18:17:35.529501+00:00", "quote", 12.9, 12.93]
["2026-10-02T18:17:35.529836+00:00", "quote", 12.9, 12.93]
["2026-10-02T18:17:35.530247+00:00", "quote", 12.9, 12.93]
["2026-10-02T18:17:35.531952+00:00", "quote", 12.9, 12.93]
["2026-10-02T18:17:35.626497+00:00", "quote", 12.9, 12.93]
["2026-10-02T18:17:35.626517+00:00", "quote", 12.9, 12.93]
["2026-10-02T18:17:35.631253+00:00", "quote", 12.9, 12.93]
["2026-10-02T18:17:35.635679+00:00", "quote", 12.9, 12.93]
["2026-10-02T18:17:36.546492+00:00", "quote", 12.9, 12.93]
["2026-10-02T18:17:37.119824+00:00", "trade", 12.915, 10.0]
["2026-10-02T18:17:37.120026+00:00", "trade", 12.915, 12.0]
["2026-10-02T18:17:38.072083+00:00", "trade", 12.9259, 200.0]
["2026-10-02T18:17:38.073147+00:00", "quote", 12.9, 12.93]
["2026-10-02T18:17:43.831573+00:00", "trade", 12.9259, 100.0]
["2026-10-02T18:17:45.692500+00:00", "trade", 12.915, 22.0]
["2026-10-02T18:17:46.120226+00:00", "trade", 12.9268, 7.0]
["2026-10-02T18:17:47.189019+00:00", "trade", 12.9259, 1.0]
["2026-10-02T18:17:48.525067+00:00", "quote", 12.9, 12.93]
["2026-10-02T18:17:48.525744+00:00", "quote", 12.9, 12.93]
["2026-10-02T18:17:48.546137+00:00", "quote", 12.9, 12.93]
["2026-10-02T18:17:54.169842+00:00", "quote", 12.9, 12.93]
["2026-10-02T18:17:54.502414+00:00", "trade", 12.9278, 20.0]
["2026-10-02T18:18:00.005316+00:00", "quote", 12.9, 12.93]
["2026-10-02T18:18:01.409706+00:00", "trade", 12.9278, 86.0]
["2026-10-02T18:18:05.230667+00:00", "quote", 12.9, 12.93]
["2026-10-02T18:18:06.592964+00:00", "trade", 12.915, 10.0]
["2026-10-02T18:18:07.180584+00:00", "quote", 12.9, 12.93]
["2026-10-02T18:18:07.299372+00:00", "quote", 12.9, 12.93]
["2026-10-02T18:18:07.900706+00:00", "trade", 12.9208, 3.0]
["2026-10-02T18:18:13.122943+00:00", "quote", 12.9, 12.93]
["2026-10-02T18:18:14.168337+00:00", "trade", 12.9219, 2.0]
["2026-10-02T18:18:14.600029+00:00", "quote", 12.9, 12.93]
["2026-10-02T18:18:14.686690+00:00", "trade", 12.915, 10.0]
["2026-10-02T18:18:14.691847+00:00", "trade", 12.915, 100.0]
["2026-10-02T18:18:14.691886+00:00", "trade", 12.915, 1.0]
["2026-10-02T18:18:14.693690+00:00", "trade", 12.915, 100.0]
["2026-10-02T18:18:14.716467+00:00", "trade", 12.915, 10.0]
["2026-10-02T18:18:14.728041+00:00", "trade", 12.915, 100.0]
["2026-10-02T18:18:14.850556+00:00", "quote", 12.9, 12.93]
["2026-10-02T18:18:15.117306+00:00", "trade", 12.915, 10.0]
["2026-10-02T18:18:15.118103+00:00", "trade", 12.915, 100.0]
["2026-10-02T18:18:19.122368+00:00", "trade", 12.915, 39.0]
["2026-10-02T18:18:19.133254+00:00", "trade", 12.915, 71.0]
["2026-10-02T18:18:19.145469+00:00", "trade", 12.915, 90.0]
["2026-10-02T18:18:20.069186+00:00", "quote", 12.9, 12.93]
["2026-10-02T18:18:20.204348+00:00", "quote", 12.9, 12.93]
["2026-10-02T18:18:21.285382+00:00", "quote", 12.9, 12.93]
["2026-10-02T18:18:22.587022+00:00", "trade", 12.9186, 1.0]
["2026-10-02T18:18:22.942297+00:00", "trade", 12.9187, 168.0]
["2026-10-02T18:18:24.598953+00:00", "trade", 12.9257, 7.0]
["2026-10-02T18:18:25.514315+00:00", "quote", 12.9, 12.93]
["2026-10-02T18:18:25.782203+00:00", "quote", 12.9, 12.93]
["2026-10-02T18:18:28.202571+00:00", "trade", 12.9246, 38.0]
["2026-10-02T18:18:28.843537+00:00", "quote", 12.9, 12.93]
["2026-10-02T18:18:30.005343+00:00", "quote", 12.9, 12.93]
["2026-10-02T18:18:35.553027+00:00", "quote", 12.9, 12.93]
["2026-10-02T18:18:39.616436+00:00", "trade", 12.915, 100.0]
["2026-10-02T18:18:39.621791+00:00", "trade", 12.915, 100.0]
["2026-10-02T18:18:42.018200+00:00", "trade", 12.9158, 212.0]
["2026-10-02T18:18:42.538848+00:00", "trade", 12.9159, 93.0]
["2026-10-02T18:18:46.037705+00:00", "trade", 12.924, 25.0]
["2026-10-02T18:18:46.262921+00:00", "quote", 12.9, 12.93]
["2026-10-02T18:18:46.370558+00:00", "quote", 12.9, 12.93]
["2026-10-02T18:18:49.218303+00:00", "trade", 12.9161, 9.0]
["2026-10-02T18:18:51.681946+00:00", "trade", 12.9249, 90.0]
["2026-10-02T18:18:59.198606+00:00", "trade", 12.9164, 2.0]
["2026-10-02T18:19:00.005366+00:00", "quote", 12.9, 12.93]
["2026-10-02T18:19:05.480783+00:00", "trade", 12.9247, 2.0]
["2026-10-02T18:19:22.731800+00:00", "trade", 12.9249, 18.0]
["2026-10-02T18:19:30.005384+00:00", "quote", 12.9, 12.93]
["2026-10-02T18:19:35.497277+00:00", "trade", 12.915, 9.0]
["2026-10-02T18:19:35.497482+00:00", "trade", 12.915, 13.0]
["2026-10-02T18:19:35.572165+00:00", "trade", 12.915, 100.0]
["2026-10-02T18:19:35.810121+00:00", "trade", 12.9258, 1.0]
["2026-10-02T18:19:38.166841+00:00", "trade", 12.915, 2.0]
["2026-10-02T18:19:39.248655+00:00", "trade", 12.915, 27.0]
["2026-10-02T18:19:39.248733+00:00", "trade", 12.915, 16.0]
["2026-10-02T18:19:39.282419+00:00", "trade", 12.915, 46.0]
["2026-10-02T18:19:45.693642+00:00", "trade", 12.9164, 83.0]
["2026-10-02T18:19:45.969594+00:00", "trade", 12.915, 42.0]
["2026-10-02T18:20:00.005411+00:00", "quote", 12.9, 12.93]
["2026-10-02T18:20:00.558797+00:00", "trade", 12.9162, 20.0]
["2026-10-02T18:20:03.196539+00:00", "trade", 12.915, 116.0]
["2026-10-02T18:20:10.837110+00:00", "trade", 12.9211, 8.0]
["2026-10-02T18:20:10.843398+00:00", "trade", 12.9248, 11.0]
["2026-10-02T18:20:10.894324+00:00", "trade", 12.9245, 3.0]
["2026-10-02T18:20:20.837023+00:00", "trade", 12.915, 9.0]
["2026-10-02T18:20:20.837236+00:00", "trade", 12.915, 13.0]
["2026-10-02T18:20:26.500744+00:00", "trade", 12.915, 12.0]
["2026-10-02T18:20:29.802954+00:00", "trade", 12.9167, 7.0]
["2026-10-02T18:20:30.005454+00:00", "quote", 12.9, 12.93]
["2026-10-02T18:20:30.588632+00:00", "trade", 12.915, 71.0]
["2026-10-02T18:20:30.622059+00:00", "trade", 12.915, 100.0]
["2026-10-02T18:20:31.611436+00:00", "trade", 12.93, 100.0]
["2026-10-02T18:20:36.008944+00:00", "trade", 12.915, 1.0]
["2026-10-02T18:20:36.071848+00:00", "trade", 12.915, 77.0]
["2026-10-02T18:20:44.640939+00:00", "trade", 12.9236, 17.0]
["2026-10-02T18:20:51.682700+00:00", "trade", 12.9174, 1.0]
["2026-10-02T18:20:51.760330+00:00", "trade", 12.9182, 2.0]
["2026-10-02T18:20:52.634069+00:00", "trade", 12.93, 100.0]
["2026-10-02T18:20:52.637446+00:00", "trade", 12.93, 100.0]
["2026-10-02T18:20:53.962653+00:00", "trade", 12.9246, 17.0]
["2026-10-02T18:21:00.005497+00:00", "quote", 12.9, 12.93]
["2026-10-02T18:21:04.083430+00:00", "trade", 12.915, 117.0]
["2026-10-02T18:21:04.172767+00:00", "trade", 12.915, 100.0]
["2026-10-02T18:21:04.172851+00:00", "trade", 12.915, 100.0]
["2026-10-02T18:21:04.172860+00:00", "trade", 12.915, 100.0]
["2026-10-02T18:21:04.172923+00:00", "trade", 12.915, 100.0]
["2026-10-02T18:21:04.172956+00:00", "trade", 12.915, 100.0]
["2026-10-02T18:21:04.172989+00:00", "trade", 12.915, 100.0]
["2026-10-02T18:21:04.173019+00:00", "trade", 12.915, 100.0]
["2026-10-02T18:21:04.173046+00:00", "trade", 12.915, 100.0]
["2026-10-02T18:21:04.173079+00:00", "trade", 12.915, 100.0]
["2026-10-02T18:21:04.173410+00:00", "trade", 12.915, 100.0]
["2026-10-02T18:21:04.173470+00:00", "trade", 12.915, 100.0]
["2026-10-02T18:21:04.173509+00:00", "trade", 12.915, 100.0]
["2026-10-02T18:21:04.173549+00:00", "trade", 12.915, 100.0]
["2026-10-02T18:21:04.173852+00:00", "trade", 12.915, 100.0]
["2026-10-02T18:21:04.173852+00:00", "trade", 12.915, 50.0]
["2026-10-02T18:21:04.173866+00:00", "quote", 12.9, 12.93]
["2026-10-02T18:21:05.441650+00:00", "quote", 12.9, 12.93]
["2026-10-02T18:21:05.748615+00:00", "trade", 12.93, 100.0]
["2026-10-02T18:21:05.748687+00:00", "trade", 12.92, 100.0]
["2026-10-02T18:21:06.519142+00:00", "trade", 12.93, 100.0]
["2026-10-02T18:21:08.155774+00:00", "trade", 12.9179, 16.0]
["2026-10-02T18:21:08.963076+00:00", "trade", 12.9203, 10.0]
["2026-10-02T18:21:10.858128+00:00", "trade", 12.9184, 2.0]
["2026-10-02T18:21:10.862134+00:00", "trade", 12.9184, 3.0]
["2026-10-02T18:21:16.634702+00:00", "trade", 12.9179, 94.0]
["2026-10-02T18:21:17.434287+00:00", "trade", 12.9299, 35.0]
["2026-10-02T18:21:27.805314+00:00", "trade", 12.92, 100.0]
["2026-10-02T18:21:30.005529+00:00", "quote", 12.9, 12.93]
["2026-10-02T18:21:31.925561+00:00", "quote", 12.9, 12.93]
["2026-10-02T18:21:32.143750+00:00", "quote", 12.9, 12.93]
["2026-10-02T18:21:35.485555+00:00", "trade", 12.915, 75.0]
["2026-10-02T18:21:35.492519+00:00", "trade", 12.915, 157.0]
["2026-10-02T18:21:36.993862+00:00", "trade", 12.915, 100.0]
["2026-10-02T18:21:40.225873+00:00", "quote", 12.9, 12.93]
["2026-10-02T18:21:40.795815+00:00", "quote", 12.9, 12.93]
["2026-10-02T18:21:43.479205+00:00", "trade", 12.9205, 7.0]
["2026-10-02T18:21:45.823666+00:00", "quote", 12.9, 12.93]
["2026-10-02T18:21:46.271442+00:00", "quote", 12.9, 12.93]
["2026-10-02T18:21:47.020383+00:00", "trade", 12.9205, 1.0]
["2026-10-02T18:21:51.607432+00:00", "trade", 12.915, 28.0]
["2026-10-02T18:21:51.830473+00:00", "quote", 12.9, 12.93]
["2026-10-02T18:21:52.643343+00:00", "quote", 12.9, 12.93]
["2026-10-02T18:21:53.943078+00:00", "trade", 12.9176, 1.0]
["2026-10-02T18:21:57.938421+00:00", "trade", 12.9169, 1.0]
["2026-10-02T18:21:59.305890+00:00", "trade", 12.93, 100.0]
["2026-10-02T18:22:00.005562+00:00", "quote", 12.9, 12.93]
["2026-10-02T18:22:01.640622+00:00", "trade", 12.9184, 20.0]
["2026-10-02T18:22:04.671487+00:00", "trade", 12.915, 1.0]
["2026-10-02T18:22:04.696850+00:00", "trade", 12.915, 101.0]
["2026-10-02T18:22:06.262865+00:00", "quote", 12.9, 12.93]
["2026-10-02T18:22:06.574006+00:00", "quote", 12.9, 12.93]
["2026-10-02T18:22:09.072703+00:00", "trade", 12.915, 100.0]
["2026-10-02T18:22:09.084464+00:00", "trade", 12.915, 100.0]
["2026-10-02T18:22:09.084468+00:00", "trade", 12.915, 10.0]
["2026-10-02T18:22:09.084468+00:00", "trade", 12.915, 100.0]
["2026-10-02T18:22:09.084891+00:00", "trade", 12.915, 1.0]
["2026-10-02T18:22:09.085186+00:00", "trade", 12.915, 5.0]
["2026-10-02T18:22:09.090160+00:00", "trade", 12.91, 9.0]
["2026-10-02T18:22:09.090169+00:00", "trade", 12.91, 5.0]
["2026-10-02T18:22:09.090277+00:00", "quote", 12.9, 12.92]
["2026-10-02T18:22:09.090352+00:00", "quote", 12.9, 12.92]
["2026-10-02T18:22:09.090434+00:00", "trade", 12.91, 12.0]
["2026-10-02T18:22:09.090437+00:00", "trade", 12.91, 28.0]
["2026-10-02T18:22:09.090488+00:00", "quote", 12.9, 12.92]
["2026-10-02T18:22:09.090488+00:00", "quote", 12.9, 12.92]
["2026-10-02T18:22:09.090803+00:00", "quote", 12.9, 12.92]
["2026-10-02T18:22:09.091694+00:00", "trade", 12.918, 30.0]
["2026-10-02T18:22:09.092157+00:00", "quote", 12.9, 12.92]
["2026-10-02T18:22:09.094352+00:00", "quote", 12.9, 12.92]
["2026-10-02T18:22:09.098396+00:00", "quote", 12.9, 12.92]
["2026-10-02T18:22:09.104513+00:00", "trade", 12.91, 1.0]
["2026-10-02T18:22:10.352283+00:00", "trade", 12.9178, 21.0]
["2026-10-02T18:22:11.085158+00:00", "trade", 12.91, 100.0]
["2026-10-02T18:22:11.636289+00:00", "quote", 12.9, 12.92]
["2026-10-02T18:22:11.636314+00:00", "quote", 12.9, 12.92]
["2026-10-02T18:22:11.639301+00:00", "quote", 12.9, 12.92]
["2026-10-02T18:22:11.691155+00:00", "quote", 12.9, 12.92]
["2026-10-02T18:22:12.074363+00:00", "trade", 12.9, 51.0]
["2026-10-02T18:22:12.074408+00:00", "trade", 12.9, 7.0]
["2026-10-02T18:22:12.074457+00:00", "quote", 12.9, 12.91]
["2026-10-02T18:22:12.074483+00:00", "trade", 12.9, 100.0]
["2026-10-02T18:22:12.074489+00:00", "trade", 12.9, 7.0]
["2026-10-02T18:22:12.074492+00:00", "quote", 12.9, 12.91]
["2026-10-02T18:22:12.074510+00:00", "trade", 12.9, 49.0]
["2026-10-02T18:22:12.074517+00:00", "quote", 12.9, 12.91]
["2026-10-02T18:22:12.074522+00:00", "trade", 12.9, 1.0]
["2026-10-02T18:22:12.074546+00:00", "trade", 12.9, 7.0]
["2026-10-02T18:22:12.074580+00:00", "trade", 12.9, 2.0]
["2026-10-02T18:22:12.074580+00:00", "trade", 12.9, 33.0]
["2026-10-02T18:22:12.074583+00:00", "quote", 12.9, 12.91]
["2026-10-02T18:22:12.074586+00:00", "trade", 12.9, 100.0]
["2026-10-02T18:22:12.074586+00:00", "trade", 12.9, 100.0]
["2026-10-02T18:22:12.074589+00:00", "trade", 12.9, 100.0]
["2026-10-02T18:22:12.074608+00:00", "quote", 12.9, 12.91]
["2026-10-02T18:22:12.074608+00:00", "quote", 12.9, 12.91]
["2026-10-02T18:22:12.074613+00:00", "quote", 12.9, 12.91]
["2026-10-02T18:22:12.074638+00:00", "quote", 12.9, 12.91]
["2026-10-02T18:22:12.074668+00:00", "quote", 12.9, 12.91]
["2026-10-02T18:22:12.074813+00:00", "quote", 12.9, 12.91]
["2026-10-02T18:22:12.074878+00:00", "quote", 12.89, 12.91]
["2026-10-02T18:22:12.075154+00:00", "quote", 12.89, 12.91]
["2026-10-02T18:22:12.075470+00:00", "quote", 12.89, 12.91]
["2026-10-02T18:22:12.077078+00:00", "quote", 12.89, 12.91]
["2026-10-02T18:22:12.078642+00:00", "quote", 12.89, 12.91]
["2026-10-02T18:22:12.079118+00:00", "quote", 12.89, 12.91]
["2026-10-02T18:22:12.082341+00:00", "trade", 12.9, 100.0]
["2026-10-02T18:22:12.125238+00:00", "trade", 12.9, 13.0]
["2026-10-02T18:22:12.125692+00:00", "trade", 12.9, 1.0]
["2026-10-02T18:22:12.175508+00:00", "quote", 12.89, 12.91]
["2026-10-02T18:22:12.879790+00:00", "quote", 12.89, 12.91]
["2026-10-02T18:22:13.876199+00:00", "trade", 12.9, 28.0]
["2026-10-02T18:22:15.792551+00:00", "trade", 12.9, 42.0]
["2026-10-02T18:22:17.744297+00:00", "quote", 12.89, 12.91]
["2026-10-02T18:22:18.495686+00:00", "quote", 12.89, 12.91]
["2026-10-02T18:22:19.920172+00:00", "quote", 12.89, 12.91]
["2026-10-02T18:22:21.069128+00:00", "quote", 12.89, 12.91]
["2026-10-02T18:22:23.868402+00:00", "trade", 12.91, 100.0]
["2026-10-02T18:22:28.394791+00:00", "trade", 12.9, 98.0]
["2026-10-02T18:22:28.395720+00:00", "trade", 12.9, 32.0]
["2026-10-02T18:22:30.005595+00:00", "quote", 12.89, 12.91]
["2026-10-02T18:22:32.178917+00:00", "trade", 12.9139, 7.0]
["2026-10-02T18:22:34.524615+00:00", "quote", 12.89, 12.91]
["2026-10-02T18:22:35.075428+00:00", "trade", 12.9, 1.0]
["2026-10-02T18:22:36.001086+00:00", "trade", 12.9, 100.0]
["2026-10-02T18:22:39.826719+00:00", "quote", 12.89, 12.91]
["2026-10-02T18:22:39.826774+00:00", "quote", 12.89, 12.91]
["2026-10-02T18:22:39.826799+00:00", "quote", 12.89, 12.91]
["2026-10-02T18:22:40.005029+00:00", "trade", 12.91, 100.0]
["2026-10-02T18:22:40.313207+00:00", "quote", 12.89, 12.91]
["2026-10-02T18:22:42.012230+00:00", "trade", 12.9145, 200.0]
["2026-10-02T18:22:44.353491+00:00", "quote", 12.89, 12.91]
["2026-10-02T18:22:54.039453+00:00", "trade", 12.9071, 1.0]
["2026-10-02T18:22:57.579782+00:00", "trade", 12.9126, 10.0]
["2026-10-02T18:23:00.005623+00:00", "quote", 12.89, 12.91]
["2026-10-02T18:23:01.139520+00:00", "trade", 12.9058, 1.0]
["2026-10-02T18:23:06.600829+00:00", "trade", 12.9, 100.0]
["2026-10-02T18:23:07.526620+00:00", "quote", 12.89, 12.91]
["2026-10-02T18:23:07.533080+00:00", "quote", 12.89, 12.91]
["2026-10-02T18:23:16.634701+00:00", "trade", 12.9088, 68.0]
["2026-10-02T18:23:26.288935+00:00", "trade", 12.91, 100.0]
["2026-10-02T18:23:28.268395+00:00", "trade", 12.9, 50.0]
["2026-10-02T18:23:28.269640+00:00", "trade", 12.9, 50.0]
["2026-10-02T18:23:30.005650+00:00", "quote", 12.89, 12.91]
["2026-10-02T18:23:30.536134+00:00", "trade", 12.9209, 29.0]
["2026-10-02T18:23:32.370056+00:00", "trade", 12.9, 100.0]
["2026-10-02T18:23:33.597543+00:00", "trade", 12.89, 4.0]
["2026-10-02T18:23:33.597543+00:00", "trade", 12.89, 86.0]
["2026-10-02T18:23:33.597576+00:00", "trade", 12.89, 10.0]
["2026-10-02T18:23:33.597591+00:00", "trade", 12.9, 73.0]
["2026-10-02T18:23:33.597594+00:00", "trade", 12.89, 27.0]
["2026-10-02T18:23:33.597648+00:00", "quote", 12.89, 12.9]
["2026-10-02T18:23:33.597648+00:00", "quote", 12.89, 12.9]
["2026-10-02T18:23:33.597683+00:00", "quote", 12.89, 12.9]
["2026-10-02T18:23:33.597718+00:00", "quote", 12.89, 12.9]
["2026-10-02T18:23:33.597720+00:00", "trade", 12.89, 14.0]
["2026-10-02T18:23:33.597720+00:00", "trade", 12.89, 29.0]
["2026-10-02T18:23:33.597723+00:00", "quote", 12.89, 12.9]
["2026-10-02T18:23:33.597726+00:00", "trade", 12.89, 100.0]
["2026-10-02T18:23:33.597726+00:00", "trade", 12.89, 100.0]
["2026-10-02T18:23:33.597729+00:00", "trade", 12.89, 100.0]
["2026-10-02T18:23:33.597748+00:00", "quote", 12.89, 12.9]
["2026-10-02T18:23:33.597748+00:00", "quote", 12.89, 12.9]
["2026-10-02T18:23:33.597753+00:00", "quote", 12.89, 12.9]
["2026-10-02T18:23:33.597778+00:00", "quote", 12.89, 12.9]
["2026-10-02T18:23:33.597778+00:00", "quote", 12.89, 12.9]
["2026-10-02T18:23:33.597786+00:00", "trade", 12.89, 73.0]
["2026-10-02T18:23:33.597807+00:00", "trade", 12.89, 20.0]
["2026-10-02T18:23:33.597807+00:00", "trade", 12.89, 23.0]
["2026-10-02T18:23:33.597808+00:00", "quote", 12.89, 12.9]
["2026-10-02T18:23:33.597838+00:00", "quote", 12.89, 12.9]
["2026-10-02T18:23:33.597858+00:00", "trade", 12.89, 97.0]
["2026-10-02T18:23:33.597959+00:00", "quote", 12.89, 12.9]
["2026-10-02T18:23:33.598069+00:00", "quote", 12.88, 12.9]
["2026-10-02T18:23:33.598154+00:00", "quote", 12.88, 12.9]
["2026-10-02T18:23:33.598179+00:00", "quote", 12.88, 12.9]
["2026-10-02T18:23:33.598279+00:00", "quote", 12.88, 12.9]
["2026-10-02T18:23:33.598299+00:00", "quote", 12.88, 12.9]
["2026-10-02T18:23:33.598535+00:00", "quote", 12.88, 12.89]
["2026-10-02T18:23:33.598560+00:00", "quote", 12.88, 12.9]
["2026-10-02T18:23:33.598720+00:00", "quote", 12.88, 12.9]
["2026-10-02T18:23:33.598901+00:00", "quote", 12.88, 12.9]
["2026-10-02T18:23:33.599051+00:00", "quote", 12.88, 12.9]
["2026-10-02T18:23:33.599893+00:00", "quote", 12.88, 12.9]
["2026-10-02T18:23:33.601281+00:00", "trade", 12.9, 100.0]
["2026-10-02T18:23:33.601973+00:00", "quote", 12.88, 12.9]
["2026-10-02T18:23:33.611875+00:00", "trade", 12.89, 49.0]
["2026-10-02T18:23:33.611902+00:00", "quote", 12.88, 12.9]
["2026-10-02T18:23:33.611917+00:00", "quote", 12.89, 12.9]
["2026-10-02T18:23:33.611942+00:00", "quote", 12.89, 12.9]
["2026-10-02T18:23:33.612799+00:00", "quote", 12.88, 12.9]
["2026-10-02T18:23:33.612801+00:00", "trade", 12.89, 49.0]
["2026-10-02T18:23:33.612801+00:00", "trade", 12.89, 100.0]
["2026-10-02T18:23:33.612819+00:00", "quote", 12.88, 12.89]
["2026-10-02T18:23:33.612834+00:00", "quote", 12.88, 12.89]
["2026-10-02T18:23:33.612854+00:00", "quote", 12.88, 12.89]
["2026-10-02T18:23:33.613210+00:00", "quote", 12.88, 12.89]
["2026-10-02T18:23:33.613415+00:00", "quote", 12.88, 12.89]
["2026-10-02T18:23:33.616428+00:00", "trade", 12.89, 20.0]
["2026-10-02T18:23:33.617861+00:00", "quote", 12.88, 12.89]
["2026-10-02T18:23:34.926597+00:00", "quote", 12.88, 12.89]
["2026-10-02T18:23:38.751930+00:00", "quote", 12.88, 12.89]
["2026-10-02T18:23:41.577277+00:00", "quote", 12.88, 12.89]
["2026-10-02T18:23:42.120294+00:00", "trade", 12.919, 1.0]
["2026-10-02T18:23:42.816003+00:00", "trade", 12.885, 111.0]
["2026-10-02T18:23:42.822547+00:00", "quote", 12.88, 12.89]
["2026-10-02T18:23:43.085032+00:00", "quote", 12.88, 12.89]
["2026-10-02T18:23:43.085063+00:00", "trade", 12.88, 5.0]
["2026-10-02T18:23:43.085067+00:00", "quote", 12.88, 12.89]
["2026-10-02T18:23:43.085333+00:00", "quote", 12.88, 12.89]
["2026-10-02T18:23:43.085758+00:00", "quote", 12.88, 12.89]
["2026-10-02T18:23:43.088771+00:00", "quote", 12.88, 12.89]
["2026-10-02T18:23:49.454717+00:00", "quote", 12.88, 12.89]
["2026-10-02T18:23:49.455544+00:00", "quote", 12.88, 12.89]
["2026-10-02T18:23:49.456246+00:00", "quote", 12.88, 12.89]
["2026-10-02T18:23:54.011887+00:00", "quote", 12.88, 12.89]
["2026-10-02T18:23:54.012359+00:00", "quote", 12.88, 12.89]
["2026-10-02T18:24:00.005668+00:00", "quote", 12.88, 12.89]
["2026-10-02T18:24:04.349831+00:00", "quote", 12.88, 12.89]
["2026-10-02T18:24:04.349912+00:00", "quote", 12.88, 12.89]
["2026-10-02T18:24:04.355089+00:00", "quote", 12.88, 12.89]
["2026-10-02T18:24:05.760425+00:00", "trade", 12.8998, 20.0]
["2026-10-02T18:24:06.413094+00:00", "quote", 12.88, 12.89]
["2026-10-02T18:24:08.467986+00:00", "quote", 12.88, 12.89]
["2026-10-02T18:24:09.073729+00:00", "trade", 12.8997, 25.0]
["2026-10-02T18:24:10.079177+00:00", "quote", 12.88, 12.89]
["2026-10-02T18:24:12.890085+00:00", "quote", 12.88, 12.89]
["2026-10-02T18:24:12.893679+00:00", "quote", 12.88, 12.89]
["2026-10-02T18:24:13.856506+00:00", "quote", 12.88, 12.89]
["2026-10-02T18:24:13.856571+00:00", "quote", 12.88, 12.89]
["2026-10-02T18:24:17.756382+00:00", "trade", 12.9094, 90.0]
["2026-10-02T18:24:17.857357+00:00", "quote", 12.88, 12.89]
["2026-10-02T18:24:18.799647+00:00", "trade", 12.885, 2.0]
["2026-10-02T18:24:20.109217+00:00", "trade", 12.9099, 56.0]
["2026-10-02T18:24:21.564481+00:00", "trade", 12.9179, 56.0]
["2026-10-02T18:24:25.468634+00:00", "quote", 12.88, 12.89]
["2026-10-02T18:24:27.606945+00:00", "trade", 12.885, 3.0]
["2026-10-02T18:24:28.012856+00:00", "quote", 12.88, 12.89]
["2026-10-02T18:24:28.969198+00:00", "quote", 12.88, 12.89]
["2026-10-02T18:24:28.989923+00:00", "quote", 12.88, 12.89]
["2026-10-02T18:24:30.005706+00:00", "quote", 12.88, 12.89]
["2026-10-02T18:24:32.132410+00:00", "quote", 12.88, 12.89]
["2026-10-02T18:24:32.141441+00:00", "trade", 12.885, 21.0]
["2026-10-02T18:24:33.541455+00:00", "trade", 12.885, 79.0]
["2026-10-02T18:24:33.541458+00:00", "trade", 12.885, 21.0]
["2026-10-02T18:24:34.658771+00:00", "trade", 12.89, 100.0]
["2026-10-02T18:24:34.661955+00:00", "trade", 12.89, 100.0]
["2026-10-02T18:24:36.164828+00:00", "trade", 12.8928, 592.0]
["2026-10-02T18:24:40.840668+00:00", "quote", 12.88, 12.89]
["2026-10-02T18:24:53.234923+00:00", "quote", 12.88, 12.89]
["2026-10-02T18:24:53.295753+00:00", "quote", 12.88, 12.89]
["2026-10-02T18:24:53.295813+00:00", "quote", 12.88, 12.89]
["2026-10-02T18:24:53.373483+00:00", "quote", 12.88, 12.89]
["2026-10-02T18:24:53.525027+00:00", "trade", 12.9165, 4.0]
["2026-10-02T18:24:55.461887+00:00", "trade", 12.9165, 28.0]
["2026-10-02T18:24:55.824617+00:00", "trade", 12.9086, 18.0]
["2026-10-02T18:25:00.005739+00:00", "quote", 12.88, 12.89]
["2026-10-02T18:25:01.140707+00:00", "trade", 12.8948, 88.0]
["2026-10-02T18:25:04.371765+00:00", "trade", 12.9082, 20.0]
["2026-10-02T18:25:05.642130+00:00", "trade", 12.885, 100.0]
["2026-10-02T18:25:07.294189+00:00", "trade", 12.885, 100.0]
["2026-10-02T18:25:07.294228+00:00", "trade", 12.885, 95.0]
["2026-10-02T18:25:07.294243+00:00", "trade", 12.88, 5.0]
["2026-10-02T18:25:07.294417+00:00", "trade", 12.885, 100.0]
["2026-10-02T18:25:07.294703+00:00", "trade", 12.885, 100.0]
["2026-10-02T18:25:07.294903+00:00", "quote", 12.88, 12.89]
["2026-10-02T18:25:07.295969+00:00", "trade", 12.885, 100.0]
["2026-10-02T18:25:07.296712+00:00", "trade", 12.88, 100.0]
["2026-10-02T18:25:07.296733+00:00", "quote", 12.88, 12.89]
["2026-10-02T18:25:07.296753+00:00", "quote", 12.88, 12.89]
["2026-10-02T18:25:07.297085+00:00", "trade", 12.88, 100.0]
["2026-10-02T18:25:07.297089+00:00", "quote", 12.87, 12.89]
["2026-10-02T18:25:07.297106+00:00", "trade", 12.88, 30.0]
["2026-10-02T18:25:07.297106+00:00", "trade", 12.885, 100.0]
["2026-10-02T18:25:07.297134+00:00", "quote", 12.87, 12.88]
["2026-10-02T18:25:07.297154+00:00", "trade", 12.88, 30.0]
["2026-10-02T18:25:07.297199+00:00", "trade", 12.88, 1.0]
["2026-10-02T18:25:07.297269+00:00", "quote", 12.88, 12.89]
["2026-10-02T18:25:07.297274+00:00", "quote", 12.88, 12.89]
["2026-10-02T18:25:07.297289+00:00", "quote", 12.88, 12.89]
["2026-10-02T18:25:07.297354+00:00", "quote", 12.88, 12.89]
["2026-10-02T18:25:07.297354+00:00", "quote", 12.88, 12.89]
["2026-10-02T18:25:07.297490+00:00", "quote", 12.88, 12.89]
["2026-10-02T18:25:07.297614+00:00", "trade", 12.88, 3.0]
["2026-10-02T18:25:07.297620+00:00", "trade", 12.88, 2.0]
["2026-10-02T18:25:07.297675+00:00", "trade", 12.88, 100.0]
["2026-10-02T18:25:07.297675+00:00", "quote", 12.88, 12.89]
["2026-10-02T18:25:07.297677+00:00", "trade", 12.88, 33.0]
["2026-10-02T18:25:07.297740+00:00", "quote", 12.88, 12.89]
["2026-10-02T18:25:07.297745+00:00", "quote", 12.88, 12.88]
["2026-10-02T18:25:07.297800+00:00", "quote", 12.88, 12.88]
["2026-10-02T18:25:07.297986+00:00", "quote", 12.88, 12.89]
["2026-10-02T18:25:07.298141+00:00", "trade", 12.875, 17.0]
["2026-10-02T18:25:07.298933+00:00", "quote", 12.88, 12.89]
["2026-10-02T18:25:07.298958+00:00", "quote", 12.88, 12.89]
["2026-10-02T18:25:07.299665+00:00", "quote", 12.88, 12.89]
["2026-10-02T18:25:07.300540+00:00", "trade", 12.8815, 40.0]
["2026-10-02T18:25:07.300662+00:00", "quote", 12.88, 12.89]
["2026-10-02T18:25:07.312054+00:00", "quote", 12.88, 12.89]
["2026-10-02T18:25:07.399457+00:00", "quote", 12.88, 12.89]
["2026-10-02T18:25:12.596777+00:00", "trade", 12.8903, 11.0]
["2026-10-02T18:25:14.243001+00:00", "trade", 12.885, 21.0]
["2026-10-02T18:25:18.480718+00:00", "trade", 12.885, 117.0]
["2026-10-02T18:25:20.117317+00:00", "trade", 12.8867, 10.0]
["2026-10-02T18:25:20.532464+00:00", "trade", 12.89, 100.0]
["2026-10-02T18:25:28.105509+00:00", "trade", 12.885, 16.0]
["2026-10-02T18:25:29.532610+00:00", "quote", 12.88, 12.89]
["2026-10-02T18:25:30.005756+00:00", "quote", 12.88, 12.89]
["2026-10-02T18:25:31.396539+00:00", "trade", 12.885, 63.0]
["2026-10-02T18:25:31.396539+00:00", "trade", 12.885, 37.0]
["2026-10-02T18:25:31.521188+00:00", "trade", 12.9121, 8.0]
["2026-10-02T18:25:31.786366+00:00", "trade", 12.885, 156.0]
["2026-10-02T18:25:34.548267+00:00", "quote", 12.88, 12.89]
["2026-10-02T18:25:34.548287+00:00", "quote", 12.88, 12.89]
["2026-10-02T18:25:34.550642+00:00", "quote", 12.88, 12.89]
["2026-10-02T18:25:34.550923+00:00", "quote", 12.88, 12.89]
["2026-10-02T18:25:36.008403+00:00", "trade", 12.885, 1.0]
["2026-10-02T18:25:37.126480+00:00", "quote", 12.88, 12.89]
["2026-10-02T18:25:39.253244+00:00", "quote", 12.88, 12.89]
["2026-10-02T18:25:45.335539+00:00", "trade", 12.89, 100.0]
["2026-10-02T18:25:45.340848+00:00", "quote", 12.88, 12.89]
["2026-10-02T18:25:45.340889+00:00", "trade", 12.89, 100.0]
["2026-10-02T18:25:45.340892+00:00", "trade", 12.89, 30.0]
["2026-10-02T18:25:45.340898+00:00", "trade", 12.89, 100.0]
["2026-10-02T18:25:45.340901+00:00", "trade", 12.89, 35.0]
["2026-10-02T18:25:45.340901+00:00", "trade", 12.89, 47.0]
["2026-10-02T18:25:45.340904+00:00", "trade", 12.89, 47.0]
["2026-10-02T18:25:45.340907+00:00", "trade", 12.89, 2.0]
["2026-10-02T18:25:45.340913+00:00", "trade", 12.89, 1.0]
["2026-10-02T18:25:45.340916+00:00", "trade", 12.89, 1.0]
["2026-10-02T18:25:45.340916+00:00", "trade", 12.89, 35.0]
["2026-10-02T18:25:45.340938+00:00", "quote", 12.88, 12.89]
["2026-10-02T18:25:45.340938+00:00", "quote", 12.88, 12.89]
["2026-10-02T18:25:45.340958+00:00", "quote", 12.88, 12.89]
["2026-10-02T18:25:45.340979+00:00", "trade", 12.89, 6.0]
["2026-10-02T18:25:45.340985+00:00", "trade", 12.89, 100.0]
["2026-10-02T18:25:45.340988+00:00", "trade", 12.89, 100.0]
["2026-10-02T18:25:45.340988+00:00", "quote", 12.88, 12.89]
["2026-10-02T18:25:45.341229+00:00", "quote", 12.88, 12.89]
["2026-10-02T18:25:45.341232+00:00", "trade", 12.89, 100.0]
["2026-10-02T18:25:45.341746+00:00", "trade", 12.89, 100.0]
["2026-10-02T18:25:45.341750+00:00", "quote", 12.88, 12.9]
["2026-10-02T18:25:45.341785+00:00", "quote", 12.88, 12.9]
["2026-10-02T18:25:45.341790+00:00", "quote", 12.89, 12.9]
["2026-10-02T18:25:45.342011+00:00", "quote", 12.89, 12.9]
["2026-10-02T18:25:45.342547+00:00", "quote", 12.89, 12.9]
["2026-10-02T18:25:45.342607+00:00", "quote", 12.89, 12.9]
["2026-10-02T18:25:45.342868+00:00", "quote", 12.89, 12.9]
["2026-10-02T18:25:45.346070+00:00", "quote", 12.89, 12.9]
["2026-10-02T18:25:45.347073+00:00", "quote", 12.89, 12.9]
["2026-10-02T18:25:45.348530+00:00", "trade", 12.89, 200.0]
["2026-10-02T18:25:45.353107+00:00", "trade", 12.89, 200.0]
["2026-10-02T18:25:45.354277+00:00", "trade", 12.89, 100.0]
["2026-10-02T18:25:48.459696+00:00", "trade", 12.8946, 2.0]
["2026-10-02T18:25:48.502295+00:00", "quote", 12.89, 12.9]
["2026-10-02T18:25:48.796796+00:00", "quote", 12.89, 12.9]
["2026-10-02T18:25:48.797292+00:00", "quote", 12.89, 12.9]
["2026-10-02T18:25:48.797322+00:00", "quote", 12.89, 12.9]
["2026-10-02T18:25:48.798430+00:00", "quote", 12.89, 12.9]
["2026-10-02T18:25:52.252865+00:00", "quote", 12.89, 12.9]
["2026-10-02T18:25:52.758761+00:00", "trade", 12.895, 21.0]
["2026-10-02T18:25:52.845004+00:00", "trade", 12.895, 100.0]
["2026-10-02T18:25:52.893435+00:00", "quote", 12.89, 12.9]
["2026-10-02T18:25:53.964566+00:00", "trade", 12.9002, 4.0]
["2026-10-02T18:25:54.552670+00:00", "quote", 12.89, 12.9]
["2026-10-02T18:25:54.552695+00:00", "quote", 12.89, 12.9]
["2026-10-02T18:25:56.912654+00:00", "quote", 12.89, 12.9]
["2026-10-02T18:25:56.912674+00:00", "quote", 12.89, 12.9]
["2026-10-02T18:25:56.914248+00:00", "quote", 12.89, 12.9]
["2026-10-02T18:25:56.914589+00:00", "quote", 12.89, 12.9]
["2026-10-02T18:26:00.005789+00:00", "quote", 12.89, 12.9]
["2026-10-02T18:26:00.764407+00:00", "trade", 12.895, 4.0]
["2026-10-02T18:26:09.073710+00:00", "trade", 12.8882, 70.0]
["2026-10-02T18:26:09.579923+00:00", "trade", 12.8883, 20.0]
["2026-10-02T18:26:09.584211+00:00", "trade", 12.9, 8.0]
["2026-10-02T18:26:09.584274+00:00", "trade", 12.9, 189.0]
["2026-10-02T18:26:12.793470+00:00", "quote", 12.89, 12.9]
["2026-10-02T18:26:12.796287+00:00", "quote", 12.89, 12.9]
["2026-10-02T18:26:12.796312+00:00", "quote", 12.89, 12.9]
["2026-10-02T18:26:14.586384+00:00", "quote", 12.89, 12.9]
["2026-10-02T18:26:14.586404+00:00", "quote", 12.89, 12.9]
["2026-10-02T18:26:16.524473+00:00", "quote", 12.89, 12.9]
["2026-10-02T18:26:16.524528+00:00", "quote", 12.89, 12.9]
["2026-10-02T18:26:16.526293+00:00", "quote", 12.89, 12.9]
["2026-10-02T18:26:21.682329+00:00", "quote", 12.89, 12.9]
["2026-10-02T18:26:22.378822+00:00", "trade", 12.8907, 10.0]
["2026-10-02T18:26:23.500670+00:00", "trade", 12.8907, 1.0]
["2026-10-02T18:26:23.501726+00:00", "quote", 12.89, 12.9]
["2026-10-02T18:26:23.501756+00:00", "quote", 12.89, 12.9]
["2026-10-02T18:26:24.845650+00:00", "quote", 12.89, 12.9]
["2026-10-02T18:26:24.845670+00:00", "quote", 12.89, 12.9]
["2026-10-02T18:26:27.222581+00:00", "trade", 12.9084, 33.0]
["2026-10-02T18:26:28.228009+00:00", "quote", 12.89, 12.9]
["2026-10-02T18:26:28.228014+00:00", "quote", 12.89, 12.9]
["2026-10-02T18:26:28.228044+00:00", "quote", 12.89, 12.9]
["2026-10-02T18:26:28.228911+00:00", "quote", 12.89, 12.9]
["2026-10-02T18:26:28.228916+00:00", "quote", 12.89, 12.9]
["2026-10-02T18:26:28.229567+00:00", "quote", 12.89, 12.9]
["2026-10-02T18:26:28.231407+00:00", "quote", 12.89, 12.9]
["2026-10-02T18:26:29.859682+00:00", "trade", 12.8957, 1.0]
["2026-10-02T18:26:30.005816+00:00", "quote", 12.89, 12.9]
["2026-10-02T18:26:33.117080+00:00", "trade", 12.8918, 1.0]
["2026-10-02T18:26:34.633725+00:00", "quote", 12.89, 12.9]
["2026-10-02T18:26:37.319478+00:00", "trade", 12.9082, 8.0]
["2026-10-02T18:26:37.320422+00:00", "quote", 12.89, 12.9]
["2026-10-02T18:26:37.320447+00:00", "quote", 12.89, 12.9]
["2026-10-02T18:26:38.539519+00:00", "quote", 12.89, 12.9]
["2026-10-02T18:26:39.721019+00:00", "trade", 12.891, 14.0]
["2026-10-02T18:26:45.252482+00:00", "trade", 12.9, 100.0]
["2026-10-02T18:26:45.252690+00:00", "trade", 12.9, 28.0]
["2026-10-02T18:26:45.253857+00:00", "trade", 12.9, 11.0]
["2026-10-02T18:26:47.742095+00:00", "trade", 12.9, 100.0]
["2026-10-02T18:26:47.742095+00:00", "quote", 12.89, 12.9]
["2026-10-02T18:26:47.742676+00:00", "quote", 12.89, 12.9]
["2026-10-02T18:26:54.078938+00:00", "trade", 12.9, 48.0]
["2026-10-02T18:26:54.079002+00:00", "trade", 12.9, 152.0]
["2026-10-02T18:26:56.273132+00:00", "quote", 12.89, 12.9]
["2026-10-02T18:27:00.005844+00:00", "quote", 12.89, 12.9]
["2026-10-02T18:27:02.725384+00:00", "quote", 12.89, 12.9]
["2026-10-02T18:27:02.725404+00:00", "quote", 12.89, 12.9]
["2026-10-02T18:27:02.725905+00:00", "quote", 12.89, 12.9]
["2026-10-02T18:27:03.887897+00:00", "quote", 12.89, 12.9]
["2026-10-02T18:27:03.887927+00:00", "quote", 12.89, 12.9]
["2026-10-02T18:27:03.888653+00:00", "quote", 12.89, 12.9]
["2026-10-02T18:27:08.391103+00:00", "quote", 12.89, 12.9]
["2026-10-02T18:27:08.391740+00:00", "quote", 12.89, 12.9]
["2026-10-02T18:27:08.391890+00:00", "quote", 12.89, 12.9]
["2026-10-02T18:27:08.391890+00:00", "quote", 12.89, 12.9]
["2026-10-02T18:27:08.392542+00:00", "quote", 12.89, 12.9]
["2026-10-02T18:27:08.395263+00:00", "quote", 12.89, 12.9]
["2026-10-02T18:27:09.932759+00:00", "quote", 12.89, 12.9]
["2026-10-02T18:27:09.932784+00:00", "quote", 12.89, 12.9]
["2026-10-02T18:27:09.933561+00:00", "quote", 12.89, 12.9]
["2026-10-02T18:27:10.939181+00:00", "trade", 12.9002, 1.0]
["2026-10-02T18:27:12.858480+00:00", "trade", 12.8921, 10.0]
["2026-10-02T18:27:17.614414+00:00", "trade", 12.89, 38.0]
["2026-10-02T18:27:17.615507+00:00", "trade", 12.895, 18.0]
["2026-10-02T18:27:17.615702+00:00", "trade", 12.895, 3.0]
["2026-10-02T18:27:17.616161+00:00", "trade", 12.895, 1.0]
["2026-10-02T18:27:20.666886+00:00", "trade", 12.895, 100.0]
["2026-10-02T18:27:20.839311+00:00", "trade", 12.89, 5.0]
["2026-10-02T18:27:20.839923+00:00", "quote", 12.89, 12.9]
["2026-10-02T18:27:20.840980+00:00", "quote", 12.89, 12.9]
["2026-10-02T18:27:20.850829+00:00", "quote", 12.89, 12.9]
["2026-10-02T18:27:22.032582+00:00", "quote", 12.89, 12.9]
["2026-10-02T18:27:22.032771+00:00", "trade", 12.895, 11.0]
["2026-10-02T18:27:22.033372+00:00", "trade", 12.895, 9.0]
["2026-10-02T18:27:23.381975+00:00", "quote", 12.89, 12.9]
["2026-10-02T18:27:23.387132+00:00", "quote", 12.89, 12.9]
["2026-10-02T18:27:25.177099+00:00", "quote", 12.89, 12.9]
["2026-10-02T18:27:25.715531+00:00", "trade", 12.892, 90.0]
["2026-10-02T18:27:27.732707+00:00", "trade", 12.8926, 80.0]
["2026-10-02T18:27:30.005881+00:00", "quote", 12.89, 12.9]
["2026-10-02T18:27:30.141033+00:00", "quote", 12.89, 12.9]
["2026-10-02T18:27:30.141038+00:00", "quote", 12.89, 12.9]
["2026-10-02T18:27:30.141068+00:00", "quote", 12.89, 12.9]
["2026-10-02T18:27:30.806457+00:00", "quote", 12.89, 12.9]
["2026-10-02T18:27:30.806457+00:00", "quote", 12.89, 12.9]
["2026-10-02T18:27:30.806472+00:00", "quote", 12.89, 12.9]
["2026-10-02T18:27:32.113163+00:00", "quote", 12.89, 12.9]
["2026-10-02T18:27:32.113179+00:00", "quote", 12.89, 12.9]
["2026-10-02T18:27:32.113695+00:00", "quote", 12.89, 12.9]
["2026-10-02T18:27:32.419269+00:00", "trade", 12.8934, 2.0]
["2026-10-02T18:27:34.620176+00:00", "trade", 12.8902, 13.0]
["2026-10-02T18:27:34.743966+00:00", "trade", 12.89, 29.0]
["2026-10-02T18:27:35.803545+00:00", "trade", 12.895, 28.0]
["2026-10-02T18:27:35.838221+00:00", "trade", 12.895, 28.0]
["2026-10-02T18:27:35.878201+00:00", "trade", 12.895, 87.0]
["2026-10-02T18:27:38.935306+00:00", "quote", 12.89, 12.9]
["2026-10-02T18:27:40.395974+00:00", "trade", 12.9, 100.0]
["2026-10-02T18:27:40.396302+00:00", "trade", 12.9, 4.0]
["2026-10-02T18:27:40.396371+00:00", "trade", 12.9, 96.0]
["2026-10-02T18:27:40.402692+00:00", "trade", 12.9, 12.0]
["2026-10-02T18:27:40.402720+00:00", "quote", 12.89, 12.9]
["2026-10-02T18:27:40.402755+00:00", "trade", 12.9, 14.0]
["2026-10-02T18:27:40.403266+00:00", "quote", 12.89, 12.9]
["2026-10-02T18:27:40.447072+00:00", "trade", 12.9, 48.0]
["2026-10-02T18:27:40.447072+00:00", "trade", 12.9, 26.0]
["2026-10-02T18:27:40.447547+00:00", "quote", 12.89, 12.9]
["2026-10-02T18:27:41.933042+00:00", "trade", 12.895, 22.0]
["2026-10-02T18:27:45.345062+00:00", "trade", 12.9, 200.0]
["2026-10-02T18:27:45.416573+00:00", "quote", 12.89, 12.9]
["2026-10-02T18:27:47.985938+00:00", "trade", 12.89, 1.0]
["2026-10-02T18:27:47.985940+00:00", "trade", 12.89, 1.0]
["2026-10-02T18:27:47.985940+00:00", "trade", 12.89, 98.0]
["2026-10-02T18:27:47.985991+00:00", "trade", 12.89, 2.0]
["2026-10-02T18:27:47.986022+00:00", "trade", 12.89, 6.0]
["2026-10-02T18:27:47.986022+00:00", "trade", 12.89, 20.0]
["2026-10-02T18:27:47.986025+00:00", "trade", 12.89, 6.0]
["2026-10-02T18:27:47.986028+00:00", "trade", 12.89, 100.0]
["2026-10-02T18:27:47.986028+00:00", "trade", 12.89, 32.0]
["2026-10-02T18:27:47.986313+00:00", "trade", 12.89, 100.0]
["2026-10-02T18:27:47.986316+00:00", "trade", 12.89, 147.0]
["2026-10-02T18:27:47.986358+00:00", "trade", 12.89, 13.0]
["2026-10-02T18:27:47.986492+00:00", "quote", 12.89, 12.9]
["2026-10-02T18:27:47.986494+00:00", "trade", 12.895, 4.0]
["2026-10-02T18:27:47.986497+00:00", "trade", 12.89, 33.0]
["2026-10-02T18:27:47.986497+00:00", "quote", 12.89, 12.9]
["2026-10-02T18:27:47.986500+00:00", "trade", 12.89, 100.0]
["2026-10-02T18:27:47.986500+00:00", "trade", 12.89, 100.0]
["2026-10-02T18:27:47.986503+00:00", "trade", 12.89, 1.0]
["2026-10-02T18:27:47.986506+00:00", "trade", 12.89, 1.0]
["2026-10-02T18:27:47.986509+00:00", "trade", 12.89, 1.0]
["2026-10-02T18:27:47.986509+00:00", "trade", 12.89, 1.0]
["2026-10-02T18:27:47.986513+00:00", "trade", 12.89, 1.0]
["2026-10-02T18:27:47.986513+00:00", "trade", 12.89, 2.0]
["2026-10-02T18:27:47.986519+00:00", "trade", 12.89, 1.0]
["2026-10-02T18:27:47.986519+00:00", "trade", 12.89, 1.0]
["2026-10-02T18:27:47.986519+00:00", "trade", 12.89, 1.0]
["2026-10-02T18:27:47.986524+00:00", "trade", 12.89, 2.0]
["2026-10-02T18:27:47.986524+00:00", "trade", 12.89, 1.0]
["2026-10-02T18:27:47.986524+00:00", "trade", 12.89, 2.0]
["2026-10-02T18:27:47.986530+00:00", "trade", 12.89, 1.0]
["2026-10-02T18:27:47.986530+00:00", "trade", 12.89, 1.0]
["2026-10-02T18:27:47.986533+00:00", "trade", 12.89, 4.0]
["2026-10-02T18:27:47.986533+00:00", "trade", 12.89, 5.0]
["2026-10-02T18:27:47.986539+00:00", "trade", 12.89, 1.0]
["2026-10-02T18:27:47.986539+00:00", "trade", 12.89, 1.0]
["2026-10-02T18:27:47.986543+00:00", "trade", 12.89, 1.0]
["2026-10-02T18:27:47.986543+00:00", "trade", 12.89, 1.0]
["2026-10-02T18:27:47.986547+00:00", "quote", 12.89, 12.89]
["2026-10-02T18:27:47.986548+00:00", "trade", 12.89, 1.0]
["2026-10-02T18:27:47.986548+00:00", "trade", 12.89, 6.0]
["2026-10-02T18:27:47.986551+00:00", "trade", 12.89, 1.0]
["2026-10-02T18:27:47.986557+00:00", "trade", 12.89, 1.0]
["2026-10-02T18:27:47.986557+00:00", "trade", 12.89, 1.0]
["2026-10-02T18:27:47.986560+00:00", "trade", 12.89, 5.0]
["2026-10-02T18:27:47.986563+00:00", "trade", 12.89, 1.0]
["2026-10-02T18:27:47.986563+00:00", "trade", 12.89, 1.0]
["2026-10-02T18:27:47.986566+00:00", "trade", 12.89, 4.0]
["2026-10-02T18:27:47.986566+00:00", "trade", 12.89, 80.0]
["2026-10-02T18:27:47.986566+00:00", "trade", 12.89, 20.0]
["2026-10-02T18:27:47.986569+00:00", "trade", 12.89, 100.0]
["2026-10-02T18:27:47.986647+00:00", "quote", 12.88, 12.89]
["2026-10-02T18:27:47.986930+00:00", "trade", 12.89, 78.0]
["2026-10-02T18:27:47.986969+00:00", "trade", 12.89, 4.0]
["2026-10-02T18:27:47.987048+00:00", "quote", 12.88, 12.89]
["2026-10-02T18:27:47.987088+00:00", "quote", 12.88, 12.89]
["2026-10-02T18:27:47.987110+00:00", "trade", 12.89, 70.0]
["2026-10-02T18:27:47.987113+00:00", "trade", 12.89, 34.0]
["2026-10-02T18:27:47.987116+00:00", "trade", 12.89, 196.0]
["2026-10-02T18:27:47.987128+00:00", "quote", 12.88, 12.89]
["2026-10-02T18:27:47.987134+00:00", "quote", 12.88, 12.89]
["2026-10-02T18:27:47.987134+00:00", "quote", 12.88, 12.89]
["2026-10-02T18:27:47.987143+00:00", "quote", 12.88, 12.89]
["2026-10-02T18:27:47.987163+00:00", "quote", 12.88, 12.89]
["2026-10-02T18:27:47.987168+00:00", "quote", 12.88, 12.89]
["2026-10-02T18:27:47.987176+00:00", "trade", 12.89, 4.0]
["2026-10-02T18:27:47.987263+00:00", "quote", 12.89, 12.89]
["2026-10-02T18:27:47.987366+00:00", "trade", 12.89, 30.0]
["2026-10-02T18:27:47.987409+00:00", "quote", 12.89, 12.9]
["2026-10-02T18:27:47.987474+00:00", "trade", 12.885, 84.0]
["2026-10-02T18:27:47.988554+00:00", "trade", 12.89, 100.0]
["2026-10-02T18:27:47.988692+00:00", "quote", 12.89, 12.9]
["2026-10-02T18:27:47.993708+00:00", "trade", 12.8924, 9.0]
["2026-10-02T18:27:47.993783+00:00", "trade", 12.8935, 42.0]
["2026-10-02T18:27:48.016322+00:00", "trade", 12.89, 100.0]
["2026-10-02T18:27:48.016322+00:00", "trade", 12.89, 28.0]
["2026-10-02T18:27:48.016323+00:00", "quote", 12.89, 12.9]
["2026-10-02T18:27:48.016794+00:00", "quote", 12.89, 12.89]
["2026-10-02T18:27:48.016893+00:00", "trade", 12.895, 100.0]
["2026-10-02T18:27:48.016894+00:00", "quote", 12.88, 12.89]
["2026-10-02T18:27:48.016896+00:00", "trade", 12.89, 65.0]
["2026-10-02T18:27:48.017275+00:00", "trade", 12.89, 4.0]
["2026-10-02T18:27:48.017275+00:00", "quote", 12.88, 12.9]
["2026-10-02T18:27:48.017285+00:00", "quote", 12.88, 12.89]
["2026-10-02T18:27:48.017579+00:00", "trade", 12.89, 2.0]
["2026-10-02T18:27:48.018180+00:00", "trade", 12.89, 100.0]
["2026-10-02T18:27:48.018182+00:00", "quote", 12.88, 12.9]
["2026-10-02T18:27:48.018488+00:00", "quote", 12.89, 12.9]
["2026-10-02T18:27:48.018738+00:00", "quote", 12.88, 12.9]
["2026-10-02T18:27:48.019019+00:00", "quote", 12.89, 12.9]
["2026-10-02T18:27:48.019164+00:00", "quote", 12.89, 12.9]
["2026-10-02T18:27:48.019174+00:00", "quote", 12.88, 12.9]
["2026-10-02T18:27:48.023800+00:00", "trade", 12.89, 100.0]
["2026-10-02T18:27:48.759773+00:00", "quote", 12.88, 12.9]
["2026-10-02T18:27:50.032063+00:00", "trade", 12.89, 50.0]
["2026-10-02T18:27:51.339946+00:00", "trade", 12.8926, 1.0]
["2026-10-02T18:27:53.776687+00:00", "quote", 12.88, 12.9]
["2026-10-02T18:27:56.092052+00:00", "trade", 12.89, 22.0]
["2026-10-02T18:28:00.005919+00:00", "quote", 12.88, 12.9]
["2026-10-02T18:28:00.767482+00:00", "trade", 12.9, 12.0]
["2026-10-02T18:28:00.767487+00:00", "quote", 12.88, 12.9]
["2026-10-02T18:28:00.767488+00:00", "trade", 12.9, 1.0]
["2026-10-02T18:28:00.767488+00:00", "trade", 12.9, 63.0]
["2026-10-02T18:28:00.767488+00:00", "trade", 12.9, 31.0]
["2026-10-02T18:28:00.767517+00:00", "quote", 12.89, 12.9]
["2026-10-02T18:28:00.767532+00:00", "quote", 12.89, 12.9]
["2026-10-02T18:28:00.768299+00:00", "quote", 12.89, 12.9]
["2026-10-02T18:28:00.773120+00:00", "quote", 12.89, 12.9]
["2026-10-02T18:28:01.329625+00:00", "quote", 12.89, 12.9]
["2026-10-02T18:28:01.331440+00:00", "quote", 12.89, 12.9]
["2026-10-02T18:28:02.000994+00:00", "quote", 12.89, 12.9]
["2026-10-02T18:28:02.234199+00:00", "quote", 12.89, 12.9]
["2026-10-02T18:28:08.507761+00:00", "quote", 12.89, 12.9]
["2026-10-02T18:28:09.665247+00:00", "quote", 12.89, 12.9]
["2026-10-02T18:28:09.665272+00:00", "quote", 12.89, 12.9]
["2026-10-02T18:28:09.666084+00:00", "quote", 12.89, 12.9]
["2026-10-02T18:28:10.733164+00:00", "trade", 12.9, 4.0]
["2026-10-02T18:28:11.104213+00:00", "quote", 12.89, 12.9]
["2026-10-02T18:28:14.418959+00:00", "trade", 12.8935, 20.0]
["2026-10-02T18:28:14.761324+00:00", "trade", 12.9008, 19.0]
["2026-10-02T18:28:18.161637+00:00", "trade", 12.8958, 10.0]
["2026-10-02T18:28:22.640585+00:00", "trade", 12.8924, 1.0]
["2026-10-02T18:28:23.065608+00:00", "trade", 12.9002, 5.0]
["2026-10-02T18:28:26.697340+00:00", "trade", 12.9, 4.0]
["2026-10-02T18:28:26.697343+00:00", "trade", 12.9, 22.0]
["2026-10-02T18:28:26.697344+00:00", "quote", 12.89, 12.9]
["2026-10-02T18:28:26.697346+00:00", "trade", 12.9, 100.0]
["2026-10-02T18:28:26.697350+00:00", "trade", 12.9, 78.0]
["2026-10-02T18:28:26.697350+00:00", "trade", 12.9, 3.0]
["2026-10-02T18:28:26.697352+00:00", "trade", 12.9, 78.0]
["2026-10-02T18:28:26.697352+00:00", "trade", 12.9, 4.0]
["2026-10-02T18:28:26.697355+00:00", "trade", 12.9, 33.0]
["2026-10-02T18:28:26.697355+00:00", "trade", 12.9, 100.0]
["2026-10-02T18:28:26.697358+00:00", "trade", 12.9, 2.0]
["2026-10-02T18:28:26.697358+00:00", "trade", 12.9, 22.0]
["2026-10-02T18:28:26.697361+00:00", "trade", 12.9, 26.0]
["2026-10-02T18:28:26.697361+00:00", "trade", 12.9, 1.0]
["2026-10-02T18:28:26.697412+00:00", "trade", 12.9, 1.0]
["2026-10-02T18:28:26.697414+00:00", "quote", 12.89, 12.9]
["2026-10-02T18:28:26.697418+00:00", "trade", 12.9, 200.0]
["2026-10-02T18:28:26.697419+00:00", "quote", 12.89, 12.91]
["2026-10-02T18:28:26.697421+00:00", "trade", 12.9, 104.0]
["2026-10-02T18:28:26.697434+00:00", "quote", 12.89, 12.91]
["2026-10-02T18:28:26.697439+00:00", "quote", 12.89, 12.91]
["2026-10-02T18:28:26.697454+00:00", "quote", 12.89, 12.91]
["2026-10-02T18:28:26.697454+00:00", "quote", 12.89, 12.91]
["2026-10-02T18:28:26.697464+00:00", "quote", 12.9, 12.91]
["2026-10-02T18:28:26.697925+00:00", "quote", 12.9, 12.91]
["2026-10-02T18:28:26.698446+00:00", "quote", 12.9, 12.91]
["2026-10-02T18:28:26.698651+00:00", "trade", 12.9, 21.0]
["2026-10-02T18:28:26.698907+00:00", "quote", 12.9, 12.91]
["2026-10-02T18:28:26.699664+00:00", "trade", 12.905, 100.0]
["2026-10-02T18:28:26.699870+00:00", "quote", 12.9, 12.91]
["2026-10-02T18:28:26.700912+00:00", "trade", 12.9011, 23.0]
["2026-10-02T18:28:26.704274+00:00", "trade", 12.905, 13.0]
["2026-10-02T18:28:26.746822+00:00", "trade", 12.905, 100.0]
["2026-10-02T18:28:26.786866+00:00", "trade", 12.905, 43.0]
["2026-10-02T18:28:26.959227+00:00", "trade", 12.8952, 20.0]
["2026-10-02T18:28:29.895156+00:00", "trade", 12.905, 1.0]
["2026-10-02T18:28:30.005946+00:00", "quote", 12.9, 12.91]
["2026-10-02T18:28:30.029321+00:00", "trade", 12.905, 3.0]
["2026-10-02T18:28:31.579960+00:00", "trade", 12.8947, 1.0]
["2026-10-02T18:28:31.810507+00:00", "trade", 12.8923, 200.0]
["2026-10-02T18:28:36.402349+00:00", "trade", 12.8947, 1.0]
["2026-10-02T18:28:45.026126+00:00", "trade", 12.91, 100.0]
["2026-10-02T18:28:45.026724+00:00", "trade", 12.91, 86.0]
["2026-10-02T18:28:46.813684+00:00", "trade", 12.91, 4.0]
["2026-10-02T18:28:49.142790+00:00", "trade", 12.9015, 45.0]
["2026-10-02T18:28:49.144037+00:00", "trade", 12.9064, 21.0]
["2026-10-02T18:28:51.143519+00:00", "trade", 12.9019, 6.0]
["2026-10-02T18:28:54.578468+00:00", "trade", 12.8927, 2.0]
["2026-10-02T18:29:00.005964+00:00", "quote", 12.9, 12.91]
["2026-10-02T18:29:05.501597+00:00", "trade", 12.9, 1.0]
["2026-10-02T18:29:07.026429+00:00", "trade", 12.91, 4.0]
["2026-10-02T18:29:07.026432+00:00", "trade", 12.91, 37.0]
["2026-10-02T18:29:07.026432+00:00", "trade", 12.91, 3.0]
["2026-10-02T18:29:07.026435+00:00", "trade", 12.91, 17.0]
["2026-10-02T18:29:07.026435+00:00", "trade", 12.91, 30.0]
["2026-10-02T18:29:07.026441+00:00", "trade", 12.91, 100.0]
["2026-10-02T18:29:07.026441+00:00", "trade", 12.91, 3.0]
["2026-10-02T18:29:07.026441+00:00", "trade", 12.91, 1.0]
["2026-10-02T18:29:07.026484+00:00", "quote", 12.9, 12.91]
["2026-10-02T18:29:07.026494+00:00", "quote", 12.9, 12.91]
["2026-10-02T18:29:07.026499+00:00", "quote", 12.9, 12.92]
["2026-10-02T18:29:07.026501+00:00", "trade", 12.91, 100.0]
["2026-10-02T18:29:07.026501+00:00", "trade", 12.91, 35.0]
["2026-10-02T18:29:07.026504+00:00", "trade", 12.91, 100.0]
["2026-10-02T18:29:07.026524+00:00", "quote", 12.9, 12.92]
["2026-10-02T18:29:07.026529+00:00", "quote", 12.9, 12.92]
["2026-10-02T18:29:07.026539+00:00", "quote", 12.9, 12.92]
["2026-10-02T18:29:07.026544+00:00", "quote", 12.91, 12.92]
["2026-10-02T18:29:07.026755+00:00", "quote", 12.91, 12.92]
["2026-10-02T18:29:07.027770+00:00", "trade", 12.9099, 22.0]
["2026-10-02T18:29:07.028018+00:00", "quote", 12.91, 12.92]
["2026-10-02T18:29:07.029611+00:00", "quote", 12.91, 12.92]
["2026-10-02T18:29:07.031180+00:00", "quote", 12.91, 12.92]
["2026-10-02T18:29:07.031822+00:00", "quote", 12.9, 12.92]
["2026-10-02T18:29:07.032017+00:00", "quote", 12.91, 12.92]
["2026-10-02T18:29:07.032097+00:00", "quote", 12.9, 12.92]
["2026-10-02T18:29:07.032498+00:00", "quote", 12.91, 12.92]
["2026-10-02T18:29:07.032578+00:00", "quote", 12.9, 12.92]
["2026-10-02T18:29:07.034363+00:00", "quote", 12.91, 12.92]
["2026-10-02T18:29:07.036778+00:00", "quote", 12.91, 12.92]
["2026-10-02T18:29:09.350572+00:00", "quote", 12.91, 12.92]
["2026-10-02T18:29:09.351094+00:00", "quote", 12.9, 12.92]
["2026-10-02T18:29:09.733495+00:00", "trade", 12.91, 12.0]
["2026-10-02T18:29:09.733554+00:00", "quote", 12.91, 12.92]
["2026-10-02T18:29:09.734266+00:00", "quote", 12.9, 12.92]
["2026-10-02T18:29:09.734456+00:00", "quote", 12.91, 12.92]
["2026-10-02T18:29:09.734537+00:00", "quote", 12.9, 12.92]
["2026-10-02T18:29:09.734897+00:00", "quote", 12.91, 12.92]
["2026-10-02T18:29:09.734973+00:00", "quote", 12.9, 12.92]
["2026-10-02T18:29:10.143915+00:00", "trade", 12.91, 6.0]
["2026-10-02T18:29:12.591860+00:00", "quote", 12.9, 12.92]
["2026-10-02T18:29:18.558556+00:00", "trade", 12.91, 4.0]
["2026-10-02T18:29:18.558613+00:00", "trade", 12.91, 100.0]
["2026-10-02T18:29:18.558637+00:00", "trade", 12.91, 1.0]
["2026-10-02T18:29:18.558731+00:00", "quote", 12.9, 12.92]
["2026-10-02T18:29:18.558935+00:00", "trade", 12.91, 3.0]
["2026-10-02T18:29:18.559403+00:00", "quote", 12.9, 12.92]
["2026-10-02T18:29:18.859861+00:00", "trade", 12.91, 3.0]
["2026-10-02T18:29:20.296469+00:00", "trade", 12.91, 7.0]
["2026-10-02T18:29:20.296529+00:00", "trade", 12.91, 15.0]
["2026-10-02T18:29:20.296595+00:00", "trade", 12.91, 12.0]
["2026-10-02T18:29:20.296652+00:00", "trade", 12.91, 47.0]
["2026-10-02T18:29:20.323374+00:00", "trade", 12.91, 8.0]
["2026-10-02T18:29:25.953648+00:00", "quote", 12.9, 12.92]
["2026-10-02T18:29:26.840955+00:00", "quote", 12.9, 12.92]
["2026-10-02T18:29:28.786390+00:00", "trade", 12.92, 100.0]
["2026-10-02T18:29:28.791800+00:00", "trade", 12.92, 100.0]
["2026-10-02T18:29:28.791800+00:00", "quote", 12.9, 12.92]
["2026-10-02T18:29:28.791804+00:00", "trade", 12.92, 100.0]
["2026-10-02T18:29:28.791855+00:00", "quote", 12.91, 12.92]
["2026-10-02T18:29:28.791885+00:00", "quote", 12.91, 12.92]
["2026-10-02T18:29:28.792382+00:00", "quote", 12.91, 12.92]
["2026-10-02T18:29:28.793051+00:00", "trade", 12.9148, 21.0]
["2026-10-02T18:29:28.795399+00:00", "quote", 12.91, 12.92]
["2026-10-02T18:29:28.795995+00:00", "trade", 12.92, 16.0]
["2026-10-02T18:29:28.796061+00:00", "trade", 12.92, 100.0]
["2026-10-02T18:29:28.796197+00:00", "trade", 12.92, 60.0]
["2026-10-02T18:29:28.805282+00:00", "quote", 12.91, 12.92]
["2026-10-02T18:29:28.823809+00:00", "trade", 12.92, 11.0]
["2026-10-02T18:29:28.824981+00:00", "trade", 12.915, 100.0]
["2026-10-02T18:29:28.825455+00:00", "quote", 12.91, 12.92]
["2026-10-02T18:29:28.825505+00:00", "quote", 12.91, 12.92]
["2026-10-02T18:29:29.790235+00:00", "trade", 12.9132, 45.0]
["2026-10-02T18:29:29.791856+00:00", "quote", 12.91, 12.92]
["2026-10-02T18:29:30.005986+00:00", "quote", 12.91, 12.92]
["2026-10-02T18:29:31.512697+00:00", "trade", 12.8996, 1.0]
["2026-10-02T18:29:33.617154+00:00", "quote", 12.91, 12.92]
["2026-10-02T18:29:34.217938+00:00", "trade", 12.915, 5.0]
["2026-10-02T18:29:34.217938+00:00", "trade", 12.915, 9.0]
["2026-10-02T18:29:34.217938+00:00", "trade", 12.915, 9.0]
["2026-10-02T18:29:34.217941+00:00", "trade", 12.915, 11.0]
["2026-10-02T18:29:34.217943+00:00", "trade", 12.915, 66.0]
["2026-10-02T18:29:34.218295+00:00", "trade", 12.915, 5.0]
["2026-10-02T18:29:34.218295+00:00", "trade", 12.915, 9.0]
["2026-10-02T18:29:34.218322+00:00", "trade", 12.915, 9.0]
["2026-10-02T18:29:34.218326+00:00", "trade", 12.915, 100.0]
["2026-10-02T18:29:34.218326+00:00", "trade", 12.915, 11.0]
["2026-10-02T18:29:34.218329+00:00", "trade", 12.915, 10.0]
["2026-10-02T18:29:34.218329+00:00", "trade", 12.91, 56.0]
["2026-10-02T18:29:34.218370+00:00", "quote", 12.91, 12.92]
["2026-10-02T18:29:34.218566+00:00", "quote", 12.91, 12.92]
["2026-10-02T18:29:34.218591+00:00", "quote", 12.91, 12.92]
["2026-10-02T18:29:34.218857+00:00", "quote", 12.91, 12.92]
["2026-10-02T18:29:34.222505+00:00", "quote", 12.91, 12.92]
["2026-10-02T18:29:34.227607+00:00", "quote", 12.91, 12.92]
["2026-10-02T18:29:38.171156+00:00", "trade", 12.915, 1.0]
["2026-10-02T18:29:40.113616+00:00", "quote", 12.91, 12.92]
["2026-10-02T18:29:40.115651+00:00", "quote", 12.91, 12.92]
["2026-10-02T18:29:44.462134+00:00", "trade", 12.915, 79.0]
["2026-10-02T18:29:44.462164+00:00", "trade", 12.915, 1.0]
["2026-10-02T18:29:44.462203+00:00", "trade", 12.915, 100.0]
["2026-10-02T18:29:50.257457+00:00", "trade", 12.9083, 5.0]
["2026-10-02T18:29:52.001345+00:00", "quote", 12.91, 12.92]
["2026-10-02T18:29:52.792163+00:00", "quote", 12.91, 12.92]
["2026-10-02T18:29:53.388894+00:00", "quote", 12.91, 12.92]
["2026-10-02T18:29:53.388914+00:00", "quote", 12.91, 12.92]
["2026-10-02T18:29:53.390407+00:00", "quote", 12.91, 12.92]
["2026-10-02T18:29:53.390563+00:00", "quote", 12.91, 12.92]
["2026-10-02T18:29:55.878527+00:00", "trade", 12.92, 100.0]
["2026-10-02T18:29:55.883964+00:00", "trade", 12.92, 4.0]
["2026-10-02T18:29:55.883967+00:00", "trade", 12.92, 96.0]
["2026-10-02T18:29:56.888154+00:00", "trade", 12.92, 26.0]
["2026-10-02T18:29:56.888626+00:00", "trade", 12.92, 6.0]
["2026-10-02T18:29:56.889077+00:00", "trade", 12.92, 100.0]
["2026-10-02T18:29:56.889519+00:00", "trade", 12.92, 11.0]
["2026-10-02T18:30:00.005999+00:00", "quote", 12.91, 12.92]
["2026-10-02T18:30:07.412756+00:00", "trade", 12.9182, 2.0]
["2026-10-02T18:30:07.572590+00:00", "trade", 12.9166, 361.0]
["2026-10-02T18:30:07.574629+00:00", "trade", 12.915, 36.0]
["2026-10-02T18:30:08.182234+00:00", "trade", 12.9102, 3.0]
["2026-10-02T18:30:09.250426+00:00", "trade", 12.915, 11.0]
["2026-10-02T18:30:09.251517+00:00", "trade", 12.915, 11.0]
["2026-10-02T18:30:09.251553+00:00", "trade", 12.92, 2.0]
["2026-10-02T18:30:09.254398+00:00", "quote", 12.91, 12.92]
["2026-10-02T18:30:09.254753+00:00", "trade", 12.915, 1.0]
["2026-10-02T18:30:10.906273+00:00", "trade", 12.9015, 5.0]
["2026-10-02T18:30:12.001454+00:00", "quote", 12.91, 12.92]
["2026-10-02T18:30:12.008493+00:00", "trade", 12.915, 1.0]
["2026-10-02T18:30:13.342632+00:00", "trade", 12.8971, 15.0]
["2026-10-02T18:30:13.365175+00:00", "quote", 12.91, 12.92]
["2026-10-02T18:30:13.864401+00:00", "trade", 12.915, 4.0]
["2026-10-02T18:30:13.864888+00:00", "trade", 12.915, 2.0]
["2026-10-02T18:30:13.886702+00:00", "trade", 12.915, 149.0]
["2026-10-02T18:30:16.514560+00:00", "trade", 12.915, 200.0]
["2026-10-02T18:30:16.514870+00:00", "trade", 12.915, 5.0]
["2026-10-02T18:30:16.514873+00:00", "trade", 12.915, 143.0]
["2026-10-02T18:30:16.514951+00:00", "trade", 12.915, 5.0]
["2026-10-02T18:30:16.514951+00:00", "trade", 12.915, 100.0]
["2026-10-02T18:30:16.514954+00:00", "trade", 12.915, 3.0]
["2026-10-02T18:30:16.514954+00:00", "trade", 12.915, 5.0]
["2026-10-02T18:30:16.514960+00:00", "trade", 12.915, 87.0]
["2026-10-02T18:30:16.523059+00:00", "quote", 12.91, 12.92]
["2026-10-02T18:30:16.524805+00:00", "trade", 12.91, 10.0]
["2026-10-02T18:30:18.596315+00:00", "quote", 12.91, 12.92]
["2026-10-02T18:30:18.596466+00:00", "quote", 12.91, 12.92]
["2026-10-02T18:30:18.596756+00:00", "quote", 12.91, 12.92]
["2026-10-02T18:30:23.957580+00:00", "quote", 12.91, 12.92]
["2026-10-02T18:30:24.040007+00:00", "trade", 12.915, 5.0]
["2026-10-02T18:30:24.040010+00:00", "trade", 12.915, 7.0]
["2026-10-02T18:30:30.006016+00:00", "quote", 12.91, 12.92]
["2026-10-02T18:30:30.541776+00:00", "trade", 12.9145, 15.0]
["2026-10-02T18:30:33.563589+00:00", "trade", 12.9146, 20.0]
["2026-10-02T18:30:33.983326+00:00", "trade", 12.915, 20.0]
["2026-10-02T18:30:37.658956+00:00", "trade", 12.9028, 4.0]
["2026-10-02T18:30:40.035647+00:00", "trade", 12.915, 9.0]
["2026-10-02T18:30:40.035647+00:00", "trade", 12.915, 3.0]
["2026-10-02T18:30:40.061093+00:00", "trade", 12.915, 100.0]
["2026-10-02T18:30:40.672968+00:00", "quote", 12.91, 12.92]
["2026-10-02T18:30:47.780184+00:00", "trade", 12.9017, 43.0]
["2026-10-02T18:30:50.325206+00:00", "trade", 12.915, 39.0]
["2026-10-02T18:30:52.693032+00:00", "trade", 12.915, 89.0]
["2026-10-02T18:30:52.697239+00:00", "trade", 12.92, 11.0]
["2026-10-02T18:30:52.697302+00:00", "trade", 12.92, 132.0]
["2026-10-02T18:30:52.697362+00:00", "trade", 12.92, 44.0]
["2026-10-02T18:30:53.966717+00:00", "trade", 12.9034, 24.0]
["2026-10-02T18:31:00.006049+00:00", "quote", 12.91, 12.92]
["2026-10-02T18:31:04.196167+00:00", "trade", 12.9149, 42.0]
["2026-10-02T18:31:15.440415+00:00", "trade", 12.8999, 25.0]
["2026-10-02T18:31:21.661020+00:00", "trade", 12.8999, 11.0]
["2026-10-02T18:31:24.333284+00:00", "trade", 12.915, 100.0]
["2026-10-02T18:31:24.333284+00:00", "trade", 12.915, 100.0]
["2026-10-02T18:31:24.333287+00:00", "trade", 12.915, 3.0]
["2026-10-02T18:31:24.333305+00:00", "trade", 12.915, 4.0]
["2026-10-02T18:31:24.333305+00:00", "trade", 12.915, 2.0]
["2026-10-02T18:31:24.333360+00:00", "trade", 12.915, 100.0]
["2026-10-02T18:31:24.334235+00:00", "trade", 12.91, 91.0]
["2026-10-02T18:31:24.334242+00:00", "quote", 12.91, 12.92]
["2026-10-02T18:31:24.349298+00:00", "trade", 12.915, 100.0]
["2026-10-02T18:31:26.517679+00:00", "trade", 12.915, 33.0]
["2026-10-02T18:31:27.521238+00:00", "trade", 12.92, 107.0]
["2026-10-02T18:31:27.521424+00:00", "trade", 12.92, 2.0]
["2026-10-02T18:31:27.521478+00:00", "trade", 12.92, 7.0]
["2026-10-02T18:31:27.521529+00:00", "trade", 12.92, 9.0]
["2026-10-02T18:31:27.527099+00:00", "trade", 12.915, 48.0]
["2026-10-02T18:31:27.541804+00:00", "trade", 12.92, 11.0]
["2026-10-02T18:31:30.006081+00:00", "quote", 12.91, 12.92]
["2026-10-02T18:31:32.259445+00:00", "trade", 12.91, 2.0]
["2026-10-02T18:31:33.473652+00:00", "trade", 12.915, 10.0]
["2026-10-02T18:31:37.660346+00:00", "trade", 12.915, 20.0]
["2026-10-02T18:31:38.941420+00:00", "trade", 12.9053, 13.0]
["2026-10-02T18:31:40.679534+00:00", "trade", 12.9147, 11.0]
["2026-10-02T18:31:43.740767+00:00", "quote", 12.91, 12.92]
["2026-10-02T18:31:44.462695+00:00", "trade", 12.9154, 28.0]
["2026-10-02T18:31:45.581782+00:00", "trade", 12.915, 100.0]
["2026-10-02T18:31:45.581785+00:00", "trade", 12.915, 8.0]
["2026-10-02T18:31:45.581785+00:00", "trade", 12.915, 9.0]
["2026-10-02T18:31:45.581788+00:00", "trade", 12.915, 100.0]
["2026-10-02T18:31:45.581827+00:00", "trade", 12.915, 3.0]
["2026-10-02T18:31:45.582089+00:00", "trade", 12.915, 3.0]
["2026-10-02T18:31:45.582588+00:00", "trade", 12.915, 100.0]
["2026-10-02T18:31:45.842100+00:00", "trade", 12.915, 8.0]
["2026-10-02T18:31:46.729047+00:00", "trade", 12.915, 100.0]
["2026-10-02T18:31:49.094385+00:00", "trade", 12.91, 8.0]
["2026-10-02T18:31:50.020395+00:00", "trade", 12.91, 100.0]
["2026-10-02T18:31:50.020407+00:00", "trade", 12.91, 1.0]
["2026-10-02T18:31:50.020410+00:00", "trade", 12.91, 3.0]
["2026-10-02T18:31:50.020574+00:00", "quote", 12.91, 12.92]
["2026-10-02T18:31:50.020614+00:00", "quote", 12.91, 12.92]
["2026-10-02T18:31:50.020664+00:00", "quote", 12.91, 12.92]
["2026-10-02T18:31:50.020666+00:00", "trade", 12.91, 48.0]
["2026-10-02T18:31:50.020669+00:00", "trade", 12.91, 1.0]
["2026-10-02T18:31:50.020672+00:00", "trade", 12.91, 100.0]
["2026-10-02T18:31:50.020684+00:00", "quote", 12.91, 12.92]
["2026-10-02T18:31:50.020689+00:00", "quote", 12.91, 12.92]
["2026-10-02T18:31:50.020709+00:00", "quote", 12.91, 12.92]
["2026-10-02T18:31:50.020714+00:00", "quote", 12.91, 12.92]
["2026-10-02T18:31:50.020735+00:00", "trade", 12.91, 9.0]
["2026-10-02T18:31:50.020739+00:00", "quote", 12.91, 12.92]
["2026-10-02T18:31:50.021035+00:00", "quote", 12.9, 12.92]
["2026-10-02T18:31:50.021245+00:00", "quote", 12.9, 12.91]
["2026-10-02T18:31:50.021294+00:00", "trade", 12.91, 100.0]
["2026-10-02T18:31:50.021430+00:00", "trade", 12.915, 100.0]
["2026-10-02T18:31:50.021763+00:00", "trade", 12.905, 34.0]
["2026-10-02T18:31:50.023727+00:00", "trade", 12.91, 100.0]
["2026-10-02T18:31:50.023826+00:00", "quote", 12.9, 12.91]
["2026-10-02T18:31:50.023908+00:00", "trade", 12.91, 100.0]
["2026-10-02T18:31:50.024350+00:00", "trade", 12.905, 100.0]
["2026-10-02T18:31:50.026097+00:00", "quote", 12.9, 12.91]
["2026-10-02T18:31:50.026433+00:00", "quote", 12.9, 12.92]
["2026-10-02T18:31:50.027650+00:00", "quote", 12.9, 12.92]
["2026-10-02T18:31:50.192242+00:00", "quote", 12.9, 12.92]
["2026-10-02T18:31:50.422491+00:00", "quote", 12.9, 12.91]
["2026-10-02T18:31:50.422495+00:00", "trade", 12.9, 4.0]
["2026-10-02T18:31:50.422500+00:00", "quote", 12.9, 12.91]
["2026-10-02T18:31:50.422501+00:00", "trade", 12.9, 100.0]
["2026-10-02T18:31:50.422501+00:00", "trade", 12.9, 100.0]
["2026-10-02T18:31:50.422504+00:00", "trade", 12.9, 14.0]
["2026-10-02T18:31:50.422507+00:00", "trade", 12.9, 82.0]
["2026-10-02T18:31:50.422507+00:00", "trade", 12.9, 96.0]
["2026-10-02T18:31:50.422516+00:00", "trade", 12.9, 100.0]
["2026-10-02T18:31:50.422611+00:00", "quote", 12.9, 12.91]
["2026-10-02T18:31:50.422636+00:00", "quote", 12.9, 12.91]
["2026-10-02T18:31:50.422684+00:00", "trade", 12.9, 18.0]
["2026-10-02T18:31:50.422706+00:00", "quote", 12.9, 12.9]
["2026-10-02T18:31:50.422708+00:00", "trade", 12.9, 19.0]
["2026-10-02T18:31:50.422714+00:00", "trade", 12.9, 4.0]
["2026-10-02T18:31:50.422751+00:00", "quote", 12.9, 12.9]
["2026-10-02T18:31:50.422781+00:00", "quote", 12.9, 12.9]
["2026-10-02T18:31:50.422841+00:00", "quote", 12.89, 12.9]
["2026-10-02T18:31:50.422873+00:00", "trade", 12.9, 1.0]
["2026-10-02T18:31:50.423112+00:00", "quote", 12.89, 12.9]
["2026-10-02T18:31:50.423183+00:00", "quote", 12.89, 12.9]
["2026-10-02T18:31:50.423355+00:00", "trade", 12.9, 10.0]
["2026-10-02T18:31:50.426665+00:00", "quote", 12.89, 12.91]
["2026-10-02T18:31:50.426721+00:00", "quote", 12.89, 12.91]
["2026-10-02T18:31:50.426771+00:00", "quote", 12.89, 12.91]
["2026-10-02T18:31:50.427107+00:00", "quote", 12.89, 12.91]
["2026-10-02T18:31:50.427472+00:00", "quote", 12.89, 12.91]
["2026-10-02T18:31:50.430670+00:00", "quote", 12.89, 12.91]
["2026-10-02T18:31:50.430765+00:00", "quote", 12.89, 12.91]
["2026-10-02T18:31:52.096671+00:00", "trade", 12.91, 100.0]
["2026-10-02T18:31:52.195592+00:00", "quote", 12.89, 12.91]
["2026-10-02T18:31:52.278219+00:00", "quote", 12.89, 12.91]
["2026-10-02T18:31:55.934104+00:00", "trade", 12.9, 37.0]
["2026-10-02T18:31:55.937992+00:00", "quote", 12.89, 12.91]
["2026-10-02T18:31:59.114500+00:00", "quote", 12.89, 12.91]
["2026-10-02T18:31:59.114561+00:00", "quote", 12.89, 12.91]
["2026-10-02T18:31:59.115307+00:00", "quote", 12.89, 12.91]
["2026-10-02T18:32:00.006104+00:00", "quote", 12.89, 12.91]
["2026-10-02T18:32:00.239097+00:00", "trade", 12.9008, 3.0]
["2026-10-02T18:32:00.632791+00:00", "quote", 12.89, 12.91]
["2026-10-02T18:32:03.462718+00:00", "quote", 12.89, 12.91]
["2026-10-02T18:32:10.900215+00:00", "trade", 12.9, 100.0]
["2026-10-02T18:32:16.121757+00:00", "trade", 12.911, 10.0]
["2026-10-02T18:32:16.644441+00:00", "trade", 12.9108, 40.0]
["2026-10-02T18:32:19.675110+00:00", "trade", 12.9, 7.0]
["2026-10-02T18:32:19.681919+00:00", "trade", 12.9, 1.0]
["2026-10-02T18:32:19.707882+00:00", "trade", 12.9, 2.0]
["2026-10-02T18:32:19.713704+00:00", "trade", 12.9, 1.0]
["2026-10-02T18:32:19.921225+00:00", "trade", 12.9, 8.0]
["2026-10-02T18:32:19.929850+00:00", "trade", 12.9, 4.0]
["2026-10-02T18:32:21.215838+00:00", "trade", 12.91, 100.0]
["2026-10-02T18:32:21.245432+00:00", "quote", 12.89, 12.91]
["2026-10-02T18:32:22.339379+00:00", "trade", 12.9108, 10.0]
["2026-10-02T18:32:25.638783+00:00", "trade", 12.9087, 1.0]
["2026-10-02T18:32:30.006121+00:00", "quote", 12.89, 12.91]
["2026-10-02T18:32:40.324278+00:00", "trade", 12.9103, 2.0]
["2026-10-02T18:32:43.073488+00:00", "quote", 12.89, 12.91]
["2026-10-02T18:32:43.073533+00:00", "quote", 12.9, 12.91]
["2026-10-02T18:32:43.073562+00:00", "trade", 12.91, 17.0]
["2026-10-02T18:32:43.073653+00:00", "quote", 12.9, 12.91]
["2026-10-02T18:32:43.073754+00:00", "trade", 12.91, 10.0]
["2026-10-02T18:32:43.073757+00:00", "trade", 12.91, 1.0]
["2026-10-02T18:32:43.073758+00:00", "quote", 12.9, 12.92]
["2026-10-02T18:32:43.073760+00:00", "trade", 12.91, 100.0]
["2026-10-02T18:32:43.073763+00:00", "trade", 12.91, 100.0]
["2026-10-02T18:32:43.073767+00:00", "trade", 12.91, 100.0]
["2026-10-02T18:32:43.073767+00:00", "trade", 12.91, 1.0]
["2026-10-02T18:32:43.073769+00:00", "trade", 12.91, 61.0]
["2026-10-02T18:32:43.073769+00:00", "trade", 12.91, 39.0]
["2026-10-02T18:32:43.073827+00:00", "trade", 12.91, 50.0]
["2026-10-02T18:32:43.073828+00:00", "quote", 12.91, 12.92]
["2026-10-02T18:32:43.073829+00:00", "trade", 12.91, 8.0]
["2026-10-02T18:32:43.074401+00:00", "trade", 12.91, 53.0]
["2026-10-02T18:32:43.074405+00:00", "quote", 12.9, 12.92]
["2026-10-02T18:32:43.074416+00:00", "trade", 12.91, 1.0]
["2026-10-02T18:32:43.074470+00:00", "quote", 12.9, 12.91]
["2026-10-02T18:32:43.074635+00:00", "quote", 12.9, 12.92]
["2026-10-02T18:32:43.074650+00:00", "quote", 12.9, 12.92]
["2026-10-02T18:32:43.074659+00:00", "trade", 12.91, 93.0]
["2026-10-02T18:32:43.074746+00:00", "quote", 12.9, 12.92]
["2026-10-02T18:32:43.074826+00:00", "quote", 12.91, 12.92]
["2026-10-02T18:32:43.075111+00:00", "quote", 12.9, 12.92]
["2026-10-02T18:32:43.075234+00:00", "trade", 12.91, 100.0]
["2026-10-02T18:32:43.075272+00:00", "quote", 12.9, 12.92]
["2026-10-02T18:32:43.075382+00:00", "quote", 12.9, 12.91]
["2026-10-02T18:32:43.075466+00:00", "trade", 12.91, 1.0]
["2026-10-02T18:32:43.075928+00:00", "quote", 12.91, 12.91]
["2026-10-02T18:32:43.076064+00:00", "trade", 12.91, 100.0]
["2026-10-02T18:32:43.076064+00:00", "quote", 12.91, 12.92]
["2026-10-02T18:32:43.076495+00:00", "quote", 12.91, 12.92]
["2026-10-02T18:32:43.079557+00:00", "quote", 12.91, 12.92]
["2026-10-02T18:32:43.080514+00:00", "quote", 12.9, 12.92]
["2026-10-02T18:32:43.080955+00:00", "quote", 12.9, 12.92]
["2026-10-02T18:32:43.205642+00:00", "trade", 12.91, 30.0]
["2026-10-02T18:32:43.467791+00:00", "quote", 12.9, 12.92]
["2026-10-02T18:32:44.876220+00:00", "quote", 12.9, 12.92]
["2026-10-02T18:32:46.125570+00:00", "trade", 12.9075, 11.0]
["2026-10-02T18:32:48.083225+00:00", "trade", 12.91, 191.0]
["2026-10-02T18:32:49.933789+00:00", "trade", 12.9103, 90.0]
["2026-10-02T18:32:52.346180+00:00", "quote", 12.9, 12.92]
["2026-10-02T18:32:53.802668+00:00", "quote", 12.9, 12.92]
["2026-10-02T18:32:53.819903+00:00", "trade", 12.9, 313.0]
["2026-10-02T18:32:54.681409+00:00", "trade", 12.9009, 2.0]
["2026-10-02T18:32:55.026381+00:00", "trade", 12.92, 20.0]
["2026-10-02T18:32:55.026448+00:00", "trade", 12.92, 80.0]
["2026-10-02T18:32:55.026959+00:00", "trade", 12.92, 52.0]
["2026-10-02T18:32:56.045413+00:00", "quote", 12.9, 12.92]
["2026-10-02T18:32:56.046473+00:00", "trade", 12.92, 1.0]
["2026-10-02T18:32:56.046533+00:00", "trade", 12.92, 20.0]
["2026-10-02T18:32:56.858409+00:00", "trade", 12.91, 100.0]
["2026-10-02T18:32:56.858458+00:00", "trade", 12.91, 75.0]
["2026-10-02T18:32:57.119229+00:00", "trade", 12.91, 20.0]
["2026-10-02T18:33:00.006148+00:00", "quote", 12.9, 12.92]
["2026-10-02T18:33:00.504976+00:00", "trade", 12.92, 200.0]
["2026-10-02T18:33:00.505863+00:00", "trade", 12.92, 20.0]
["2026-10-02T18:33:01.952698+00:00", "trade", 12.9098, 82.0]
["2026-10-02T18:33:01.961692+00:00", "trade", 12.92, 20.0]
["2026-10-02T18:33:03.397904+00:00", "quote", 12.9, 12.92]
["2026-10-02T18:33:03.519900+00:00", "trade", 12.92, 100.0]
["2026-10-02T18:33:03.519903+00:00", "trade", 12.92, 4.0]
["2026-10-02T18:33:03.519904+00:00", "quote", 12.9, 12.92]
["2026-10-02T18:33:03.519907+00:00", "trade", 12.92, 27.0]
["2026-10-02T18:33:03.519907+00:00", "trade", 12.92, 30.0]
["2026-10-02T18:33:03.519909+00:00", "trade", 12.92, 4.0]
["2026-10-02T18:33:03.519912+00:00", "trade", 12.92, 100.0]
["2026-10-02T18:33:03.519912+00:00", "trade", 12.92, 2.0]
["2026-10-02T18:33:03.519915+00:00", "trade", 12.92, 100.0]
["2026-10-02T18:33:03.519954+00:00", "trade", 12.92, 19.0]
["2026-10-02T18:33:03.519958+00:00", "trade", 12.92, 18.0]
["2026-10-02T18:33:03.519974+00:00", "quote", 12.91, 12.92]
["2026-10-02T18:33:03.519994+00:00", "quote", 12.91, 12.92]
["2026-10-02T18:33:03.520034+00:00", "quote", 12.91, 12.92]
["2026-10-02T18:33:03.520069+00:00", "quote", 12.91, 12.92]
["2026-10-02T18:33:03.520155+00:00", "quote", 12.91, 12.93]
["2026-10-02T18:33:03.520156+00:00", "trade", 12.92, 63.0]
["2026-10-02T18:33:03.520159+00:00", "trade", 12.92, 100.0]
["2026-10-02T18:33:03.520180+00:00", "quote", 12.91, 12.93]
["2026-10-02T18:33:03.520185+00:00", "quote", 12.91, 12.93]
["2026-10-02T18:33:03.520190+00:00", "quote", 12.91, 12.93]
["2026-10-02T18:33:03.520210+00:00", "quote", 12.91, 12.93]
["2026-10-02T18:33:03.520230+00:00", "quote", 12.91, 12.93]
["2026-10-02T18:33:03.520250+00:00", "quote", 12.91, 12.93]
["2026-10-02T18:33:03.520455+00:00", "quote", 12.91, 12.93]
["2026-10-02T18:33:03.520514+00:00", "trade", 12.92, 29.0]
["2026-10-02T18:33:03.520550+00:00", "trade", 12.92, 20.0]
["2026-10-02T18:33:03.520631+00:00", "quote", 12.91, 12.93]
["2026-10-02T18:33:03.520731+00:00", "quote", 12.91, 12.93]
["2026-10-02T18:33:03.521999+00:00", "quote", 12.91, 12.93]
["2026-10-02T18:33:03.522771+00:00", "quote", 12.91, 12.93]
["2026-10-02T18:33:03.524214+00:00", "quote", 12.91, 12.93]
["2026-10-02T18:33:03.524244+00:00", "quote", 12.91, 12.93]
["2026-10-02T18:33:03.620228+00:00", "quote", 12.91, 12.93]
["2026-10-02T18:33:03.740475+00:00", "trade", 12.92, 6.0]
["2026-10-02T18:33:04.560221+00:00", "trade", 12.902, 9.0]
["2026-10-02T18:33:05.061535+00:00", "quote", 12.91, 12.93]
["2026-10-02T18:33:12.010072+00:00", "trade", 12.92, 1.0]
["2026-10-02T18:33:12.326417+00:00", "quote", 12.91, 12.93]
["2026-10-02T18:33:13.470731+00:00", "quote", 12.91, 12.93]
["2026-10-02T18:33:17.102634+00:00", "trade", 12.9124, 6.0]
["2026-10-02T18:33:18.958947+00:00", "trade", 12.911, 6.0]
["2026-10-02T18:33:21.549636+00:00", "trade", 12.9126, 611.0]
["2026-10-02T18:33:27.584564+00:00", "trade", 12.9126, 2.0]
["2026-10-02T18:33:29.431799+00:00", "trade", 12.9126, 1.0]
["2026-10-02T18:33:29.473502+00:00", "quote", 12.91, 12.93]
["2026-10-02T18:33:29.478870+00:00", "quote", 12.91, 12.93]
["2026-10-02T18:33:30.006171+00:00", "quote", 12.91, 12.93]
["2026-10-02T18:33:30.631244+00:00", "quote", 12.91, 12.93]
["2026-10-02T18:33:33.368920+00:00", "trade", 12.92, 25.0]
["2026-10-02T18:33:33.369332+00:00", "trade", 12.92, 25.0]
["2026-10-02T18:33:36.708182+00:00", "trade", 12.92, 100.0]
["2026-10-02T18:33:44.738790+00:00", "trade", 12.9107, 7.0]
["2026-10-02T18:33:44.891328+00:00", "trade", 12.9125, 300.0]
["2026-10-02T18:33:49.032422+00:00", "trade", 12.92, 1.0]
["2026-10-02T18:33:49.033988+00:00", "trade", 12.92, 2.0]
["2026-10-02T18:33:58.062801+00:00", "quote", 12.91, 12.93]
["2026-10-02T18:33:58.064865+00:00", "trade", 12.92, 100.0]
["2026-10-02T18:33:58.064919+00:00", "trade", 12.92, 100.0]
["2026-10-02T18:33:58.065000+00:00", "trade", 12.92, 100.0]
["2026-10-02T18:33:58.065003+00:00", "trade", 12.92, 100.0]
["2026-10-02T18:33:58.065202+00:00", "trade", 12.92, 100.0]
["2026-10-02T18:33:58.065563+00:00", "trade", 12.92, 39.0]
["2026-10-02T18:33:58.066315+00:00", "trade", 12.92, 100.0]
["2026-10-02T18:33:58.067445+00:00", "trade", 12.92, 59.0]
["2026-10-02T18:33:58.067445+00:00", "trade", 12.92, 41.0]
["2026-10-02T18:33:58.068044+00:00", "trade", 12.92, 59.0]
["2026-10-02T18:33:58.068047+00:00", "trade", 12.92, 3.0]
["2026-10-02T18:33:58.068371+00:00", "trade", 12.93, 100.0]
["2026-10-02T18:33:58.068552+00:00", "trade", 12.93, 32.0]
["2026-10-02T18:33:58.068606+00:00", "trade", 12.93, 20.0]
["2026-10-02T18:33:58.068663+00:00", "trade", 12.93, 25.0]
["2026-10-02T18:33:58.069412+00:00", "trade", 12.93, 11.0]
["2026-10-02T18:33:58.071463+00:00", "trade", 12.93, 89.0]
["2026-10-02T18:33:58.093454+00:00", "trade", 12.92, 3.0]
["2026-10-02T18:33:58.132204+00:00", "trade", 12.92, 100.0]
["2026-10-02T18:33:58.133744+00:00", "trade", 12.92, 185.0]
["2026-10-02T18:33:58.177345+00:00", "trade", 12.92, 100.0]
["2026-10-02T18:33:58.202948+00:00", "trade", 12.92, 100.0]
["2026-10-02T18:33:58.339079+00:00", "trade", 12.9209, 1.0]
["2026-10-02T18:33:58.355621+00:00", "trade", 12.92, 100.0]
["2026-10-02T18:34:00.006198+00:00", "quote", 12.91, 12.93]
["2026-10-02T18:34:04.270377+00:00", "trade", 12.92, 1.0]
["2026-10-02T18:34:04.291120+00:00", "trade", 12.91, 20.0]
["2026-10-02T18:34:04.291199+00:00", "trade", 12.91, 100.0]
["2026-10-02T18:34:04.291202+00:00", "trade", 12.91, 1.0]
["2026-10-02T18:34:04.291202+00:00", "trade", 12.91, 20.0]
["2026-10-02T18:34:04.291235+00:00", "quote", 12.91, 12.93]
["2026-10-02T18:34:04.291291+00:00", "quote", 12.91, 12.92]
["2026-10-02T18:34:04.291481+00:00", "trade", 12.91, 132.0]
["2026-10-02T18:34:04.291562+00:00", "trade", 12.91, 8.0]
["2026-10-02T18:34:04.291581+00:00", "quote", 12.91, 12.92]
["2026-10-02T18:34:04.291670+00:00", "trade", 12.91, 100.0]
["2026-10-02T18:34:04.291702+00:00", "quote", 12.91, 12.92]
["2026-10-02T18:34:04.291732+00:00", "quote", 12.91, 12.92]
["2026-10-02T18:34:04.291757+00:00", "quote", 12.91, 12.92]
["2026-10-02T18:34:04.291907+00:00", "quote", 12.9, 12.92]
["2026-10-02T18:34:04.291922+00:00", "quote", 12.9, 12.92]
["2026-10-02T18:34:04.292133+00:00", "quote", 12.9, 12.92]
["2026-10-02T18:34:04.292348+00:00", "quote", 12.89, 12.92]
["2026-10-02T18:34:04.292353+00:00", "quote", 12.89, 12.91]
["2026-10-02T18:34:04.292388+00:00", "quote", 12.89, 12.91]
["2026-10-02T18:34:04.292418+00:00", "quote", 12.89, 12.91]
["2026-10-02T18:34:04.292859+00:00", "quote", 12.89, 12.91]
["2026-10-02T18:34:04.293546+00:00", "quote", 12.89, 12.91]
["2026-10-02T18:34:04.294629+00:00", "quote", 12.89, 12.91]
["2026-10-02T18:34:04.299492+00:00", "trade", 12.91, 100.0]
["2026-10-02T18:34:04.300972+00:00", "trade", 12.9, 17.0]
["2026-10-02T18:34:04.300993+00:00", "trade", 12.9, 1.0]
["2026-10-02T18:34:04.302432+00:00", "quote", 12.89, 12.91]
["2026-10-02T18:34:04.305023+00:00", "quote", 12.89, 12.91]
["2026-10-02T18:34:04.305429+00:00", "quote", 12.89, 12.91]
["2026-10-02T18:34:04.350220+00:00", "trade", 12.9, 1.0]
["2026-10-02T18:34:04.351183+00:00", "quote", 12.89, 12.91]
["2026-10-02T18:34:04.352367+00:00", "trade", 12.9, 3.0]
["2026-10-02T18:34:04.362486+00:00", "trade", 12.89, 20.0]
["2026-10-02T18:34:04.362489+00:00", "trade", 12.89, 8.0]
["2026-10-02T18:34:04.362489+00:00", "trade", 12.89, 18.0]
["2026-10-02T18:34:04.362492+00:00", "trade", 12.89, 54.0]
["2026-10-02T18:34:04.362552+00:00", "trade", 12.89, 12.0]
["2026-10-02T18:34:04.362555+00:00", "trade", 12.89, 12.0]
["2026-10-02T18:34:04.362555+00:00", "trade", 12.89, 100.0]
["2026-10-02T18:34:04.362620+00:00", "quote", 12.89, 12.91]
["2026-10-02T18:34:04.362847+00:00", "trade", 12.89, 100.0]
["2026-10-02T18:34:04.362856+00:00", "quote", 12.89, 12.91]
["2026-10-02T18:34:04.362865+00:00", "trade", 12.89, 1.0]
["2026-10-02T18:34:04.362869+00:00", "trade", 12.89, 9.0]
["2026-10-02T18:34:04.362871+00:00", "trade", 12.89, 13.0]
["2026-10-02T18:34:04.362871+00:00", "trade", 12.89, 11.0]
["2026-10-02T18:34:04.362880+00:00", "trade", 12.89, 5.0]
["2026-10-02T18:34:04.362966+00:00", "quote", 12.89, 12.91]
["2026-10-02T18:34:04.362981+00:00", "quote", 12.89, 12.91]
["2026-10-02T18:34:04.362986+00:00", "quote", 12.89, 12.91]
["2026-10-02T18:34:04.363011+00:00", "quote", 12.89, 12.91]
["2026-10-02T18:34:04.363016+00:00", "quote", 12.89, 12.9]
["2026-10-02T18:34:04.363042+00:00", "trade", 12.89, 30.0]
["2026-10-02T18:34:04.363048+00:00", "trade", 12.89, 12.0]
["2026-10-02T18:34:04.363048+00:00", "trade", 12.89, 3.0]
["2026-10-02T18:34:04.363051+00:00", "trade", 12.89, 4.0]
["2026-10-02T18:34:04.363077+00:00", "quote", 12.89, 12.9]
["2026-10-02T18:34:04.363212+00:00", "quote", 12.88, 12.9]
["2026-10-02T18:34:04.363693+00:00", "quote", 12.87, 12.9]
["2026-10-02T18:34:04.363737+00:00", "trade", 12.895, 87.0]
["2026-10-02T18:34:04.366299+00:00", "quote", 12.87, 12.9]
["2026-10-02T18:34:04.367051+00:00", "quote", 12.87, 12.9]
["2026-10-02T18:34:04.369655+00:00", "trade", 12.885, 300.0]
["2026-10-02T18:34:04.370048+00:00", "quote", 12.87, 12.9]
["2026-10-02T18:34:04.375285+00:00", "trade", 12.88, 100.0]
["2026-10-02T18:34:04.375416+00:00", "quote", 12.87, 12.9]
["2026-10-02T18:34:04.375426+00:00", "quote", 12.87, 12.89]
["2026-10-02T18:34:04.375456+00:00", "trade", 12.88, 3.0]
["2026-10-02T18:34:04.375516+00:00", "quote", 12.87, 12.89]
["2026-10-02T18:34:04.375552+00:00", "trade", 12.88, 20.0]
["2026-10-02T18:34:04.376057+00:00", "quote", 12.87, 12.89]
["2026-10-02T18:34:04.376067+00:00", "quote", 12.87, 12.89]
["2026-10-02T18:34:04.379511+00:00", "quote", 12.87, 12.89]
["2026-10-02T18:34:04.386016+00:00", "quote", 12.87, 12.89]
["2026-10-02T18:34:04.419538+00:00", "trade", 12.88, 200.0]
["2026-10-02T18:34:04.419709+00:00", "trade", 12.88, 100.0]
["2026-10-02T18:34:04.419869+00:00", "trade", 12.88, 150.0]
["2026-10-02T18:34:04.420313+00:00", "quote", 12.87, 12.89]
["2026-10-02T18:34:04.420358+00:00", "quote", 12.87, 12.89]
["2026-10-02T18:34:04.423330+00:00", "quote", 12.87, 12.89]
["2026-10-02T18:34:04.440150+00:00", "quote", 12.87, 12.89]
["2026-10-02T18:34:04.484115+00:00", "quote", 12.87, 12.89]
["2026-10-02T18:34:04.484696+00:00", "quote", 12.87, 12.89]
["2026-10-02T18:34:07.712796+00:00", "trade", 12.9088, 10.0]
["2026-10-02T18:34:09.690040+00:00", "trade", 12.9099, 2.0]
["2026-10-02T18:34:10.900701+00:00", "trade", 12.9088, 70.0]
["2026-10-02T18:34:13.503544+00:00", "quote", 12.87, 12.89]
["2026-10-02T18:34:18.232632+00:00", "trade", 12.89, 100.0]
["2026-10-02T18:34:18.232749+00:00", "quote", 12.87, 12.89]
["2026-10-02T18:34:18.232797+00:00", "trade", 12.89, 1.0]
["2026-10-02T18:34:18.232980+00:00", "quote", 12.87, 12.89]
["2026-10-02T18:34:18.232981+00:00", "trade", 12.89, 70.0]
["2026-10-02T18:34:18.232981+00:00", "trade", 12.89, 1.0]
["2026-10-02T18:34:18.232984+00:00", "trade", 12.89, 28.0]
["2026-10-02T18:34:18.233085+00:00", "quote", 12.88, 12.89]
["2026-10-02T18:34:18.234382+00:00", "trade", 12.885, 100.0]
["2026-10-02T18:34:18.234881+00:00", "trade", 12.885, 100.0]
["2026-10-02T18:34:18.240031+00:00", "quote", 12.88, 12.89]
["2026-10-02T18:34:18.240683+00:00", "quote", 12.88, 12.89]
["2026-10-02T18:34:18.244122+00:00", "trade", 12.885, 100.0]
["2026-10-02T18:34:18.245403+00:00", "trade", 12.885, 50.0]
["2026-10-02T18:34:18.245403+00:00", "trade", 12.885, 50.0]
["2026-10-02T18:34:18.246122+00:00", "trade", 12.885, 50.0]
["2026-10-02T18:34:18.295659+00:00", "trade", 12.885, 100.0]
["2026-10-02T18:34:19.892451+00:00", "quote", 12.88, 12.89]
["2026-10-02T18:34:19.893253+00:00", "quote", 12.88, 12.89]
["2026-10-02T18:34:22.839995+00:00", "trade", 12.9027, 32.0]
["2026-10-02T18:34:25.545124+00:00", "trade", 12.885, 1.0]
["2026-10-02T18:34:27.240690+00:00", "trade", 12.885, 20.0]
["2026-10-02T18:34:29.707705+00:00", "quote", 12.88, 12.89]
["2026-10-02T18:34:30.006226+00:00", "quote", 12.88, 12.89]
["2026-10-02T18:34:31.080100+00:00", "trade", 12.9029, 1.0]
["2026-10-02T18:34:35.363727+00:00", "quote", 12.88, 12.89]
["2026-10-02T18:34:35.364022+00:00", "quote", 12.88, 12.89]
["2026-10-02T18:34:45.979644+00:00", "trade", 12.9061, 2.0]
["2026-10-02T18:34:54.122955+00:00", "trade", 12.885, 7.0]
["2026-10-02T18:34:56.419078+00:00", "trade", 12.9029, 25.0]
["2026-10-02T18:34:59.344208+00:00", "trade", 12.8904, 3.0]
["2026-10-02T18:35:00.006248+00:00", "quote", 12.88, 12.89]
["2026-10-02T18:35:03.562932+00:00", "quote", 12.88, 12.89]
["2026-10-02T18:35:03.563975+00:00", "trade", 12.885, 100.0]
["2026-10-02T18:35:03.564492+00:00", "trade", 12.885, 100.0]
["2026-10-02T18:35:03.569051+00:00", "trade", 12.885, 100.0]
["2026-10-02T18:35:03.569574+00:00", "trade", 12.885, 46.0]
["2026-10-02T18:35:03.569614+00:00", "trade", 12.885, 1.0]
["2026-10-02T18:35:03.569614+00:00", "trade", 12.885, 53.0]
["2026-10-02T18:35:03.569845+00:00", "trade", 12.885, 14.0]
["2026-10-02T18:35:03.569845+00:00", "trade", 12.885, 1.0]
["2026-10-02T18:35:03.569848+00:00", "trade", 12.885, 2.0]
["2026-10-02T18:35:03.570492+00:00", "trade", 12.885, 5.0]
["2026-10-02T18:35:03.570774+00:00", "trade", 12.885, 100.0]
["2026-10-02T18:35:03.571054+00:00", "trade", 12.885, 300.0]
["2026-10-02T18:35:03.571334+00:00", "trade", 12.885, 100.0]
["2026-10-02T18:35:03.571412+00:00", "trade", 12.885, 100.0]
["2026-10-02T18:35:03.571574+00:00", "trade", 12.885, 100.0]
["2026-10-02T18:35:03.571854+00:00", "trade", 12.885, 61.0]
["2026-10-02T18:35:03.572052+00:00", "trade", 12.885, 63.0]
["2026-10-02T18:35:03.572774+00:00", "trade", 12.885, 100.0]
["2026-10-02T18:35:03.573087+00:00", "trade", 12.885, 22.0]
["2026-10-02T18:35:05.542407+00:00", "trade", 12.886, 44.0]
["2026-10-02T18:35:06.436159+00:00", "trade", 12.885, 50.0]
["2026-10-02T18:35:06.450515+00:00", "trade", 12.885, 100.0]
["2026-10-02T18:35:06.451919+00:00", "trade", 12.885, 67.0]
["2026-10-02T18:35:14.190470+00:00", "quote", 12.88, 12.89]
["2026-10-02T18:35:14.191106+00:00", "trade", 12.885, 100.0]
["2026-10-02T18:35:14.192421+00:00", "trade", 12.885, 100.0]
["2026-10-02T18:35:14.289947+00:00", "quote", 12.88, 12.89]
["2026-10-02T18:35:16.475931+00:00", "trade", 12.885, 1.0]
["2026-10-02T18:35:17.617735+00:00", "trade", 12.9045, 132.0]
["2026-10-02T18:35:17.716126+00:00", "trade", 12.885, 139.0]
["2026-10-02T18:35:20.653323+00:00", "quote", 12.88, 12.89]
["2026-10-02T18:35:24.216457+00:00", "trade", 12.9048, 18.0]
["2026-10-02T18:35:27.585706+00:00", "trade", 12.8974, 77.0]
["2026-10-02T18:35:30.006266+00:00", "quote", 12.88, 12.89]
["2026-10-02T18:35:41.257785+00:00", "trade", 12.9027, 1.0]
["2026-10-02T18:35:53.969206+00:00", "trade", 12.9038, 19.0]
["2026-10-02T18:35:54.998948+00:00", "trade", 12.9036, 3.0]
["2026-10-02T18:36:00.006279+00:00", "quote", 12.88, 12.89]
["2026-10-02T18:36:02.742778+00:00", "trade", 12.8881, 10.0]
["2026-10-02T18:36:04.221035+00:00", "trade", 12.9021, 1.0]
["2026-10-02T18:36:06.519413+00:00", "trade", 12.89, 49.0]
["2026-10-02T18:36:06.519413+00:00", "trade", 12.89, 100.0]
["2026-10-02T18:36:06.519422+00:00", "trade", 12.89, 3.0]
["2026-10-02T18:36:06.519428+00:00", "trade", 12.89, 1.0]
["2026-10-02T18:36:06.519431+00:00", "trade", 12.89, 1.0]
["2026-10-02T18:36:06.519434+00:00", "trade", 12.89, 1.0]
["2026-10-02T18:36:06.519434+00:00", "trade", 12.89, 2.0]
["2026-10-02T18:36:06.519437+00:00", "trade", 12.89, 5.0]
["2026-10-02T18:36:06.519437+00:00", "trade", 12.89, 12.0]
["2026-10-02T18:36:06.519464+00:00", "trade", 12.89, 100.0]
["2026-10-02T18:36:06.519657+00:00", "trade", 12.89, 172.0]
["2026-10-02T18:36:06.519657+00:00", "quote", 12.88, 12.9]
["2026-10-02T18:36:06.519663+00:00", "trade", 12.89, 1.0]
["2026-10-02T18:36:06.519663+00:00", "trade", 12.89, 20.0]
["2026-10-02T18:36:06.519677+00:00", "quote", 12.88, 12.9]
["2026-10-02T18:36:06.519682+00:00", "quote", 12.88, 12.9]
["2026-10-02T18:36:06.519690+00:00", "trade", 12.89, 20.0]
["2026-10-02T18:36:06.519694+00:00", "trade", 12.89, 100.0]
["2026-10-02T18:36:06.519702+00:00", "quote", 12.88, 12.9]
["2026-10-02T18:36:06.519756+00:00", "trade", 12.89, 80.0]
["2026-10-02T18:36:06.520053+00:00", "quote", 12.88, 12.9]
["2026-10-02T18:36:06.520057+00:00", "trade", 12.89, 53.0]
["2026-10-02T18:36:06.520069+00:00", "trade", 12.89, 4.0]
["2026-10-02T18:36:06.520083+00:00", "quote", 12.88, 12.9]
["2026-10-02T18:36:06.520143+00:00", "quote", 12.89, 12.9]
["2026-10-02T18:36:06.520208+00:00", "quote", 12.89, 12.9]
["2026-10-02T18:36:06.520318+00:00", "quote", 12.89, 12.9]
["2026-10-02T18:36:06.520328+00:00", "quote", 12.89, 12.9]
["2026-10-02T18:36:06.520343+00:00", "quote", 12.89, 12.9]
["2026-10-02T18:36:06.520399+00:00", "trade", 12.89, 10.0]
["2026-10-02T18:36:06.520754+00:00", "quote", 12.89, 12.9]
["2026-10-02T18:36:06.520763+00:00", "trade", 12.89, 1.0]
["2026-10-02T18:36:06.520826+00:00", "trade", 12.89, 1.0]
["2026-10-02T18:36:06.520878+00:00", "trade", 12.89, 5.0]
["2026-10-02T18:36:06.520935+00:00", "trade", 12.89, 1.0]
["2026-10-02T18:36:06.520992+00:00", "trade", 12.89, 3.0]
["2026-10-02T18:36:06.521040+00:00", "trade", 12.89, 1.0]
["2026-10-02T18:36:06.521103+00:00", "trade", 12.89, 1.0]
["2026-10-02T18:36:06.521175+00:00", "trade", 12.89, 62.0]
["2026-10-02T18:36:06.524804+00:00", "quote", 12.89, 12.9]
["2026-10-02T18:36:06.524899+00:00", "quote", 12.88, 12.9]
["2026-10-02T18:36:06.524919+00:00", "quote", 12.88, 12.9]
["2026-10-02T18:36:06.525114+00:00", "quote", 12.89, 12.9]
["2026-10-02T18:36:06.525155+00:00", "quote", 12.88, 12.9]
["2026-10-02T18:36:06.621978+00:00", "trade", 12.89, 4.0]
["2026-10-02T18:36:06.622025+00:00", "quote", 12.89, 12.9]
["2026-10-02T18:36:06.622080+00:00", "quote", 12.89, 12.9]
["2026-10-02T18:36:06.623504+00:00", "quote", 12.89, 12.9]
["2026-10-02T18:36:06.716094+00:00", "quote", 12.89, 12.9]
["2026-10-02T18:36:06.716204+00:00", "quote", 12.88, 12.9]
["2026-10-02T18:36:06.716208+00:00", "trade", 12.89, 100.0]
["2026-10-02T18:36:06.716208+00:00", "trade", 12.89, 38.0]
["2026-10-02T18:36:06.722394+00:00", "quote", 12.88, 12.9]
["2026-10-02T18:36:06.748748+00:00", "trade", 12.89, 48.0]
["2026-10-02T18:36:08.936837+00:00", "quote", 12.88, 12.9]
["2026-10-02T18:36:11.296570+00:00", "quote", 12.88, 12.91]
["2026-10-02T18:36:11.316728+00:00", "quote", 12.88, 12.9]
["2026-10-02T18:36:12.010003+00:00", "trade", 12.89, 2.0]
["2026-10-02T18:36:24.607209+00:00", "trade", 12.9, 100.0]
["2026-10-02T18:36:30.006311+00:00", "quote", 12.88, 12.9]
["2026-10-02T18:36:34.342416+00:00", "trade", 12.902, 90.0]
["2026-10-02T18:36:34.639728+00:00", "trade", 12.903, 31.0]
["2026-10-02T18:36:35.333522+00:00", "trade", 12.89, 6.0]
["2026-10-02T18:36:38.449421+00:00", "trade", 12.89, 13.0]
["2026-10-02T18:36:40.436702+00:00", "trade", 12.8875, 74.0]
["2026-10-02T18:36:42.359510+00:00", "trade", 12.903, 34.0]
["2026-10-02T18:36:44.856184+00:00", "trade", 12.89, 100.0]
["2026-10-02T18:36:51.078508+00:00", "quote", 12.88, 12.9]
["2026-10-02T18:36:51.078533+00:00", "quote", 12.88, 12.9]
["2026-10-02T18:36:51.079687+00:00", "trade", 12.8995, 22.0]
["2026-10-02T18:36:51.112935+00:00", "quote", 12.88, 12.9]
["2026-10-02T18:36:56.621462+00:00", "trade", 12.8916, 1.0]
["2026-10-02T18:37:00.006359+00:00", "quote", 12.88, 12.9]
["2026-10-02T18:37:03.716427+00:00", "quote", 12.88, 12.9]
["2026-10-02T18:37:03.717209+00:00", "quote", 12.88, 12.9]
["2026-10-02T18:37:04.777319+00:00", "trade", 12.89, 6.0]
["2026-10-02T18:37:07.384971+00:00", "trade", 12.8965, 576.0]
["2026-10-02T18:37:08.900586+00:00", "trade", 12.8965, 4.0]
["2026-10-02T18:37:11.021108+00:00", "trade", 12.8965, 6.0]
["2026-10-02T18:37:30.006397+00:00", "quote", 12.88, 12.9]
["2026-10-02T18:37:31.711405+00:00", "trade", 12.9, 100.0]
["2026-10-02T18:37:31.711604+00:00", "trade", 12.9, 100.0]
["2026-10-02T18:37:31.717970+00:00", "trade", 12.9, 13.0]
["2026-10-02T18:37:31.718036+00:00", "trade", 12.9, 87.0]
["2026-10-02T18:37:36.820765+00:00", "trade", 12.9032, 8.0]
["2026-10-02T18:37:46.763675+00:00", "trade", 12.8997, 3.0]
["2026-10-02T18:37:54.071993+00:00", "trade", 12.8932, 9.0]
["2026-10-02T18:37:54.761923+00:00", "trade", 12.8995, 100.0]
["2026-10-02T18:38:00.006430+00:00", "quote", 12.88, 12.9]
["2026-10-02T18:38:01.117357+00:00", "trade", 12.89, 8.0]
["2026-10-02T18:38:01.124631+00:00", "trade", 12.89, 2.0]
["2026-10-02T18:38:06.523704+00:00", "trade", 12.8962, 69.0]
["2026-10-02T18:38:08.101158+00:00", "trade", 12.9, 138.0]
["2026-10-02T18:38:08.101221+00:00", "trade", 12.9, 146.0]
["2026-10-02T18:38:08.102384+00:00", "trade", 12.89, 69.0]
["2026-10-02T18:38:08.103476+00:00", "trade", 12.89, 72.0]
["2026-10-02T18:38:13.590195+00:00", "trade", 12.9, 13.0]
["2026-10-02T18:38:13.590256+00:00", "trade", 12.9, 87.0]
["2026-10-02T18:38:13.633069+00:00", "trade", 12.9, 51.0]
["2026-10-02T18:38:13.673211+00:00", "trade", 12.9, 1.0]
["2026-10-02T18:38:13.673520+00:00", "quote", 12.89, 12.9]
["2026-10-02T18:38:13.673565+00:00", "quote", 12.89, 12.9]
["2026-10-02T18:38:13.673566+00:00", "trade", 12.9, 42.0]
["2026-10-02T18:38:13.673569+00:00", "trade", 12.9, 106.0]
["2026-10-02T18:38:13.674441+00:00", "trade", 12.895, 28.0]
["2026-10-02T18:38:13.677254+00:00", "quote", 12.89, 12.9]
["2026-10-02T18:38:13.715264+00:00", "quote", 12.89, 12.91]
["2026-10-02T18:38:13.715311+00:00", "trade", 12.9, 8.0]
["2026-10-02T18:38:13.715344+00:00", "quote", 12.89, 12.91]
["2026-10-02T18:38:13.716707+00:00", "trade", 12.9, 20.0]
["2026-10-02T18:38:13.926200+00:00", "trade", 12.9, 20.0]
["2026-10-02T18:38:14.275777+00:00", "trade", 12.9, 4.0]
["2026-10-02T18:38:14.605950+00:00", "quote", 12.89, 12.91]
["2026-10-02T18:38:14.959246+00:00", "quote", 12.89, 12.9]
["2026-10-02T18:38:14.959807+00:00", "quote", 12.89, 12.9]
["2026-10-02T18:38:15.033169+00:00", "trade", 12.8985, 9.0]
["2026-10-02T18:38:15.034378+00:00", "trade", 12.895, 67.0]
["2026-10-02T18:38:17.818383+00:00", "quote", 12.89, 12.9]
["2026-10-02T18:38:19.012420+00:00", "trade", 12.9, 1.0]
["2026-10-02T18:38:19.896466+00:00", "quote", 12.89, 12.9]
["2026-10-02T18:38:21.502385+00:00", "quote", 12.89, 12.9]
["2026-10-02T18:38:23.560530+00:00", "quote", 12.89, 12.9]
["2026-10-02T18:38:23.560536+00:00", "trade", 12.89, 30.0]
["2026-10-02T18:38:23.560539+00:00", "trade", 12.89, 100.0]
["2026-10-02T18:38:23.560542+00:00", "trade", 12.89, 100.0]
["2026-10-02T18:38:23.560548+00:00", "trade", 12.89, 100.0]
["2026-10-02T18:38:23.560719+00:00", "trade", 12.89, 27.0]
["2026-10-02T18:38:23.560721+00:00", "quote", 12.89, 12.9]
["2026-10-02T18:38:23.560723+00:00", "trade", 12.89, 100.0]
["2026-10-02T18:38:23.560725+00:00", "trade", 12.89, 43.0]
["2026-10-02T18:38:23.560726+00:00", "quote", 12.89, 12.9]
["2026-10-02T18:38:23.560771+00:00", "quote", 12.89, 12.9]
["2026-10-02T18:38:23.560791+00:00", "quote", 12.89, 12.9]
["2026-10-02T18:38:23.561212+00:00", "quote", 12.89, 12.9]
["2026-10-02T18:38:23.561352+00:00", "quote", 12.89, 12.9]
["2026-10-02T18:38:23.561357+00:00", "quote", 12.89, 12.9]
["2026-10-02T18:38:23.561613+00:00", "trade", 12.895, 100.0]
["2026-10-02T18:38:23.561728+00:00", "quote", 12.89, 12.9]
["2026-10-02T18:38:23.563091+00:00", "quote", 12.89, 12.9]
["2026-10-02T18:38:23.567741+00:00", "trade", 12.89, 100.0]
["2026-10-02T18:38:23.634768+00:00", "trade", 12.895, 64.0]
["2026-10-02T18:38:26.738978+00:00", "trade", 12.904, 5.0]
["2026-10-02T18:38:28.823761+00:00", "quote", 12.89, 12.9]
["2026-10-02T18:38:28.824799+00:00", "quote", 12.89, 12.9]
["2026-10-02T18:38:29.778762+00:00", "trade", 12.895, 10.0]
["2026-10-02T18:38:29.778835+00:00", "quote", 12.89, 12.9]
["2026-10-02T18:38:29.779712+00:00", "quote", 12.89, 12.9]
["2026-10-02T18:38:29.782208+00:00", "quote", 12.89, 12.9]
["2026-10-02T18:38:30.006453+00:00", "quote", 12.89, 12.9]
["2026-10-02T18:38:38.651415+00:00", "quote", 12.89, 12.9]
["2026-10-02T18:38:38.651811+00:00", "trade", 12.895, 290.0]
["2026-10-02T18:38:38.651815+00:00", "trade", 12.89, 10.0]
["2026-10-02T18:38:38.651886+00:00", "quote", 12.89, 12.9]
["2026-10-02T18:38:38.651891+00:00", "quote", 12.89, 12.9]
["2026-10-02T18:38:38.651932+00:00", "quote", 12.89, 12.9]
["2026-10-02T18:38:38.652055+00:00", "trade", 12.895, 114.0]
["2026-10-02T18:38:38.652453+00:00", "quote", 12.89, 12.9]
["2026-10-02T18:38:38.652678+00:00", "quote", 12.89, 12.9]
["2026-10-02T18:38:38.655550+00:00", "quote", 12.89, 12.9]
["2026-10-02T18:38:38.656107+00:00", "quote", 12.89, 12.9]
["2026-10-02T18:38:38.722759+00:00", "trade", 12.8947, 1.0]
["2026-10-02T18:38:38.757934+00:00", "quote", 12.89, 12.9]
["2026-10-02T18:38:38.761813+00:00", "quote", 12.89, 12.9]
["2026-10-02T18:38:51.120266+00:00", "trade", 12.8955, 16.0]
["2026-10-02T18:38:51.273634+00:00", "trade", 12.9, 45.0]
["2026-10-02T18:38:51.277497+00:00", "quote", 12.89, 12.9]
["2026-10-02T18:38:51.277498+00:00", "trade", 12.9, 155.0]
["2026-10-02T18:38:51.277537+00:00", "trade", 12.9, 15.0]
["2026-10-02T18:38:51.277552+00:00", "trade", 12.9, 99.0]
["2026-10-02T18:38:51.277552+00:00", "quote", 12.89, 12.91]
["2026-10-02T18:38:51.277555+00:00", "trade", 12.9, 10.0]
["2026-10-02T18:38:51.277632+00:00", "quote", 12.89, 12.91]
["2026-10-02T18:38:51.277633+00:00", "trade", 12.9, 62.0]
["2026-10-02T18:38:51.277633+00:00", "trade", 12.9, 27.0]
["2026-10-02T18:38:51.277657+00:00", "quote", 12.89, 12.91]
["2026-10-02T18:38:51.277657+00:00", "quote", 12.89, 12.91]
["2026-10-02T18:38:51.277660+00:00", "trade", 12.9, 21.0]
["2026-10-02T18:38:51.278123+00:00", "quote", 12.89, 12.91]
["2026-10-02T18:38:51.278259+00:00", "quote", 12.9, 12.91]
["2026-10-02T18:38:51.278284+00:00", "quote", 12.9, 12.91]
["2026-10-02T18:38:51.278820+00:00", "quote", 12.89, 12.91]
["2026-10-02T18:38:51.279537+00:00", "quote", 12.9, 12.91]
["2026-10-02T18:38:51.283020+00:00", "quote", 12.89, 12.91]
["2026-10-02T18:38:51.283095+00:00", "quote", 12.89, 12.91]
["2026-10-02T18:38:51.283110+00:00", "quote", 12.89, 12.91]
["2026-10-02T18:38:51.283861+00:00", "trade", 12.9, 100.0]
["2026-10-02T18:38:51.284233+00:00", "quote", 12.89, 12.91]
["2026-10-02T18:38:51.284420+00:00", "trade", 12.9, 100.0]
["2026-10-02T18:38:51.284784+00:00", "quote", 12.89, 12.91]
["2026-10-02T18:38:51.288904+00:00", "quote", 12.89, 12.91]
["2026-10-02T18:38:51.290167+00:00", "quote", 12.89, 12.91]
["2026-10-02T18:38:51.300936+00:00", "trade", 12.905, 20.0]
["2026-10-02T18:38:51.391894+00:00", "quote", 12.89, 12.91]
["2026-10-02T18:38:51.391894+00:00", "quote", 12.89, 12.91]
["2026-10-02T18:38:52.842608+00:00", "quote", 12.89, 12.91]
["2026-10-02T18:38:54.894614+00:00", "quote", 12.89, 12.91]
["2026-10-02T18:39:00.006480+00:00", "quote", 12.89, 12.91]
["2026-10-02T18:39:03.934327+00:00", "trade", 12.9, 6.0]
["2026-10-02T18:39:05.836741+00:00", "quote", 12.89, 12.91]
["2026-10-02T18:39:07.123886+00:00", "quote", 12.89, 12.91]
["2026-10-02T18:39:08.901701+00:00", "trade", 12.8964, 73.0]
["2026-10-02T18:39:11.021703+00:00", "trade", 12.8964, 1.0]
["2026-10-02T18:39:12.010866+00:00", "trade", 12.9, 2.0]
["2026-10-02T18:39:12.977963+00:00", "trade", 12.9036, 1.0]
["2026-10-02T18:39:13.918350+00:00", "trade", 12.8964, 2.0]
["2026-10-02T18:39:14.419839+00:00", "trade", 12.9, 100.0]
["2026-10-02T18:39:20.900259+00:00", "trade", 12.8921, 200.0]
["2026-10-02T18:39:21.830020+00:00", "quote", 12.89, 12.91]
["2026-10-02T18:39:23.163054+00:00", "trade", 12.91, 100.0]
["2026-10-02T18:39:23.166329+00:00", "trade", 12.91, 100.0]
["2026-10-02T18:39:23.168410+00:00", "trade", 12.9, 25.0]
["2026-10-02T18:39:23.172971+00:00", "trade", 12.9, 8.0]
["2026-10-02T18:39:24.367572+00:00", "trade", 12.9, 6.0]
["2026-10-02T18:39:30.006512+00:00", "quote", 12.89, 12.91]
["2026-10-02T18:39:31.568932+00:00", "trade", 12.8999, 1.0]
["2026-10-02T18:39:41.182641+00:00", "trade", 12.9, 100.0]
["2026-10-02T18:39:44.881715+00:00", "trade", 12.9, 92.0]
["2026-10-02T18:39:44.887946+00:00", "trade", 12.9, 50.0]
["2026-10-02T18:39:44.889164+00:00", "trade", 12.9, 100.0]
["2026-10-02T18:39:44.903352+00:00", "trade", 12.9, 100.0]
["2026-10-02T18:39:44.903367+00:00", "trade", 12.9, 100.0]
["2026-10-02T18:39:44.904855+00:00", "trade", 12.9, 100.0]
["2026-10-02T18:39:44.990112+00:00", "trade", 12.9, 200.0]
["2026-10-02T18:39:48.794638+00:00", "trade", 12.8935, 40.0]
["2026-10-02T18:39:51.596396+00:00", "quote", 12.89, 12.91]
["2026-10-02T18:39:52.948061+00:00", "trade", 12.91, 100.0]
["2026-10-02T18:39:54.325027+00:00", "trade", 12.898, 5.0]
["2026-10-02T18:39:54.603192+00:00", "trade", 12.8967, 16.0]
["2026-10-02T18:40:00.006540+00:00", "quote", 12.89, 12.91]
["2026-10-02T18:40:03.133266+00:00", "trade", 12.9, 56.0]
["2026-10-02T18:40:06.341000+00:00", "trade", 12.8967, 1.0]
["2026-10-02T18:40:13.079278+00:00", "trade", 12.9024, 6.0]
["2026-10-02T18:40:13.839134+00:00", "trade", 12.9, 100.0]
["2026-10-02T18:40:13.849565+00:00", "trade", 12.9, 100.0]
["2026-10-02T18:40:24.791574+00:00", "trade", 12.9016, 9.0]
["2026-10-02T18:40:28.091499+00:00", "trade", 12.8968, 90.0]
["2026-10-02T18:40:30.006573+00:00", "quote", 12.89, 12.91]
["2026-10-02T18:40:30.999948+00:00", "trade", 12.9, 14.0]
["2026-10-02T18:40:33.514487+00:00", "trade", 12.9, 86.0]
["2026-10-02T18:40:33.514490+00:00", "trade", 12.9, 114.0]
["2026-10-02T18:40:36.685989+00:00", "trade", 12.9, 200.0]
["2026-10-02T18:40:36.687264+00:00", "trade", 12.9, 100.0]
["2026-10-02T18:40:36.687667+00:00", "trade", 12.9, 100.0]
["2026-10-02T18:40:36.687835+00:00", "trade", 12.9, 18.0]
["2026-10-02T18:40:36.705857+00:00", "trade", 12.9, 200.0]
["2026-10-02T18:40:37.888317+00:00", "trade", 12.9, 10.0]
["2026-10-02T18:40:37.945631+00:00", "trade", 12.8984, 18.0]
["2026-10-02T18:40:39.342616+00:00", "trade", 12.9002, 37.0]
["2026-10-02T18:40:52.112952+00:00", "quote", 12.89, 12.91]
["2026-10-02T18:40:53.063344+00:00", "trade", 12.9014, 43.0]
["2026-10-02T18:40:54.812266+00:00", "trade", 12.8972, 1.0]
["2026-10-02T18:40:59.202975+00:00", "trade", 12.8985, 1.0]
["2026-10-02T18:41:00.006606+00:00", "quote", 12.89, 12.91]
["2026-10-02T18:41:02.702621+00:00", "trade", 12.9, 100.0]
["2026-10-02T18:41:07.061420+00:00", "trade", 12.9, 7.0]
["2026-10-02T18:41:07.107102+00:00", "trade", 12.9, 7.0]
["2026-10-02T18:41:13.028705+00:00", "trade", 12.9008, 27.0]
["2026-10-02T18:41:13.031700+00:00", "trade", 12.9008, 8.0]
["2026-10-02T18:41:13.773882+00:00", "trade", 12.9, 4.0]
["2026-10-02T18:41:14.742326+00:00", "trade", 12.9, 1.0]
["2026-10-02T18:41:16.101466+00:00", "quote", 12.89, 12.91]
["2026-10-02T18:41:22.180740+00:00", "trade", 12.8998, 1.0]
["2026-10-02T18:41:27.056847+00:00", "trade", 12.91, 5.0]
["2026-10-02T18:41:27.056955+00:00", "quote", 12.89, 12.91]
["2026-10-02T18:41:30.006653+00:00", "quote", 12.89, 12.91]
["2026-10-02T18:41:31.426398+00:00", "trade", 12.908, 200.0]
["2026-10-02T18:41:34.565989+00:00", "quote", 12.89, 12.91]
["2026-10-02T18:41:39.532735+00:00", "trade", 12.9007, 2.0]
["2026-10-02T18:41:40.308907+00:00", "trade", 12.9, 21.0]
["2026-10-02T18:41:40.313749+00:00", "trade", 12.9, 7.0]
["2026-10-02T18:41:40.314082+00:00", "trade", 12.9, 7.0]
["2026-10-02T18:41:42.142448+00:00", "trade", 12.8988, 4.0]
["2026-10-02T18:41:44.699340+00:00", "quote", 12.89, 12.91]
["2026-10-02T18:41:45.603607+00:00", "trade", 12.91, 1.0]
["2026-10-02T18:41:45.606073+00:00", "trade", 12.9, 1.0]
["2026-10-02T18:41:45.608061+00:00", "trade", 12.9, 1.0]
["2026-10-02T18:41:48.900267+00:00", "quote", 12.89, 12.91]
["2026-10-02T18:41:52.738346+00:00", "quote", 12.89, 12.91]
["2026-10-02T18:41:54.088522+00:00", "trade", 12.91, 100.0]
["2026-10-02T18:41:55.340629+00:00", "trade", 12.9, 20.0]
["2026-10-02T18:42:00.006686+00:00", "quote", 12.89, 12.91]
["2026-10-02T18:42:01.184115+00:00", "trade", 12.9, 100.0]
["2026-10-02T18:42:03.134733+00:00", "trade", 12.9013, 2.0]
["2026-10-02T18:42:07.719702+00:00", "trade", 12.9013, 23.0]
["2026-10-02T18:42:20.679499+00:00", "trade", 12.9001, 100.0]
["2026-10-02T18:42:22.333746+00:00", "trade", 12.9, 6.0]
["2026-10-02T18:42:27.511874+00:00", "trade", 12.9, 2.0]
["2026-10-02T18:42:27.511904+00:00", "trade", 12.9, 100.0]
["2026-10-02T18:42:27.511934+00:00", "trade", 12.9, 58.0]
["2026-10-02T18:42:28.424096+00:00", "trade", 12.91, 100.0]
["2026-10-02T18:42:29.066873+00:00", "trade", 12.902, 15.0]
["2026-10-02T18:42:30.006734+00:00", "quote", 12.89, 12.91]
["2026-10-02T18:42:35.334471+00:00", "trade", 12.9, 6.0]
["2026-10-02T18:42:40.021142+00:00", "quote", 12.9, 12.91]
["2026-10-02T18:42:40.021182+00:00", "quote", 12.9, 12.91]
["2026-10-02T18:42:40.021211+00:00", "trade", 12.91, 6.0]
["2026-10-02T18:42:40.021211+00:00", "trade", 12.91, 30.0]
["2026-10-02T18:42:40.021216+00:00", "trade", 12.91, 6.0]
["2026-10-02T18:42:40.021216+00:00", "trade", 12.91, 10.0]
["2026-10-02T18:42:40.021252+00:00", "trade", 12.91, 100.0]
["2026-10-02T18:42:40.021252+00:00", "quote", 12.9, 12.92]
["2026-10-02T18:42:40.021257+00:00", "trade", 12.91, 21.0]
["2026-10-02T18:42:40.021257+00:00", "trade", 12.91, 42.0]
["2026-10-02T18:42:40.021262+00:00", "trade", 12.91, 100.0]
["2026-10-02T18:42:40.021262+00:00", "trade", 12.91, 4.0]
["2026-10-02T18:42:40.021262+00:00", "trade", 12.91, 4.0]
["2026-10-02T18:42:40.021262+00:00", "trade", 12.91, 26.0]
["2026-10-02T18:42:40.021294+00:00", "trade", 12.91, 10.0]
["2026-10-02T18:42:40.021298+00:00", "quote", 12.91, 12.92]
["2026-10-02T18:42:40.022275+00:00", "trade", 12.91, 21.0]
["2026-10-02T18:42:40.023541+00:00", "trade", 12.915, 100.0]
["2026-10-02T18:42:40.023919+00:00", "quote", 12.91, 12.92]
["2026-10-02T18:42:40.024404+00:00", "trade", 12.915, 100.0]
["2026-10-02T18:42:40.024444+00:00", "trade", 12.915, 2.0]
["2026-10-02T18:42:40.024444+00:00", "trade", 12.915, 5.0]
["2026-10-02T18:42:40.024446+00:00", "trade", 12.915, 21.0]
["2026-10-02T18:42:40.024449+00:00", "trade", 12.915, 100.0]
["2026-10-02T18:42:40.024449+00:00", "trade", 12.915, 2.0]
["2026-10-02T18:42:40.024452+00:00", "trade", 12.915, 7.0]
["2026-10-02T18:42:40.024681+00:00", "trade", 12.915, 63.0]
["2026-10-02T18:42:40.025712+00:00", "trade", 12.915, 4.0]
["2026-10-02T18:42:40.026039+00:00", "quote", 12.9, 12.92]
["2026-10-02T18:42:40.026490+00:00", "quote", 12.9, 12.92]
["2026-10-02T18:42:40.026640+00:00", "quote", 12.9, 12.92]
["2026-10-02T18:42:40.028124+00:00", "quote", 12.9, 12.92]
["2026-10-02T18:42:40.032484+00:00", "trade", 12.91, 40.0]
["2026-10-02T18:42:40.933980+00:00", "quote", 12.9, 12.92]
["2026-10-02T18:42:40.934809+00:00", "trade", 12.91, 36.0]
["2026-10-02T18:42:41.692566+00:00", "quote", 12.9, 12.92]
["2026-10-02T18:42:42.357605+00:00", "trade", 12.91, 39.0]
["2026-10-02T18:42:44.859598+00:00", "trade", 12.92, 15.0]
["2026-10-02T18:42:44.859610+00:00", "trade", 12.92, 57.0]
["2026-10-02T18:42:44.859612+00:00", "quote", 12.9, 12.92]
["2026-10-02T18:42:44.859622+00:00", "trade", 12.92, 1.0]
["2026-10-02T18:42:44.859655+00:00", "trade", 12.92, 43.0]
["2026-10-02T18:42:44.859657+00:00", "quote", 12.9, 12.92]
["2026-10-02T18:42:44.859658+00:00", "trade", 12.92, 100.0]
["2026-10-02T18:42:44.859658+00:00", "trade", 12.92, 56.0]
["2026-10-02T18:42:44.859687+00:00", "quote", 12.9, 12.92]
["2026-10-02T18:42:44.859712+00:00", "quote", 12.91, 12.92]
["2026-10-02T18:42:44.859832+00:00", "quote", 12.91, 12.92]
["2026-10-02T18:42:44.859875+00:00", "trade", 12.92, 11.0]
["2026-10-02T18:42:44.859875+00:00", "trade", 12.92, 2.0]
["2026-10-02T18:42:44.871640+00:00", "quote", 12.91, 12.92]
["2026-10-02T18:42:44.871701+00:00", "quote", 12.91, 12.92]
["2026-10-02T18:42:45.626808+00:00", "quote", 12.91, 12.92]
["2026-10-02T18:42:45.859708+00:00", "quote", 12.91, 12.92]
["2026-10-02T18:42:45.859753+00:00", "quote", 12.91, 12.92]
["2026-10-02T18:42:45.864244+00:00", "quote", 12.91, 12.92]
["2026-10-02T18:42:48.926916+00:00", "quote", 12.91, 12.92]
["2026-10-02T18:42:49.725006+00:00", "quote", 12.91, 12.92]
["2026-10-02T18:42:49.906513+00:00", "quote", 12.91, 12.92]
["2026-10-02T18:42:49.906543+00:00", "quote", 12.91, 12.92]
["2026-10-02T18:42:50.038592+00:00", "quote", 12.91, 12.92]
["2026-10-02T18:42:51.279923+00:00", "quote", 12.91, 12.92]
["2026-10-02T18:42:57.778009+00:00", "quote", 12.91, 12.92]
["2026-10-02T18:42:59.341421+00:00", "trade", 12.9114, 56.0]
["2026-10-02T18:43:00.006761+00:00", "quote", 12.91, 12.92]
["2026-10-02T18:43:00.280728+00:00", "trade", 12.91, 31.0]
["2026-10-02T18:43:00.285945+00:00", "trade", 12.9121, 4.0]
["2026-10-02T18:43:00.286030+00:00", "trade", 12.9109, 6.0]
["2026-10-02T18:43:02.680435+00:00", "trade", 12.9121, 1.0]
["2026-10-02T18:43:06.001095+00:00", "trade", 12.9175, 85.0]
["2026-10-02T18:43:06.585233+00:00", "quote", 12.91, 12.92]
["2026-10-02T18:43:07.212734+00:00", "trade", 12.92, 100.0]
["2026-10-02T18:43:07.213350+00:00", "trade", 12.92, 39.0]
["2026-10-02T18:43:13.029696+00:00", "trade", 12.9114, 12.0]
["2026-10-02T18:43:15.649017+00:00", "trade", 12.915, 11.0]
["2026-10-02T18:43:15.668636+00:00", "trade", 12.92, 3.0]
["2026-10-02T18:43:15.668636+00:00", "quote", 12.91, 12.92]
["2026-10-02T18:43:15.668639+00:00", "trade", 12.92, 12.0]
["2026-10-02T18:43:15.766152+00:00", "trade", 12.915, 100.0]
["2026-10-02T18:43:17.677413+00:00", "quote", 12.91, 12.92]
["2026-10-02T18:43:17.685924+00:00", "quote", 12.91, 12.92]
["2026-10-02T18:43:17.692650+00:00", "trade", 12.92, 94.0]
["2026-10-02T18:43:17.858639+00:00", "trade", 12.9135, 1.0]
["2026-10-02T18:43:18.738780+00:00", "trade", 12.915, 100.0]
["2026-10-02T18:43:22.441123+00:00", "trade", 12.9064, 4.0]
["2026-10-02T18:43:23.821545+00:00", "trade", 12.8997, 26.0]
["2026-10-02T18:43:26.380515+00:00", "trade", 12.915, 7.0]
["2026-10-02T18:43:26.381044+00:00", "trade", 12.915, 7.0]
["2026-10-02T18:43:26.454699+00:00", "trade", 12.915, 30.0]
["2026-10-02T18:43:27.058702+00:00", "trade", 12.912, 2.0]
["2026-10-02T18:43:30.006784+00:00", "quote", 12.91, 12.92]
["2026-10-02T18:43:35.420822+00:00", "trade", 12.8996, 8.0]
["2026-10-02T18:43:35.834478+00:00", "trade", 12.9148, 1.0]
["2026-10-02T18:43:38.534919+00:00", "trade", 12.915, 600.0]
["2026-10-02T18:43:38.544819+00:00", "trade", 12.92, 30.0]
["2026-10-02T18:43:38.652039+00:00", "trade", 12.92, 45.0]
["2026-10-02T18:43:39.026290+00:00", "trade", 12.92, 3.0]
["2026-10-02T18:43:39.026290+00:00", "trade", 12.92, 100.0]
["2026-10-02T18:43:39.026293+00:00", "quote", 12.91, 12.92]
["2026-10-02T18:43:39.026296+00:00", "trade", 12.92, 200.0]
["2026-10-02T18:43:39.026338+00:00", "quote", 12.91, 12.92]
["2026-10-02T18:43:39.026369+00:00", "quote", 12.91, 12.93]
["2026-10-02T18:43:39.026371+00:00", "trade", 12.92, 48.0]
["2026-10-02T18:43:39.026377+00:00", "trade", 12.92, 10.0]
["2026-10-02T18:43:39.026379+00:00", "quote", 12.91, 12.93]
["2026-10-02T18:43:39.026380+00:00", "trade", 12.92, 288.0]
["2026-10-02T18:43:39.026380+00:00", "trade", 12.92, 6.0]
["2026-10-02T18:43:39.026394+00:00", "quote", 12.91, 12.93]
["2026-10-02T18:43:39.026624+00:00", "quote", 12.91, 12.93]
["2026-10-02T18:43:39.027050+00:00", "quote", 12.91, 12.93]
["2026-10-02T18:43:39.027135+00:00", "quote", 12.92, 12.93]
["2026-10-02T18:43:39.027351+00:00", "trade", 12.92, 30.0]
["2026-10-02T18:43:39.028664+00:00", "quote", 12.92, 12.93]
["2026-10-02T18:43:39.028695+00:00", "trade", 12.925, 10.0]
["2026-10-02T18:43:39.028779+00:00", "trade", 12.925, 100.0]
["2026-10-02T18:43:39.028782+00:00", "trade", 12.925, 90.0]
["2026-10-02T18:43:39.028891+00:00", "trade", 12.925, 100.0]
["2026-10-02T18:43:39.029205+00:00", "quote", 12.92, 12.93]
["2026-10-02T18:43:39.029336+00:00", "quote", 12.92, 12.93]
["2026-10-02T18:43:39.031937+00:00", "quote", 12.92, 12.93]
["2026-10-02T18:43:39.053261+00:00", "trade", 12.925, 5.0]
["2026-10-02T18:43:39.053264+00:00", "trade", 12.925, 21.0]
["2026-10-02T18:43:39.136481+00:00", "quote", 12.92, 12.93]
["2026-10-02T18:43:39.910383+00:00", "quote", 12.92, 12.93]
["2026-10-02T18:43:42.564848+00:00", "trade", 12.93, 100.0]
["2026-10-02T18:43:45.775258+00:00", "trade", 12.925, 12.0]
["2026-10-02T18:43:45.816610+00:00", "quote", 12.92, 12.93]
["2026-10-02T18:43:47.038809+00:00", "trade", 12.9187, 2.0]
["2026-10-02T18:43:47.043753+00:00", "trade", 12.9187, 3.0]
["2026-10-02T18:43:47.100721+00:00", "trade", 12.925, 100.0]
["2026-10-02T18:43:47.101031+00:00", "trade", 12.925, 79.0]
["2026-10-02T18:43:47.101034+00:00", "trade", 12.925, 8.0]
["2026-10-02T18:43:47.101034+00:00", "trade", 12.925, 2.0]
["2026-10-02T18:43:47.101040+00:00", "trade", 12.925, 8.0]
["2026-10-02T18:43:47.101082+00:00", "trade", 12.925, 3.0]
["2026-10-02T18:43:47.101520+00:00", "quote", 12.92, 12.93]
["2026-10-02T18:43:47.103097+00:00", "trade", 12.925, 12.0]
["2026-10-02T18:43:47.103277+00:00", "trade", 12.925, 88.0]
["2026-10-02T18:43:47.107280+00:00", "trade", 12.925, 20.0]
["2026-10-02T18:43:47.107280+00:00", "trade", 12.925, 4.0]
["2026-10-02T18:43:47.107282+00:00", "trade", 12.925, 76.0]
["2026-10-02T18:43:47.108245+00:00", "trade", 12.925, 24.0]
["2026-10-02T18:43:47.108245+00:00", "trade", 12.925, 10.0]
["2026-10-02T18:43:47.109045+00:00", "trade", 12.925, 60.0]
["2026-10-02T18:43:47.109045+00:00", "trade", 12.925, 10.0]
["2026-10-02T18:43:47.133800+00:00", "trade", 12.919, 56.0]
["2026-10-02T18:43:47.160921+00:00", "trade", 12.925, 100.0]
["2026-10-02T18:43:47.410392+00:00", "trade", 12.925, 4.0]
["2026-10-02T18:43:47.422679+00:00", "trade", 12.925, 2.0]
["2026-10-02T18:43:47.531990+00:00", "quote", 12.92, 12.93]
["2026-10-02T18:43:47.619868+00:00", "trade", 12.9024, 33.0]
["2026-10-02T18:43:48.928269+00:00", "quote", 12.92, 12.93]
["2026-10-02T18:43:49.372858+00:00", "quote", 12.92, 12.93]
["2026-10-02T18:43:49.418657+00:00", "quote", 12.92, 12.93]
["2026-10-02T18:43:49.418722+00:00", "quote", 12.92, 12.93]
["2026-10-02T18:43:49.754705+00:00", "trade", 12.93, 3.0]
["2026-10-02T18:43:49.758120+00:00", "quote", 12.92, 12.93]
["2026-10-02T18:43:52.305951+00:00", "quote", 12.92, 12.93]
["2026-10-02T18:43:52.305952+00:00", "trade", 12.93, 100.0]
["2026-10-02T18:43:52.306547+00:00", "quote", 12.92, 12.93]
["2026-10-02T18:43:52.307049+00:00", "quote", 12.92, 12.93]
["2026-10-02T18:43:52.307374+00:00", "quote", 12.92, 12.93]
["2026-10-02T18:43:52.996700+00:00", "trade", 12.917, 2.0]
["2026-10-02T18:43:54.913289+00:00", "quote", 12.92, 12.93]
["2026-10-02T18:43:56.405189+00:00", "trade", 12.93, 100.0]
["2026-10-02T18:43:57.035117+00:00", "trade", 12.925, 20.0]
["2026-10-02T18:43:58.358908+00:00", "trade", 12.9027, 1.0]
["2026-10-02T18:43:59.352052+00:00", "trade", 12.9205, 675.0]
["2026-10-02T18:43:59.357423+00:00", "trade", 12.9205, 36.0]
["2026-10-02T18:43:59.362809+00:00", "trade", 12.9205, 36.0]
["2026-10-02T18:43:59.368474+00:00", "trade", 12.9205, 36.0]
["2026-10-02T18:43:59.374071+00:00", "trade", 12.9205, 36.0]
["2026-10-02T18:43:59.379709+00:00", "trade", 12.9205, 36.0]
["2026-10-02T18:43:59.385390+00:00", "trade", 12.9205, 36.0]
["2026-10-02T18:43:59.391479+00:00", "trade", 12.9205, 36.0]
["2026-10-02T18:43:59.398005+00:00", "trade", 12.9205, 36.0]
["2026-10-02T18:43:59.403965+00:00", "trade", 12.9205, 36.0]
["2026-10-02T18:43:59.409739+00:00", "trade", 12.9205, 36.0]
["2026-10-02T18:43:59.415500+00:00", "trade", 12.9205, 36.0]
["2026-10-02T18:43:59.421500+00:00", "trade", 12.9205, 36.0]
["2026-10-02T18:43:59.427388+00:00", "trade", 12.9205, 36.0]
["2026-10-02T18:43:59.433444+00:00", "trade", 12.9205, 36.0]
["2026-10-02T18:43:59.439870+00:00", "trade", 12.9205, 16.0]
["2026-10-02T18:44:00.006811+00:00", "quote", 12.92, 12.93]
["2026-10-02T18:44:00.457619+00:00", "quote", 12.92, 12.93]
["2026-10-02T18:44:03.817594+00:00", "quote", 12.92, 12.93]
["2026-10-02T18:44:03.818075+00:00", "quote", 12.92, 12.93]
["2026-10-02T18:44:08.302172+00:00", "trade", 12.925, 15.0]
["2026-10-02T18:44:10.841547+00:00", "trade", 12.902, 4.0]
["2026-10-02T18:44:11.225236+00:00", "trade", 12.9134, 1.0]
["2026-10-02T18:44:14.788561+00:00", "trade", 12.9133, 16.0]
["2026-10-02T18:44:15.810333+00:00", "quote", 12.92, 12.93]
["2026-10-02T18:44:18.692441+00:00", "trade", 12.9209, 9.0]
["2026-10-02T18:44:19.334409+00:00", "trade", 12.9211, 1.0]
["2026-10-02T18:44:22.202701+00:00", "trade", 12.9179, 2.0]
["2026-10-02T18:44:25.923508+00:00", "trade", 12.93, 48.0]
["2026-10-02T18:44:26.008560+00:00", "trade", 12.93, 50.0]
["2026-10-02T18:44:29.225156+00:00", "trade", 12.903, 46.0]
["2026-10-02T18:44:30.006843+00:00", "quote", 12.92, 12.93]
["2026-10-02T18:44:31.015324+00:00", "trade", 12.925, 291.0]
["2026-10-02T18:44:31.015415+00:00", "trade", 12.925, 14.0]
["2026-10-02T18:44:33.522739+00:00", "trade", 12.9124, 100.0]
["2026-10-02T18:44:38.166248+00:00", "trade", 12.925, 4.0]
["2026-10-02T18:44:40.022715+00:00", "trade", 12.9199, 2.0]
["2026-10-02T18:44:40.348305+00:00", "quote", 12.92, 12.93]
["2026-10-02T18:44:43.759202+00:00", "trade", 12.9245, 38.0]
["2026-10-02T18:44:46.226459+00:00", "trade", 12.925, 11.0]
["2026-10-02T18:44:50.350921+00:00", "quote", 12.92, 12.93]
["2026-10-02T18:44:50.351352+00:00", "quote", 12.92, 12.93]
["2026-10-02T18:44:52.833104+00:00", "trade", 12.9036, 8.0]
["2026-10-02T18:44:52.837143+00:00", "trade", 12.93, 50.0]
["2026-10-02T18:44:52.837405+00:00", "trade", 12.93, 5.0]
["2026-10-02T18:44:52.837468+00:00", "trade", 12.93, 30.0]
["2026-10-02T18:44:52.837651+00:00", "trade", 12.93, 100.0]
["2026-10-02T18:44:52.841383+00:00", "trade", 12.93, 11.0]
["2026-10-02T18:44:52.862015+00:00", "trade", 12.925, 100.0]
["2026-10-02T18:44:53.134061+00:00", "trade", 12.925, 12.0]
["2026-10-02T18:44:53.617826+00:00", "trade", 12.9213, 7.0]
["2026-10-02T18:45:00.006871+00:00", "quote", 12.92, 12.93]
["2026-10-02T18:45:01.103347+00:00", "trade", 12.9041, 30.0]
["2026-10-02T18:45:01.695803+00:00", "trade", 12.9146, 37.0]
["2026-10-02T18:45:01.833089+00:00", "quote", 12.92, 12.93]
["2026-10-02T18:45:05.526055+00:00", "trade", 12.93, 100.0]
["2026-10-02T18:45:07.286603+00:00", "trade", 12.9275, 100.0]
["2026-10-02T18:45:07.286642+00:00", "trade", 12.925, 34.0]
["2026-10-02T18:45:09.281153+00:00", "trade", 12.93, 51.0]
["2026-10-02T18:45:13.029701+00:00", "trade", 12.9219, 2.0]
["2026-10-02T18:45:15.097950+00:00", "trade", 12.93, 110.0]
["2026-10-02T18:45:15.097951+00:00", "quote", 12.92, 12.94]
["2026-10-02T18:45:15.097953+00:00", "trade", 12.93, 90.0]
["2026-10-02T18:45:15.098007+00:00", "trade", 12.93, 50.0]
["2026-10-02T18:45:15.098326+00:00", "trade", 12.93, 8.0]
["2026-10-02T18:45:15.098397+00:00", "quote", 12.92, 12.94]
["2026-10-02T18:45:15.098401+00:00", "trade", 12.93, 21.0]
["2026-10-02T18:45:15.098443+00:00", "quote", 12.93, 12.94]
["2026-10-02T18:45:15.098447+00:00", "quote", 12.93, 12.94]
["2026-10-02T18:45:15.098452+00:00", "quote", 12.93, 12.94]
["2026-10-02T18:45:15.098504+00:00", "trade", 12.93, 30.0]
["2026-10-02T18:45:15.098507+00:00", "trade", 12.93, 4.0]
["2026-10-02T18:45:15.098508+00:00", "quote", 12.93, 12.94]
["2026-10-02T18:45:15.098510+00:00", "trade", 12.93, 36.0]
["2026-10-02T18:45:15.099109+00:00", "quote", 12.93, 12.94]
["2026-10-02T18:45:15.099159+00:00", "trade", 12.935, 9.0]
["2026-10-02T18:45:15.100196+00:00", "quote", 12.93, 12.94]
["2026-10-02T18:45:15.102843+00:00", "quote", 12.92, 12.94]
["2026-10-02T18:45:15.102973+00:00", "quote", 12.93, 12.94]
["2026-10-02T18:45:15.102990+00:00", "trade", 12.935, 3.0]
["2026-10-02T18:45:15.103098+00:00", "quote", 12.92, 12.94]
["2026-10-02T18:45:15.103184+00:00", "quote", 12.92, 12.94]
["2026-10-02T18:45:15.103186+00:00", "trade", 12.93, 55.0]
["2026-10-02T18:45:15.103309+00:00", "quote", 12.92, 12.94]
["2026-10-02T18:45:15.103600+00:00", "quote", 12.92, 12.94]
["2026-10-02T18:45:15.104001+00:00", "quote", 12.93, 12.94]
["2026-10-02T18:45:15.104071+00:00", "quote", 12.92, 12.94]
["2026-10-02T18:45:15.104124+00:00", "trade", 12.93, 3.0]
["2026-10-02T18:45:15.104171+00:00", "quote", 12.92, 12.93]
["2026-10-02T18:45:15.104443+00:00", "trade", 12.93, 38.0]
["2026-10-02T18:45:15.104462+00:00", "quote", 12.92, 12.93]
["2026-10-02T18:45:15.104487+00:00", "quote", 12.92, 12.94]
["2026-10-02T18:45:15.104487+00:00", "quote", 12.92, 12.94]
["2026-10-02T18:45:15.104488+00:00", "trade", 12.93, 100.0]
["2026-10-02T18:45:15.104497+00:00", "quote", 12.92, 12.94]
["2026-10-02T18:45:15.104737+00:00", "quote", 12.92, 12.94]
["2026-10-02T18:45:15.104777+00:00", "quote", 12.92, 12.94]
["2026-10-02T18:45:15.108737+00:00", "quote", 12.92, 12.94]
["2026-10-02T18:45:15.114700+00:00", "trade", 12.93, 100.0]
["2026-10-02T18:45:15.115398+00:00", "trade", 12.93, 210.0]
["2026-10-02T18:45:15.205021+00:00", "quote", 12.92, 12.94]
["2026-10-02T18:45:15.287076+00:00", "trade", 12.93, 6.0]
["2026-10-02T18:45:16.634449+00:00", "quote", 12.92, 12.94]
["2026-10-02T18:45:16.634820+00:00", "quote", 12.92, 12.94]
["2026-10-02T18:45:17.859702+00:00", "trade", 12.9235, 79.0]
["2026-10-02T18:45:21.376375+00:00", "quote", 12.92, 12.94]
["2026-10-02T18:45:24.177218+00:00", "quote", 12.92, 12.94]
["2026-10-02T18:45:26.041591+00:00", "trade", 12.9272, 1.0]
["2026-10-02T18:45:27.060706+00:00", "trade", 12.9239, 2.0]
["2026-10-02T18:45:30.006908+00:00", "quote", 12.92, 12.94]
["2026-10-02T18:45:36.197491+00:00", "trade", 12.9338, 484.0]
["2026-10-02T18:45:36.779017+00:00", "quote", 12.92, 12.94]
["2026-10-02T18:45:42.573653+00:00", "trade", 12.9324, 500.0]
["2026-10-02T18:45:42.811168+00:00", "trade", 12.9209, 90.0]
["2026-10-02T18:45:44.760896+00:00", "trade", 12.9103, 1.0]
["2026-10-02T18:45:52.619329+00:00", "trade", 12.9299, 24.0]
["2026-10-02T18:45:58.449421+00:00", "trade", 12.93, 32.0]
["2026-10-02T18:45:58.452467+00:00", "trade", 12.93, 8.0]
["2026-10-02T18:45:58.452943+00:00", "trade", 12.93, 8.0]
["2026-10-02T18:46:00.006935+00:00", "quote", 12.92, 12.94]
["2026-10-02T18:46:00.070596+00:00", "trade", 12.94, 100.0]
["2026-10-02T18:46:00.076421+00:00", "trade", 12.94, 100.0]
["2026-10-02T18:46:00.076481+00:00", "quote", 12.93, 12.94]
["2026-10-02T18:46:00.076561+00:00", "quote", 12.93, 12.94]
["2026-10-02T18:46:00.171649+00:00", "trade", 12.94, 10.0]
["2026-10-02T18:46:01.076477+00:00", "quote", 12.93, 12.94]
["2026-10-02T18:46:02.206768+00:00", "quote", 12.93, 12.94]
["2026-10-02T18:46:04.670203+00:00", "quote", 12.93, 12.94]
["2026-10-02T18:46:09.363059+00:00", "trade", 12.9218, 300.0]
["2026-10-02T18:46:09.364301+00:00", "trade", 12.9328, 12.0]
["2026-10-02T18:46:14.838748+00:00", "quote", 12.93, 12.94]
["2026-10-02T18:46:15.511269+00:00", "trade", 12.9213, 18.0]
["2026-10-02T18:46:16.528586+00:00", "trade", 12.9332, 61.0]
["2026-10-02T18:46:21.690420+00:00", "trade", 12.935, 15.0]
["2026-10-02T18:46:27.645309+00:00", "trade", 12.9332, 2.0]
["2026-10-02T18:46:29.011227+00:00", "quote", 12.93, 12.94]
["2026-10-02T18:46:29.011228+00:00", "trade", 12.94, 100.0]
["2026-10-02T18:46:29.011228+00:00", "trade", 12.94, 100.0]
["2026-10-02T18:46:29.011808+00:00", "quote", 12.93, 12.94]
["2026-10-02T18:46:29.488783+00:00", "trade", 12.9306, 10.0]
["2026-10-02T18:46:30.006962+00:00", "quote", 12.93, 12.94]
["2026-10-02T18:46:30.113661+00:00", "quote", 12.93, 12.94]
["2026-10-02T18:46:30.988580+00:00", "trade", 12.94, 100.0]
["2026-10-02T18:46:30.988580+00:00", "quote", 12.93, 12.94]
["2026-10-02T18:46:33.017014+00:00", "trade", 12.94, 62.0]
["2026-10-02T18:46:33.017838+00:00", "trade", 12.94, 11.0]
["2026-10-02T18:46:36.321603+00:00", "trade", 12.923, 1.0]
["2026-10-02T18:46:41.900621+00:00", "trade", 12.9131, 32.0]
["2026-10-02T18:46:45.334488+00:00", "trade", 12.935, 24.0]
["2026-10-02T18:46:50.515025+00:00", "trade", 12.94, 100.0]
["2026-10-02T18:46:50.515316+00:00", "trade", 12.94, 5.0]
["2026-10-02T18:46:50.539301+00:00", "trade", 12.935, 100.0]
["2026-10-02T18:46:51.299860+00:00", "trade", 12.9136, 1.0]
["2026-10-02T18:46:59.821426+00:00", "trade", 12.935, 12.0]
["2026-10-02T18:47:00.006980+00:00", "quote", 12.93, 12.94]
["2026-10-02T18:47:00.792956+00:00", "quote", 12.93, 12.94]
["2026-10-02T18:47:01.600032+00:00", "trade", 12.9371, 24.0]
["2026-10-02T18:47:02.865980+00:00", "trade", 12.94, 100.0]
["2026-10-02T18:47:02.865982+00:00", "quote", 12.93, 12.94]
["2026-10-02T18:47:02.865983+00:00", "trade", 12.94, 100.0]
["2026-10-02T18:47:02.876933+00:00", "quote", 12.93, 12.94]
["2026-10-02T18:47:02.876993+00:00", "quote", 12.93, 12.94]
["2026-10-02T18:47:05.112193+00:00", "trade", 12.94, 26.0]
["2026-10-02T18:47:05.112256+00:00", "trade", 12.94, 53.0]
["2026-10-02T18:47:05.115555+00:00", "trade", 12.94, 21.0]
["2026-10-02T18:47:09.027668+00:00", "trade", 12.94, 48.0]
["2026-10-02T18:47:10.309816+00:00", "trade", 12.938, 1.0]
["2026-10-02T18:47:13.673778+00:00", "trade", 12.938, 6.0]
["2026-10-02T18:47:15.114529+00:00", "trade", 12.94, 1.0]
["2026-10-02T18:47:15.114529+00:00", "quote", 12.93, 12.94]
["2026-10-02T18:47:17.859706+00:00", "trade", 12.9353, 75.0]
["2026-10-02T18:47:22.340203+00:00", "quote", 12.93, 12.94]
["2026-10-02T18:47:23.060137+00:00", "quote", 12.93, 12.94]
["2026-10-02T18:47:23.060202+00:00", "quote", 12.93, 12.94]
["2026-10-02T18:47:23.280853+00:00", "quote", 12.93, 12.94]
["2026-10-02T18:47:23.305547+00:00", "quote", 12.93, 12.94]
["2026-10-02T18:47:23.450557+00:00", "quote", 12.93, 12.94]
["2026-10-02T18:47:23.450612+00:00", "quote", 12.93, 12.94]
["2026-10-02T18:47:24.273271+00:00", "trade", 12.94, 79.0]
["2026-10-02T18:47:24.273271+00:00", "quote", 12.93, 12.94]
["2026-10-02T18:47:24.273274+00:00", "trade", 12.94, 21.0]
["2026-10-02T18:47:24.273277+00:00", "trade", 12.94, 100.0]
["2026-10-02T18:47:24.274293+00:00", "trade", 12.935, 5.0]
["2026-10-02T18:47:24.309970+00:00", "trade", 12.935, 18.0]
["2026-10-02T18:47:24.339482+00:00", "trade", 12.9279, 12.0]
["2026-10-02T18:47:25.918491+00:00", "trade", 12.94, 11.0]
["2026-10-02T18:47:30.006992+00:00", "quote", 12.93, 12.94]
["2026-10-02T18:47:44.977094+00:00", "trade", 12.935, 12.0]
["2026-10-02T18:47:45.045657+00:00", "trade", 12.94, 16.0]
["2026-10-02T18:47:45.045720+00:00", "trade", 12.94, 21.0]
["2026-10-02T18:47:45.045783+00:00", "trade", 12.94, 22.0]
["2026-10-02T18:47:46.617899+00:00", "trade", 12.935, 7.0]
["2026-10-02T18:47:48.308317+00:00", "trade", 12.932, 11.0]
["2026-10-02T18:47:59.772960+00:00", "trade", 12.94, 8.0]
["2026-10-02T18:48:00.007004+00:00", "quote", 12.93, 12.94]
["2026-10-02T18:48:01.598162+00:00", "trade", 12.94, 1.0]
["2026-10-02T18:48:01.598207+00:00", "trade", 12.94, 79.0]
["2026-10-02T18:48:01.598213+00:00", "trade", 12.94, 100.0]
["2026-10-02T18:48:01.598213+00:00", "trade", 12.94, 20.0]
["2026-10-02T18:48:01.598213+00:00", "quote", 12.93, 12.94]
["2026-10-02T18:48:01.598779+00:00", "quote", 12.93, 12.94]
["2026-10-02T18:48:01.607207+00:00", "trade", 12.935, 200.0]
["2026-10-02T18:48:01.658299+00:00", "trade", 12.94, 26.0]
["2026-10-02T18:48:01.659036+00:00", "trade", 12.94, 52.0]
["2026-10-02T18:48:01.659337+00:00", "trade", 12.94, 11.0]
["2026-10-02T18:48:04.283255+00:00", "trade", 12.9326, 2.0]
["2026-10-02T18:48:05.285481+00:00", "trade", 12.9385, 22.0]
["2026-10-02T18:48:09.372799+00:00", "quote", 12.93, 12.94]
["2026-10-02T18:48:10.298777+00:00", "trade", 12.9381, 4.0]
["2026-10-02T18:48:10.859327+00:00", "trade", 12.9327, 2.0]
["2026-10-02T18:48:11.461565+00:00", "trade", 12.94, 10.0]
["2026-10-02T18:48:14.499163+00:00", "trade", 12.9383, 6.0]
["2026-10-02T18:48:15.113634+00:00", "trade", 12.94, 1.0]
["2026-10-02T18:48:16.048409+00:00", "trade", 12.935, 7.0]
["2026-10-02T18:48:19.333707+00:00", "trade", 12.9382, 1.0]
["2026-10-02T18:48:21.851870+00:00", "quote", 12.93, 12.94]
["2026-10-02T18:48:21.859352+00:00", "trade", 12.93, 100.0]
["2026-10-02T18:48:21.874424+00:00", "trade", 12.94, 30.0]
["2026-10-02T18:48:21.874431+00:00", "trade", 12.94, 24.0]
["2026-10-02T18:48:21.874436+00:00", "trade", 12.94, 100.0]
["2026-10-02T18:48:21.874439+00:00", "trade", 12.94, 6.0]
["2026-10-02T18:48:21.874457+00:00", "trade", 12.94, 36.0]
["2026-10-02T18:48:21.874459+00:00", "quote", 12.93, 12.94]
["2026-10-02T18:48:21.874460+00:00", "trade", 12.94, 36.0]
["2026-10-02T18:48:21.874464+00:00", "trade", 12.94, 64.0]
["2026-10-02T18:48:21.874464+00:00", "quote", 12.93, 12.94]
["2026-10-02T18:48:21.874466+00:00", "trade", 12.94, 64.0]
["2026-10-02T18:48:21.874466+00:00", "trade", 12.94, 78.0]
["2026-10-02T18:48:21.874469+00:00", "trade", 12.94, 100.0]
["2026-10-02T18:48:21.874640+00:00", "trade", 12.94, 100.0]
["2026-10-02T18:48:21.874659+00:00", "quote", 12.93, 12.94]
["2026-10-02T18:48:21.874699+00:00", "quote", 12.93, 12.94]
["2026-10-02T18:48:21.874700+00:00", "trade", 12.94, 1.0]
["2026-10-02T18:48:21.874704+00:00", "quote", 12.93, 12.94]
["2026-10-02T18:48:21.874706+00:00", "trade", 12.94, 17.0]
["2026-10-02T18:48:21.874706+00:00", "trade", 12.93, 32.0]
["2026-10-02T18:48:21.874712+00:00", "trade", 12.94, 100.0]
["2026-10-02T18:48:21.874712+00:00", "trade", 12.93, 22.0]
["2026-10-02T18:48:21.874715+00:00", "trade", 12.94, 100.0]
["2026-10-02T18:48:21.874724+00:00", "quote", 12.93, 12.94]
["2026-10-02T18:48:21.874725+00:00", "trade", 12.94, 1.0]
["2026-10-02T18:48:21.874725+00:00", "trade", 12.93, 100.0]
["2026-10-02T18:48:21.874727+00:00", "trade", 12.94, 78.0]
["2026-10-02T18:48:21.874730+00:00", "trade", 12.94, 10.0]
["2026-10-02T18:48:21.874734+00:00", "trade", 12.94, 2.0]
["2026-10-02T18:48:21.874734+00:00", "trade", 12.94, 100.0]
["2026-10-02T18:48:21.874739+00:00", "quote", 12.93, 12.94]
["2026-10-02T18:48:21.874983+00:00", "trade", 12.94, 4.0]
["2026-10-02T18:48:21.875015+00:00", "quote", 12.93, 12.94]
["2026-10-02T18:48:21.875035+00:00", "quote", 12.93, 12.94]
["2026-10-02T18:48:21.875080+00:00", "quote", 12.93, 12.94]
["2026-10-02T18:48:21.875100+00:00", "quote", 12.93, 12.94]
["2026-10-02T18:48:21.903653+00:00", "trade", 12.94, 13.0]
["2026-10-02T18:48:21.905097+00:00", "trade", 12.94, 11.0]
["2026-10-02T18:48:21.910379+00:00", "quote", 12.93, 12.94]
["2026-10-02T18:48:21.910389+00:00", "trade", 12.93, 116.0]
["2026-10-02T18:48:21.910389+00:00", "quote", 12.93, 12.94]
["2026-10-02T18:48:21.911036+00:00", "quote", 12.93, 12.94]
["2026-10-02T18:48:21.915782+00:00", "quote", 12.93, 12.94]
["2026-10-02T18:48:21.915967+00:00", "quote", 12.93, 12.94]
["2026-10-02T18:48:21.944007+00:00", "trade", 12.94, 12.0]
["2026-10-02T18:48:21.944007+00:00", "trade", 12.94, 13.0]
["2026-10-02T18:48:21.944527+00:00", "trade", 12.94, 87.0]
["2026-10-02T18:48:21.944527+00:00", "trade", 12.94, 100.0]
["2026-10-02T18:48:22.565699+00:00", "quote", 12.93, 12.94]
["2026-10-02T18:48:27.432882+00:00", "trade", 12.9304, 90.0]
["2026-10-02T18:48:30.007032+00:00", "quote", 12.93, 12.94]
["2026-10-02T18:48:33.012649+00:00", "trade", 12.9376, 79.0]
["2026-10-02T18:48:36.339563+00:00", "trade", 12.9375, 3.0]
["2026-10-02T18:48:37.223611+00:00", "trade", 12.94, 1.0]
["2026-10-02T18:48:37.223674+00:00", "trade", 12.94, 100.0]
["2026-10-02T18:48:37.223677+00:00", "trade", 12.94, 99.0]
["2026-10-02T18:48:37.223679+00:00", "quote", 12.93, 12.94]
["2026-10-02T18:48:45.334715+00:00", "trade", 12.9379, 1.0]
["2026-10-02T18:48:53.572399+00:00", "trade", 12.935, 12.0]
["2026-10-02T18:48:55.839142+00:00", "trade", 12.9352, 4.0]
["2026-10-02T18:48:55.844344+00:00", "trade", 12.94, 39.0]
["2026-10-02T18:48:55.844864+00:00", "trade", 12.94, 61.0]
["2026-10-02T18:48:55.855795+00:00", "trade", 12.94, 11.0]
["2026-10-02T18:48:57.584172+00:00", "trade", 12.935, 100.0]
["2026-10-02T18:48:57.593251+00:00", "trade", 12.935, 100.0]
["2026-10-02T18:48:58.465198+00:00", "trade", 12.935, 100.0]
["2026-10-02T18:49:00.007049+00:00", "quote", 12.93, 12.94]
["2026-10-02T18:49:05.516485+00:00", "trade", 12.94, 100.0]
["2026-10-02T18:49:05.522711+00:00", "trade", 12.94, 1.0]
["2026-10-02T18:49:05.522713+00:00", "trade", 12.94, 99.0]
["2026-10-02T18:49:10.310707+00:00", "trade", 12.9377, 1.0]
["2026-10-02T18:49:13.520330+00:00", "trade", 12.9376, 24.0]
["2026-10-02T18:49:15.219387+00:00", "trade", 12.9376, 1.0]
["2026-10-02T18:49:17.839895+00:00", "trade", 12.923, 1.0]
["2026-10-02T18:49:23.314938+00:00", "quote", 12.93, 12.94]
["2026-10-02T18:49:24.820454+00:00", "trade", 12.9373, 35.0]
["2026-10-02T18:49:26.864628+00:00", "trade", 12.94, 100.0]
["2026-10-02T18:49:29.074822+00:00", "trade", 12.9344, 18.0]
["2026-10-02T18:49:29.079260+00:00", "trade", 12.94, 2.0]
["2026-10-02T18:49:29.079341+00:00", "trade", 12.94, 80.0]
["2026-10-02T18:49:29.079931+00:00", "trade", 12.94, 11.0]
["2026-10-02T18:49:29.080385+00:00", "trade", 12.94, 81.0]
["2026-10-02T18:49:30.007076+00:00", "quote", 12.93, 12.94]
["2026-10-02T18:49:35.563707+00:00", "trade", 12.9378, 1.0]
["2026-10-02T18:49:38.167240+00:00", "trade", 12.935, 5.0]
["2026-10-02T18:49:39.199074+00:00", "trade", 12.935, 9.0]
["2026-10-02T18:49:39.200401+00:00", "trade", 12.935, 69.0]
["2026-10-02T18:49:40.279093+00:00", "trade", 12.9236, 5.0]
["2026-10-02T18:49:43.210481+00:00", "trade", 12.94, 50.0]
["2026-10-02T18:49:43.210541+00:00", "trade", 12.94, 50.0]
["2026-10-02T18:49:43.214132+00:00", "trade", 12.94, 50.0]
["2026-10-02T18:49:43.218622+00:00", "trade", 12.94, 1.0]
["2026-10-02T18:49:43.218628+00:00", "trade", 12.935, 100.0]
["2026-10-02T18:49:43.218691+00:00", "trade", 12.94, 1.0]
["2026-10-02T18:49:43.218745+00:00", "trade", 12.935, 1.0]
["2026-10-02T18:49:43.219000+00:00", "trade", 12.935, 47.0]
["2026-10-02T18:49:43.226389+00:00", "trade", 12.93, 100.0]
["2026-10-02T18:49:43.226389+00:00", "trade", 12.93, 100.0]
["2026-10-02T18:49:43.226395+00:00", "trade", 12.93, 200.0]
["2026-10-02T18:49:43.226395+00:00", "trade", 12.93, 100.0]
["2026-10-02T18:49:43.226395+00:00", "quote", 12.93, 12.94]
["2026-10-02T18:49:43.226398+00:00", "trade", 12.93, 100.0]
["2026-10-02T18:49:43.226452+00:00", "trade", 12.93, 100.0]
["2026-10-02T18:49:43.226458+00:00", "trade", 12.93, 100.0]
["2026-10-02T18:49:43.226570+00:00", "quote", 12.93, 12.94]
["2026-10-02T18:49:43.226636+00:00", "trade", 12.93, 1.0]
["2026-10-02T18:49:43.226639+00:00", "trade", 12.93, 100.0]
["2026-10-02T18:49:43.226642+00:00", "trade", 12.93, 100.0]
["2026-10-02T18:49:43.226645+00:00", "trade", 12.93, 100.0]
["2026-10-02T18:49:43.226656+00:00", "quote", 12.93, 12.94]
["2026-10-02T18:49:43.226661+00:00", "quote", 12.93, 12.94]
["2026-10-02T18:49:43.226661+00:00", "quote", 12.93, 12.94]
["2026-10-02T18:49:43.226671+00:00", "quote", 12.93, 12.94]
["2026-10-02T18:49:43.226676+00:00", "quote", 12.93, 12.94]
["2026-10-02T18:49:43.226699+00:00", "trade", 12.93, 100.0]
["2026-10-02T18:49:43.226711+00:00", "quote", 12.93, 12.94]
["2026-10-02T18:49:43.226717+00:00", "trade", 12.93, 100.0]
["2026-10-02T18:49:43.226876+00:00", "quote", 12.93, 12.93]
["2026-10-02T18:49:43.226876+00:00", "quote", 12.93, 12.94]
["2026-10-02T18:49:43.226956+00:00", "quote", 12.93, 12.93]
["2026-10-02T18:49:43.227022+00:00", "quote", 12.92, 12.93]
["2026-10-02T18:49:43.227024+00:00", "trade", 12.935, 100.0]
["2026-10-02T18:49:43.227057+00:00", "quote", 12.92, 12.93]
["2026-10-02T18:49:43.227102+00:00", "trade", 12.935, 100.0]
["2026-10-02T18:49:43.227142+00:00", "quote", 12.92, 12.93]
["2026-10-02T18:49:43.227302+00:00", "quote", 12.92, 12.93]
["2026-10-02T18:49:43.227423+00:00", "quote", 12.92, 12.93]
["2026-10-02T18:49:43.228054+00:00", "quote", 12.92, 12.93]
["2026-10-02T18:49:43.228629+00:00", "trade", 12.935, 100.0]
["2026-10-02T18:49:43.231450+00:00", "trade", 12.935, 100.0]
["2026-10-02T18:49:43.231937+00:00", "trade", 12.935, 100.0]
["2026-10-02T18:49:43.232013+00:00", "quote", 12.92, 12.93]
["2026-10-02T18:49:43.234605+00:00", "quote", 12.92, 12.93]
["2026-10-02T18:49:43.237226+00:00", "quote", 12.92, 12.93]
["2026-10-02T18:49:43.237314+00:00", "trade", 12.93, 100.0]
["2026-10-02T18:49:43.250278+00:00", "trade", 12.92, 4.0]
["2026-10-02T18:49:43.250281+00:00", "trade", 12.92, 100.0]
["2026-10-02T18:49:43.250329+00:00", "trade", 12.92, 4.0]
["2026-10-02T18:49:43.250362+00:00", "trade", 12.92, 100.0]
["2026-10-02T18:49:43.250377+00:00", "quote", 12.92, 12.93]
["2026-10-02T18:49:43.250540+00:00", "trade", 12.92, 30.0]
["2026-10-02T18:49:43.250543+00:00", "trade", 12.92, 4.0]
["2026-10-02T18:49:43.250563+00:00", "quote", 12.92, 12.93]
["2026-10-02T18:49:43.250573+00:00", "quote", 12.92, 12.93]
["2026-10-02T18:49:43.250658+00:00", "quote", 12.92, 12.92]
["2026-10-02T18:49:43.250708+00:00", "quote", 12.91, 12.92]
["2026-10-02T18:49:43.251069+00:00", "quote", 12.91, 12.92]
["2026-10-02T18:49:43.251264+00:00", "quote", 12.91, 12.92]
["2026-10-02T18:49:43.251631+00:00", "trade", 12.915, 100.0]
["2026-10-02T18:49:43.251891+00:00", "quote", 12.91, 12.92]
["2026-10-02T18:49:43.251936+00:00", "quote", 12.91, 12.92]
["2026-10-02T18:49:43.258021+00:00", "trade", 12.92, 100.0]
["2026-10-02T18:49:43.261193+00:00", "quote", 12.91, 12.92]
["2026-10-02T18:49:43.329375+00:00", "quote", 12.91, 12.92]
["2026-10-02T18:49:43.364469+00:00", "quote", 12.91, 12.92]
["2026-10-02T18:49:43.365050+00:00", "quote", 12.91, 12.92]
["2026-10-02T18:49:44.495612+00:00", "trade", 12.92, 11.0]
["2026-10-02T18:49:44.977705+00:00", "trade", 12.9344, 75.0]
["2026-10-02T18:49:44.982739+00:00", "trade", 12.915, 24.0]
["2026-10-02T18:49:48.883379+00:00", "quote", 12.91, 12.92]
["2026-10-02T18:49:48.912188+00:00", "quote", 12.91, 12.92]
["2026-10-02T18:49:49.272786+00:00", "quote", 12.91, 12.92]
["2026-10-02T18:49:50.031905+00:00", "trade", 12.92, 3.0]
["2026-10-02T18:49:51.049404+00:00", "trade", 12.915, 52.0]
["2026-10-02T18:49:51.053497+00:00", "trade", 12.915, 38.0]
["2026-10-02T18:49:53.267518+00:00", "trade", 12.92, 7.0]
["2026-10-02T18:49:53.267521+00:00", "trade", 12.92, 20.0]
["2026-10-02T18:49:53.267521+00:00", "trade", 12.92, 2.0]
["2026-10-02T18:49:53.268104+00:00", "quote", 12.91, 12.92]
["2026-10-02T18:49:53.268486+00:00", "trade", 12.92, 100.0]
["2026-10-02T18:49:53.285245+00:00", "trade", 12.915, 3.0]
["2026-10-02T18:49:53.302744+00:00", "trade", 12.915, 3.0]
["2026-10-02T18:49:53.304341+00:00", "trade", 12.915, 1.0]
["2026-10-02T18:49:53.456512+00:00", "quote", 12.91, 12.92]
["2026-10-02T18:49:53.913209+00:00", "quote", 12.91, 12.92]
["2026-10-02T18:49:53.913270+00:00", "quote", 12.91, 12.92]
["2026-10-02T18:50:00.007103+00:00", "quote", 12.91, 12.92]
["2026-10-02T18:50:01.698079+00:00", "trade", 12.9337, 37.0]
["2026-10-02T18:50:04.879228+00:00", "quote", 12.91, 12.92]
["2026-10-02T18:50:07.012575+00:00", "trade", 12.915, 11.0]
["2026-10-02T18:50:07.016138+00:00", "trade", 12.915, 1.0]
["2026-10-02T18:50:08.370280+00:00", "quote", 12.91, 12.92]
["2026-10-02T18:50:08.377675+00:00", "trade", 12.915, 99.0]
["2026-10-02T18:50:08.380159+00:00", "trade", 12.915, 100.0]
["2026-10-02T18:50:08.380162+00:00", "trade", 12.915, 100.0]
["2026-10-02T18:50:08.380231+00:00", "trade", 12.915, 76.0]
["2026-10-02T18:50:08.380234+00:00", "trade", 12.915, 24.0]
["2026-10-02T18:50:08.380255+00:00", "trade", 12.915, 100.0]
["2026-10-02T18:50:08.380261+00:00", "trade", 12.915, 100.0]
["2026-10-02T18:50:08.380267+00:00", "trade", 12.915, 100.0]
["2026-10-02T18:50:08.380839+00:00", "trade", 12.915, 100.0]
["2026-10-02T18:50:13.113525+00:00", "trade", 12.92, 3.0]
["2026-10-02T18:50:21.439565+00:00", "trade", 12.9256, 3.0]
["2026-10-02T18:50:23.290087+00:00", "trade", 12.915, 1.0]
["2026-10-02T18:50:23.321055+00:00", "trade", 12.915, 1.0]
["2026-10-02T18:50:30.007131+00:00", "quote", 12.91, 12.92]
["2026-10-02T18:50:32.433702+00:00", "trade", 12.9289, 26.0]
["2026-10-02T18:50:34.482781+00:00", "trade", 12.9289, 17.0]
["2026-10-02T18:50:36.633020+00:00", "trade", 12.9327, 100.0]
["2026-10-02T18:50:36.634999+00:00", "trade", 12.915, 18.0]
["2026-10-02T18:50:38.802888+00:00", "trade", 12.92, 11.0]
["2026-10-02T18:50:38.802948+00:00", "trade", 12.92, 174.0]
["2026-10-02T18:50:40.619558+00:00", "trade", 12.9256, 1.0]
["2026-10-02T18:50:47.937397+00:00", "trade", 12.915, 11.0]
["2026-10-02T18:50:48.431594+00:00", "trade", 12.92, 200.0]
["2026-10-02T18:50:53.520538+00:00", "trade", 12.9269, 45.0]
["2026-10-02T18:50:53.590067+00:00", "trade", 12.92, 10.0]
["2026-10-02T18:50:53.590070+00:00", "quote", 12.91, 12.92]
["2026-10-02T18:50:53.591608+00:00", "quote", 12.91, 12.92]
["2026-10-02T18:51:00.007153+00:00", "quote", 12.91, 12.92]
["2026-10-02T18:51:10.411246+00:00", "trade", 12.9321, 81.0]
["2026-10-02T18:51:12.047405+00:00", "quote", 12.91, 12.92]
["2026-10-02T18:51:18.959835+00:00", "trade", 12.915, 15.0]
["2026-10-02T18:51:18.964439+00:00", "trade", 12.92, 7.0]
["2026-10-02T18:51:18.964493+00:00", "trade", 12.92, 2.0]
["2026-10-02T18:51:18.965726+00:00", "trade", 12.92, 47.0]
["2026-10-02T18:51:23.851314+00:00", "quote", 12.91, 12.92]
["2026-10-02T18:51:24.821700+00:00", "trade", 12.9262, 82.0]
["2026-10-02T18:51:25.794486+00:00", "trade", 12.915, 12.0]
["2026-10-02T18:51:30.007160+00:00", "quote", 12.91, 12.92]
["2026-10-02T18:51:30.242247+00:00", "trade", 12.9201, 1.0]
["2026-10-02T18:51:31.021995+00:00", "trade", 12.9309, 12.0]
["2026-10-02T18:51:39.508506+00:00", "trade", 12.92, 53.0]
["2026-10-02T18:51:41.266531+00:00", "trade", 12.915, 25.0]
["2026-10-02T18:51:44.208895+00:00", "trade", 12.92, 100.0]
["2026-10-02T18:51:44.212306+00:00", "trade", 12.92, 100.0]
["2026-10-02T18:51:45.063660+00:00", "trade", 12.9272, 8.0]
["2026-10-02T18:51:46.276598+00:00", "trade", 12.915, 100.0]
["2026-10-02T18:51:46.635144+00:00", "trade", 12.92, 50.0]
["2026-10-02T18:51:46.635144+00:00", "trade", 12.92, 49.0]
["2026-10-02T18:51:46.635145+00:00", "quote", 12.91, 12.92]
["2026-10-02T18:51:46.635192+00:00", "trade", 12.92, 88.0]
["2026-10-02T18:51:46.635195+00:00", "trade", 12.92, 12.0]
["2026-10-02T18:51:46.635225+00:00", "trade", 12.92, 1.0]
["2026-10-02T18:51:46.635531+00:00", "quote", 12.91, 12.92]
["2026-10-02T18:51:46.636057+00:00", "quote", 12.91, 12.92]
["2026-10-02T18:51:46.941811+00:00", "trade", 12.9197, 37.0]
["2026-10-02T18:51:50.513399+00:00", "quote", 12.91, 12.92]
["2026-10-02T18:51:56.314150+00:00", "quote", 12.91, 12.92]
["2026-10-02T18:51:57.115217+00:00", "quote", 12.91, 12.92]
["2026-10-02T18:52:00.007178+00:00", "quote", 12.91, 12.92]
["2026-10-02T18:52:00.156745+00:00", "trade", 12.92, 11.0]
["2026-10-02T18:52:01.793007+00:00", "trade", 12.9312, 17.0]
["2026-10-02T18:52:01.849057+00:00", "trade", 12.9115, 2.0]
["2026-10-02T18:52:04.240557+00:00", "quote", 12.91, 12.92]
["2026-10-02T18:52:04.580858+00:00", "quote", 12.91, 12.92]
["2026-10-02T18:52:05.467708+00:00", "trade", 12.92, 52.0]
["2026-10-02T18:52:05.472231+00:00", "trade", 12.92, 18.0]
["2026-10-02T18:52:05.472237+00:00", "trade", 12.92, 78.0]
["2026-10-02T18:52:05.472240+00:00", "trade", 12.92, 51.0]
["2026-10-02T18:52:05.472243+00:00", "trade", 12.92, 100.0]
["2026-10-02T18:52:05.472246+00:00", "trade", 12.92, 100.0]
["2026-10-02T18:52:05.472252+00:00", "trade", 12.92, 7.0]
["2026-10-02T18:52:05.472255+00:00", "trade", 12.92, 7.0]
["2026-10-02T18:52:05.472258+00:00", "trade", 12.92, 2.0]
["2026-10-02T18:52:05.472258+00:00", "trade", 12.92, 1.0]
["2026-10-02T18:52:05.472321+00:00", "trade", 12.92, 21.0]
["2026-10-02T18:52:05.472328+00:00", "trade", 12.92, 28.0]
["2026-10-02T18:52:05.472328+00:00", "trade", 12.92, 2.0]
["2026-10-02T18:52:05.472330+00:00", "quote", 12.91, 12.93]
["2026-10-02T18:52:05.472333+00:00", "trade", 12.92, 6.0]
["2026-10-02T18:52:05.472333+00:00", "trade", 12.92, 100.0]
["2026-10-02T18:52:05.472333+00:00", "trade", 12.92, 100.0]
["2026-10-02T18:52:05.472336+00:00", "trade", 12.92, 6.0]
["2026-10-02T18:52:05.472339+00:00", "trade", 12.92, 4.0]
["2026-10-02T18:52:05.472339+00:00", "trade", 12.92, 4.0]
["2026-10-02T18:52:05.472355+00:00", "quote", 12.91, 12.93]
["2026-10-02T18:52:05.472375+00:00", "quote", 12.92, 12.93]
["2026-10-02T18:52:05.472886+00:00", "trade", 12.92, 31.0]
["2026-10-02T18:52:05.472899+00:00", "trade", 12.92, 100.0]
["2026-10-02T18:52:05.472974+00:00", "trade", 12.92, 100.0]
["2026-10-02T18:52:05.476871+00:00", "quote", 12.92, 12.93]
["2026-10-02T18:52:05.499575+00:00", "trade", 12.915, 20.0]
["2026-10-02T18:52:05.509995+00:00", "trade", 12.93, 2.0]
["2026-10-02T18:52:05.516241+00:00", "trade", 12.93, 11.0]
["2026-10-02T18:52:05.560359+00:00", "trade", 12.93, 16.0]
["2026-10-02T18:52:05.560362+00:00", "trade", 12.93, 100.0]
["2026-10-02T18:52:05.560362+00:00", "trade", 12.93, 53.0]
["2026-10-02T18:52:05.590582+00:00", "quote", 12.92, 12.93]
["2026-10-02T18:52:06.309985+00:00", "quote", 12.92, 12.93]
["2026-10-02T18:52:11.197193+00:00", "trade", 12.925, 8.0]
["2026-10-02T18:52:16.912684+00:00", "quote", 12.92, 12.93]
["2026-10-02T18:52:17.722527+00:00", "quote", 12.92, 12.93]
["2026-10-02T18:52:20.220882+00:00", "trade", 12.9284, 2.0]
["2026-10-02T18:52:20.221992+00:00", "trade", 12.925, 14.0]
["2026-10-02T18:52:21.261008+00:00", "trade", 12.927, 104.0]
["2026-10-02T18:52:22.617637+00:00", "quote", 12.92, 12.93]
["2026-10-02T18:52:22.617640+00:00", "trade", 12.93, 100.0]
["2026-10-02T18:52:22.617640+00:00", "trade", 12.93, 100.0]
["2026-10-02T18:52:22.617717+00:00", "quote", 12.92, 12.93]
["2026-10-02T18:52:22.618023+00:00", "quote", 12.92, 12.94]
["2026-10-02T18:52:22.628862+00:00", "trade", 12.93, 1.0]
["2026-10-02T18:52:22.629019+00:00", "quote", 12.92, 12.94]
["2026-10-02T18:52:22.629034+00:00", "trade", 12.93, 10.0]
["2026-10-02T18:52:22.629034+00:00", "quote", 12.92, 12.94]
["2026-10-02T18:52:22.629094+00:00", "quote", 12.93, 12.94]
["2026-10-02T18:52:22.629284+00:00", "quote", 12.93, 12.94]
["2026-10-02T18:52:22.629476+00:00", "trade", 12.935, 21.0]
["2026-10-02T18:52:22.629476+00:00", "trade", 12.935, 10.0]
["2026-10-02T18:52:22.629640+00:00", "quote", 12.93, 12.94]
["2026-10-02T18:52:22.629640+00:00", "quote", 12.93, 12.94]
["2026-10-02T18:52:22.629662+00:00", "trade", 12.93, 100.0]
["2026-10-02T18:52:22.629665+00:00", "quote", 12.93, 12.94]
["2026-10-02T18:52:22.629666+00:00", "trade", 12.93, 10.0]
["2026-10-02T18:52:22.629671+00:00", "trade", 12.93, 2.0]
["2026-10-02T18:52:22.629710+00:00", "trade", 12.93, 30.0]
["2026-10-02T18:52:22.629715+00:00", "quote", 12.92, 12.94]
["2026-10-02T18:52:22.629717+00:00", "trade", 12.93, 100.0]
["2026-10-02T18:52:22.629761+00:00", "quote", 12.92, 12.94]
["2026-10-02T18:52:22.629761+00:00", "quote", 12.92, 12.93]
["2026-10-02T18:52:22.629806+00:00", "quote", 12.92, 12.93]
["2026-10-02T18:52:22.629911+00:00", "quote", 12.92, 12.93]
["2026-10-02T18:52:22.630026+00:00", "quote", 12.92, 12.93]
["2026-10-02T18:52:22.630092+00:00", "quote", 12.92, 12.93]
["2026-10-02T18:52:22.630101+00:00", "trade", 12.93, 4.0]
["2026-10-02T18:52:22.630162+00:00", "trade", 12.93, 96.0]
["2026-10-02T18:52:22.650604+00:00", "trade", 12.93, 100.0]
["2026-10-02T18:52:22.667249+00:00", "trade", 12.93, 100.0]
["2026-10-02T18:52:22.680005+00:00", "quote", 12.92, 12.93]
["2026-10-02T18:52:22.838698+00:00", "quote", 12.92, 12.93]
["2026-10-02T18:52:22.936566+00:00", "quote", 12.92, 12.93]
["2026-10-02T18:52:24.852473+00:00", "quote", 12.92, 12.93]
["2026-10-02T18:52:26.020128+00:00", "quote", 12.92, 12.93]
["2026-10-02T18:52:29.750584+00:00", "trade", 12.925, 100.0]
["2026-10-02T18:52:29.750587+00:00", "trade", 12.925, 32.0]
["2026-10-02T18:52:30.007221+00:00", "quote", 12.92, 12.93]
["2026-10-02T18:52:30.518232+00:00", "quote", 12.92, 12.93]
["2026-10-02T18:52:31.203427+00:00", "trade", 12.9237, 3.0]
["2026-10-02T18:52:31.547834+00:00", "quote", 12.92, 12.93]
["2026-10-02T18:52:31.549192+00:00", "quote", 12.92, 12.93]
["2026-10-02T18:52:31.550886+00:00", "quote", 12.92, 12.93]
["2026-10-02T18:52:31.551036+00:00", "quote", 12.92, 12.93]
["2026-10-02T18:52:32.049248+00:00", "quote", 12.92, 12.93]
["2026-10-02T18:52:32.433701+00:00", "trade", 12.923, 74.0]
["2026-10-02T18:52:32.784408+00:00", "quote", 12.92, 12.93]
["2026-10-02T18:52:32.786202+00:00", "quote", 12.92, 12.93]
["2026-10-02T18:52:32.786688+00:00", "quote", 12.92, 12.93]
["2026-10-02T18:52:36.022042+00:00", "trade", 12.93, 11.0]
["2026-10-02T18:52:42.790998+00:00", "quote", 12.92, 12.93]
["2026-10-02T18:52:42.792020+00:00", "quote", 12.92, 12.93]
["2026-10-02T18:52:43.223081+00:00", "quote", 12.92, 12.93]
["2026-10-02T18:52:46.617172+00:00", "trade", 12.925, 4.0]
["2026-10-02T18:52:58.493074+00:00", "trade", 12.93, 2.0]
["2026-10-02T18:52:58.494141+00:00", "trade", 12.925, 10.0]
["2026-10-02T18:52:58.530393+00:00", "trade", 12.93, 11.0]
["2026-10-02T18:52:58.901786+00:00", "trade", 12.929, 29.0]
["2026-10-02T18:53:00.007253+00:00", "quote", 12.92, 12.93]
["2026-10-02T18:53:00.272696+00:00", "trade", 12.9236, 13.0]
["2026-10-02T18:53:00.273704+00:00", "trade", 12.9236, 12.0]
["2026-10-02T18:53:00.279023+00:00", "trade", 12.9252, 3.0]
["2026-10-02T18:53:00.410002+00:00", "quote", 12.92, 12.93]
["2026-10-02T18:53:00.410057+00:00", "quote", 12.92, 12.93]
["2026-10-02T18:53:00.410082+00:00", "quote", 12.92, 12.93]
["2026-10-02T18:53:00.410749+00:00", "quote", 12.92, 12.93]
["2026-10-02T18:53:00.410884+00:00", "quote", 12.92, 12.93]
["2026-10-02T18:53:04.183919+00:00", "trade", 12.9258, 4.0]
["2026-10-02T18:53:04.806347+00:00", "trade", 12.925, 100.0]
["2026-10-02T18:53:08.735151+00:00", "trade", 12.925, 18.0]
["2026-10-02T18:53:10.414181+00:00", "quote", 12.92, 12.93]
["2026-10-02T18:53:10.579089+00:00", "quote", 12.92, 12.93]
["2026-10-02T18:53:10.661360+00:00", "quote", 12.92, 12.93]
["2026-10-02T18:53:18.321203+00:00", "trade", 12.93, 16.0]
["2026-10-02T18:53:18.321266+00:00", "trade", 12.93, 51.0]
["2026-10-02T18:53:18.321889+00:00", "trade", 12.93, 100.0]
["2026-10-02T18:53:18.323570+00:00", "trade", 12.93, 29.0]
["2026-10-02T18:53:18.323630+00:00", "trade", 12.93, 51.0]
["2026-10-02T18:53:18.323693+00:00", "trade", 12.93, 20.0]
["2026-10-02T18:53:18.323937+00:00", "trade", 12.93, 2.0]
["2026-10-02T18:53:18.323940+00:00", "trade", 12.93, 10.0]
["2026-10-02T18:53:18.323949+00:00", "trade", 12.93, 36.0]
["2026-10-02T18:53:18.323952+00:00", "trade", 12.93, 2.0]
["2026-10-02T18:53:18.323997+00:00", "trade", 12.93, 3.0]
["2026-10-02T18:53:18.324012+00:00", "trade", 12.93, 1.0]
["2026-10-02T18:53:18.324018+00:00", "trade", 12.93, 6.0]
["2026-10-02T18:53:18.324018+00:00", "trade", 12.93, 22.0]
["2026-10-02T18:53:18.324019+00:00", "quote", 12.92, 12.94]
["2026-10-02T18:53:18.324021+00:00", "trade", 12.93, 29.0]
["2026-10-02T18:53:18.324069+00:00", "quote", 12.92, 12.94]
["2026-10-02T18:53:18.324089+00:00", "quote", 12.92, 12.94]
["2026-10-02T18:53:18.324165+00:00", "trade", 12.93, 4.0]
["2026-10-02T18:53:18.324209+00:00", "quote", 12.92, 12.94]
["2026-10-02T18:53:18.324977+00:00", "trade", 12.93, 7.0]
["2026-10-02T18:53:18.325121+00:00", "trade", 12.93, 16.0]
["2026-10-02T18:53:18.325121+00:00", "trade", 12.93, 15.0]
["2026-10-02T18:53:18.326210+00:00", "trade", 12.93, 100.0]
["2026-10-02T18:53:18.326210+00:00", "trade", 12.93, 200.0]
["2026-10-02T18:53:18.326213+00:00", "trade", 12.93, 25.0]
["2026-10-02T18:53:18.328811+00:00", "trade", 12.93, 11.0]
["2026-10-02T18:53:18.370912+00:00", "trade", 12.93, 40.0]
["2026-10-02T18:53:18.370914+00:00", "trade", 12.93, 40.0]
["2026-10-02T18:53:18.371182+00:00", "trade", 12.93, 100.0]
["2026-10-02T18:53:18.371200+00:00", "trade", 12.93, 185.0]
["2026-10-02T18:53:18.384308+00:00", "trade", 12.93, 100.0]
["2026-10-02T18:53:18.411259+00:00", "trade", 12.93, 200.0]
["2026-10-02T18:53:18.562717+00:00", "trade", 12.93, 13.0]
["2026-10-02T18:53:19.151654+00:00", "trade", 12.93, 100.0]
["2026-10-02T18:53:21.568100+00:00", "trade", 12.93, 100.0]
["2026-10-02T18:53:23.278229+00:00", "trade", 12.93, 6.0]
["2026-10-02T18:53:24.641101+00:00", "trade", 12.9292, 661.0]
["2026-10-02T18:53:24.641576+00:00", "trade", 12.92, 1.0]
["2026-10-02T18:53:24.641590+00:00", "quote", 12.92, 12.94]
["2026-10-02T18:53:24.641592+00:00", "trade", 12.92, 100.0]
["2026-10-02T18:53:24.641594+00:00", "trade", 12.92, 100.0]
["2026-10-02T18:53:24.641594+00:00", "trade", 12.92, 100.0]
["2026-10-02T18:53:24.641601+00:00", "trade", 12.92, 100.0]
["2026-10-02T18:53:24.641603+00:00", "trade", 12.92, 20.0]
["2026-10-02T18:53:24.641616+00:00", "quote", 12.92, 12.93]
["2026-10-02T18:53:24.641631+00:00", "quote", 12.92, 12.93]
["2026-10-02T18:53:24.641661+00:00", "trade", 12.92, 127.0]
["2026-10-02T18:53:24.641676+00:00", "quote", 12.92, 12.93]
["2026-10-02T18:53:24.641716+00:00", "quote", 12.92, 12.93]
["2026-10-02T18:53:24.641751+00:00", "quote", 12.92, 12.93]
["2026-10-02T18:53:24.641808+00:00", "trade", 12.92, 30.0]
["2026-10-02T18:53:24.641811+00:00", "quote", 12.92, 12.93]
["2026-10-02T18:53:24.641811+00:00", "quote", 12.92, 12.93]
["2026-10-02T18:53:24.641814+00:00", "trade", 12.92, 100.0]
["2026-10-02T18:53:24.641814+00:00", "trade", 12.92, 100.0]
["2026-10-02T18:53:24.641817+00:00", "trade", 12.92, 100.0]
["2026-10-02T18:53:24.641817+00:00", "trade", 12.92, 20.0]
["2026-10-02T18:53:24.641856+00:00", "quote", 12.92, 12.93]
["2026-10-02T18:53:24.641856+00:00", "quote", 12.92, 12.93]
["2026-10-02T18:53:24.642026+00:00", "quote", 12.92, 12.92]
["2026-10-02T18:53:24.642142+00:00", "quote", 12.91, 12.92]
["2026-10-02T18:53:24.642147+00:00", "quote", 12.92, 12.92]
["2026-10-02T18:53:24.642214+00:00", "trade", 12.92, 100.0]
["2026-10-02T18:53:24.642217+00:00", "quote", 12.91, 12.92]
["2026-10-02T18:53:24.642342+00:00", "quote", 12.91, 12.92]
["2026-10-02T18:53:24.642583+00:00", "quote", 12.91, 12.92]
["2026-10-02T18:53:24.645690+00:00", "quote", 12.91, 12.92]
["2026-10-02T18:53:24.645695+00:00", "quote", 12.91, 12.92]
["2026-10-02T18:53:24.645816+00:00", "quote", 12.91, 12.92]
["2026-10-02T18:53:24.646302+00:00", "quote", 12.91, 12.92]
["2026-10-02T18:53:24.649936+00:00", "trade", 12.92, 300.0]
["2026-10-02T18:53:24.653754+00:00", "quote", 12.91, 12.92]
["2026-10-02T18:53:24.653809+00:00", "quote", 12.91, 12.92]
["2026-10-02T18:53:24.654707+00:00", "quote", 12.91, 12.92]
["2026-10-02T18:53:24.793111+00:00", "quote", 12.91, 12.92]
["2026-10-02T18:53:26.364137+00:00", "quote", 12.91, 12.92]
["2026-10-02T18:53:26.364167+00:00", "quote", 12.91, 12.92]
["2026-10-02T18:53:26.364187+00:00", "quote", 12.91, 12.92]
["2026-10-02T18:53:28.087906+00:00", "quote", 12.91, 12.92]
["2026-10-02T18:53:28.087921+00:00", "quote", 12.91, 12.92]
["2026-10-02T18:53:28.087996+00:00", "quote", 12.91, 12.92]
["2026-10-02T18:53:28.088623+00:00", "quote", 12.91, 12.92]
["2026-10-02T18:53:30.007286+00:00", "quote", 12.91, 12.92]
["2026-10-02T18:53:30.723738+00:00", "trade", 12.92, 100.0]
["2026-10-02T18:53:30.980116+00:00", "trade", 12.9282, 10.0]
["2026-10-02T18:53:36.651027+00:00", "trade", 12.915, 9.0]
["2026-10-02T18:53:37.399861+00:00", "trade", 12.9282, 10.0]
["2026-10-02T18:53:43.058565+00:00", "quote", 12.91, 12.92]
["2026-10-02T18:53:48.942700+00:00", "trade", 12.9252, 83.0]
["2026-10-02T18:53:49.017187+00:00", "quote", 12.91, 12.92]
["2026-10-02T18:53:55.567834+00:00", "trade", 12.92, 24.0]
["2026-10-02T18:53:55.567836+00:00", "trade", 12.92, 32.0]
["2026-10-02T18:53:55.567838+00:00", "quote", 12.91, 12.93]
["2026-10-02T18:53:55.567839+00:00", "trade", 12.92, 100.0]
["2026-10-02T18:53:55.567842+00:00", "trade", 12.92, 44.0]
["2026-10-02T18:53:55.569024+00:00", "trade", 12.92, 11.0]
["2026-10-02T18:53:55.569312+00:00", "quote", 12.91, 12.93]
["2026-10-02T18:53:55.570179+00:00", "trade", 12.92, 10.0]
["2026-10-02T18:53:55.570182+00:00", "trade", 12.92, 7.0]
["2026-10-02T18:53:55.570229+00:00", "quote", 12.92, 12.93]
["2026-10-02T18:53:55.570545+00:00", "quote", 12.92, 12.93]
["2026-10-02T18:53:55.570684+00:00", "trade", 12.92, 4.0]
["2026-10-02T18:53:55.570711+00:00", "trade", 12.925, 46.0]
["2026-10-02T18:53:55.570726+00:00", "trade", 12.925, 4.0]
["2026-10-02T18:53:55.570792+00:00", "trade", 12.925, 3.0]
["2026-10-02T18:53:55.570795+00:00", "trade", 12.925, 4.0]
["2026-10-02T18:53:55.570973+00:00", "trade", 12.925, 4.0]
["2026-10-02T18:53:55.570991+00:00", "trade", 12.925, 104.0]
["2026-10-02T18:53:55.571156+00:00", "trade", 12.925, 4.0]
["2026-10-02T18:53:55.571159+00:00", "trade", 12.925, 3.0]
["2026-10-02T18:53:55.571953+00:00", "quote", 12.92, 12.93]
["2026-10-02T18:53:55.714708+00:00", "quote", 12.92, 12.93]
["2026-10-02T18:53:55.714778+00:00", "quote", 12.92, 12.93]
["2026-10-02T18:53:55.819498+00:00", "quote", 12.92, 12.93]
["2026-10-02T18:53:57.113734+00:00", "quote", 12.92, 12.93]
["2026-10-02T18:54:00.007293+00:00", "quote", 12.92, 12.93]
["2026-10-02T18:54:00.051564+00:00", "quote", 12.92, 12.93]
["2026-10-02T18:54:00.140706+00:00", "quote", 12.92, 12.93]
["2026-10-02T18:54:02.581817+00:00", "trade", 12.9255, 1.0]
["2026-10-02T18:54:03.027855+00:00", "quote", 12.92, 12.93]
["2026-10-02T18:54:03.041142+00:00", "quote", 12.92, 12.93]
["2026-10-02T18:54:03.057265+00:00", "quote", 12.92, 12.93]
["2026-10-02T18:54:03.057375+00:00", "quote", 12.92, 12.93]
["2026-10-02T18:54:03.058548+00:00", "quote", 12.92, 12.93]
["2026-10-02T18:54:03.058704+00:00", "quote", 12.92, 12.93]
["2026-10-02T18:54:03.087968+00:00", "quote", 12.92, 12.93]
["2026-10-02T18:54:04.211568+00:00", "quote", 12.92, 12.93]
["2026-10-02T18:54:04.443168+00:00", "trade", 12.925, 1.0]
["2026-10-02T18:54:04.482231+00:00", "trade", 12.925, 5.0]
["2026-10-02T18:54:04.492726+00:00", "trade", 12.925, 4.0]
["2026-10-02T18:54:04.534332+00:00", "quote", 12.92, 12.93]
["2026-10-02T18:54:05.322764+00:00", "quote", 12.92, 12.93]
["2026-10-02T18:54:05.580849+00:00", "quote", 12.92, 12.93]
["2026-10-02T18:54:08.298805+00:00", "quote", 12.92, 12.93]
["2026-10-02T18:54:08.304097+00:00", "quote", 12.92, 12.93]
["2026-10-02T18:54:09.673643+00:00", "quote", 12.92, 12.93]
["2026-10-02T18:54:13.601897+00:00", "trade", 12.9253, 90.0]
["2026-10-02T18:54:15.580011+00:00", "quote", 12.92, 12.93]
["2026-10-02T18:54:17.221717+00:00", "trade", 12.929, 3.0]
["2026-10-02T18:54:17.222857+00:00", "trade", 12.925, 10.0]
["2026-10-02T18:54:25.034704+00:00", "trade", 12.9251, 16.0]
["2026-10-02T18:54:25.213269+00:00", "trade", 12.9225, 10.0]
["2026-10-02T18:54:25.502040+00:00", "trade", 12.925, 6.0]
["2026-10-02T18:54:26.679704+00:00", "trade", 12.929, 31.0]
["2026-10-02T18:54:30.007321+00:00", "quote", 12.92, 12.93]
["2026-10-02T18:54:34.082203+00:00", "trade", 12.9292, 39.0]
["2026-10-02T18:54:37.814113+00:00", "quote", 12.92, 12.93]
["2026-10-02T18:54:38.169535+00:00", "trade", 12.925, 1.0]
["2026-10-02T18:54:38.715774+00:00", "trade", 12.9251, 10.0]
["2026-10-02T18:54:43.242824+00:00", "trade", 12.9229, 28.0]
["2026-10-02T18:54:43.288867+00:00", "trade", 12.925, 69.0]
["2026-10-02T18:54:43.298547+00:00", "trade", 12.925, 15.0]
["2026-10-02T18:54:43.298721+00:00", "trade", 12.925, 14.0]
["2026-10-02T18:54:43.299154+00:00", "trade", 12.925, 15.0]
["2026-10-02T18:54:53.617403+00:00", "trade", 12.92, 10.0]
["2026-10-02T18:54:57.418705+00:00", "trade", 12.9251, 74.0]
["2026-10-02T18:55:00.007354+00:00", "quote", 12.92, 12.93]
["2026-10-02T18:55:01.068050+00:00", "trade", 12.9252, 19.0]
["2026-10-02T18:55:01.701021+00:00", "trade", 12.9233, 14.0]
["2026-10-02T18:55:02.009150+00:00", "trade", 12.93, 100.0]
["2026-10-02T18:55:02.009487+00:00", "trade", 12.93, 52.0]
["2026-10-02T18:55:02.091601+00:00", "quote", 12.92, 12.93]
["2026-10-02T18:55:02.091603+00:00", "trade", 12.93, 100.0]
["2026-10-02T18:55:02.091603+00:00", "trade", 12.93, 48.0]
["2026-10-02T18:55:02.093015+00:00", "quote", 12.92, 12.93]
["2026-10-02T18:55:02.093135+00:00", "quote", 12.92, 12.93]
["2026-10-02T18:55:02.620271+00:00", "trade", 12.9247, 20.0]
["2026-10-02T18:55:03.023720+00:00", "trade", 12.925, 1.0]
["2026-10-02T18:55:09.664537+00:00", "trade", 12.9292, 26.0]
["2026-10-02T18:55:12.993700+00:00", "trade", 12.9244, 2.0]
["2026-10-02T18:55:12.994858+00:00", "trade", 12.925, 12.0]
["2026-10-02T18:55:12.995838+00:00", "quote", 12.92, 12.93]
["2026-10-02T18:55:13.000399+00:00", "quote", 12.92, 12.93]
["2026-10-02T18:55:15.215638+00:00", "quote", 12.92, 12.93]
["2026-10-02T18:55:18.369495+00:00", "trade", 12.93, 54.0]
["2026-10-02T18:55:18.373792+00:00", "trade", 12.93, 1.0]
["2026-10-02T18:55:18.373918+00:00", "trade", 12.93, 100.0]
["2026-10-02T18:55:18.373918+00:00", "quote", 12.92, 12.94]
["2026-10-02T18:55:18.373963+00:00", "quote", 12.92, 12.94]
["2026-10-02T18:55:18.374507+00:00", "trade", 12.93, 1.0]
["2026-10-02T18:55:18.374510+00:00", "trade", 12.93, 1.0]
["2026-10-02T18:55:18.374539+00:00", "quote", 12.93, 12.94]
["2026-10-02T18:55:18.374541+00:00", "trade", 12.93, 9.0]
["2026-10-02T18:55:18.375067+00:00", "trade", 12.93, 4.0]
["2026-10-02T18:55:18.375879+00:00", "trade", 12.94, 100.0]
["2026-10-02T18:55:18.377095+00:00", "quote", 12.93, 12.94]
["2026-10-02T18:55:18.378108+00:00", "quote", 12.92, 12.94]
["2026-10-02T18:55:18.378426+00:00", "trade", 12.93, 21.0]
["2026-10-02T18:55:18.380894+00:00", "quote", 12.92, 12.94]
["2026-10-02T18:55:18.382510+00:00", "trade", 12.93, 144.0]
["2026-10-02T18:55:18.781719+00:00", "quote", 12.92, 12.94]
["2026-10-02T18:55:19.532401+00:00", "quote", 12.92, 12.94]
["2026-10-02T18:55:21.792958+00:00", "quote", 12.92, 12.94]
["2026-10-02T18:55:23.252448+00:00", "quote", 12.92, 12.94]
["2026-10-02T18:55:23.935033+00:00", "quote", 12.92, 12.94]
["2026-10-02T18:55:30.007382+00:00", "quote", 12.92, 12.94]
["2026-10-02T18:55:30.336096+00:00", "trade", 12.9249, 90.0]
["2026-10-02T18:55:30.337275+00:00", "trade", 12.93, 13.0]
["2026-10-02T18:55:31.642596+00:00", "trade", 12.9293, 4.0]
["2026-10-02T18:55:35.316757+00:00", "quote", 12.92, 12.94]
["2026-10-02T18:55:42.061944+00:00", "trade", 12.9273, 3.0]
["2026-10-02T18:55:45.257403+00:00", "trade", 12.93, 12.0]
["2026-10-02T18:55:48.536538+00:00", "quote", 12.92, 12.94]
["2026-10-02T18:55:48.622041+00:00", "quote", 12.92, 12.94]
["2026-10-02T18:55:49.399823+00:00", "quote", 12.92, 12.94]
["2026-10-02T18:55:59.377958+00:00", "trade", 12.94, 100.0]
["2026-10-02T18:55:59.378205+00:00", "trade", 12.94, 100.0]
["2026-10-02T18:56:00.007409+00:00", "quote", 12.92, 12.94]
["2026-10-02T18:56:04.375479+00:00", "trade", 12.93, 1.0]
["2026-10-02T18:56:04.376649+00:00", "trade", 12.93, 11.0]
["2026-10-02T18:56:10.800799+00:00", "trade", 12.9304, 2.0]
["2026-10-02T18:56:12.568671+00:00", "quote", 12.92, 12.94]
["2026-10-02T18:56:12.569679+00:00", "quote", 12.92, 12.94]
["2026-10-02T18:56:12.573402+00:00", "trade", 12.94, 1.0]
["2026-10-02T18:56:12.687431+00:00", "trade", 12.93, 100.0]
["2026-10-02T18:56:12.687499+00:00", "quote", 12.92, 12.94]
["2026-10-02T18:56:13.165720+00:00", "trade", 12.9303, 87.0]
["2026-10-02T18:56:23.802495+00:00", "trade", 12.929, 82.0]
["2026-10-02T18:56:23.803629+00:00", "trade", 12.93, 12.0]
["2026-10-02T18:56:23.804543+00:00", "trade", 12.94, 100.0]
["2026-10-02T18:56:25.776160+00:00", "trade", 12.94, 200.0]
["2026-10-02T18:56:26.619461+00:00", "trade", 12.93, 4.0]
["2026-10-02T18:56:30.007436+00:00", "quote", 12.92, 12.94]
["2026-10-02T18:56:45.270822+00:00", "trade", 12.9265, 35.0]
["2026-10-02T18:56:45.272001+00:00", "trade", 12.92, 10.0]
["2026-10-02T18:56:45.272034+00:00", "trade", 12.93, 8.0]
["2026-10-02T18:56:46.511739+00:00", "trade", 12.9266, 10.0]
["2026-10-02T18:56:48.385705+00:00", "trade", 12.9327, 1.0]
["2026-10-02T18:56:48.958692+00:00", "trade", 12.929, 40.0]
["2026-10-02T18:56:51.943824+00:00", "trade", 12.9357, 13.0]
["2026-10-02T18:56:56.983259+00:00", "quote", 12.92, 12.94]
["2026-10-02T18:56:57.654869+00:00", "trade", 12.94, 1.0]
["2026-10-02T18:56:57.654869+00:00", "trade", 12.94, 100.0]
["2026-10-02T18:56:57.654872+00:00", "trade", 12.94, 52.0]
["2026-10-02T18:56:57.654873+00:00", "quote", 12.92, 12.94]
["2026-10-02T18:56:57.654875+00:00", "trade", 12.94, 47.0]
["2026-10-02T18:56:57.654938+00:00", "quote", 12.93, 12.94]
["2026-10-02T18:56:57.654943+00:00", "quote", 12.93, 12.94]
["2026-10-02T18:56:57.654956+00:00", "trade", 12.94, 70.0]
["2026-10-02T18:56:57.654978+00:00", "quote", 12.93, 12.94]
["2026-10-02T18:56:57.655003+00:00", "quote", 12.93, 12.94]
["2026-10-02T18:56:57.655063+00:00", "quote", 12.93, 12.94]
["2026-10-02T18:56:57.655063+00:00", "quote", 12.93, 12.94]
["2026-10-02T18:56:57.658158+00:00", "trade", 12.935, 63.0]
["2026-10-02T18:56:57.676734+00:00", "trade", 12.935, 146.0]
["2026-10-02T18:56:57.817044+00:00", "quote", 12.93, 12.94]
["2026-10-02T18:56:58.654934+00:00", "quote", 12.93, 12.94]
["2026-10-02T18:56:58.894900+00:00", "quote", 12.93, 12.94]
["2026-10-02T18:56:58.895572+00:00", "quote", 12.93, 12.94]
["2026-10-02T18:57:00.007459+00:00", "quote", 12.93, 12.94]
["2026-10-02T18:57:00.263219+00:00", "trade", 12.935, 44.0]
["2026-10-02T18:57:02.822537+00:00", "quote", 12.93, 12.94]
["2026-10-02T18:57:02.921166+00:00", "quote", 12.93, 12.94]
["2026-10-02T18:57:02.921201+00:00", "quote", 12.93, 12.94]
["2026-10-02T18:57:02.945287+00:00", "trade", 12.94, 100.0]
["2026-10-02T18:57:03.061380+00:00", "quote", 12.93, 12.94]
["2026-10-02T18:57:03.061405+00:00", "quote", 12.93, 12.94]
["2026-10-02T18:57:03.787469+00:00", "quote", 12.93, 12.94]
["2026-10-02T18:57:08.538496+00:00", "quote", 12.93, 12.94]
["2026-10-02T18:57:09.642776+00:00", "trade", 12.9349, 11.0]
["2026-10-02T18:57:13.551287+00:00", "trade", 12.935, 348.0]
["2026-10-02T18:57:14.387560+00:00", "trade", 12.935, 6.0]
["2026-10-02T18:57:15.778735+00:00", "trade", 12.9363, 1.0]
["2026-10-02T18:57:17.082180+00:00", "trade", 12.94, 57.0]
["2026-10-02T18:57:17.082243+00:00", "trade", 12.94, 62.0]
["2026-10-02T18:57:17.126087+00:00", "quote", 12.93, 12.94]
["2026-10-02T18:57:17.126141+00:00", "trade", 12.94, 52.0]
["2026-10-02T18:57:17.126141+00:00", "trade", 12.94, 29.0]
["2026-10-02T18:57:17.521417+00:00", "trade", 12.9292, 300.0]
["2026-10-02T18:57:18.126671+00:00", "trade", 12.935, 13.0]
["2026-10-02T18:57:20.383701+00:00", "trade", 12.936, 77.0]
["2026-10-02T18:57:25.639359+00:00", "trade", 12.937, 8.0]
["2026-10-02T18:57:28.677550+00:00", "trade", 12.9282, 21.0]
["2026-10-02T18:57:30.007471+00:00", "quote", 12.93, 12.94]
["2026-10-02T18:57:32.951969+00:00", "trade", 12.935, 100.0]
["2026-10-02T18:57:32.952185+00:00", "trade", 12.935, 200.0]
["2026-10-02T18:57:32.952207+00:00", "quote", 12.93, 12.94]
["2026-10-02T18:57:32.952486+00:00", "trade", 12.935, 100.0]
["2026-10-02T18:57:32.952522+00:00", "trade", 12.935, 100.0]
["2026-10-02T18:57:32.953734+00:00", "trade", 12.935, 21.0]
["2026-10-02T18:57:32.959553+00:00", "trade", 12.93, 100.0]
["2026-10-02T18:57:38.953078+00:00", "trade", 12.935, 11.0]
["2026-10-02T18:57:39.385562+00:00", "trade", 12.94, 100.0]
["2026-10-02T18:57:44.154665+00:00", "trade", 12.94, 100.0]
["2026-10-02T18:57:44.155916+00:00", "trade", 12.9362, 21.0]
["2026-10-02T18:57:48.318940+00:00", "trade", 12.9294, 33.0]
["2026-10-02T18:57:48.323502+00:00", "trade", 12.94, 11.0]
["2026-10-02T18:57:48.323566+00:00", "trade", 12.94, 9.0]
["2026-10-02T18:57:48.323629+00:00", "trade", 12.94, 11.0]
["2026-10-02T18:57:48.323704+00:00", "trade", 12.94, 6.0]
["2026-10-02T18:57:48.323758+00:00", "trade", 12.94, 2.0]
["2026-10-02T18:57:48.323812+00:00", "trade", 12.94, 2.0]
["2026-10-02T18:57:48.323842+00:00", "trade", 12.94, 46.0]
["2026-10-02T18:57:48.323866+00:00", "trade", 12.94, 36.0]
["2026-10-02T18:57:48.323920+00:00", "trade", 12.94, 2.0]
["2026-10-02T18:57:48.352131+00:00", "trade", 12.94, 11.0]
["2026-10-02T18:57:53.740167+00:00", "trade", 12.9368, 3.0]
["2026-10-02T18:57:58.933770+00:00", "trade", 12.93, 22.0]
["2026-10-02T18:58:00.007504+00:00", "quote", 12.93, 12.94]
["2026-10-02T18:58:00.069045+00:00", "trade", 12.935, 149.0]
["2026-10-02T18:58:07.795251+00:00", "quote", 12.93, 12.94]
["2026-10-02T18:58:12.481563+00:00", "trade", 12.93, 13.0]
["2026-10-02T18:58:14.157703+00:00", "trade", 12.9366, 16.0]
["2026-10-02T18:58:18.362386+00:00", "trade", 12.9302, 6.0]
["2026-10-02T18:58:22.816982+00:00", "trade", 12.94, 145.0]
["2026-10-02T18:58:23.683727+00:00", "trade", 12.9362, 10.0]
["2026-10-02T18:58:24.744298+00:00", "trade", 12.9362, 1.0]
["2026-10-02T18:58:27.565050+00:00", "trade", 12.9362, 45.0]
["2026-10-02T18:58:30.007537+00:00", "quote", 12.93, 12.94]
["2026-10-02T18:58:32.925195+00:00", "trade", 12.935, 10.0]
["2026-10-02T18:58:41.504471+00:00", "trade", 12.94, 100.0]
["2026-10-02T18:58:43.153917+00:00", "trade", 12.94, 30.0]
["2026-10-02T18:58:43.153917+00:00", "trade", 12.94, 70.0]
["2026-10-02T18:58:43.153917+00:00", "quote", 12.93, 12.94]
["2026-10-02T18:58:43.153919+00:00", "trade", 12.94, 22.0]
["2026-10-02T18:58:43.153919+00:00", "trade", 12.94, 82.0]
["2026-10-02T18:58:43.154323+00:00", "quote", 12.93, 12.94]
["2026-10-02T18:58:43.154731+00:00", "trade", 12.94, 100.0]
["2026-10-02T18:58:43.155188+00:00", "trade", 12.9392, 21.0]
["2026-10-02T18:58:44.155655+00:00", "trade", 12.93, 10.0]
["2026-10-02T18:58:44.387700+00:00", "trade", 12.9368, 96.0]
["2026-10-02T18:58:45.661635+00:00", "trade", 12.94, 7.0]
["2026-10-02T18:58:45.675248+00:00", "trade", 12.94, 93.0]
["2026-10-02T18:58:46.679772+00:00", "trade", 12.935, 100.0]
["2026-10-02T18:58:46.681014+00:00", "trade", 12.9386, 21.0]
["2026-10-02T18:58:46.938688+00:00", "trade", 12.94, 4.0]
["2026-10-02T18:58:49.498554+00:00", "trade", 12.938, 1.0]
["2026-10-02T18:58:51.294499+00:00", "quote", 12.93, 12.94]
["2026-10-02T18:58:51.294770+00:00", "quote", 12.93, 12.94]
["2026-10-02T18:58:51.375085+00:00", "trade", 12.93, 7.0]
["2026-10-02T18:58:55.607482+00:00", "trade", 12.9349, 11.0]
["2026-10-02T18:58:58.203551+00:00", "trade", 12.935, 38.0]
["2026-10-02T18:59:00.007554+00:00", "quote", 12.93, 12.94]
["2026-10-02T18:59:00.326819+00:00", "quote", 12.93, 12.94]
["2026-10-02T18:59:00.482700+00:00", "quote", 12.93, 12.94]
["2026-10-02T18:59:00.554194+00:00", "trade", 12.94, 11.0]
["2026-10-02T18:59:00.554197+00:00", "trade", 12.94, 22.0]
["2026-10-02T18:59:00.554200+00:00", "trade", 12.94, 56.0]
["2026-10-02T18:59:00.554200+00:00", "trade", 12.94, 10.0]
["2026-10-02T18:59:00.554602+00:00", "quote", 12.93, 12.94]
["2026-10-02T18:59:00.554887+00:00", "quote", 12.93, 12.94]
["2026-10-02T18:59:00.555399+00:00", "quote", 12.93, 12.94]
["2026-10-02T18:59:01.100507+00:00", "quote", 12.93, 12.94]
["2026-10-02T18:59:01.100508+00:00", "trade", 12.94, 27.0]
["2026-10-02T18:59:01.100508+00:00", "trade", 12.94, 140.0]
["2026-10-02T18:59:01.100511+00:00", "trade", 12.94, 58.0]
["2026-10-02T18:59:01.100536+00:00", "trade", 12.94, 50.0]
["2026-10-02T18:59:01.100536+00:00", "trade", 12.94, 10.0]
["2026-10-02T18:59:01.100537+00:00", "quote", 12.93, 12.95]
["2026-10-02T18:59:01.100538+00:00", "trade", 12.94, 10.0]
["2026-10-02T18:59:01.100541+00:00", "trade", 12.94, 100.0]
["2026-10-02T18:59:01.100544+00:00", "trade", 12.94, 7.0]
["2026-10-02T18:59:01.100557+00:00", "quote", 12.94, 12.95]
["2026-10-02T18:59:01.100622+00:00", "quote", 12.94, 12.95]
["2026-10-02T18:59:01.101018+00:00", "quote", 12.94, 12.95]
["2026-10-02T18:59:01.101067+00:00", "trade", 12.94, 67.0]
["2026-10-02T18:59:01.101073+00:00", "trade", 12.94, 67.0]
["2026-10-02T18:59:01.101073+00:00", "quote", 12.94, 12.95]
["2026-10-02T18:59:01.101078+00:00", "quote", 12.94, 12.95]
["2026-10-02T18:59:01.101094+00:00", "trade", 12.94, 3.0]
["2026-10-02T18:59:01.101123+00:00", "quote", 12.94, 12.95]
["2026-10-02T18:59:01.101127+00:00", "trade", 12.94, 26.0]
["2026-10-02T18:59:01.101146+00:00", "trade", 12.94, 1.0]
["2026-10-02T18:59:01.101157+00:00", "trade", 12.94, 4.0]
["2026-10-02T18:59:01.101333+00:00", "quote", 12.94, 12.95]
["2026-10-02T18:59:01.101364+00:00", "quote", 12.93, 12.95]
["2026-10-02T18:59:01.101374+00:00", "quote", 12.93, 12.94]
["2026-10-02T18:59:01.101529+00:00", "quote", 12.94, 12.94]
["2026-10-02T18:59:01.101664+00:00", "quote", 12.94, 12.94]
["2026-10-02T18:59:01.101753+00:00", "trade", 12.94, 100.0]
["2026-10-02T18:59:01.101770+00:00", "quote", 12.93, 12.94]
["2026-10-02T18:59:01.101792+00:00", "trade", 12.9393, 22.0]
["2026-10-02T18:59:01.101813+00:00", "trade", 12.945, 5.0]
["2026-10-02T18:59:01.101900+00:00", "trade", 12.94, 154.0]
["2026-10-02T18:59:01.102995+00:00", "trade", 12.94, 20.0]
["2026-10-02T18:59:01.109514+00:00", "trade", 12.94, 4.0]
["2026-10-02T18:59:02.363233+00:00", "quote", 12.93, 12.94]
["2026-10-02T18:59:02.363288+00:00", "quote", 12.93, 12.94]
["2026-10-02T18:59:02.363614+00:00", "quote", 12.93, 12.94]
["2026-10-02T18:59:02.363619+00:00", "quote", 12.93, 12.94]
["2026-10-02T18:59:02.363804+00:00", "quote", 12.93, 12.94]
["2026-10-02T18:59:02.681044+00:00", "trade", 12.9393, 1.0]
["2026-10-02T18:59:03.554805+00:00", "quote", 12.93, 12.94]
["2026-10-02T18:59:06.732546+00:00", "quote", 12.93, 12.94]
["2026-10-02T18:59:08.333644+00:00", "trade", 12.935, 6.0]
["2026-10-02T18:59:12.382700+00:00", "trade", 12.9377, 30.0]
["2026-10-02T18:59:12.486354+00:00", "trade", 12.94, 10.0]
["2026-10-02T18:59:12.742234+00:00", "trade", 12.9393, 25.0]
["2026-10-02T18:59:14.133026+00:00", "quote", 12.93, 12.94]
["2026-10-02T18:59:14.133030+00:00", "trade", 12.94, 100.0]
["2026-10-02T18:59:14.133101+00:00", "quote", 12.93, 12.94]
["2026-10-02T18:59:14.133111+00:00", "quote", 12.93, 12.94]
["2026-10-02T18:59:14.133129+00:00", "trade", 12.94, 90.0]
["2026-10-02T18:59:14.133129+00:00", "trade", 12.94, 10.0]
["2026-10-02T18:59:14.133131+00:00", "quote", 12.93, 12.94]
["2026-10-02T18:59:14.133156+00:00", "quote", 12.93, 12.95]
["2026-10-02T18:59:14.133159+00:00", "trade", 12.94, 2.0]
["2026-10-02T18:59:14.133162+00:00", "trade", 12.94, 8.0]
["2026-10-02T18:59:14.133165+00:00", "trade", 12.94, 100.0]
["2026-10-02T18:59:14.133181+00:00", "quote", 12.94, 12.95]
["2026-10-02T18:59:14.133231+00:00", "trade", 12.94, 60.0]
["2026-10-02T18:59:14.133231+00:00", "trade", 12.94, 56.0]
["2026-10-02T18:59:14.133256+00:00", "quote", 12.94, 12.95]
["2026-10-02T18:59:14.133261+00:00", "quote", 12.94, 12.95]
["2026-10-02T18:59:14.134254+00:00", "trade", 12.945, 94.0]
["2026-10-02T18:59:14.134374+00:00", "trade", 12.9399, 20.0]
["2026-10-02T18:59:14.136053+00:00", "quote", 12.94, 12.95]
["2026-10-02T18:59:14.136484+00:00", "quote", 12.94, 12.95]
["2026-10-02T18:59:14.137932+00:00", "quote", 12.94, 12.95]
["2026-10-02T18:59:14.139847+00:00", "quote", 12.94, 12.95]
["2026-10-02T18:59:14.162010+00:00", "quote", 12.94, 12.95]
["2026-10-02T18:59:14.163774+00:00", "quote", 12.94, 12.95]
["2026-10-02T18:59:14.179102+00:00", "trade", 12.945, 4.0]
["2026-10-02T18:59:14.217654+00:00", "trade", 12.945, 45.0]
["2026-10-02T18:59:14.217727+00:00", "quote", 12.94, 12.95]
["2026-10-02T18:59:14.234277+00:00", "quote", 12.94, 12.95]
["2026-10-02T18:59:14.661580+00:00", "trade", 12.95, 50.0]
["2026-10-02T18:59:15.659470+00:00", "trade", 12.9295, 223.0]
["2026-10-02T18:59:16.141434+00:00", "trade", 12.945, 12.0]
["2026-10-02T18:59:16.197190+00:00", "quote", 12.94, 12.95]
["2026-10-02T18:59:16.197817+00:00", "quote", 12.94, 12.95]
["2026-10-02T18:59:17.953191+00:00", "quote", 12.94, 12.95]
["2026-10-02T18:59:19.067419+00:00", "quote", 12.94, 12.95]
["2026-10-02T18:59:19.694437+00:00", "quote", 12.94, 12.95]
["2026-10-02T18:59:19.900943+00:00", "trade", 12.94, 1.0]
["2026-10-02T18:59:21.740158+00:00", "trade", 12.9295, 1.0]
["2026-10-02T18:59:22.353834+00:00", "quote", 12.94, 12.95]
["2026-10-02T18:59:23.066611+00:00", "quote", 12.94, 12.95]
["2026-10-02T18:59:23.066636+00:00", "quote", 12.94, 12.95]
["2026-10-02T18:59:23.067192+00:00", "quote", 12.94, 12.95]
["2026-10-02T18:59:23.867382+00:00", "quote", 12.94, 12.95]
["2026-10-02T18:59:25.863226+00:00", "trade", 12.945, 13.0]
["2026-10-02T18:59:29.489085+00:00", "trade", 12.945, 7.0]
["2026-10-02T18:59:29.490616+00:00", "trade", 12.945, 100.0]
["2026-10-02T18:59:30.007572+00:00", "quote", 12.94, 12.95]
["2026-10-02T18:59:31.267246+00:00", "trade", 12.945, 50.0]
["2026-10-02T18:59:31.267339+00:00", "trade", 12.945, 100.0]
["2026-10-02T18:59:31.267339+00:00", "trade", 12.945, 16.0]
["2026-10-02T18:59:31.354899+00:00", "trade", 12.945, 12.0]
["2026-10-02T18:59:38.167601+00:00", "trade", 12.945, 2.0]
["2026-10-02T18:59:38.792783+00:00", "quote", 12.94, 12.95]
["2026-10-02T18:59:42.635326+00:00", "trade", 12.9407, 3.0]
["2026-10-02T18:59:43.262214+00:00", "trade", 12.937, 11.0]
["2026-10-02T18:59:46.267332+00:00", "trade", 12.945, 178.0]
["2026-10-02T18:59:46.271073+00:00", "trade", 12.95, 11.0]
["2026-10-02T18:59:46.271133+00:00", "trade", 12.95, 17.0]
["2026-10-02T18:59:46.271611+00:00", "trade", 12.95, 32.0]
["2026-10-02T18:59:46.271755+00:00", "trade", 12.95, 30.0]
["2026-10-02T18:59:46.272092+00:00", "trade", 12.95, 68.0]
["2026-10-02T18:59:46.272095+00:00", "trade", 12.95, 2.0]
["2026-10-02T18:59:46.297560+00:00", "trade", 12.945, 11.0]
["2026-10-02T18:59:46.301195+00:00", "trade", 12.95, 11.0]
["2026-10-02T18:59:51.822034+00:00", "trade", 12.9409, 8.0]
["2026-10-02T19:00:00.007600+00:00", "quote", 12.94, 12.95]
["2026-10-02T19:00:00.367210+00:00", "trade", 12.945, 100.0]
["2026-10-02T19:00:00.367213+00:00", "trade", 12.945, 100.0]
["2026-10-02T19:00:00.367225+00:00", "trade", 12.945, 100.0]
["2026-10-02T19:00:00.367279+00:00", "trade", 12.945, 50.0]
["2026-10-02T19:00:00.367285+00:00", "trade", 12.945, 100.0]
["2026-10-02T19:00:00.367291+00:00", "trade", 12.945, 100.0]
["2026-10-02T19:00:00.367315+00:00", "trade", 12.945, 100.0]
["2026-10-02T19:00:00.367360+00:00", "trade", 12.945, 100.0]
["2026-10-02T19:00:00.367492+00:00", "trade", 12.945, 100.0]
["2026-10-02T19:00:00.367571+00:00", "trade", 12.945, 50.0]
["2026-10-02T19:00:00.367688+00:00", "trade", 12.945, 100.0]
["2026-10-02T19:00:00.367724+00:00", "trade", 12.945, 100.0]
["2026-10-02T19:00:00.367733+00:00", "trade", 12.945, 100.0]
["2026-10-02T19:00:00.367992+00:00", "trade", 12.945, 100.0]
["2026-10-02T19:00:00.368608+00:00", "trade", 12.945, 50.0]
["2026-10-02T19:00:00.378246+00:00", "trade", 12.945, 100.0]
["2026-10-02T19:00:01.267367+00:00", "trade", 12.945, 100.0]
["2026-10-02T19:00:01.267406+00:00", "trade", 12.945, 100.0]
["2026-10-02T19:00:01.298777+00:00", "trade", 12.945, 100.0]
["2026-10-02T19:00:01.300782+00:00", "trade", 12.945, 100.0]
["2026-10-02T19:00:01.305074+00:00", "trade", 12.945, 100.0]
["2026-10-02T19:00:01.305080+00:00", "trade", 12.94, 29.0]
["2026-10-02T19:00:01.305095+00:00", "trade", 12.94, 100.0]
["2026-10-02T19:00:01.305095+00:00", "trade", 12.94, 66.0]
["2026-10-02T19:00:01.305099+00:00", "quote", 12.94, 12.95]
["2026-10-02T19:00:01.305101+00:00", "trade", 12.945, 100.0]
["2026-10-02T19:00:01.305101+00:00", "trade", 12.94, 300.0]
["2026-10-02T19:00:01.305104+00:00", "trade", 12.94, 12.0]
["2026-10-02T19:00:01.305119+00:00", "trade", 12.94, 100.0]
["2026-10-02T19:00:01.305359+00:00", "quote", 12.93, 12.95]
["2026-10-02T19:00:01.305500+00:00", "quote", 12.93, 12.94]
["2026-10-02T19:00:01.305600+00:00", "quote", 12.93, 12.94]
["2026-10-02T19:00:01.305726+00:00", "quote", 12.93, 12.94]
["2026-10-02T19:00:01.305841+00:00", "quote", 12.93, 12.94]
["2026-10-02T19:00:01.310351+00:00", "quote", 12.93, 12.94]
["2026-10-02T19:00:01.332866+00:00", "trade", 12.935, 492.0]
["2026-10-02T19:00:01.373724+00:00", "trade", 12.935, 12.0]
["2026-10-02T19:00:01.410450+00:00", "quote", 12.93, 12.94]
["2026-10-02T19:00:01.411452+00:00", "quote", 12.93, 12.95]
["2026-10-02T19:00:01.411629+00:00", "trade", 12.94, 100.0]
["2026-10-02T19:00:01.411882+00:00", "trade", 12.94, 100.0]
["2026-10-02T19:00:01.412213+00:00", "trade", 12.94, 72.0]
["2026-10-02T19:00:01.464408+00:00", "trade", 12.94, 27.0]
["2026-10-02T19:00:01.512593+00:00", "quote", 12.93, 12.95]
["2026-10-02T19:00:01.703664+00:00", "trade", 12.9391, 14.0]
["2026-10-02T19:00:02.163332+00:00", "trade", 12.9395, 9.0]
["2026-10-02T19:00:02.425406+00:00", "quote", 12.93, 12.95]
["2026-10-02T19:00:03.559644+00:00", "trade", 12.94, 8.0]
["2026-10-02T19:00:05.115536+00:00", "trade", 12.9427, 6.0]
["2026-10-02T19:00:05.383020+00:00", "trade", 12.9427, 39.0]
["2026-10-02T19:00:05.678001+00:00", "trade", 12.94, 100.0]
["2026-10-02T19:00:08.373799+00:00", "quote", 12.93, 12.95]
["2026-10-02T19:00:08.776765+00:00", "trade", 12.94, 50.0]
["2026-10-02T19:00:12.865072+00:00", "trade", 12.9389, 19.0]
["2026-10-02T19:00:13.138464+00:00", "trade", 12.94, 6.0]
["2026-10-02T19:00:13.767457+00:00", "trade", 12.9417, 6.0]
["2026-10-02T19:00:14.768537+00:00", "trade", 12.94, 12.0]
["2026-10-02T19:00:14.768694+00:00", "trade", 12.94, 8.0]
["2026-10-02T19:00:15.452495+00:00", "trade", 12.9427, 280.0]
["2026-10-02T19:00:18.403664+00:00", "trade", 12.9399, 5.0]
["2026-10-02T19:00:18.487362+00:00", "trade", 12.94, 94.0]
["2026-10-02T19:00:18.498907+00:00", "trade", 12.93, 4.0]
["2026-10-02T19:00:18.498910+00:00", "trade", 12.93, 100.0]
["2026-10-02T19:00:18.498911+00:00", "quote", 12.93, 12.95]
["2026-10-02T19:00:18.498913+00:00", "trade", 12.93, 100.0]
["2026-10-02T19:00:18.498913+00:00", "trade", 12.93, 100.0]
["2026-10-02T19:00:18.498916+00:00", "trade", 12.93, 100.0]
["2026-10-02T19:00:18.498991+00:00", "trade", 12.94, 100.0]
["2026-10-02T19:00:18.498996+00:00", "quote", 12.93, 12.94]
["2026-10-02T19:00:18.499030+00:00", "trade", 12.93, 100.0]
["2026-10-02T19:00:18.499207+00:00", "quote", 12.93, 12.94]
["2026-10-02T19:00:18.499257+00:00", "quote", 12.93, 12.94]
["2026-10-02T19:00:18.499307+00:00", "trade", 12.94, 100.0]
["2026-10-02T19:00:18.499310+00:00", "trade", 12.94, 100.0]
["2026-10-02T19:00:18.499313+00:00", "trade", 12.94, 100.0]
["2026-10-02T19:00:18.499347+00:00", "quote", 12.93, 12.94]
["2026-10-02T19:00:18.499373+00:00", "trade", 12.93, 20.0]
["2026-10-02T19:00:18.499379+00:00", "trade", 12.93, 200.0]
["2026-10-02T19:00:18.499382+00:00", "trade", 12.93, 100.0]
["2026-10-02T19:00:18.499392+00:00", "quote", 12.93, 12.94]
["2026-10-02T19:00:18.499415+00:00", "trade", 12.93, 149.0]
["2026-10-02T19:00:18.499417+00:00", "quote", 12.93, 12.94]
["2026-10-02T19:00:18.499422+00:00", "trade", 12.93, 100.0]
["2026-10-02T19:00:18.499424+00:00", "trade", 12.93, 71.0]
["2026-10-02T19:00:18.499437+00:00", "quote", 12.93, 12.94]
["2026-10-02T19:00:18.499448+00:00", "trade", 12.93, 45.0]
["2026-10-02T19:00:18.499448+00:00", "trade", 12.93, 69.0]
["2026-10-02T19:00:18.499454+00:00", "trade", 12.93, 40.0]
["2026-10-02T19:00:18.499466+00:00", "trade", 12.93, 26.0]
["2026-10-02T19:00:18.499484+00:00", "trade", 12.94, 100.0]
["2026-10-02T19:00:18.499633+00:00", "quote", 12.92, 12.94]
["2026-10-02T19:00:18.499788+00:00", "quote", 12.93, 12.94]
["2026-10-02T19:00:18.500007+00:00", "trade", 12.93, 100.0]
["2026-10-02T19:00:18.500086+00:00", "trade", 12.93, 15.0]
["2026-10-02T19:00:18.501893+00:00", "quote", 12.93, 12.94]
["2026-10-02T19:00:18.501932+00:00", "trade", 12.93, 100.0]
["2026-10-02T19:00:18.501933+00:00", "quote", 12.92, 12.94]
["2026-10-02T19:00:18.501953+00:00", "quote", 12.92, 12.93]
["2026-10-02T19:00:18.501983+00:00", "quote", 12.92, 12.93]
["2026-10-02T19:00:18.501986+00:00", "trade", 12.93, 100.0]
["2026-10-02T19:00:18.503090+00:00", "trade", 12.93, 100.0]
["2026-10-02T19:00:18.503264+00:00", "trade", 12.9333, 20.0]
["2026-10-02T19:00:18.511330+00:00", "quote", 12.92, 12.93]
["2026-10-02T19:00:18.511355+00:00", "quote", 12.92, 12.94]
["2026-10-02T19:00:18.511381+00:00", "quote", 12.92, 12.94]
["2026-10-02T19:00:18.516277+00:00", "quote", 12.92, 12.94]
["2026-10-02T19:00:18.604853+00:00", "quote", 12.92, 12.94]
["2026-10-02T19:00:18.697469+00:00", "quote", 12.92, 12.94]
["2026-10-02T19:00:18.903499+00:00", "quote", 12.92, 12.94]
["2026-10-02T19:00:19.308524+00:00", "quote", 12.92, 12.94]
["2026-10-02T19:00:19.456035+00:00", "quote", 12.92, 12.94]
["2026-10-02T19:00:20.050980+00:00", "trade", 12.939, 2.0]
["2026-10-02T19:00:20.060206+00:00", "trade", 12.9337, 8.0]
["2026-10-02T19:00:20.086808+00:00", "trade", 12.9383, 15.0]
["2026-10-02T19:00:22.817705+00:00", "trade", 12.9393, 85.0]
["2026-10-02T19:00:23.419286+00:00", "quote", 12.92, 12.94]
["2026-10-02T19:00:29.250474+00:00", "quote", 12.92, 12.94]
["2026-10-02T19:00:30.007622+00:00", "quote", 12.92, 12.94]
["2026-10-02T19:00:30.021378+00:00", "trade", 12.93, 20.0]
["2026-10-02T19:00:30.264213+00:00", "quote", 12.92, 12.94]
["2026-10-02T19:00:31.022455+00:00", "trade", 12.93, 10.0]
["2026-10-02T19:00:31.458457+00:00", "trade", 12.93, 30.0]
["2026-10-02T19:00:33.566210+00:00", "quote", 12.92, 12.94]
["2026-10-02T19:00:34.530104+00:00", "quote", 12.92, 12.94]
["2026-10-02T19:00:35.765095+00:00", "trade", 12.93, 7.0]
["2026-10-02T19:00:36.072958+00:00", "quote", 12.92, 12.94]
["2026-10-02T19:00:44.237872+00:00", "quote", 12.92, 12.94]
["2026-10-02T19:00:44.243130+00:00", "quote", 12.92, 12.94]
["2026-10-02T19:00:45.281198+00:00", "trade", 12.9386, 8.0]
["2026-10-02T19:00:46.679010+00:00", "trade", 12.93, 100.0]
["2026-10-02T19:00:46.679443+00:00", "trade", 12.93, 31.0]
["2026-10-02T19:00:46.679912+00:00", "trade", 12.93, 100.0]
["2026-10-02T19:00:46.679948+00:00", "trade", 12.93, 100.0]
["2026-10-02T19:00:46.679987+00:00", "trade", 12.93, 7.0]
["2026-10-02T19:00:46.680074+00:00", "trade", 12.93, 50.0]
["2026-10-02T19:00:46.681181+00:00", "trade", 12.93, 50.0]
["2026-10-02T19:00:46.681457+00:00", "trade", 12.93, 50.0]
["2026-10-02T19:00:46.682642+00:00", "trade", 12.93, 50.0]
["2026-10-02T19:00:46.686224+00:00", "trade", 12.93, 50.0]
["2026-10-02T19:00:46.703674+00:00", "trade", 12.93, 100.0]
["2026-10-02T19:00:47.618714+00:00", "trade", 12.9332, 5.0]
["2026-10-02T19:00:49.421705+00:00", "trade", 12.9375, 3.0]
["2026-10-02T19:00:50.366581+00:00", "trade", 12.93, 100.0]
["2026-10-02T19:00:50.368614+00:00", "trade", 12.93, 100.0]
["2026-10-02T19:00:50.368683+00:00", "trade", 12.93, 100.0]
["2026-10-02T19:00:50.368873+00:00", "trade", 12.93, 100.0]
["2026-10-02T19:00:50.368894+00:00", "trade", 12.93, 5.0]
["2026-10-02T19:00:50.368894+00:00", "trade", 12.93, 95.0]
["2026-10-02T19:00:50.370184+00:00", "trade", 12.93, 5.0]
["2026-10-02T19:00:50.370223+00:00", "trade", 12.93, 95.0]
["2026-10-02T19:00:50.370328+00:00", "trade", 12.93, 5.0]
["2026-10-02T19:00:50.370337+00:00", "trade", 12.93, 95.0]
["2026-10-02T19:00:50.371591+00:00", "trade", 12.93, 5.0]
["2026-10-02T19:00:56.480476+00:00", "quote", 12.92, 12.94]
["2026-10-02T19:01:00.007644+00:00", "quote", 12.92, 12.94]
["2026-10-02T19:01:01.487654+00:00", "trade", 12.93, 1.0]
["2026-10-02T19:01:01.490838+00:00", "trade", 12.93, 10.0]
["2026-10-02T19:01:01.677404+00:00", "quote", 12.92, 12.94]
["2026-10-02T19:01:02.685800+00:00", "quote", 12.92, 12.94]
["2026-10-02T19:01:12.613907+00:00", "trade", 12.9377, 9.0]
["2026-10-02T19:01:18.564857+00:00", "trade", 12.9302, 10.0]
["2026-10-02T19:01:18.565985+00:00", "trade", 12.92, 10.0]
["2026-10-02T19:01:18.566138+00:00", "trade", 12.93, 9.0]
["2026-10-02T19:01:18.566171+00:00", "trade", 12.92, 15.0]
["2026-10-02T19:01:20.085190+00:00", "trade", 12.9301, 2.0]
["2026-10-02T19:01:20.092666+00:00", "trade", 12.9301, 2.0]
["2026-10-02T19:01:20.105248+00:00", "trade", 12.9301, 1.0]
["2026-10-02T19:01:20.162426+00:00", "trade", 12.9374, 49.0]
["2026-10-02T19:01:20.672220+00:00", "quote", 12.92, 12.94]
["2026-10-02T19:01:22.286056+00:00", "trade", 12.94, 2.0]
["2026-10-02T19:01:22.286058+00:00", "trade", 12.94, 98.0]
["2026-10-02T19:01:22.286061+00:00", "trade", 12.94, 100.0]
["2026-10-02T19:01:22.286122+00:00", "quote", 12.93, 12.94]
["2026-10-02T19:01:22.286283+00:00", "quote", 12.93, 12.94]
["2026-10-02T19:01:22.287420+00:00", "trade", 12.935, 86.0]
["2026-10-02T19:01:22.291645+00:00", "quote", 12.93, 12.94]
["2026-10-02T19:01:22.379803+00:00", "trade", 12.935, 1.0]
["2026-10-02T19:01:23.089737+00:00", "trade", 12.935, 1.0]
["2026-10-02T19:01:23.093688+00:00", "trade", 12.935, 29.0]
["2026-10-02T19:01:23.094482+00:00", "quote", 12.93, 12.94]
["2026-10-02T19:01:23.094758+00:00", "quote", 12.93, 12.94]
["2026-10-02T19:01:23.095128+00:00", "trade", 12.935, 1.0]
["2026-10-02T19:01:23.095267+00:00", "trade", 12.935, 18.0]
["2026-10-02T19:01:23.096424+00:00", "trade", 12.935, 4.0]
["2026-10-02T19:01:23.238495+00:00", "quote", 12.93, 12.94]
["2026-10-02T19:01:23.280592+00:00", "trade", 12.94, 100.0]
["2026-10-02T19:01:25.352501+00:00", "trade", 12.932, 2.0]
["2026-10-02T19:01:26.475582+00:00", "trade", 12.94, 100.0]
["2026-10-02T19:01:27.085632+00:00", "trade", 12.9323, 4.0]
["2026-10-02T19:01:27.085696+00:00", "trade", 12.9323, 2.0]
["2026-10-02T19:01:27.085759+00:00", "trade", 12.9324, 1.0]
["2026-10-02T19:01:30.007682+00:00", "quote", 12.93, 12.94]
["2026-10-02T19:01:30.115413+00:00", "quote", 12.93, 12.94]
["2026-10-02T19:01:32.939738+00:00", "quote", 12.93, 12.94]
["2026-10-02T19:01:33.488703+00:00", "trade", 12.9372, 86.0]
["2026-10-02T19:01:34.741248+00:00", "trade", 12.9334, 5.0]
["2026-10-02T19:01:37.947704+00:00", "trade", 12.935, 20.0]
["2026-10-02T19:01:37.951785+00:00", "trade", 12.94, 35.0]
["2026-10-02T19:01:37.951869+00:00", "trade", 12.94, 29.0]
["2026-10-02T19:01:37.951930+00:00", "trade", 12.94, 96.0]
["2026-10-02T19:01:38.734521+00:00", "trade", 12.935, 4.0]
["2026-10-02T19:01:38.799359+00:00", "trade", 12.933, 5.0]
["2026-10-02T19:01:45.296878+00:00", "trade", 12.9378, 11.0]
["2026-10-02T19:01:45.300736+00:00", "trade", 12.935, 3.0]
["2026-10-02T19:01:46.991123+00:00", "trade", 12.9378, 90.0]
["2026-10-02T19:01:49.039321+00:00", "trade", 12.94, 3.0]
["2026-10-02T19:01:49.040422+00:00", "trade", 12.935, 12.0]
["2026-10-02T19:01:49.075215+00:00", "trade", 12.94, 5.0]
["2026-10-02T19:01:49.077262+00:00", "trade", 12.935, 32.0]
["2026-10-02T19:01:49.077374+00:00", "trade", 12.935, 7.0]
["2026-10-02T19:01:49.081912+00:00", "trade", 12.94, 50.0]
["2026-10-02T19:01:49.088398+00:00", "trade", 12.94, 10.0]
["2026-10-02T19:01:50.241848+00:00", "trade", 12.935, 900.0]
["2026-10-02T19:01:53.396963+00:00", "trade", 12.935, 22.0]
["2026-10-02T19:01:53.397724+00:00", "trade", 12.935, 100.0]
["2026-10-02T19:01:53.413692+00:00", "trade", 12.935, 4.0]
["2026-10-02T19:01:53.413695+00:00", "trade", 12.935, 96.0]
["2026-10-02T19:01:53.425579+00:00", "trade", 12.935, 4.0]
["2026-10-02T19:01:53.425579+00:00", "trade", 12.935, 10.0]
["2026-10-02T19:01:53.425588+00:00", "trade", 12.935, 10.0]
["2026-10-02T19:01:53.425591+00:00", "trade", 12.935, 10.0]
["2026-10-02T19:01:53.425615+00:00", "trade", 12.935, 66.0]
["2026-10-02T19:01:53.425639+00:00", "trade", 12.935, 10.0]
["2026-10-02T19:01:53.425709+00:00", "trade", 12.935, 10.0]
["2026-10-02T19:01:53.439680+00:00", "trade", 12.935, 10.0]
["2026-10-02T19:01:53.478433+00:00", "trade", 12.935, 100.0]
["2026-10-02T19:01:53.478908+00:00", "trade", 12.935, 100.0]
["2026-10-02T19:01:53.486396+00:00", "trade", 12.935, 100.0]
["2026-10-02T19:01:53.486940+00:00", "trade", 12.935, 100.0]
["2026-10-02T19:01:53.495950+00:00", "trade", 12.935, 100.0]
["2026-10-02T19:01:53.508977+00:00", "trade", 12.935, 21.0]
["2026-10-02T19:01:53.701907+00:00", "trade", 12.935, 4.0]
["2026-10-02T19:01:54.780230+00:00", "trade", 12.936, 1.0]
["2026-10-02T19:01:56.082769+00:00", "trade", 12.9366, 8.0]
["2026-10-02T19:01:56.083930+00:00", "trade", 12.935, 18.0]
["2026-10-02T19:01:56.084724+00:00", "trade", 12.935, 3.0]
["2026-10-02T19:01:56.085409+00:00", "trade", 12.935, 1.0]
["2026-10-02T19:01:57.690923+00:00", "trade", 12.9375, 4.0]
["2026-10-02T19:01:58.310731+00:00", "trade", 12.9375, 21.0]
["2026-10-02T19:01:59.325495+00:00", "trade", 12.935, 14.0]
["2026-10-02T19:02:00.007715+00:00", "quote", 12.93, 12.94]
["2026-10-02T19:02:00.753096+00:00", "trade", 12.93, 13.0]
["2026-10-02T19:02:01.134725+00:00", "trade", 12.935, 6.0]
["2026-10-02T19:02:05.728120+00:00", "trade", 12.935, 1.0]
["2026-10-02T19:02:05.728986+00:00", "trade", 12.935, 1.0]
["2026-10-02T19:02:05.729434+00:00", "trade", 12.935, 4.0]
["2026-10-02T19:02:06.358426+00:00", "trade", 12.935, 6.0]
["2026-10-02T19:02:06.642086+00:00", "trade", 12.9375, 90.0]
["2026-10-02T19:02:07.274714+00:00", "trade", 12.935, 7.0]
["2026-10-02T19:02:11.396712+00:00", "trade", 12.94, 100.0]
["2026-10-02T19:02:12.640416+00:00", "quote", 12.93, 12.94]
["2026-10-02T19:02:12.640419+00:00", "trade", 12.94, 100.0]
["2026-10-02T19:02:12.640466+00:00", "quote", 12.93, 12.94]
["2026-10-02T19:02:12.657512+00:00", "trade", 12.935, 3.0]
["2026-10-02T19:02:16.267803+00:00", "trade", 12.935, 1.0]
["2026-10-02T19:02:17.190953+00:00", "trade", 12.9375, 6.0]
["2026-10-02T19:02:17.563862+00:00", "trade", 12.94, 12.0]
["2026-10-02T19:02:17.563901+00:00", "trade", 12.94, 4.0]
["2026-10-02T19:02:17.636913+00:00", "quote", 12.93, 12.94]
["2026-10-02T19:02:18.690165+00:00", "quote", 12.93, 12.94]
["2026-10-02T19:02:19.734844+00:00", "trade", 12.935, 16.0]
["2026-10-02T19:02:22.121348+00:00", "trade", 12.9365, 1.0]
["2026-10-02T19:02:24.385697+00:00", "trade", 12.938, 4.0]
["2026-10-02T19:02:24.740472+00:00", "trade", 12.9348, 112.0]
["2026-10-02T19:02:24.779307+00:00", "trade", 12.9348, 4.0]
["2026-10-02T19:02:24.783574+00:00", "trade", 12.935, 30.0]
["2026-10-02T19:02:30.007741+00:00", "quote", 12.93, 12.94]
["2026-10-02T19:02:30.219208+00:00", "trade", 12.936, 1.0]
["2026-10-02T19:02:30.487780+00:00", "trade", 12.9344, 15.0]
["2026-10-02T19:02:32.339207+00:00", "trade", 12.9349, 29.0]
["2026-10-02T19:02:32.985052+00:00", "trade", 12.9377, 5.0]
["2026-10-02T19:02:34.012187+00:00", "trade", 12.9374, 16.0]
["2026-10-02T19:02:38.429383+00:00", "trade", 12.935, 16.0]
["2026-10-02T19:02:38.430483+00:00", "trade", 12.935, 9.0]
["2026-10-02T19:02:38.966609+00:00", "trade", 12.935, 23.0]
["2026-10-02T19:02:41.498294+00:00", "trade", 12.935, 3.0]
["2026-10-02T19:02:42.498070+00:00", "quote", 12.93, 12.94]
["2026-10-02T19:02:44.023704+00:00", "trade", 12.9344, 85.0]
["2026-10-02T19:02:48.351795+00:00", "trade", 12.9376, 4.0]
["2026-10-02T19:02:54.383297+00:00", "trade", 12.9373, 690.0]
["2026-10-02T19:02:54.387730+00:00", "trade", 12.9354, 1.0]
["2026-10-02T19:03:00.007763+00:00", "quote", 12.93, 12.94]
["2026-10-02T19:03:00.834698+00:00", "trade", 12.9362, 1.0]
["2026-10-02T19:03:01.197599+00:00", "trade", 12.935, 8.0]
["2026-10-02T19:03:01.198784+00:00", "quote", 12.93, 12.94]
["2026-10-02T19:03:06.562333+00:00", "trade", 12.935, 80.0]
["2026-10-02T19:03:06.562387+00:00", "trade", 12.935, 100.0]
["2026-10-02T19:03:06.562404+00:00", "quote", 12.93, 12.94]
["2026-10-02T19:03:06.562565+00:00", "trade", 12.935, 100.0]
["2026-10-02T19:03:06.562565+00:00", "trade", 12.935, 220.0]
["2026-10-02T19:03:06.566290+00:00", "trade", 12.94, 44.0]
["2026-10-02T19:03:06.566790+00:00", "trade", 12.94, 6.0]
["2026-10-02T19:03:06.570308+00:00", "trade", 12.93, 100.0]
["2026-10-02T19:03:06.573932+00:00", "trade", 12.93, 100.0]
["2026-10-02T19:03:07.214400+00:00", "trade", 12.935, 1.0]
["2026-10-02T19:03:11.518956+00:00", "trade", 12.935, 3.0]
["2026-10-02T19:03:16.074469+00:00", "trade", 12.9349, 100.0]
["2026-10-02T19:03:16.075597+00:00", "trade", 12.935, 12.0]
["2026-10-02T19:03:16.075630+00:00", "trade", 12.935, 4.0]
["2026-10-02T19:03:16.160041+00:00", "trade", 12.94, 10.0]
["2026-10-02T19:03:16.199970+00:00", "trade", 12.935, 100.0]
["2026-10-02T19:03:18.070986+00:00", "trade", 12.94, 100.0]
["2026-10-02T19:03:18.434789+00:00", "trade", 12.935, 3.0]
["2026-10-02T19:03:21.682741+00:00", "trade", 12.935, 29.0]
["2026-10-02T19:03:22.287724+00:00", "trade", 12.9358, 1.0]
["2026-10-02T19:03:23.736294+00:00", "trade", 12.935, 100.0]
["2026-10-02T19:03:23.747496+00:00", "trade", 12.935, 1.0]
["2026-10-02T19:03:30.007795+00:00", "quote", 12.93, 12.94]
["2026-10-02T19:03:32.423414+00:00", "trade", 12.9364, 10.0]
["2026-10-02T19:03:32.425316+00:00", "quote", 12.93, 12.94]
["2026-10-02T19:03:32.465929+00:00", "trade", 12.935, 3.0]
["2026-10-02T19:03:33.261512+00:00", "trade", 12.9349, 14.0]
["2026-10-02T19:03:38.689794+00:00", "trade", 12.94, 11.0]
["2026-10-02T19:03:43.593893+00:00", "quote", 12.93, 12.94]
["2026-10-02T19:03:43.663588+00:00", "trade", 12.94, 100.0]
["2026-10-02T19:03:46.486782+00:00", "trade", 12.935, 3.0]
["2026-10-02T19:03:46.487927+00:00", "trade", 12.935, 12.0]
["2026-10-02T19:03:46.489816+00:00", "trade", 12.935, 4.0]
["2026-10-02T19:03:49.352891+00:00", "trade", 12.94, 100.0]
["2026-10-02T19:03:49.354006+00:00", "trade", 12.93, 12.0]
["2026-10-02T19:03:49.356241+00:00", "trade", 12.94, 100.0]
["2026-10-02T19:03:49.975616+00:00", "trade", 12.935, 51.0]
["2026-10-02T19:03:54.509704+00:00", "trade", 12.9362, 86.0]
["2026-10-02T19:03:56.671455+00:00", "trade", 12.935, 32.0]
["2026-10-02T19:03:56.676446+00:00", "trade", 12.94, 100.0]
["2026-10-02T19:03:56.676446+00:00", "quote", 12.93, 12.94]
["2026-10-02T19:03:56.676452+00:00", "trade", 12.94, 200.0]
["2026-10-02T19:03:56.676452+00:00", "trade", 12.94, 28.0]
["2026-10-02T19:03:56.676707+00:00", "quote", 12.93, 12.94]
["2026-10-02T19:03:56.676714+00:00", "trade", 12.94, 114.0]
["2026-10-02T19:03:56.676719+00:00", "trade", 12.94, 4.0]
["2026-10-02T19:03:56.676719+00:00", "trade", 12.94, 50.0]
["2026-10-02T19:03:56.676724+00:00", "trade", 12.94, 57.0]
["2026-10-02T19:03:56.676724+00:00", "trade", 12.94, 2.0]
["2026-10-02T19:03:56.676727+00:00", "trade", 12.94, 7.0]
["2026-10-02T19:03:56.676727+00:00", "quote", 12.93, 12.94]
["2026-10-02T19:03:56.676727+00:00", "quote", 12.93, 12.94]
["2026-10-02T19:03:56.676729+00:00", "trade", 12.94, 200.0]
["2026-10-02T19:03:56.676733+00:00", "trade", 12.94, 40.0]
["2026-10-02T19:03:56.676733+00:00", "trade", 12.94, 7.0]
["2026-10-02T19:03:56.676735+00:00", "trade", 12.94, 50.0]
["2026-10-02T19:03:56.676735+00:00", "trade", 12.94, 40.0]
["2026-10-02T19:03:56.676739+00:00", "trade", 12.94, 7.0]
["2026-10-02T19:03:56.676739+00:00", "trade", 12.94, 11.0]
["2026-10-02T19:03:56.676741+00:00", "trade", 12.94, 28.0]
["2026-10-02T19:03:56.676867+00:00", "quote", 12.93, 12.94]
["2026-10-02T19:03:56.676949+00:00", "trade", 12.94, 50.0]
["2026-10-02T19:03:56.676952+00:00", "trade", 12.94, 100.0]
["2026-10-02T19:03:56.676953+00:00", "quote", 12.93, 12.95]
["2026-10-02T19:03:56.676953+00:00", "quote", 12.93, 12.95]
["2026-10-02T19:03:56.676973+00:00", "quote", 12.93, 12.95]
["2026-10-02T19:03:56.676978+00:00", "quote", 12.93, 12.95]
["2026-10-02T19:03:56.677118+00:00", "quote", 12.94, 12.95]
["2026-10-02T19:03:56.678286+00:00", "quote", 12.94, 12.95]
["2026-10-02T19:03:56.682080+00:00", "quote", 12.94, 12.95]
["2026-10-02T19:03:56.684912+00:00", "quote", 12.94, 12.95]
["2026-10-02T19:03:56.687387+00:00", "quote", 12.94, 12.95]
["2026-10-02T19:03:56.703805+00:00", "trade", 12.945, 100.0]
["2026-10-02T19:03:56.703808+00:00", "trade", 12.945, 100.0]
["2026-10-02T19:03:56.758524+00:00", "trade", 12.945, 6.0]
["2026-10-02T19:03:56.758587+00:00", "quote", 12.94, 12.95]
["2026-10-02T19:03:56.759736+00:00", "trade", 12.945, 4.0]
["2026-10-02T19:03:56.778975+00:00", "quote", 12.94, 12.95]
["2026-10-02T19:03:56.969900+00:00", "trade", 12.945, 12.0]
["2026-10-02T19:03:58.892918+00:00", "quote", 12.94, 12.95]
["2026-10-02T19:03:58.899718+00:00", "trade", 12.945, 9.0]
["2026-10-02T19:03:58.899757+00:00", "trade", 12.945, 91.0]
["2026-10-02T19:03:59.668019+00:00", "quote", 12.94, 12.95]
["2026-10-02T19:04:00.007818+00:00", "quote", 12.94, 12.95]
["2026-10-02T19:04:00.349948+00:00", "trade", 12.945, 9.0]
["2026-10-02T19:04:00.349954+00:00", "trade", 12.945, 400.0]
["2026-10-02T19:04:00.349987+00:00", "trade", 12.945, 20.0]
["2026-10-02T19:04:00.368538+00:00", "trade", 12.945, 100.0]
["2026-10-02T19:04:00.368541+00:00", "trade", 12.945, 100.0]
["2026-10-02T19:04:00.368544+00:00", "trade", 12.945, 150.0]
["2026-10-02T19:04:00.368550+00:00", "trade", 12.945, 100.0]
["2026-10-02T19:04:00.368565+00:00", "trade", 12.945, 100.0]
["2026-10-02T19:04:00.368589+00:00", "trade", 12.945, 150.0]
["2026-10-02T19:04:00.368595+00:00", "trade", 12.945, 150.0]
["2026-10-02T19:04:00.368619+00:00", "trade", 12.945, 100.0]
["2026-10-02T19:04:00.368619+00:00", "trade", 12.945, 100.0]
["2026-10-02T19:04:00.368622+00:00", "trade", 12.945, 50.0]
["2026-10-02T19:04:00.368631+00:00", "trade", 12.945, 100.0]
["2026-10-02T19:04:00.368631+00:00", "trade", 12.945, 100.0]
["2026-10-02T19:04:00.368634+00:00", "trade", 12.945, 50.0]
["2026-10-02T19:04:00.368712+00:00", "trade", 12.945, 211.0]
["2026-10-02T19:04:00.368763+00:00", "trade", 12.945, 100.0]
["2026-10-02T19:04:00.368809+00:00", "trade", 12.945, 100.0]
["2026-10-02T19:04:00.368827+00:00", "trade", 12.945, 100.0]
["2026-10-02T19:04:00.368836+00:00", "trade", 12.945, 100.0]
["2026-10-02T19:04:00.369082+00:00", "trade", 12.945, 100.0]
["2026-10-02T19:04:00.369148+00:00", "trade", 12.945, 100.0]
["2026-10-02T19:04:00.369154+00:00", "trade", 12.945, 150.0]
["2026-10-02T19:04:00.369194+00:00", "trade", 12.945, 39.0]
["2026-10-02T19:04:00.369194+00:00", "trade", 12.945, 61.0]
["2026-10-02T19:04:00.369208+00:00", "trade", 12.945, 200.0]
["2026-10-02T19:04:00.369272+00:00", "trade", 12.945, 400.0]
["2026-10-02T19:04:00.370727+00:00", "trade", 12.945, 100.0]
["2026-10-02T19:04:00.391512+00:00", "trade", 12.945, 10.0]
["2026-10-02T19:04:01.141859+00:00", "trade", 12.945, 1.0]
["2026-10-02T19:04:01.147678+00:00", "trade", 12.945, 100.0]
["2026-10-02T19:04:01.148090+00:00", "trade", 12.945, 100.0]
["2026-10-02T19:04:01.151798+00:00", "trade", 12.945, 100.0]
["2026-10-02T19:04:01.151804+00:00", "trade", 12.945, 100.0]
["2026-10-02T19:04:01.156408+00:00", "trade", 12.945, 39.0]
["2026-10-02T19:04:01.266957+00:00", "trade", 12.945, 8.0]
["2026-10-02T19:04:01.503996+00:00", "trade", 12.9421, 1.0]
["2026-10-02T19:04:02.981889+00:00", "trade", 12.945, 50.0]
["2026-10-02T19:04:02.982683+00:00", "trade", 12.945, 50.0]
["2026-10-02T19:04:02.986297+00:00", "trade", 12.945, 50.0]
["2026-10-02T19:04:02.986358+00:00", "trade", 12.945, 50.0]
["2026-10-02T19:04:02.986418+00:00", "trade", 12.945, 100.0]
["2026-10-02T19:04:02.987284+00:00", "trade", 12.945, 50.0]
["2026-10-02T19:04:02.990643+00:00", "trade", 12.945, 10.0]
["2026-10-02T19:04:02.991301+00:00", "trade", 12.945, 100.0]
["2026-10-02T19:04:03.429364+00:00", "quote", 12.94, 12.95]
["2026-10-02T19:04:03.710298+00:00", "trade", 12.945, 20.0]
["2026-10-02T19:04:05.948176+00:00", "quote", 12.94, 12.95]
["2026-10-02T19:04:06.703840+00:00", "quote", 12.94, 12.95]
["2026-10-02T19:04:07.153589+00:00", "trade", 12.945, 1.0]
["2026-10-02T19:04:07.158277+00:00", "trade", 12.945, 3.0]
["2026-10-02T19:04:08.948181+00:00", "trade", 12.9475, 150.0]
["2026-10-02T19:04:11.971279+00:00", "trade", 12.9421, 1.0]
["2026-10-02T19:04:18.676400+00:00", "trade", 12.945, 100.0]
["2026-10-02T19:04:18.952930+00:00", "trade", 12.95, 50.0]
["2026-10-02T19:04:18.952969+00:00", "trade", 12.95, 200.0]
["2026-10-02T19:04:21.433485+00:00", "quote", 12.94, 12.95]
["2026-10-02T19:04:23.323205+00:00", "trade", 12.9386, 3.0]
["2026-10-02T19:04:23.378753+00:00", "trade", 12.945, 12.0]
["2026-10-02T19:04:30.007845+00:00", "quote", 12.94, 12.95]
["2026-10-02T19:04:30.745777+00:00", "trade", 12.9425, 10.0]
["2026-10-02T19:04:31.488170+00:00", "trade", 12.945, 5.0]
["2026-10-02T19:04:32.340733+00:00", "trade", 12.9425, 1.0]
["2026-10-02T19:04:33.134767+00:00", "trade", 12.945, 6.0]
["2026-10-02T19:04:36.021749+00:00", "trade", 12.944, 1.0]
["2026-10-02T19:04:36.022843+00:00", "trade", 12.945, 11.0]
["2026-10-02T19:04:36.022976+00:00", "trade", 12.945, 12.0]
["2026-10-02T19:04:36.023932+00:00", "trade", 12.945, 100.0]
["2026-10-02T19:04:36.293710+00:00", "trade", 12.9475, 5.0]
["2026-10-02T19:04:37.701290+00:00", "trade", 12.944, 13.0]
["2026-10-02T19:04:38.171733+00:00", "trade", 12.945, 2.0]
["2026-10-02T19:04:38.712164+00:00", "quote", 12.94, 12.95]
["2026-10-02T19:04:39.157227+00:00", "trade", 12.945, 50.0]
["2026-10-02T19:04:39.157934+00:00", "trade", 12.945, 150.0]
["2026-10-02T19:04:39.257158+00:00", "trade", 12.945, 103.0]
["2026-10-02T19:04:39.320161+00:00", "trade", 12.9441, 2.0]
["2026-10-02T19:04:41.080158+00:00", "trade", 12.9388, 53.0]
["2026-10-02T19:04:42.674744+00:00", "trade", 12.945, 10.0]
["2026-10-02T19:04:42.687227+00:00", "trade", 12.945, 3.0]
["2026-10-02T19:04:42.687245+00:00", "trade", 12.945, 97.0]
["2026-10-02T19:04:42.694510+00:00", "trade", 12.945, 3.0]
["2026-10-02T19:04:42.694510+00:00", "trade", 12.945, 5.0]
["2026-10-02T19:04:42.694513+00:00", "trade", 12.945, 10.0]
["2026-10-02T19:04:42.694513+00:00", "trade", 12.945, 82.0]
["2026-10-02T19:04:51.588955+00:00", "trade", 12.945, 1.0]
["2026-10-02T19:04:51.677880+00:00", "trade", 12.945, 28.0]
["2026-10-02T19:04:52.413395+00:00", "trade", 12.9392, 31.0]
["2026-10-02T19:05:00.007888+00:00", "quote", 12.94, 12.95]
["2026-10-02T19:05:01.706198+00:00", "trade", 12.9389, 8.0]
["2026-10-02T19:05:01.710793+00:00", "trade", 12.95, 20.0]
["2026-10-02T19:05:01.713169+00:00", "trade", 12.95, 11.0]
["2026-10-02T19:05:02.878115+00:00", "trade", 12.9388, 300.0]
["2026-10-02T19:05:03.039753+00:00", "trade", 12.945, 3.0]
["2026-10-02T19:05:03.074862+00:00", "trade", 12.945, 100.0]
["2026-10-02T19:05:03.402588+00:00", "trade", 12.9388, 2.0]
["2026-10-02T19:05:04.134519+00:00", "trade", 12.945, 4.0]
["2026-10-02T19:05:05.546507+00:00", "trade", 12.9388, 20.0]
["2026-10-02T19:05:05.552419+00:00", "trade", 12.9388, 88.0]
["2026-10-02T19:05:06.295764+00:00", "trade", 12.9452, 6.0]
["2026-10-02T19:05:06.562701+00:00", "trade", 12.9428, 88.0]
["2026-10-02T19:05:07.094680+00:00", "trade", 12.945, 1.0]
["2026-10-02T19:05:07.095753+00:00", "trade", 12.945, 12.0]
["2026-10-02T19:05:08.601634+00:00", "trade", 12.9391, 51.0]
["2026-10-02T19:05:09.348390+00:00", "trade", 12.9454, 44.0]
["2026-10-02T19:05:10.408937+00:00", "trade", 12.9388, 43.0]
["2026-10-02T19:05:11.997297+00:00", "trade", 12.9454, 1.0]
["2026-10-02T19:05:13.794793+00:00", "quote", 12.94, 12.95]
["2026-10-02T19:05:17.335090+00:00", "trade", 12.945, 6.0]
["2026-10-02T19:05:17.339622+00:00", "trade", 12.945, 187.0]
["2026-10-02T19:05:17.341234+00:00", "trade", 12.945, 122.0]
["2026-10-02T19:05:23.636452+00:00", "trade", 12.9401, 15.0]
["2026-10-02T19:05:25.783270+00:00", "trade", 12.95, 100.0]
["2026-10-02T19:05:25.789916+00:00", "trade", 12.95, 61.0]
["2026-10-02T19:05:25.789918+00:00", "trade", 12.95, 39.0]
["2026-10-02T19:05:30.007930+00:00", "quote", 12.94, 12.95]
["2026-10-02T19:05:32.424714+00:00", "trade", 12.9442, 32.0]
["2026-10-02T19:05:36.297744+00:00", "trade", 12.9466, 5.0]
["2026-10-02T19:05:36.712392+00:00", "trade", 12.945, 11.0]
["2026-10-02T19:05:36.712569+00:00", "trade", 12.945, 10.0]
["2026-10-02T19:05:43.549708+00:00", "trade", 12.9442, 1.0]
["2026-10-02T19:05:45.001014+00:00", "trade", 12.9457, 13.0]
["2026-10-02T19:05:45.299451+00:00", "trade", 12.9402, 21.0]
["2026-10-02T19:05:49.944379+00:00", "trade", 12.9391, 19.0]
["2026-10-02T19:05:50.714922+00:00", "trade", 12.9427, 24.0]
["2026-10-02T19:05:51.342101+00:00", "trade", 12.9394, 12.0]
["2026-10-02T19:05:52.426928+00:00", "trade", 12.9454, 4.0]
["2026-10-02T19:05:54.936523+00:00", "trade", 12.945, 6.0]
["2026-10-02T19:05:58.505835+00:00", "trade", 12.95, 100.0]
["2026-10-02T19:06:00.007967+00:00", "quote", 12.94, 12.95]
["2026-10-02T19:06:02.768806+00:00", "trade", 12.95, 63.0]
["2026-10-02T19:06:02.768998+00:00", "trade", 12.95, 6.0]
["2026-10-02T19:06:02.769031+00:00", "trade", 12.95, 14.0]
["2026-10-02T19:06:02.769341+00:00", "trade", 12.95, 20.0]
["2026-10-02T19:06:02.769344+00:00", "trade", 12.95, 18.0]
["2026-10-02T19:06:02.769357+00:00", "quote", 12.94, 12.95]
["2026-10-02T19:06:02.769362+00:00", "quote", 12.94, 12.95]
["2026-10-02T19:06:02.769371+00:00", "trade", 12.95, 76.0]
["2026-10-02T19:06:02.769777+00:00", "trade", 12.95, 17.0]
["2026-10-02T19:06:02.773402+00:00", "quote", 12.94, 12.95]
["2026-10-02T19:06:02.774359+00:00", "quote", 12.94, 12.95]
["2026-10-02T19:06:06.299737+00:00", "trade", 12.9485, 3.0]
["2026-10-02T19:06:06.771663+00:00", "trade", 12.9468, 38.0]
["2026-10-02T19:06:07.034621+00:00", "trade", 12.945, 1.0]
["2026-10-02T19:06:07.035788+00:00", "trade", 12.945, 10.0]
["2026-10-02T19:06:09.521921+00:00", "trade", 12.9415, 1.0]
["2026-10-02T19:06:14.926431+00:00", "trade", 12.945, 14.0]
["2026-10-02T19:06:23.414154+00:00", "trade", 12.94, 34.0]
["2026-10-02T19:06:24.760484+00:00", "trade", 12.9396, 85.0]
["2026-10-02T19:06:28.168029+00:00", "quote", 12.94, 12.95]
["2026-10-02T19:06:28.269972+00:00", "trade", 12.945, 292.0]
["2026-10-02T19:06:30.008015+00:00", "quote", 12.94, 12.95]
["2026-10-02T19:06:31.004782+00:00", "trade", 12.9453, 11.0]
["2026-10-02T19:06:32.663989+00:00", "trade", 12.95, 100.0]
["2026-10-02T19:06:36.301738+00:00", "trade", 12.9457, 4.0]
["2026-10-02T19:06:37.702707+00:00", "trade", 12.9456, 85.0]
["2026-10-02T19:06:37.746850+00:00", "trade", 12.945, 100.0]
["2026-10-02T19:06:37.963849+00:00", "trade", 12.95, 24.0]
["2026-10-02T19:06:37.963852+00:00", "trade", 12.95, 275.0]
["2026-10-02T19:06:37.963852+00:00", "quote", 12.94, 12.95]
["2026-10-02T19:06:37.963858+00:00", "trade", 12.95, 1.0]
["2026-10-02T19:06:38.763212+00:00", "trade", 12.942, 21.0]
["2026-10-02T19:06:42.624980+00:00", "trade", 12.945, 2.0]
["2026-10-02T19:06:42.639369+00:00", "trade", 12.945, 1.0]
["2026-10-02T19:06:42.639971+00:00", "trade", 12.945, 34.0]
["2026-10-02T19:06:42.831094+00:00", "trade", 12.945, 1.0]
["2026-10-02T19:06:42.831593+00:00", "trade", 12.945, 49.0]
["2026-10-02T19:06:45.104130+00:00", "trade", 12.95, 100.0]
["2026-10-02T19:06:45.104134+00:00", "trade", 12.95, 7.0]
["2026-10-02T19:06:45.104134+00:00", "trade", 12.95, 100.0]
["2026-10-02T19:06:45.104136+00:00", "trade", 12.95, 7.0]
["2026-10-02T19:06:45.104142+00:00", "trade", 12.95, 725.0]
["2026-10-02T19:06:45.104142+00:00", "quote", 12.94, 12.95]
["2026-10-02T19:06:45.104145+00:00", "trade", 12.95, 100.0]
["2026-10-02T19:06:45.104145+00:00", "trade", 12.95, 100.0]
["2026-10-02T19:06:45.104203+00:00", "trade", 12.95, 100.0]
["2026-10-02T19:06:45.104206+00:00", "trade", 12.95, 87.0]
["2026-10-02T19:06:45.104438+00:00", "trade", 12.95, 22.0]
["2026-10-02T19:06:45.104478+00:00", "quote", 12.95, 12.95]
["2026-10-02T19:06:45.104506+00:00", "trade", 12.96, 12.0]
["2026-10-02T19:06:45.104512+00:00", "trade", 12.96, 12.0]
["2026-10-02T19:06:45.104512+00:00", "trade", 12.96, 4.0]
["2026-10-02T19:06:45.104515+00:00", "trade", 12.96, 11.0]
["2026-10-02T19:06:45.104515+00:00", "trade", 12.96, 7.0]
["2026-10-02T19:06:45.104533+00:00", "quote", 12.95, 12.95]
["2026-10-02T19:06:45.104539+00:00", "trade", 12.96, 100.0]
["2026-10-02T19:06:45.104543+00:00", "trade", 12.96, 4.0]
["2026-10-02T19:06:45.104546+00:00", "trade", 12.96, 4.0]
["2026-10-02T19:06:45.104546+00:00", "trade", 12.96, 4.0]
["2026-10-02T19:06:45.104548+00:00", "trade", 12.96, 4.0]
["2026-10-02T19:06:45.104552+00:00", "trade", 12.96, 7.0]
["2026-10-02T19:06:45.104553+00:00", "quote", 12.95, 12.95]
["2026-10-02T19:06:45.104556+00:00", "trade", 12.96, 1250.0]
["2026-10-02T19:06:45.104556+00:00", "trade", 12.96, 50.0]
["2026-10-02T19:06:45.104561+00:00", "trade", 12.96, 12.0]
["2026-10-02T19:06:45.104561+00:00", "trade", 12.96, 4.0]
["2026-10-02T19:06:45.104561+00:00", "trade", 12.96, 7.0]
["2026-10-02T19:06:45.104564+00:00", "trade", 12.96, 51.0]
["2026-10-02T19:06:45.104567+00:00", "trade", 12.96, 18.0]
["2026-10-02T19:06:45.104567+00:00", "trade", 12.96, 64.0]
["2026-10-02T19:06:45.104590+00:00", "trade", 12.96, 100.0]
["2026-10-02T19:06:45.104612+00:00", "trade", 12.96, 4.0]
["2026-10-02T19:06:45.104618+00:00", "trade", 12.95, 100.0]
["2026-10-02T19:06:45.104618+00:00", "trade", 12.95, 48.0]
["2026-10-02T19:06:45.104621+00:00", "trade", 12.96, 4.0]
["2026-10-02T19:06:45.104624+00:00", "trade", 12.96, 4.0]
["2026-10-02T19:06:45.104627+00:00", "trade", 12.96, 4.0]
["2026-10-02T19:06:45.104630+00:00", "trade", 12.96, 3.0]
["2026-10-02T19:06:45.104633+00:00", "trade", 12.96, 28.0]
["2026-10-02T19:06:45.104639+00:00", "quote", 12.95, 12.96]
["2026-10-02T19:06:45.104645+00:00", "trade", 12.96, 31.0]
["2026-10-02T19:06:45.104654+00:00", "trade", 12.96, 30.0]
["2026-10-02T19:06:45.104657+00:00", "trade", 12.96, 4.0]
["2026-10-02T19:06:45.104660+00:00", "trade", 12.96, 40.0]
["2026-10-02T19:06:45.104669+00:00", "quote", 12.95, 12.96]
["2026-10-02T19:06:45.104672+00:00", "trade", 12.96, 4.0]
["2026-10-02T19:06:45.104684+00:00", "quote", 12.95, 12.96]
["2026-10-02T19:06:45.104693+00:00", "trade", 12.95, 35.0]
["2026-10-02T19:06:45.104734+00:00", "quote", 12.95, 12.97]
["2026-10-02T19:06:45.104734+00:00", "quote", 12.95, 12.97]
["2026-10-02T19:06:45.104738+00:00", "trade", 12.96, 300.0]
["2026-10-02T19:06:45.104741+00:00", "trade", 12.96, 4.0]
["2026-10-02T19:06:45.104744+00:00", "trade", 12.96, 62.0]
["2026-10-02T19:06:45.104744+00:00", "trade", 12.96, 9.0]
["2026-10-02T19:06:45.104834+00:00", "quote", 12.95, 12.97]
["2026-10-02T19:06:45.105070+00:00", "quote", 12.95, 12.97]
["2026-10-02T19:06:45.105220+00:00", "quote", 12.95, 12.97]
["2026-10-02T19:06:45.105875+00:00", "trade", 12.9541, 27.0]
["2026-10-02T19:06:45.105987+00:00", "quote", 12.95, 12.97]
["2026-10-02T19:06:45.106017+00:00", "quote", 12.95, 12.98]
["2026-10-02T19:06:45.106019+00:00", "trade", 12.97, 100.0]
["2026-10-02T19:06:45.106167+00:00", "quote", 12.95, 12.98]
["2026-10-02T19:06:45.106287+00:00", "quote", 12.95, 12.98]
["2026-10-02T19:06:45.106734+00:00", "quote", 12.95, 12.98]
["2026-10-02T19:06:45.108192+00:00", "quote", 12.95, 12.98]
["2026-10-02T19:06:45.109459+00:00", "trade", 12.98, 100.0]
["2026-10-02T19:06:45.109459+00:00", "trade", 12.98, 7.0]
["2026-10-02T19:06:45.109836+00:00", "quote", 12.95, 12.98]
["2026-10-02T19:06:45.109856+00:00", "quote", 12.97, 12.98]
["2026-10-02T19:06:45.109866+00:00", "quote", 12.97, 12.98]
["2026-10-02T19:06:45.109956+00:00", "quote", 12.97, 12.99]
["2026-10-02T19:06:45.109958+00:00", "trade", 12.98, 300.0]
["2026-10-02T19:06:45.109981+00:00", "quote", 12.97, 12.99]
["2026-10-02T19:06:45.109981+00:00", "quote", 12.97, 12.99]
["2026-10-02T19:06:45.109981+00:00", "quote", 12.97, 12.99]
["2026-10-02T19:06:45.109986+00:00", "quote", 12.97, 12.99]
["2026-10-02T19:06:45.109986+00:00", "quote", 12.97, 12.99]
["2026-10-02T19:06:45.109991+00:00", "quote", 12.97, 12.99]
["2026-10-02T19:06:45.110247+00:00", "quote", 12.97, 12.99]
["2026-10-02T19:06:45.110533+00:00", "quote", 12.97, 12.99]
["2026-10-02T19:06:45.110878+00:00", "quote", 12.97, 13.0]
["2026-10-02T19:06:45.111215+00:00", "trade", 12.985, 50.0]
["2026-10-02T19:06:45.111284+00:00", "quote", 12.97, 12.99]
["2026-10-02T19:06:45.111289+00:00", "quote", 12.97, 12.99]
["2026-10-02T19:06:45.111635+00:00", "quote", 12.97, 12.99]
["2026-10-02T19:06:45.111665+00:00", "quote", 12.97, 13.0]
["2026-10-02T19:06:45.111991+00:00", "quote", 12.98, 13.0]
["2026-10-02T19:06:45.112096+00:00", "trade", 12.99, 1.0]
["2026-10-02T19:06:45.112190+00:00", "trade", 12.99, 29.0]
["2026-10-02T19:06:45.112217+00:00", "quote", 12.98, 13.0]
["2026-10-02T19:06:45.112813+00:00", "quote", 12.98, 13.0]
["2026-10-02T19:06:45.112928+00:00", "quote", 12.98, 13.0]
["2026-10-02T19:06:45.113016+00:00", "trade", 12.99, 100.0]
["2026-10-02T19:06:45.113495+00:00", "trade", 12.99, 53.0]
["2026-10-02T19:06:45.113498+00:00", "trade", 12.99, 47.0]
["2026-10-02T19:06:45.113735+00:00", "trade", 12.99, 7.0]
["2026-10-02T19:06:45.113735+00:00", "trade", 12.99, 57.0]
["2026-10-02T19:06:45.113774+00:00", "trade", 12.99, 36.0]
["2026-10-02T19:06:45.113817+00:00", "trade", 12.99, 64.0]
["2026-10-02T19:06:45.113817+00:00", "trade", 12.99, 16.0]
["2026-10-02T19:06:45.113819+00:00", "trade", 12.99, 16.0]
["2026-10-02T19:06:45.116602+00:00", "quote", 12.98, 13.0]
["2026-10-02T19:06:45.117224+00:00", "quote", 12.98, 13.0]
["2026-10-02T19:06:45.117389+00:00", "quote", 12.98, 13.0]
["2026-10-02T19:06:45.117655+00:00", "quote", 12.97, 13.0]
["2026-10-02T19:06:45.118186+00:00", "trade", 12.99, 100.0]
["2026-10-02T19:06:45.118189+00:00", "trade", 12.99, 100.0]
["2026-10-02T19:06:45.119795+00:00", "quote", 12.97, 13.0]
["2026-10-02T19:06:45.122175+00:00", "quote", 12.97, 13.0]
["2026-10-02T19:06:45.123559+00:00", "quote", 12.97, 13.0]
["2026-10-02T19:06:45.125654+00:00", "quote", 12.97, 13.0]
["2026-10-02T19:06:45.125699+00:00", "quote", 12.97, 13.0]
["2026-10-02T19:06:45.125755+00:00", "trade", 13.0, 201.0]
["2026-10-02T19:06:45.126029+00:00", "trade", 12.984, 1.0]
["2026-10-02T19:06:45.128011+00:00", "trade", 12.99, 11.0]
["2026-10-02T19:06:45.152717+00:00", "trade", 12.985, 100.0]
["2026-10-02T19:06:45.152783+00:00", "quote", 12.97, 13.0]
["2026-10-02T19:06:45.152848+00:00", "quote", 12.97, 13.0]
["2026-10-02T19:06:45.153998+00:00", "trade", 12.9755, 20.0]
["2026-10-02T19:06:45.160003+00:00", "trade", 12.99, 100.0]
["2026-10-02T19:06:45.180822+00:00", "trade", 12.985, 4.0]
["2026-10-02T19:06:45.199202+00:00", "trade", 12.985, 19.0]
["2026-10-02T19:06:45.200362+00:00", "trade", 12.99, 15.0]
["2026-10-02T19:06:45.216620+00:00", "quote", 12.97, 13.0]
["2026-10-02T19:06:45.355493+00:00", "trade", 12.965, 20.0]
["2026-10-02T19:06:45.404600+00:00", "trade", 12.99, 50.0]
["2026-10-02T19:06:45.404658+00:00", "quote", 12.98, 13.0]
["2026-10-02T19:06:45.404668+00:00", "quote", 12.98, 13.0]
["2026-10-02T19:06:45.404708+00:00", "quote", 12.98, 13.0]
["2026-10-02T19:06:45.404708+00:00", "quote", 12.98, 13.0]
["2026-10-02T19:06:45.405039+00:00", "quote", 12.98, 13.0]
["2026-10-02T19:06:45.405048+00:00", "trade", 12.99, 50.0]
["2026-10-02T19:06:45.405117+00:00", "trade", 12.99, 100.0]
["2026-10-02T19:06:45.405207+00:00", "trade", 12.99, 50.0]
["2026-10-02T19:06:45.405360+00:00", "quote", 12.98, 13.0]
["2026-10-02T19:06:45.411304+00:00", "quote", 12.98, 13.0]
["2026-10-02T19:06:45.412731+00:00", "trade", 12.99, 23.0]
["2026-10-02T19:06:45.528568+00:00", "quote", 12.98, 13.0]
["2026-10-02T19:06:45.528633+00:00", "quote", 12.98, 13.0]
["2026-10-02T19:06:45.528864+00:00", "quote", 12.98, 13.0]
["2026-10-02T19:06:45.529350+00:00", "quote", 12.98, 13.0]
["2026-10-02T19:06:45.533555+00:00", "quote", 12.98, 13.0]
["2026-10-02T19:06:45.534517+00:00", "quote", 12.97, 13.0]
["2026-10-02T19:06:45.547879+00:00", "trade", 12.99, 100.0]
["2026-10-02T19:06:45.580898+00:00", "trade", 12.99, 100.0]
["2026-10-02T19:06:45.871516+00:00", "trade", 12.99, 100.0]
["2026-10-02T19:06:45.871519+00:00", "trade", 12.99, 50.0]
["2026-10-02T19:06:45.872234+00:00", "trade", 12.99, 111.0]
["2026-10-02T19:06:45.872288+00:00", "trade", 12.99, 100.0]
["2026-10-02T19:06:45.872288+00:00", "trade", 12.99, 50.0]
["2026-10-02T19:06:45.872583+00:00", "trade", 12.99, 50.0]
["2026-10-02T19:06:45.872896+00:00", "trade", 12.99, 50.0]
["2026-10-02T19:06:46.043840+00:00", "quote", 12.97, 13.0]
["2026-10-02T19:06:46.044025+00:00", "quote", 12.97, 12.99]
["2026-10-02T19:06:46.044105+00:00", "trade", 12.99, 100.0]
["2026-10-02T19:06:46.044160+00:00", "trade", 12.99, 50.0]
["2026-10-02T19:06:46.044448+00:00", "trade", 12.99, 100.0]
["2026-10-02T19:06:46.044544+00:00", "trade", 12.99, 50.0]
["2026-10-02T19:06:46.044592+00:00", "quote", 12.97, 13.0]
["2026-10-02T19:06:46.044667+00:00", "quote", 12.97, 13.0]
["2026-10-02T19:06:46.154499+00:00", "quote", 12.97, 13.0]
["2026-10-02T19:06:46.154503+00:00", "quote", 12.97, 13.0]
["2026-10-02T19:06:46.169354+00:00", "trade", 12.99, 50.0]
["2026-10-02T19:06:46.902785+00:00", "trade", 12.99, 25.0]
["2026-10-02T19:06:47.419544+00:00", "trade", 13.0, 100.0]
["2026-10-02T19:06:47.419545+00:00", "quote", 12.97, 13.0]
["2026-10-02T19:06:47.419600+00:00", "quote", 12.99, 13.0]
["2026-10-02T19:06:47.419643+00:00", "trade", 13.0, 100.0]
["2026-10-02T19:06:47.419670+00:00", "quote", 12.99, 13.0]
["2026-10-02T19:06:47.419670+00:00", "quote", 12.99, 13.0]
["2026-10-02T19:06:47.419686+00:00", "quote", 12.99, 13.0]
["2026-10-02T19:06:47.420488+00:00", "trade", 13.0, 100.0]
["2026-10-02T19:06:47.420512+00:00", "trade", 12.995, 12.0]
["2026-10-02T19:06:47.429253+00:00", "quote", 12.99, 13.0]
["2026-10-02T19:06:47.429308+00:00", "quote", 12.99, 13.0]
["2026-10-02T19:06:47.440258+00:00", "trade", 12.9667, 13.0]
["2026-10-02T19:06:47.621255+00:00", "quote", 12.99, 13.0]
["2026-10-02T19:06:48.419596+00:00", "quote", 12.99, 13.0]
["2026-10-02T19:06:48.419641+00:00", "quote", 12.99, 13.0]
["2026-10-02T19:06:49.520701+00:00", "trade", 13.0, 200.0]
["2026-10-02T19:06:49.520749+00:00", "trade", 13.0, 300.0]
["2026-10-02T19:06:50.064046+00:00", "trade", 12.9701, 331.0]
["2026-10-02T19:06:50.330318+00:00", "trade", 12.9472, 41.0]
["2026-10-02T19:06:51.013705+00:00", "trade", 12.967, 1.0]
["2026-10-02T19:06:51.091187+00:00", "trade", 12.995, 70.0]
["2026-10-02T19:06:51.091494+00:00", "trade", 12.995, 48.0]
["2026-10-02T19:06:51.091497+00:00", "trade", 12.995, 182.0]
["2026-10-02T19:06:51.091560+00:00", "trade", 12.995, 48.0]
["2026-10-02T19:06:51.091563+00:00", "trade", 12.995, 52.0]
["2026-10-02T19:06:51.092766+00:00", "trade", 12.9933, 20.0]
["2026-10-02T19:06:52.252949+00:00", "trade", 12.995, 100.0]
["2026-10-02T19:06:53.425681+00:00", "trade", 12.9554, 5.0]
["2026-10-02T19:06:53.433078+00:00", "quote", 12.99, 13.0]
["2026-10-02T19:06:54.768062+00:00", "trade", 12.9707, 2.0]
["2026-10-02T19:06:56.092163+00:00", "trade", 12.99, 9.0]
["2026-10-02T19:07:00.008052+00:00", "quote", 12.99, 13.0]
["2026-10-02T19:07:04.187672+00:00", "trade", 12.99, 20.0]
["2026-10-02T19:07:06.092166+00:00", "trade", 12.995, 5.0]
["2026-10-02T19:07:06.737647+00:00", "trade", 12.995, 4.0]
["2026-10-02T19:07:06.974554+00:00", "trade", 12.995, 1.0]
["2026-10-02T19:07:07.088706+00:00", "trade", 12.9689, 312.0]
["2026-10-02T19:07:07.092053+00:00", "trade", 12.995, 3.0]
["2026-10-02T19:07:12.663159+00:00", "trade", 12.9566, 5.0]
["2026-10-02T19:07:21.094739+00:00", "trade", 12.9947, 3.0]
["2026-10-02T19:07:21.911781+00:00", "trade", 12.9715, 5.0]
["2026-10-02T19:07:26.842666+00:00", "trade", 12.995, 10.0]
["2026-10-02T19:07:26.843800+00:00", "trade", 12.995, 7.0]
["2026-10-02T19:07:26.843923+00:00", "trade", 12.99, 11.0]
["2026-10-02T19:07:26.844927+00:00", "trade", 12.995, 100.0]
["2026-10-02T19:07:29.527610+00:00", "trade", 12.99, 100.0]
["2026-10-02T19:07:29.527612+00:00", "trade", 12.99, 100.0]
["2026-10-02T19:07:29.527615+00:00", "trade", 12.99, 30.0]
["2026-10-02T19:07:29.527672+00:00", "trade", 12.99, 30.0]
["2026-10-02T19:07:29.527675+00:00", "trade", 12.99, 100.0]
["2026-10-02T19:07:29.527681+00:00", "trade", 12.99, 30.0]
["2026-10-02T19:07:29.527693+00:00", "trade", 12.99, 300.0]
["2026-10-02T19:07:29.527724+00:00", "trade", 12.99, 30.0]
["2026-10-02T19:07:29.527747+00:00", "trade", 12.99, 100.0]
["2026-10-02T19:07:29.527876+00:00", "quote", 12.99, 13.0]
["2026-10-02T19:07:29.527876+00:00", "quote", 12.99, 13.0]
["2026-10-02T19:07:29.527877+00:00", "trade", 12.995, 10.0]
["2026-10-02T19:07:29.527877+00:00", "trade", 12.995, 10.0]
["2026-10-02T19:07:29.527882+00:00", "trade", 12.99, 200.0]
["2026-10-02T19:07:29.527882+00:00", "trade", 12.99, 380.0]
["2026-10-02T19:07:29.527894+00:00", "trade", 12.99, 20.0]
["2026-10-02T19:07:29.527903+00:00", "trade", 12.99, 20.0]
["2026-10-02T19:07:29.527910+00:00", "trade", 12.99, 20.0]
["2026-10-02T19:07:29.527912+00:00", "trade", 12.99, 20.0]
["2026-10-02T19:07:29.527915+00:00", "trade", 12.99, 20.0]
["2026-10-02T19:07:29.527921+00:00", "trade", 12.99, 10.0]
["2026-10-02T19:07:29.527951+00:00", "trade", 12.99, 2.0]
["2026-10-02T19:07:29.527982+00:00", "trade", 12.99, 2.0]
["2026-10-02T19:07:29.527991+00:00", "trade", 12.99, 2.0]
["2026-10-02T19:07:29.528018+00:00", "trade", 12.99, 96.0]
["2026-10-02T19:07:29.528072+00:00", "quote", 12.99, 12.99]
["2026-10-02T19:07:29.528212+00:00", "quote", 12.98, 12.99]
["2026-10-02T19:07:29.528237+00:00", "quote", 12.99, 12.99]
["2026-10-02T19:07:29.528247+00:00", "trade", 12.995, 10.0]
["2026-10-02T19:07:29.528255+00:00", "trade", 12.995, 90.0]
["2026-10-02T19:07:29.528297+00:00", "trade", 12.995, 2.0]
["2026-10-02T19:07:29.528330+00:00", "trade", 12.995, 10.0]
["2026-10-02T19:07:29.528363+00:00", "trade", 12.995, 10.0]
["2026-10-02T19:07:29.528421+00:00", "trade", 12.99, 100.0]
["2026-10-02T19:07:29.528423+00:00", "quote", 12.98, 12.99]
["2026-10-02T19:07:29.528563+00:00", "quote", 12.98, 12.99]
["2026-10-02T19:07:29.528608+00:00", "quote", 12.98, 12.99]
["2026-10-02T19:07:29.528623+00:00", "quote", 12.98, 12.99]
["2026-10-02T19:07:29.528623+00:00", "quote", 12.98, 12.99]
["2026-10-02T19:07:29.528683+00:00", "quote", 12.98, 12.99]
["2026-10-02T19:07:29.528685+00:00", "trade", 12.99, 100.0]
["2026-10-02T19:07:29.528688+00:00", "trade", 12.99, 100.0]
["2026-10-02T19:07:29.528688+00:00", "trade", 12.99, 100.0]
["2026-10-02T19:07:29.528703+00:00", "quote", 12.98, 12.99]
["2026-10-02T19:07:29.528703+00:00", "quote", 12.99, 12.99]
["2026-10-02T19:07:29.528709+00:00", "quote", 12.99, 12.99]
["2026-10-02T19:07:29.528713+00:00", "quote", 12.99, 12.99]
["2026-10-02T19:07:29.528718+00:00", "quote", 12.99, 13.0]
["2026-10-02T19:07:29.528728+00:00", "quote", 12.99, 13.0]
["2026-10-02T19:07:29.528733+00:00", "quote", 12.99, 13.0]
["2026-10-02T19:07:29.528763+00:00", "quote", 12.99, 13.0]
["2026-10-02T19:07:29.528964+00:00", "quote", 12.99, 12.99]
["2026-10-02T19:07:29.529124+00:00", "quote", 12.99, 13.0]
["2026-10-02T19:07:29.529260+00:00", "trade", 12.99, 30.0]
["2026-10-02T19:07:29.529260+00:00", "quote", 12.99, 13.0]
["2026-10-02T19:07:29.529295+00:00", "quote", 12.99, 13.0]
["2026-10-02T19:07:29.529296+00:00", "trade", 12.99, 70.0]
["2026-10-02T19:07:29.529296+00:00", "trade", 12.99, 53.0]
["2026-10-02T19:07:29.529315+00:00", "quote", 12.98, 13.0]
["2026-10-02T19:07:29.529317+00:00", "trade", 12.99, 47.0]
["2026-10-02T19:07:29.529320+00:00", "trade", 12.99, 70.0]
["2026-10-02T19:07:29.529335+00:00", "quote", 12.98, 12.99]
["2026-10-02T19:07:29.529400+00:00", "quote", 12.99, 12.99]
["2026-10-02T19:07:29.529570+00:00", "quote", 12.98, 12.99]
["2026-10-02T19:07:29.529570+00:00", "quote", 12.98, 12.99]
["2026-10-02T19:07:29.529666+00:00", "quote", 12.98, 12.99]
["2026-10-02T19:07:29.529681+00:00", "quote", 12.98, 12.99]
["2026-10-02T19:07:29.529721+00:00", "quote", 12.98, 12.99]
["2026-10-02T19:07:29.529746+00:00", "quote", 12.98, 12.99]
["2026-10-02T19:07:29.529747+00:00", "trade", 12.99, 1.0]
["2026-10-02T19:07:29.529747+00:00", "trade", 12.99, 100.0]
["2026-10-02T19:07:29.529751+00:00", "quote", 12.98, 12.99]
["2026-10-02T19:07:29.529753+00:00", "trade", 12.99, 70.0]
["2026-10-02T19:07:29.529753+00:00", "trade", 12.99, 2.0]
["2026-10-02T19:07:29.529756+00:00", "trade", 12.99, 127.0]
["2026-10-02T19:07:29.529766+00:00", "quote", 12.99, 12.99]
["2026-10-02T19:07:29.529781+00:00", "quote", 12.99, 12.99]
["2026-10-02T19:07:29.529801+00:00", "trade", 12.99, 100.0]
["2026-10-02T19:07:29.529801+00:00", "quote", 12.99, 12.99]
["2026-10-02T19:07:29.529826+00:00", "quote", 12.98, 12.99]
["2026-10-02T19:07:29.530601+00:00", "trade", 12.9905, 20.0]
["2026-10-02T19:07:29.534216+00:00", "quote", 12.98, 12.99]
["2026-10-02T19:07:29.534267+00:00", "quote", 12.98, 12.99]
["2026-10-02T19:07:29.536257+00:00", "trade", 12.99, 100.0]
["2026-10-02T19:07:29.537529+00:00", "trade", 12.985, 4.0]
["2026-10-02T19:07:29.537869+00:00", "trade", 12.995, 100.0]
["2026-10-02T19:07:29.537930+00:00", "quote", 12.98, 12.99]
["2026-10-02T19:07:29.547744+00:00", "quote", 12.98, 12.99]
["2026-10-02T19:07:29.555367+00:00", "quote", 12.98, 12.99]
["2026-10-02T19:07:29.555446+00:00", "trade", 12.99, 1.0]
["2026-10-02T19:07:29.558895+00:00", "quote", 12.98, 12.99]
["2026-10-02T19:07:29.558931+00:00", "trade", 12.985, 100.0]
["2026-10-02T19:07:29.559421+00:00", "quote", 12.98, 12.99]
["2026-10-02T19:07:29.574755+00:00", "trade", 12.985, 100.0]
["2026-10-02T19:07:29.592242+00:00", "trade", 12.985, 100.0]
["2026-10-02T19:07:29.592293+00:00", "trade", 12.985, 20.0]
["2026-10-02T19:07:29.592293+00:00", "trade", 12.985, 20.0]
["2026-10-02T19:07:29.592306+00:00", "trade", 12.98, 4.0]
["2026-10-02T19:07:29.592308+00:00", "trade", 12.98, 9.0]
["2026-10-02T19:07:29.592308+00:00", "trade", 12.98, 30.0]
["2026-10-02T19:07:29.592311+00:00", "trade", 12.98, 9.0]
["2026-10-02T19:07:29.592317+00:00", "trade", 12.98, 1.0]
["2026-10-02T19:07:29.592325+00:00", "quote", 12.98, 12.99]
["2026-10-02T19:07:29.592329+00:00", "trade", 12.98, 100.0]
["2026-10-02T19:07:29.592329+00:00", "trade", 12.98, 4.0]
["2026-10-02T19:07:29.592335+00:00", "trade", 12.98, 9.0]
["2026-10-02T19:07:29.592335+00:00", "trade", 12.98, 109.0]
["2026-10-02T19:07:29.592435+00:00", "quote", 12.98, 12.99]
["2026-10-02T19:07:29.592450+00:00", "quote", 12.98, 12.99]
["2026-10-02T19:07:29.592485+00:00", "quote", 12.98, 12.98]
["2026-10-02T19:07:29.592500+00:00", "trade", 12.985, 100.0]
["2026-10-02T19:07:29.592545+00:00", "quote", 12.98, 12.98]
["2026-10-02T19:07:29.592600+00:00", "quote", 12.97, 12.98]
["2026-10-02T19:07:29.592811+00:00", "quote", 12.97, 12.98]
["2026-10-02T19:07:29.592813+00:00", "trade", 12.98, 2.0]
["2026-10-02T19:07:29.592813+00:00", "trade", 12.98, 100.0]
["2026-10-02T19:07:29.592825+00:00", "trade", 12.98, 5.0]
["2026-10-02T19:07:29.592825+00:00", "trade", 12.98, 4.0]
["2026-10-02T19:07:29.592829+00:00", "trade", 12.98, 296.0]
["2026-10-02T19:07:29.592834+00:00", "trade", 12.98, 145.0]
["2026-10-02T19:07:29.592871+00:00", "quote", 12.97, 12.98]
["2026-10-02T19:07:29.592873+00:00", "trade", 12.98, 100.0]
["2026-10-02T19:07:29.592876+00:00", "quote", 12.97, 12.98]
["2026-10-02T19:07:29.592879+00:00", "trade", 12.98, 100.0]
["2026-10-02T19:07:29.592894+00:00", "trade", 12.98, 1.0]
["2026-10-02T19:07:29.592897+00:00", "trade", 12.98, 4.0]
["2026-10-02T19:07:29.592963+00:00", "trade", 12.98, 150.0]
["2026-10-02T19:07:29.592986+00:00", "quote", 12.97, 12.98]
["2026-10-02T19:07:29.593036+00:00", "trade", 12.98, 300.0]
["2026-10-02T19:07:29.593037+00:00", "quote", 12.97, 12.98]
["2026-10-02T19:07:29.593087+00:00", "trade", 12.98, 100.0]
["2026-10-02T19:07:29.593117+00:00", "quote", 12.98, 12.98]
["2026-10-02T19:07:29.594314+00:00", "trade", 12.9836, 21.0]
["2026-10-02T19:07:29.596264+00:00", "quote", 12.97, 12.98]
["2026-10-02T19:07:29.596265+00:00", "trade", 12.98, 8.0]
["2026-10-02T19:07:29.596790+00:00", "quote", 12.97, 12.98]
["2026-10-02T19:07:29.599375+00:00", "trade", 12.985, 100.0]
["2026-10-02T19:07:29.599465+00:00", "trade", 12.98, 364.0]
["2026-10-02T19:07:29.607328+00:00", "trade", 12.985, 100.0]
["2026-10-02T19:07:29.615135+00:00", "trade", 12.985, 100.0]
["2026-10-02T19:07:29.615331+00:00", "trade", 12.985, 100.0]
["2026-10-02T19:07:29.970419+00:00", "trade", 12.985, 10.0]
["2026-10-02T19:07:29.973086+00:00", "quote", 12.97, 12.98]
["2026-10-02T19:07:29.973096+00:00", "quote", 12.97, 12.99]
["2026-10-02T19:07:29.973143+00:00", "trade", 12.98, 20.0]
["2026-10-02T19:07:29.973793+00:00", "quote", 12.98, 12.99]
["2026-10-02T19:07:29.974034+00:00", "quote", 12.97, 12.99]
["2026-10-02T19:07:30.008085+00:00", "quote", 12.97, 12.99]
["2026-10-02T19:07:30.078858+00:00", "quote", 12.97, 12.99]
["2026-10-02T19:07:30.118011+00:00", "quote", 12.97, 12.99]
["2026-10-02T19:07:30.413610+00:00", "quote", 12.97, 12.99]
["2026-10-02T19:07:32.424703+00:00", "trade", 12.9765, 70.0]
["2026-10-02T19:07:33.009337+00:00", "trade", 12.9637, 15.0]
["2026-10-02T19:07:33.508283+00:00", "quote", 12.97, 12.99]
["2026-10-02T19:07:34.536042+00:00", "trade", 12.98, 2.0]
["2026-10-02T19:07:34.536094+00:00", "trade", 12.98, 3.0]
["2026-10-02T19:07:34.536150+00:00", "quote", 12.97, 12.99]
["2026-10-02T19:07:34.536150+00:00", "quote", 12.97, 12.99]
["2026-10-02T19:07:34.536211+00:00", "quote", 12.97, 12.99]
["2026-10-02T19:07:34.536217+00:00", "trade", 12.98, 72.0]
["2026-10-02T19:07:34.536231+00:00", "quote", 12.97, 12.99]
["2026-10-02T19:07:34.536236+00:00", "quote", 12.97, 12.98]
["2026-10-02T19:07:34.536246+00:00", "quote", 12.97, 12.99]
["2026-10-02T19:07:34.536246+00:00", "quote", 12.97, 12.99]
["2026-10-02T19:07:34.536247+00:00", "trade", 12.98, 100.0]
["2026-10-02T19:07:34.536250+00:00", "trade", 12.98, 1.0]
["2026-10-02T19:07:34.536266+00:00", "quote", 12.98, 12.99]
["2026-10-02T19:07:34.536266+00:00", "quote", 12.98, 12.99]
["2026-10-02T19:07:34.536276+00:00", "quote", 12.98, 12.99]
["2026-10-02T19:07:34.536554+00:00", "trade", 12.98, 100.0]
["2026-10-02T19:07:34.536567+00:00", "quote", 12.98, 12.99]
["2026-10-02T19:07:34.536572+00:00", "trade", 12.98, 1.0]
["2026-10-02T19:07:34.536581+00:00", "trade", 12.98, 4.0]
["2026-10-02T19:07:34.536620+00:00", "trade", 12.98, 100.0]
["2026-10-02T19:07:34.536623+00:00", "trade", 12.98, 100.0]
["2026-10-02T19:07:34.536761+00:00", "trade", 12.98, 3.0]
["2026-10-02T19:07:34.536817+00:00", "quote", 12.98, 12.99]
["2026-10-02T19:07:34.536819+00:00", "trade", 12.985, 14.0]
["2026-10-02T19:07:34.536821+00:00", "trade", 12.98, 72.0]
["2026-10-02T19:07:34.536882+00:00", "quote", 12.98, 12.99]
["2026-10-02T19:07:34.538866+00:00", "trade", 12.985, 2.0]
["2026-10-02T19:07:34.541343+00:00", "quote", 12.98, 12.99]
["2026-10-02T19:07:34.652192+00:00", "quote", 12.98, 12.99]
["2026-10-02T19:07:34.652222+00:00", "quote", 12.98, 12.99]
["2026-10-02T19:07:37.581817+00:00", "trade", 12.985, 20.0]
["2026-10-02T19:07:39.689337+00:00", "trade", 12.964, 16.0]
["2026-10-02T19:07:41.223217+00:00", "trade", 12.9794, 10.0]
["2026-10-02T19:07:46.136769+00:00", "trade", 12.985, 77.0]
["2026-10-02T19:07:46.145408+00:00", "trade", 12.98, 300.0]
["2026-10-02T19:07:47.442216+00:00", "trade", 12.985, 26.0]
["2026-10-02T19:07:48.370354+00:00", "trade", 12.9644, 6.0]
["2026-10-02T19:07:51.695723+00:00", "trade", 12.985, 27.0]
["2026-10-02T19:07:52.427707+00:00", "trade", 12.9769, 1.0]
["2026-10-02T19:07:53.844666+00:00", "trade", 12.98, 100.0]
["2026-10-02T19:07:53.844737+00:00", "quote", 12.98, 12.99]
["2026-10-02T19:07:53.844750+00:00", "trade", 12.98, 69.0]
["2026-10-02T19:07:53.844781+00:00", "trade", 12.98, 2.0]
["2026-10-02T19:07:53.844802+00:00", "quote", 12.98, 12.99]
["2026-10-02T19:07:53.845063+00:00", "trade", 12.985, 11.0]
["2026-10-02T19:07:53.845063+00:00", "trade", 12.98, 95.0]
["2026-10-02T19:07:53.845088+00:00", "trade", 12.98, 5.0]
["2026-10-02T19:07:53.845091+00:00", "trade", 12.98, 6.0]
["2026-10-02T19:07:53.845419+00:00", "quote", 12.98, 12.99]
["2026-10-02T19:07:53.845474+00:00", "quote", 12.98, 12.99]
["2026-10-02T19:07:53.845519+00:00", "quote", 12.98, 12.99]
["2026-10-02T19:07:53.845535+00:00", "trade", 12.98, 1.0]
["2026-10-02T19:07:53.845788+00:00", "trade", 12.985, 5.0]
["2026-10-02T19:07:53.846077+00:00", "trade", 12.985, 100.0]
["2026-10-02T19:07:53.846086+00:00", "trade", 12.985, 2.0]
["2026-10-02T19:07:53.846149+00:00", "trade", 12.985, 50.0]
["2026-10-02T19:07:53.846341+00:00", "trade", 12.98, 30.0]
["2026-10-02T19:07:53.846534+00:00", "trade", 12.98, 100.0]
["2026-10-02T19:07:53.846534+00:00", "trade", 12.98, 2.0]
["2026-10-02T19:07:53.846750+00:00", "trade", 12.98, 86.0]
["2026-10-02T19:07:53.847824+00:00", "trade", 12.985, 50.0]
["2026-10-02T19:07:53.847833+00:00", "trade", 12.9815, 20.0]
["2026-10-02T19:07:53.848245+00:00", "trade", 12.98, 100.0]
["2026-10-02T19:07:53.849529+00:00", "quote", 12.98, 12.99]
["2026-10-02T19:07:53.849718+00:00", "trade", 12.985, 5.0]
["2026-10-02T19:07:53.852326+00:00", "trade", 12.985, 50.0]
["2026-10-02T19:07:53.853471+00:00", "trade", 12.985, 43.0]
["2026-10-02T19:07:53.859708+00:00", "trade", 12.985, 40.0]
["2026-10-02T19:07:53.859889+00:00", "trade", 12.985, 10.0]
["2026-10-02T19:07:53.860667+00:00", "trade", 12.985, 7.0]
["2026-10-02T19:07:53.860730+00:00", "trade", 12.985, 50.0]
["2026-10-02T19:07:53.861852+00:00", "trade", 12.985, 50.0]
["2026-10-02T19:07:53.861906+00:00", "trade", 12.985, 50.0]
["2026-10-02T19:07:53.862794+00:00", "trade", 12.985, 50.0]
["2026-10-02T19:07:53.863067+00:00", "trade", 12.985, 50.0]
["2026-10-02T19:07:53.863786+00:00", "trade", 12.985, 50.0]
["2026-10-02T19:07:53.864083+00:00", "trade", 12.985, 50.0]
["2026-10-02T19:07:53.864835+00:00", "trade", 12.985, 50.0]
["2026-10-02T19:07:53.865115+00:00", "trade", 12.985, 50.0]
["2026-10-02T19:07:53.865178+00:00", "trade", 12.985, 50.0]
["2026-10-02T19:07:53.865374+00:00", "trade", 12.985, 50.0]
["2026-10-02T19:07:53.865434+00:00", "trade", 12.985, 400.0]
["2026-10-02T19:07:53.865590+00:00", "trade", 12.985, 100.0]
["2026-10-02T19:07:53.865921+00:00", "trade", 12.985, 50.0]
["2026-10-02T19:07:53.866186+00:00", "trade", 12.985, 50.0]
["2026-10-02T19:07:53.866925+00:00", "trade", 12.985, 50.0]
["2026-10-02T19:07:53.867184+00:00", "trade", 12.985, 50.0]
["2026-10-02T19:07:53.867930+00:00", "trade", 12.985, 50.0]
["2026-10-02T19:07:53.868363+00:00", "trade", 12.985, 50.0]
["2026-10-02T19:07:53.868642+00:00", "trade", 12.985, 100.0]
["2026-10-02T19:07:53.868925+00:00", "trade", 12.985, 50.0]
["2026-10-02T19:07:53.869184+00:00", "trade", 12.985, 100.0]
["2026-10-02T19:07:53.869436+00:00", "trade", 12.985, 50.0]
["2026-10-02T19:07:53.869938+00:00", "trade", 12.985, 50.0]
["2026-10-02T19:07:53.870678+00:00", "trade", 12.985, 50.0]
["2026-10-02T19:07:53.870904+00:00", "trade", 12.985, 50.0]
["2026-10-02T19:07:53.871650+00:00", "trade", 12.985, 50.0]
["2026-10-02T19:07:53.932000+00:00", "trade", 12.985, 135.0]
["2026-10-02T19:07:53.933257+00:00", "trade", 12.985, 100.0]
["2026-10-02T19:07:53.934535+00:00", "trade", 12.9846, 20.0]
["2026-10-02T19:07:54.268733+00:00", "trade", 12.985, 4.0]
["2026-10-02T19:07:54.573990+00:00", "trade", 12.99, 100.0]
["2026-10-02T19:07:56.044007+00:00", "trade", 12.9851, 7.0]
["2026-10-02T19:07:59.405503+00:00", "trade", 12.985, 9.0]
["2026-10-02T19:07:59.405668+00:00", "trade", 12.985, 8.0]
["2026-10-02T19:08:00.008112+00:00", "quote", 12.98, 12.99]
["2026-10-02T19:08:02.769706+00:00", "trade", 12.9782, 145.0]
["2026-10-02T19:08:02.929891+00:00", "trade", 12.9666, 10.0]
["2026-10-02T19:08:04.265873+00:00", "trade", 12.9851, 34.0]
["2026-10-02T19:08:06.137229+00:00", "trade", 12.985, 100.0]
["2026-10-02T19:08:06.137310+00:00", "trade", 12.985, 100.0]
["2026-10-02T19:08:06.137316+00:00", "trade", 12.985, 100.0]
["2026-10-02T19:08:06.592624+00:00", "trade", 12.9676, 7.0]
["2026-10-02T19:08:06.913687+00:00", "trade", 12.985, 1.0]
["2026-10-02T19:08:08.569685+00:00", "trade", 12.982, 20.0]
["2026-10-02T19:08:08.891760+00:00", "trade", 12.98, 100.0]
["2026-10-02T19:08:08.897285+00:00", "trade", 12.9801, 4.0]
["2026-10-02T19:08:10.911247+00:00", "quote", 12.98, 12.99]
["2026-10-02T19:08:11.089375+00:00", "trade", 12.985, 150.0]
["2026-10-02T19:08:11.095206+00:00", "trade", 12.985, 100.0]
["2026-10-02T19:08:11.123852+00:00", "trade", 12.985, 10.0]
["2026-10-02T19:08:11.135228+00:00", "trade", 12.985, 100.0]
["2026-10-02T19:08:16.187193+00:00", "trade", 12.968, 3.0]
["2026-10-02T19:08:17.526158+00:00", "trade", 12.985, 10.0]
["2026-10-02T19:08:17.526901+00:00", "trade", 12.98, 4.0]
["2026-10-02T19:08:21.398190+00:00", "quote", 12.97, 12.99]
["2026-10-02T19:08:21.398207+00:00", "trade", 12.98, 100.0]
["2026-10-02T19:08:21.399131+00:00", "trade", 12.98, 100.0]
["2026-10-02T19:08:21.399152+00:00", "trade", 12.98, 100.0]
["2026-10-02T19:08:21.399254+00:00", "trade", 12.98, 100.0]
["2026-10-02T19:08:21.399257+00:00", "trade", 12.98, 100.0]
["2026-10-02T19:08:21.399524+00:00", "trade", 12.98, 7.0]
["2026-10-02T19:08:21.399591+00:00", "trade", 12.98, 100.0]
["2026-10-02T19:08:23.179468+00:00", "trade", 12.98, 100.0]
["2026-10-02T19:08:23.935736+00:00", "trade", 12.9828, 13.0]
["2026-10-02T19:08:24.028672+00:00", "trade", 12.98, 100.0]
["2026-10-02T19:08:28.334176+00:00", "trade", 12.98, 7.0]
["2026-10-02T19:08:30.008140+00:00", "quote", 12.97, 12.99]
["2026-10-02T19:08:32.931074+00:00", "trade", 12.983, 3.0]
["2026-10-02T19:08:32.936324+00:00", "trade", 12.983, 433.0]
["2026-10-02T19:08:35.469433+00:00", "trade", 12.98, 9.0]
["2026-10-02T19:08:35.470939+00:00", "trade", 12.98, 47.0]
["2026-10-02T19:08:35.472124+00:00", "trade", 12.98, 9.0]
["2026-10-02T19:08:37.702703+00:00", "trade", 12.9797, 84.0]
["2026-10-02T19:08:43.624567+00:00", "trade", 12.9688, 90.0]
["2026-10-02T19:08:47.188885+00:00", "trade", 12.98, 8.0]
["2026-10-02T19:08:47.189961+00:00", "trade", 12.97, 10.0]
["2026-10-02T19:08:48.326685+00:00", "quote", 12.97, 12.99]
["2026-10-02T19:08:50.001830+00:00", "trade", 12.9692, 13.0]
["2026-10-02T19:08:50.035705+00:00", "trade", 12.9849, 66.0]
["2026-10-02T19:08:53.937742+00:00", "trade", 12.9795, 2.0]
["2026-10-02T19:08:56.801006+00:00", "trade", 12.982, 1.0]
["2026-10-02T19:08:59.091725+00:00", "trade", 12.9846, 1.0]
["2026-10-02T19:09:00.008162+00:00", "quote", 12.97, 12.99]
["2026-10-02T19:09:00.135760+00:00", "trade", 12.98, 100.0]
["2026-10-02T19:09:00.136869+00:00", "trade", 12.98, 6.0]
["2026-10-02T19:09:00.138277+00:00", "trade", 12.98, 6.0]
["2026-10-02T19:09:00.138505+00:00", "trade", 12.98, 1.0]
["2026-10-02T19:09:00.397373+00:00", "trade", 12.9743, 1.0]
["2026-10-02T19:09:02.092702+00:00", "trade", 12.9846, 31.0]
["2026-10-02T19:09:02.412000+00:00", "quote", 12.97, 12.99]
["2026-10-02T19:09:06.853346+00:00", "trade", 12.98, 1.0]
["2026-10-02T19:09:15.573396+00:00", "trade", 12.98, 6.0]
["2026-10-02T19:09:15.573556+00:00", "trade", 12.98, 6.0]
["2026-10-02T19:09:15.573703+00:00", "trade", 12.98, 7.0]
["2026-10-02T19:09:17.388801+00:00", "trade", 12.98, 100.0]
["2026-10-02T19:09:18.713055+00:00", "trade", 12.9758, 11.0]
["2026-10-02T19:09:23.896989+00:00", "trade", 12.98, 1.0]
["2026-10-02T19:09:23.939739+00:00", "trade", 12.9798, 2.0]
["2026-10-02T19:09:26.843741+00:00", "trade", 12.9845, 32.0]
["2026-10-02T19:09:29.297105+00:00", "trade", 12.9795, 1.0]
["2026-10-02T19:09:29.298215+00:00", "trade", 12.98, 6.0]
["2026-10-02T19:09:30.008189+00:00", "quote", 12.97, 12.99]
["2026-10-02T19:09:31.616711+00:00", "trade", 12.9828, 165.0]
["2026-10-02T19:09:37.884630+00:00", "trade", 12.99, 100.0]
["2026-10-02T19:09:37.887920+00:00", "trade", 12.99, 100.0]
["2026-10-02T19:09:38.166416+00:00", "trade", 12.98, 4.0]
["2026-10-02T19:09:38.170380+00:00", "trade", 12.98, 2.0]
["2026-10-02T19:09:39.197959+00:00", "trade", 12.9767, 8.0]
["2026-10-02T19:09:40.207953+00:00", "trade", 12.9838, 1.0]
["2026-10-02T19:09:41.694326+00:00", "trade", 12.99, 300.0]
["2026-10-02T19:09:48.998750+00:00", "trade", 12.9864, 1.0]
["2026-10-02T19:09:48.999863+00:00", "trade", 12.98, 6.0]
["2026-10-02T19:09:49.000004+00:00", "trade", 12.97, 6.0]
["2026-10-02T19:09:49.501466+00:00", "quote", 12.97, 12.99]
["2026-10-02T19:09:50.036828+00:00", "trade", 12.98, 3.0]
["2026-10-02T19:09:50.046114+00:00", "trade", 12.98, 27.0]
["2026-10-02T19:09:53.277629+00:00", "trade", 12.9787, 24.0]
["2026-10-02T19:09:53.941733+00:00", "trade", 12.9883, 5.0]
["2026-10-02T19:09:54.497712+00:00", "trade", 12.9858, 1.0]
["2026-10-02T19:09:59.406735+00:00", "trade", 12.9832, 32.0]
["2026-10-02T19:09:59.436945+00:00", "trade", 12.9787, 16.0]
["2026-10-02T19:10:00.008232+00:00", "quote", 12.97, 12.99]
["2026-10-02T19:10:01.668898+00:00", "trade", 12.98, 2.0]
["2026-10-02T19:10:01.668934+00:00", "trade", 12.98, 12.0]
["2026-10-02T19:10:01.701619+00:00", "quote", 12.97, 12.99]
["2026-10-02T19:10:01.709107+00:00", "trade", 12.9775, 3.0]
["2026-10-02T19:10:02.884777+00:00", "trade", 12.9775, 500.0]
["2026-10-02T19:10:04.164642+00:00", "trade", 12.9777, 10.0]
["2026-10-02T19:10:06.138701+00:00", "trade", 12.9828, 1.0]
["2026-10-02T19:10:07.084336+00:00", "trade", 12.98, 88.0]
["2026-10-02T19:10:07.085154+00:00", "trade", 12.98, 12.0]
["2026-10-02T19:10:12.361225+00:00", "trade", 12.9616, 38.0]
["2026-10-02T19:10:12.362364+00:00", "trade", 12.98, 7.0]
["2026-10-02T19:10:20.127561+00:00", "trade", 12.9635, 21.0]
["2026-10-02T19:10:20.861741+00:00", "trade", 12.9783, 4.0]
["2026-10-02T19:10:20.868624+00:00", "trade", 12.984, 1.0]
["2026-10-02T19:10:22.266400+00:00", "trade", 12.97, 4.0]
["2026-10-02T19:10:22.266556+00:00", "trade", 12.98, 8.0]
["2026-10-02T19:10:23.943737+00:00", "trade", 12.9795, 1.0]
["2026-10-02T19:10:25.543609+00:00", "trade", 12.9846, 11.0]
["2026-10-02T19:10:25.839964+00:00", "trade", 12.9785, 5.0]
["2026-10-02T19:10:25.967513+00:00", "trade", 12.98, 100.0]
["2026-10-02T19:10:27.768699+00:00", "trade", 12.9828, 149.0]
["2026-10-02T19:10:28.069265+00:00", "trade", 12.98, 7.0]
["2026-10-02T19:10:28.069268+00:00", "trade", 12.98, 12.0]
["2026-10-02T19:10:28.069689+00:00", "quote", 12.97, 12.99]
["2026-10-02T19:10:30.008270+00:00", "quote", 12.97, 12.99]
["2026-10-02T19:10:30.740682+00:00", "trade", 12.99, 100.0]
["2026-10-02T19:10:30.744176+00:00", "trade", 12.99, 100.0]
["2026-10-02T19:10:34.334156+00:00", "trade", 12.98, 6.0]
["2026-10-02T19:10:34.648732+00:00", "trade", 12.9838, 34.0]
["2026-10-02T19:10:36.486789+00:00", "trade", 12.9839, 17.0]
["2026-10-02T19:10:38.228338+00:00", "trade", 12.9638, 1.0]
["2026-10-02T19:10:38.229481+00:00", "trade", 12.98, 4.0]
["2026-10-02T19:10:38.288460+00:00", "trade", 12.98, 6.0]
["2026-10-02T19:10:40.253910+00:00", "trade", 12.98, 100.0]
["2026-10-02T19:10:42.555947+00:00", "trade", 12.98, 6.0]
["2026-10-02T19:10:42.557141+00:00", "trade", 12.98, 8.0]
["2026-10-02T19:10:42.557280+00:00", "trade", 12.98, 2.0]
["2026-10-02T19:10:46.197447+00:00", "trade", 12.99, 200.0]
["2026-10-02T19:10:46.198559+00:00", "trade", 12.98, 1.0]
["2026-10-02T19:10:47.203702+00:00", "trade", 12.9844, 32.0]
["2026-10-02T19:10:49.917781+00:00", "trade", 12.98, 1.0]
["2026-10-02T19:10:49.918846+00:00", "trade", 12.97, 7.0]
["2026-10-02T19:10:49.937726+00:00", "trade", 12.98, 8.0]
["2026-10-02T19:10:50.691226+00:00", "trade", 12.9788, 90.0]
["2026-10-02T19:10:53.945737+00:00", "trade", 12.985, 6.0]
["2026-10-02T19:10:58.686720+00:00", "trade", 12.98, 100.0]
["2026-10-02T19:10:58.687219+00:00", "trade", 12.98, 145.0]
["2026-10-02T19:11:00.008302+00:00", "quote", 12.97, 12.99]
["2026-10-02T19:11:02.200535+00:00", "trade", 12.99, 100.0]
["2026-10-02T19:11:03.168188+00:00", "trade", 12.9828, 469.0]
["2026-10-02T19:11:03.809612+00:00", "trade", 12.99, 1.0]
["2026-10-02T19:11:06.552704+00:00", "trade", 12.9841, 34.0]
["2026-10-02T19:11:07.585928+00:00", "trade", 12.98, 2.0]
["2026-10-02T19:11:07.590099+00:00", "trade", 12.98, 2.0]
["2026-10-02T19:11:08.970704+00:00", "trade", 12.9841, 1.0]
["2026-10-02T19:11:09.524593+00:00", "trade", 12.9794, 2.0]
["2026-10-02T19:11:13.816312+00:00", "trade", 12.97, 7.0]
["2026-10-02T19:11:14.179613+00:00", "trade", 12.9838, 7.0]
["2026-10-02T19:11:14.696532+00:00", "trade", 12.98, 15.0]
["2026-10-02T19:11:14.697031+00:00", "trade", 12.98, 40.0]
["2026-10-02T19:11:15.118130+00:00", "trade", 12.98, 100.0]
["2026-10-02T19:11:18.233974+00:00", "trade", 12.98, 100.0]
["2026-10-02T19:11:19.435778+00:00", "quote", 12.97, 12.99]
["2026-10-02T19:11:20.298913+00:00", "trade", 12.9657, 245.0]
["2026-10-02T19:11:20.585742+00:00", "trade", 12.9657, 6.0]
["2026-10-02T19:11:23.897707+00:00", "trade", 12.9838, 153.0]
["2026-10-02T19:11:24.721134+00:00", "trade", 12.966, 10.0]
["2026-10-02T19:11:24.724048+00:00", "trade", 12.98, 20.0]
["2026-10-02T19:11:24.860248+00:00", "trade", 12.966, 10.0]
["2026-10-02T19:11:25.865291+00:00", "quote", 12.97, 12.99]
["2026-10-02T19:11:30.008330+00:00", "quote", 12.97, 12.99]
["2026-10-02T19:11:30.784704+00:00", "trade", 12.9834, 5.0]
["2026-10-02T19:11:30.785850+00:00", "trade", 12.98, 6.0]
["2026-10-02T19:11:30.786001+00:00", "trade", 12.98, 6.0]
["2026-10-02T19:11:36.528861+00:00", "trade", 12.9661, 10.0]
["2026-10-02T19:11:40.252218+00:00", "trade", 12.9807, 2.0]
["2026-10-02T19:11:46.678710+00:00", "trade", 12.9823, 1.0]
["2026-10-02T19:11:51.426742+00:00", "trade", 12.9818, 39.0]
["2026-10-02T19:11:53.278702+00:00", "trade", 12.9818, 1.0]
["2026-10-02T19:11:53.847674+00:00", "trade", 12.99, 1.0]
["2026-10-02T19:11:56.444898+00:00", "trade", 12.9681, 40.0]
["2026-10-02T19:11:59.986310+00:00", "trade", 12.99, 98.0]
["2026-10-02T19:11:59.986349+00:00", "trade", 12.99, 2.0]
["2026-10-02T19:11:59.986881+00:00", "trade", 12.98, 2.0]
["2026-10-02T19:12:00.008353+00:00", "quote", 12.97, 12.99]
["2026-10-02T19:12:03.801274+00:00", "trade", 12.98, 34.0]
["2026-10-02T19:12:03.802420+00:00", "trade", 12.98, 9.0]
["2026-10-02T19:12:03.888536+00:00", "trade", 12.98, 73.0]
["2026-10-02T19:12:03.897783+00:00", "trade", 12.98, 17.0]
["2026-10-02T19:12:03.898120+00:00", "trade", 12.98, 17.0]
["2026-10-02T19:12:03.898228+00:00", "trade", 12.98, 17.0]
["2026-10-02T19:12:03.929364+00:00", "trade", 12.98, 17.0]
["2026-10-02T19:12:05.323047+00:00", "trade", 12.98, 100.0]
["2026-10-02T19:12:10.613748+00:00", "trade", 12.9819, 32.0]
["2026-10-02T19:12:12.362718+00:00", "trade", 12.9823, 132.0]
["2026-10-02T19:12:12.362778+00:00", "trade", 12.9823, 1.0]
["2026-10-02T19:12:19.322561+00:00", "trade", 12.9801, 5.0]
["2026-10-02T19:12:19.714599+00:00", "trade", 12.99, 100.0]
["2026-10-02T19:12:23.069933+00:00", "trade", 12.98, 21.0]
["2026-10-02T19:12:25.818553+00:00", "trade", 12.9824, 29.0]
["2026-10-02T19:12:26.027448+00:00", "trade", 12.99, 100.0]
["2026-10-02T19:12:26.065963+00:00", "trade", 12.9835, 1.0]
["2026-10-02T19:12:28.679847+00:00", "trade", 12.9688, 5.0]
["2026-10-02T19:12:30.008380+00:00", "quote", 12.97, 12.99]
["2026-10-02T19:12:33.260070+00:00", "trade", 12.9688, 31.0]
["2026-10-02T19:12:33.261222+00:00", "trade", 12.98, 8.0]
["2026-10-02T19:12:33.262103+00:00", "trade", 12.98, 100.0]
["2026-10-02T19:12:34.263162+00:00", "trade", 12.98, 3.0]
["2026-10-02T19:12:34.649700+00:00", "trade", 12.9822, 48.0]
["2026-10-02T19:12:36.746779+00:00", "trade", 12.9822, 8.0]
["2026-10-02T19:12:41.944381+00:00", "trade", 12.98, 100.0]
["2026-10-02T19:12:45.592640+00:00", "trade", 12.98, 15.0]
["2026-10-02T19:12:45.593130+00:00", "trade", 12.98, 7.0]
["2026-10-02T19:12:45.642550+00:00", "trade", 12.99, 1.0]
["2026-10-02T19:12:46.945047+00:00", "trade", 12.9823, 41.0]
["2026-10-02T19:12:50.485794+00:00", "trade", 12.969, 1.0]
["2026-10-02T19:12:55.785802+00:00", "trade", 12.9831, 17.0]
["2026-10-02T19:12:58.687738+00:00", "trade", 12.9817, 32.0]
["2026-10-02T19:13:00.008408+00:00", "quote", 12.97, 12.99]
["2026-10-02T19:13:00.594524+00:00", "trade", 12.98, 30.0]
["2026-10-02T19:13:00.622629+00:00", "trade", 12.9826, 100.0]
["2026-10-02T19:13:02.201707+00:00", "trade", 12.9813, 136.0]
["2026-10-02T19:13:04.079519+00:00", "trade", 12.983, 5.0]
["2026-10-02T19:13:04.080652+00:00", "trade", 12.98, 5.0]
["2026-10-02T19:13:14.112682+00:00", "trade", 12.9823, 3.0]
["2026-10-02T19:13:14.156463+00:00", "trade", 12.9823, 10.0]
["2026-10-02T19:13:15.118697+00:00", "trade", 12.9814, 1.0]
["2026-10-02T19:13:15.972958+00:00", "quote", 12.97, 12.99]
["2026-10-02T19:13:15.972959+00:00", "trade", 12.99, 100.0]
["2026-10-02T19:13:15.972959+00:00", "trade", 12.99, 100.0]
["2026-10-02T19:13:15.973018+00:00", "quote", 12.98, 12.99]
["2026-10-02T19:13:15.973484+00:00", "quote", 12.98, 12.99]
["2026-10-02T19:13:15.973985+00:00", "quote", 12.98, 12.99]
["2026-10-02T19:13:16.247807+00:00", "trade", 12.99, 10.0]
["2026-10-02T19:13:16.309253+00:00", "quote", 12.98, 12.99]
["2026-10-02T19:13:16.360686+00:00", "quote", 12.98, 12.99]
["2026-10-02T19:13:16.438088+00:00", "trade", 12.9848, 1.0]
["2026-10-02T19:13:16.490482+00:00", "trade", 12.985, 4.0]
["2026-10-02T19:13:16.497483+00:00", "trade", 12.985, 4.0]
["2026-10-02T19:13:16.973014+00:00", "quote", 12.98, 12.99]
["2026-10-02T19:13:21.192733+00:00", "trade", 12.9875, 168.0]
["2026-10-02T19:13:24.722699+00:00", "trade", 12.9836, 33.0]
["2026-10-02T19:13:26.496288+00:00", "quote", 12.98, 12.99]
["2026-10-02T19:13:26.496307+00:00", "trade", 12.985, 7.0]
["2026-10-02T19:13:27.905685+00:00", "trade", 12.985, 17.0]
["2026-10-02T19:13:30.008440+00:00", "quote", 12.98, 12.99]
["2026-10-02T19:13:33.159689+00:00", "trade", 12.9843, 29.0]
["2026-10-02T19:13:33.160853+00:00", "trade", 12.98, 11.0]
["2026-10-02T19:13:34.020412+00:00", "quote", 12.98, 12.99]
["2026-10-02T19:13:37.021021+00:00", "trade", 12.99, 57.0]
["2026-10-02T19:13:37.021023+00:00", "trade", 12.99, 90.0]
["2026-10-02T19:13:37.021027+00:00", "trade", 12.99, 50.0]
["2026-10-02T19:13:37.021027+00:00", "quote", 12.98, 12.99]
["2026-10-02T19:13:37.021030+00:00", "trade", 12.99, 22.0]
["2026-10-02T19:13:37.021030+00:00", "trade", 12.99, 50.0]
["2026-10-02T19:13:37.021036+00:00", "trade", 12.99, 22.0]
["2026-10-02T19:13:37.021036+00:00", "trade", 12.99, 22.0]
["2026-10-02T19:13:37.021036+00:00", "trade", 12.99, 7.0]
["2026-10-02T19:13:37.021039+00:00", "trade", 12.99, 50.0]
["2026-10-02T19:13:37.021039+00:00", "trade", 12.99, 100.0]
["2026-10-02T19:13:37.021039+00:00", "trade", 12.99, 3.0]
["2026-10-02T19:13:37.021041+00:00", "trade", 12.99, 5.0]
["2026-10-02T19:13:37.021044+00:00", "trade", 12.99, 100.0]
["2026-10-02T19:13:37.021044+00:00", "trade", 12.99, 100.0]
["2026-10-02T19:13:37.021075+00:00", "trade", 12.99, 72.0]
["2026-10-02T19:13:37.021078+00:00", "trade", 12.99, 1.0]
["2026-10-02T19:13:37.021078+00:00", "trade", 12.99, 1.0]
["2026-10-02T19:13:37.021081+00:00", "trade", 12.99, 92.0]
["2026-10-02T19:13:37.021084+00:00", "trade", 12.99, 100.0]
["2026-10-02T19:13:37.021087+00:00", "quote", 12.98, 13.0]
["2026-10-02T19:13:37.021093+00:00", "trade", 12.99, 8.0]
["2026-10-02T19:13:37.021122+00:00", "quote", 12.98, 13.0]
["2026-10-02T19:13:37.021723+00:00", "quote", 12.99, 13.0]
["2026-10-02T19:13:37.023487+00:00", "quote", 12.99, 13.0]
["2026-10-02T19:13:37.028720+00:00", "quote", 12.99, 13.0]
["2026-10-02T19:13:37.053886+00:00", "trade", 12.995, 7.0]
["2026-10-02T19:13:37.057410+00:00", "trade", 12.995, 4.0]
["2026-10-02T19:13:37.085626+00:00", "trade", 12.995, 7.0]
["2026-10-02T19:13:37.101017+00:00", "trade", 12.995, 100.0]
["2026-10-02T19:13:37.143325+00:00", "trade", 13.0, 1.0]
["2026-10-02T19:13:38.589429+00:00", "trade", 12.995, 54.0]
["2026-10-02T19:13:39.670337+00:00", "trade", 13.0, 132.0]
["2026-10-02T19:13:39.670373+00:00", "trade", 13.0, 200.0]
["2026-10-02T19:13:39.760935+00:00", "quote", 12.99, 13.0]
["2026-10-02T19:13:40.026048+00:00", "trade", 12.9916, 322.0]
["2026-10-02T19:13:40.026111+00:00", "trade", 12.9916, 78.0]
["2026-10-02T19:13:41.340406+00:00", "trade", 12.9905, 4.0]
["2026-10-02T19:13:42.134079+00:00", "trade", 12.995, 6.0]
["2026-10-02T19:13:42.313658+00:00", "quote", 12.99, 13.0]
["2026-10-02T19:13:42.317181+00:00", "quote", 12.99, 13.0]
["2026-10-02T19:13:42.558510+00:00", "trade", 12.995, 50.0]
["2026-10-02T19:13:43.745544+00:00", "trade", 12.995, 1.0]
["2026-10-02T19:13:43.745992+00:00", "trade", 12.995, 8.0]
["2026-10-02T19:13:43.745992+00:00", "trade", 12.995, 5.0]
["2026-10-02T19:13:43.746025+00:00", "trade", 12.995, 2.0]
["2026-10-02T19:13:43.746028+00:00", "trade", 12.995, 87.0]
["2026-10-02T19:13:43.746091+00:00", "trade", 12.995, 94.0]
["2026-10-02T19:13:43.751032+00:00", "trade", 12.995, 1.0]
["2026-10-02T19:13:43.751802+00:00", "trade", 12.995, 1.0]
["2026-10-02T19:13:43.751862+00:00", "trade", 12.995, 1.0]
["2026-10-02T19:13:43.752533+00:00", "trade", 12.995, 1.0]
["2026-10-02T19:13:43.752737+00:00", "trade", 12.995, 1.0]
["2026-10-02T19:13:43.752818+00:00", "trade", 12.995, 50.0]
["2026-10-02T19:13:43.753275+00:00", "trade", 12.995, 1.0]
["2026-10-02T19:13:43.753474+00:00", "trade", 12.995, 13.0]
["2026-10-02T19:13:43.753477+00:00", "trade", 12.995, 100.0]
["2026-10-02T19:13:43.753480+00:00", "trade", 12.995, 10.0]
["2026-10-02T19:13:43.753510+00:00", "trade", 12.995, 10.0]
["2026-10-02T19:13:43.753555+00:00", "trade", 12.995, 50.0]
["2026-10-02T19:13:43.753796+00:00", "trade", 12.995, 47.0]
["2026-10-02T19:13:43.753856+00:00", "trade", 12.995, 50.0]
["2026-10-02T19:13:43.754060+00:00", "trade", 12.995, 50.0]
["2026-10-02T19:13:43.754893+00:00", "trade", 12.995, 50.0]
["2026-10-02T19:13:43.754953+00:00", "trade", 12.995, 50.0]
["2026-10-02T19:13:43.755886+00:00", "trade", 12.995, 50.0]
["2026-10-02T19:13:43.756069+00:00", "trade", 12.995, 50.0]
["2026-10-02T19:13:43.756866+00:00", "trade", 12.995, 50.0]
["2026-10-02T19:13:43.757124+00:00", "trade", 12.995, 50.0]
["2026-10-02T19:13:43.757961+00:00", "trade", 12.995, 16.0]
["2026-10-02T19:13:43.758027+00:00", "trade", 12.995, 1.0]
["2026-10-02T19:13:43.758084+00:00", "trade", 12.995, 1.0]
["2026-10-02T19:13:43.758529+00:00", "trade", 12.995, 50.0]
["2026-10-02T19:13:43.760995+00:00", "trade", 12.995, 100.0]
["2026-10-02T19:13:43.761013+00:00", "trade", 12.995, 100.0]
["2026-10-02T19:13:43.763076+00:00", "trade", 12.995, 68.0]
["2026-10-02T19:13:43.767758+00:00", "trade", 12.995, 68.0]
["2026-10-02T19:13:43.913037+00:00", "trade", 12.995, 6.0]
["2026-10-02T19:13:48.511892+00:00", "trade", 12.9877, 100.0]
["2026-10-02T19:13:51.426699+00:00", "trade", 12.9904, 38.0]
["2026-10-02T19:13:53.847743+00:00", "trade", 12.9904, 141.0]
["2026-10-02T19:13:55.482224+00:00", "trade", 13.0, 4.0]
["2026-10-02T19:13:55.552522+00:00", "trade", 13.0, 10.0]
["2026-10-02T19:13:55.552524+00:00", "quote", 12.99, 13.0]
["2026-10-02T19:14:00.008469+00:00", "quote", 12.99, 13.0]
["2026-10-02T19:14:03.913587+00:00", "trade", 12.995, 8.0]
["2026-10-02T19:14:07.314926+00:00", "trade", 12.995, 1.0]
["2026-10-02T19:14:11.435020+00:00", "trade", 13.0, 1.0]
["2026-10-02T19:14:17.041701+00:00", "trade", 12.9914, 35.0]
["2026-10-02T19:14:18.717997+00:00", "trade", 12.995, 6.0]
["2026-10-02T19:14:19.323700+00:00", "trade", 12.9914, 1.0]
["2026-10-02T19:14:20.875992+00:00", "trade", 12.9884, 5.0]
["2026-10-02T19:14:20.877075+00:00", "trade", 12.995, 6.0]
["2026-10-02T19:14:26.520044+00:00", "trade", 12.9788, 3.0]
["2026-10-02T19:14:29.008441+00:00", "trade", 12.995, 5.0]
["2026-10-02T19:14:29.012856+00:00", "trade", 12.995, 3.0]
["2026-10-02T19:14:30.008491+00:00", "quote", 12.99, 13.0]
["2026-10-02T19:14:31.598604+00:00", "trade", 13.0, 100.0]
["2026-10-02T19:14:39.285302+00:00", "trade", 13.0, 1.0]
["2026-10-02T19:14:39.286092+00:00", "trade", 12.995, 7.0]
["2026-10-02T19:14:39.322001+00:00", "trade", 13.0, 1.0]
["2026-10-02T19:14:41.700580+00:00", "trade", 12.9793, 11.0]
["2026-10-02T19:14:41.944699+00:00", "trade", 12.9924, 33.0]
["2026-10-02T19:14:44.265257+00:00", "trade", 12.9797, 63.0]
["2026-10-02T19:14:44.889183+00:00", "trade", 13.0, 1.0]
["2026-10-02T19:14:45.593707+00:00", "trade", 12.9926, 141.0]
["2026-10-02T19:14:49.679417+00:00", "trade", 12.9797, 1.0]
["2026-10-02T19:14:56.524732+00:00", "trade", 12.9882, 1.0]
["2026-10-02T19:14:57.040604+00:00", "trade", 12.9918, 11.0]
["2026-10-02T19:14:57.041389+00:00", "trade", 12.9918, 3.0]
["2026-10-02T19:15:00.008513+00:00", "quote", 12.99, 13.0]
["2026-10-02T19:15:01.697736+00:00", "trade", 12.9881, 18.0]
["2026-10-02T19:15:01.711214+00:00", "trade", 12.9882, 4.0]
["2026-10-02T19:15:01.712465+00:00", "trade", 12.9936, 13.0]
["2026-10-02T19:15:01.712534+00:00", "trade", 12.9936, 43.0]
["2026-10-02T19:15:02.893148+00:00", "trade", 12.9883, 500.0]
["2026-10-02T19:15:07.618963+00:00", "trade", 13.0, 1.0]
["2026-10-02T19:15:07.619143+00:00", "quote", 12.99, 13.0]
["2026-10-02T19:15:07.619146+00:00", "trade", 13.0, 199.0]
["2026-10-02T19:15:07.696920+00:00", "trade", 12.995, 100.0]
["2026-10-02T19:15:08.331205+00:00", "trade", 12.9889, 20.0]
["2026-10-02T19:15:08.332399+00:00", "trade", 12.9889, 90.0]
["2026-10-02T19:15:08.698016+00:00", "trade", 12.995, 7.0]
["2026-10-02T19:15:09.156668+00:00", "trade", 12.9952, 72.0]
["2026-10-02T19:15:09.263746+00:00", "trade", 12.9803, 54.0]
["2026-10-02T19:15:11.906664+00:00", "trade", 12.995, 56.0]
["2026-10-02T19:15:12.802834+00:00", "trade", 12.9803, 10.0]
["2026-10-02T19:15:14.113703+00:00", "trade", 12.9932, 1.0]
["2026-10-02T19:15:15.556914+00:00", "trade", 12.995, 1.0]
["2026-10-02T19:15:21.022517+00:00", "trade", 12.994, 2.0]
["2026-10-02T19:15:21.193706+00:00", "trade", 12.9937, 1.0]
["2026-10-02T19:15:21.450785+00:00", "trade", 12.9937, 5.0]
["2026-10-02T19:15:23.422700+00:00", "trade", 12.9892, 13.0]
["2026-10-02T19:15:24.722740+00:00", "trade", 12.9937, 46.0]
["2026-10-02T19:15:27.578258+00:00", "trade", 12.995, 22.0]
["2026-10-02T19:15:27.578874+00:00", "trade", 12.995, 5.0]
["2026-10-02T19:15:27.579022+00:00", "trade", 12.995, 9.0]
["2026-10-02T19:15:27.893393+00:00", "trade", 12.995, 100.0]
["2026-10-02T19:15:27.893394+00:00", "quote", 12.99, 13.0]
["2026-10-02T19:15:27.893396+00:00", "trade", 12.99, 100.0]
["2026-10-02T19:15:27.893399+00:00", "trade", 12.99, 100.0]
["2026-10-02T19:15:27.893769+00:00", "trade", 12.995, 100.0]
["2026-10-02T19:15:27.894361+00:00", "quote", 12.99, 13.0]
["2026-10-02T19:15:27.904786+00:00", "quote", 12.99, 13.0]
["2026-10-02T19:15:27.904846+00:00", "quote", 12.99, 13.0]
["2026-10-02T19:15:27.909472+00:00", "quote", 12.99, 13.0]
["2026-10-02T19:15:27.914203+00:00", "trade", 12.995, 100.0]
["2026-10-02T19:15:27.914251+00:00", "trade", 12.995, 100.0]
["2026-10-02T19:15:27.914579+00:00", "trade", 12.995, 100.0]
["2026-10-02T19:15:27.961896+00:00", "trade", 12.995, 58.0]
["2026-10-02T19:15:27.967826+00:00", "trade", 12.995, 100.0]
["2026-10-02T19:15:27.967893+00:00", "trade", 12.995, 1.0]
["2026-10-02T19:15:27.968984+00:00", "trade", 12.995, 78.0]
["2026-10-02T19:15:27.968987+00:00", "trade", 12.995, 100.0]
["2026-10-02T19:15:27.968990+00:00", "trade", 12.995, 200.0]
["2026-10-02T19:15:27.973266+00:00", "trade", 12.995, 4.0]
["2026-10-02T19:15:27.975425+00:00", "trade", 12.995, 100.0]
["2026-10-02T19:15:27.975864+00:00", "trade", 12.995, 50.0]
["2026-10-02T19:15:27.975946+00:00", "trade", 12.995, 100.0]
["2026-10-02T19:15:27.981389+00:00", "trade", 12.995, 70.0]
["2026-10-02T19:15:27.981389+00:00", "trade", 12.995, 30.0]
["2026-10-02T19:15:27.981948+00:00", "trade", 12.995, 100.0]
["2026-10-02T19:15:28.005954+00:00", "trade", 12.995, 25.0]
["2026-10-02T19:15:28.405810+00:00", "trade", 12.99, 100.0]
["2026-10-02T19:15:28.405810+00:00", "trade", 12.99, 1.0]
["2026-10-02T19:15:28.406120+00:00", "trade", 12.99, 100.0]
["2026-10-02T19:15:28.406123+00:00", "trade", 12.99, 100.0]
["2026-10-02T19:15:28.406123+00:00", "trade", 12.99, 100.0]
["2026-10-02T19:15:28.406126+00:00", "trade", 12.99, 30.0]
["2026-10-02T19:15:28.406171+00:00", "trade", 12.99, 30.0]
["2026-10-02T19:15:28.406171+00:00", "trade", 12.99, 30.0]
["2026-10-02T19:15:28.406202+00:00", "trade", 12.99, 100.0]
["2026-10-02T19:15:28.406219+00:00", "trade", 12.99, 100.0]
["2026-10-02T19:15:28.406303+00:00", "trade", 12.99, 1.0]
["2026-10-02T19:15:28.406307+00:00", "trade", 12.99, 30.0]
["2026-10-02T19:15:28.406309+00:00", "trade", 12.99, 100.0]
["2026-10-02T19:15:28.406312+00:00", "trade", 12.99, 100.0]
["2026-10-02T19:15:28.406526+00:00", "quote", 12.98, 13.0]
["2026-10-02T19:15:28.406736+00:00", "quote", 12.98, 12.99]
["2026-10-02T19:15:28.406741+00:00", "quote", 12.98, 12.99]
["2026-10-02T19:15:28.406781+00:00", "quote", 12.98, 12.99]
["2026-10-02T19:15:28.408718+00:00", "trade", 12.985, 187.0]
["2026-10-02T19:15:28.409498+00:00", "quote", 12.98, 12.99]
["2026-10-02T19:15:28.411798+00:00", "quote", 12.98, 12.99]
["2026-10-02T19:15:28.462579+00:00", "trade", 12.985, 1.0]
["2026-10-02T19:15:28.506333+00:00", "quote", 12.98, 12.99]
["2026-10-02T19:15:28.506469+00:00", "quote", 12.98, 12.99]
["2026-10-02T19:15:28.506559+00:00", "quote", 12.98, 12.99]
["2026-10-02T19:15:29.181190+00:00", "quote", 12.98, 13.0]
["2026-10-02T19:15:29.181245+00:00", "trade", 12.99, 1.0]
["2026-10-02T19:15:29.181782+00:00", "quote", 12.98, 12.99]
["2026-10-02T19:15:29.181817+00:00", "quote", 12.98, 13.0]
["2026-10-02T19:15:29.208060+00:00", "trade", 12.99, 3.0]
["2026-10-02T19:15:29.208063+00:00", "trade", 12.99, 21.0]
["2026-10-02T19:15:29.282401+00:00", "quote", 12.98, 13.0]
["2026-10-02T19:15:29.412334+00:00", "trade", 12.99, 12.0]
["2026-10-02T19:15:29.417825+00:00", "trade", 12.99, 12.0]
["2026-10-02T19:15:30.008545+00:00", "quote", 12.98, 13.0]
["2026-10-02T19:15:30.405520+00:00", "trade", 12.9903, 1.0]
["2026-10-02T19:15:30.407680+00:00", "quote", 12.98, 13.0]
["2026-10-02T19:15:32.986741+00:00", "quote", 12.98, 13.0]
["2026-10-02T19:15:33.000678+00:00", "trade", 12.99, 4.0]
["2026-10-02T19:15:33.160704+00:00", "trade", 12.9932, 133.0]
["2026-10-02T19:15:35.579778+00:00", "trade", 12.99, 20.0]
["2026-10-02T19:15:37.161652+00:00", "trade", 12.99, 50.0]
["2026-10-02T19:15:38.035704+00:00", "trade", 12.99, 2.0]
["2026-10-02T19:15:38.041890+00:00", "trade", 12.99, 1.0]
["2026-10-02T19:15:38.984908+00:00", "trade", 13.0, 100.0]
["2026-10-02T19:15:38.985176+00:00", "trade", 13.0, 100.0]
["2026-10-02T19:15:38.985305+00:00", "trade", 13.0, 100.0]
["2026-10-02T19:15:39.281426+00:00", "trade", 12.99, 1152.0]
["2026-10-02T19:15:39.370210+00:00", "trade", 12.99, 6.0]
["2026-10-02T19:15:41.671454+00:00", "trade", 12.9907, 100.0]
["2026-10-02T19:15:46.006786+00:00", "trade", 12.9925, 8.0]
["2026-10-02T19:15:46.282584+00:00", "trade", 12.98, 7.0]
["2026-10-02T19:15:48.913705+00:00", "trade", 12.9924, 33.0]
["2026-10-02T19:15:49.191112+00:00", "trade", 12.9901, 20.0]
["2026-10-02T19:15:49.339450+00:00", "trade", 12.9925, 2.0]
["2026-10-02T19:15:53.068710+00:00", "quote", 12.98, 13.0]
["2026-10-02T19:15:55.380623+00:00", "trade", 12.9826, 37.0]
["2026-10-02T19:15:59.522814+00:00", "trade", 12.99, 20.0]
["2026-10-02T19:16:00.008568+00:00", "quote", 12.98, 13.0]
["2026-10-02T19:16:06.959728+00:00", "trade", 12.9829, 10.0]
["2026-10-02T19:16:06.960886+00:00", "trade", 12.99, 6.0]
["2026-10-02T19:16:06.960910+00:00", "trade", 12.99, 4.0]
["2026-10-02T19:16:09.537447+00:00", "trade", 12.9911, 3.0]
["2026-10-02T19:16:13.108107+00:00", "trade", 12.99, 100.0]
["2026-10-02T19:16:13.128850+00:00", "trade", 12.9923, 1.0]
["2026-10-02T19:16:13.140909+00:00", "trade", 12.99, 1373.0]
["2026-10-02T19:16:13.845528+00:00", "trade", 12.99, 100.0]
["2026-10-02T19:16:14.732487+00:00", "trade", 12.99, 100.0]
["2026-10-02T19:16:16.372379+00:00", "quote", 12.98, 13.0]
["2026-10-02T19:16:18.141863+00:00", "trade", 13.0, 200.0]
["2026-10-02T19:16:18.149718+00:00", "trade", 12.9899, 6.0]
["2026-10-02T19:16:18.160983+00:00", "trade", 12.9924, 74.0]
["2026-10-02T19:16:18.165650+00:00", "trade", 12.9874, 35.0]
["2026-10-02T19:16:18.435451+00:00", "quote", 12.98, 13.0]
["2026-10-02T19:16:18.718715+00:00", "trade", 12.9919, 129.0]
["2026-10-02T19:16:18.718769+00:00", "trade", 12.9919, 47.0]
["2026-10-02T19:16:20.748178+00:00", "trade", 12.99, 297.0]
["2026-10-02T19:16:25.414622+00:00", "trade", 12.99, 22.0]
["2026-10-02T19:16:25.718415+00:00", "trade", 12.9917, 7.0]
["2026-10-02T19:16:25.749325+00:00", "trade", 12.99, 7.0]
["2026-10-02T19:16:27.019773+00:00", "trade", 12.9919, 1.0]
["2026-10-02T19:16:27.606553+00:00", "trade", 12.99, 50.0]
["2026-10-02T19:16:27.607696+00:00", "trade", 12.99, 44.0]
["2026-10-02T19:16:27.639361+00:00", "trade", 12.99, 100.0]
["2026-10-02T19:16:27.639472+00:00", "trade", 12.99, 2.0]
["2026-10-02T19:16:27.639863+00:00", "trade", 12.99, 2.0]
["2026-10-02T19:16:27.640020+00:00", "trade", 12.99, 100.0]
["2026-10-02T19:16:27.640281+00:00", "trade", 12.99, 303.0]
["2026-10-02T19:16:27.646660+00:00", "trade", 12.99, 100.0]
["2026-10-02T19:16:27.684475+00:00", "trade", 12.99, 100.0]
["2026-10-02T19:16:27.685901+00:00", "trade", 12.99, 75.0]
["2026-10-02T19:16:27.694118+00:00", "trade", 12.99, 100.0]
["2026-10-02T19:16:27.837882+00:00", "trade", 12.99, 6.0]
["2026-10-02T19:16:28.047213+00:00", "trade", 12.99, 110.0]
["2026-10-02T19:16:28.073628+00:00", "trade", 12.99, 100.0]
["2026-10-02T19:16:28.097111+00:00", "trade", 12.99, 100.0]
["2026-10-02T19:16:28.097367+00:00", "trade", 12.99, 100.0]
["2026-10-02T19:16:29.134942+00:00", "trade", 12.99, 73.0]
["2026-10-02T19:16:29.499783+00:00", "trade", 12.9841, 118.0]
["2026-10-02T19:16:30.008585+00:00", "quote", 12.98, 13.0]
["2026-10-02T19:16:32.018643+00:00", "trade", 12.99, 100.0]
["2026-10-02T19:16:32.018646+00:00", "quote", 12.98, 12.99]
["2026-10-02T19:16:32.020667+00:00", "trade", 12.985, 100.0]
["2026-10-02T19:16:32.059643+00:00", "quote", 12.98, 12.99]
["2026-10-02T19:16:32.869777+00:00", "trade", 12.985, 20.0]
["2026-10-02T19:16:33.472127+00:00", "quote", 12.98, 12.99]
["2026-10-02T19:16:33.481975+00:00", "quote", 12.98, 12.99]
["2026-10-02T19:16:34.824964+00:00", "trade", 12.985, 300.0]
["2026-10-02T19:16:34.824964+00:00", "trade", 12.985, 4.0]
["2026-10-02T19:16:34.824997+00:00", "trade", 12.985, 12.0]
["2026-10-02T19:16:34.825063+00:00", "trade", 12.985, 1.0]
["2026-10-02T19:16:34.825192+00:00", "trade", 12.985, 300.0]
["2026-10-02T19:16:34.825192+00:00", "trade", 12.985, 1.0]
["2026-10-02T19:16:34.825481+00:00", "trade", 12.985, 100.0]
["2026-10-02T19:16:34.825499+00:00", "trade", 12.98, 82.0]
["2026-10-02T19:16:34.825514+00:00", "quote", 12.98, 12.99]
["2026-10-02T19:16:34.825568+00:00", "trade", 12.985, 110.0]
["2026-10-02T19:16:34.825637+00:00", "trade", 12.985, 110.0]
["2026-10-02T19:16:34.825699+00:00", "quote", 12.98, 12.99]
["2026-10-02T19:16:34.829736+00:00", "trade", 12.985, 18.0]
["2026-10-02T19:16:34.833468+00:00", "trade", 12.98, 100.0]
["2026-10-02T19:16:38.311915+00:00", "quote", 12.98, 12.99]
["2026-10-02T19:16:38.312394+00:00", "trade", 12.985, 12.0]
["2026-10-02T19:16:38.312411+00:00", "quote", 12.98, 12.99]
["2026-10-02T19:16:38.312418+00:00", "trade", 12.985, 100.0]
["2026-10-02T19:16:38.312421+00:00", "trade", 12.98, 100.0]
["2026-10-02T19:16:38.312424+00:00", "trade", 12.98, 100.0]
["2026-10-02T19:16:38.312424+00:00", "trade", 12.98, 4.0]
["2026-10-02T19:16:38.312466+00:00", "trade", 12.98, 100.0]
["2026-10-02T19:16:38.312469+00:00", "trade", 12.985, 12.0]
["2026-10-02T19:16:38.312508+00:00", "trade", 12.98, 100.0]
["2026-10-02T19:16:38.312704+00:00", "trade", 12.985, 100.0]
["2026-10-02T19:16:38.312707+00:00", "trade", 12.985, 40.0]
["2026-10-02T19:16:38.312707+00:00", "trade", 12.985, 1.0]
["2026-10-02T19:16:38.312710+00:00", "trade", 12.985, 15.0]
["2026-10-02T19:16:38.312710+00:00", "trade", 12.98, 100.0]
["2026-10-02T19:16:38.312713+00:00", "trade", 12.98, 29.0]
["2026-10-02T19:16:38.312725+00:00", "trade", 12.98, 71.0]
["2026-10-02T19:16:38.312725+00:00", "trade", 12.98, 100.0]
["2026-10-02T19:16:38.312728+00:00", "trade", 12.98, 1.0]
["2026-10-02T19:16:38.312746+00:00", "trade", 12.985, 1.0]
["2026-10-02T19:16:38.312747+00:00", "quote", 12.98, 12.99]
["2026-10-02T19:16:38.312747+00:00", "quote", 12.98, 12.99]
["2026-10-02T19:16:38.312761+00:00", "trade", 12.98, 100.0]
["2026-10-02T19:16:38.312761+00:00", "trade", 12.985, 1.0]
["2026-10-02T19:16:38.312762+00:00", "quote", 12.98, 12.99]
["2026-10-02T19:16:38.312887+00:00", "trade", 12.985, 100.0]
["2026-10-02T19:16:38.312905+00:00", "trade", 12.985, 15.0]
["2026-10-02T19:16:38.312908+00:00", "trade", 12.98, 200.0]
["2026-10-02T19:16:38.312908+00:00", "trade", 12.98, 3.0]
["2026-10-02T19:16:38.312937+00:00", "quote", 12.98, 12.99]
["2026-10-02T19:16:38.312938+00:00", "trade", 12.98, 1.0]
["2026-10-02T19:16:38.312938+00:00", "trade", 12.98, 99.0]
["2026-10-02T19:16:38.312967+00:00", "quote", 12.98, 12.99]
["2026-10-02T19:16:38.312977+00:00", "quote", 12.98, 12.99]
["2026-10-02T19:16:38.313263+00:00", "trade", 12.985, 79.0]
["2026-10-02T19:16:38.313270+00:00", "trade", 12.98, 1.0]
["2026-10-02T19:16:38.313272+00:00", "trade", 12.98, 99.0]
["2026-10-02T19:16:38.313273+00:00", "quote", 12.98, 12.99]
["2026-10-02T19:16:38.313284+00:00", "trade", 12.98, 100.0]
["2026-10-02T19:16:38.313323+00:00", "trade", 12.985, 100.0]
["2026-10-02T19:16:38.313392+00:00", "trade", 12.985, 100.0]
["2026-10-02T19:16:38.313666+00:00", "trade", 12.98, 30.0]
["2026-10-02T19:16:38.313708+00:00", "trade", 12.9814, 21.0]
["2026-10-02T19:16:38.314009+00:00", "trade", 12.9818, 24.0]
["2026-10-02T19:16:38.314072+00:00", "trade", 12.9834, 20.0]
["2026-10-02T19:16:38.314168+00:00", "trade", 12.9813, 20.0]
["2026-10-02T19:16:38.314532+00:00", "trade", 12.9812, 20.0]
["2026-10-02T19:16:38.314661+00:00", "trade", 12.9825, 20.0]
["2026-10-02T19:16:38.314782+00:00", "trade", 12.985, 100.0]
["2026-10-02T19:16:38.481270+00:00", "trade", 12.98, 10.0]
["2026-10-02T19:16:38.481293+00:00", "quote", 12.98, 12.99]
["2026-10-02T19:16:38.481297+00:00", "trade", 12.98, 61.0]
["2026-10-02T19:16:38.481744+00:00", "quote", 12.98, 12.99]
["2026-10-02T19:16:38.481839+00:00", "quote", 12.98, 12.99]
["2026-10-02T19:16:38.652155+00:00", "quote", 12.98, 12.99]
["2026-10-02T19:16:43.052186+00:00", "quote", 12.98, 12.99]
["2026-10-02T19:16:47.369466+00:00", "trade", 12.99, 13.0]
["2026-10-02T19:16:47.397258+00:00", "trade", 12.985, 5.0]
["2026-10-02T19:16:48.841814+00:00", "trade", 12.9874, 126.0]
["2026-10-02T19:16:55.240770+00:00", "trade", 12.9872, 16.0]
["2026-10-02T19:16:55.709631+00:00", "trade", 12.985, 100.0]
["2026-10-02T19:16:55.710815+00:00", "quote", 12.98, 12.99]
["2026-10-02T19:16:55.738545+00:00", "trade", 12.9868, 4.0]
["2026-10-02T19:16:56.714765+00:00", "trade", 12.985, 100.0]
["2026-10-02T19:16:56.716049+00:00", "trade", 12.9841, 22.0]
["2026-10-02T19:16:56.808456+00:00", "trade", 12.99, 10.0]
["2026-10-02T19:16:58.078476+00:00", "trade", 12.985, 19.0]
["2026-10-02T19:16:59.337725+00:00", "quote", 12.98, 12.99]
["2026-10-02T19:17:00.008603+00:00", "quote", 12.98, 12.99]
["2026-10-02T19:17:01.712701+00:00", "trade", 12.989, 68.0]
["2026-10-02T19:17:03.115186+00:00", "trade", 12.99, 1.0]
["2026-10-02T19:17:05.955142+00:00", "trade", 12.985, 9.0]
["2026-10-02T19:17:05.958694+00:00", "quote", 12.98, 12.99]
["2026-10-02T19:17:07.619701+00:00", "trade", 12.989, 138.0]
["2026-10-02T19:17:08.315696+00:00", "trade", 12.9829, 11.0]
["2026-10-02T19:17:12.372435+00:00", "quote", 12.98, 12.99]
["2026-10-02T19:17:12.375735+00:00", "trade", 12.985, 54.0]
["2026-10-02T19:17:12.907006+00:00", "trade", 12.985, 3.0]
["2026-10-02T19:17:14.896477+00:00", "trade", 12.9896, 90.0]
["2026-10-02T19:17:14.955424+00:00", "trade", 12.99, 10.0]
["2026-10-02T19:17:18.526315+00:00", "trade", 12.99, 90.0]
["2026-10-02T19:17:18.531857+00:00", "trade", 12.99, 28.0]
["2026-10-02T19:17:18.531873+00:00", "trade", 12.99, 100.0]
["2026-10-02T19:17:18.531873+00:00", "trade", 12.99, 22.0]
["2026-10-02T19:17:18.531876+00:00", "trade", 12.99, 26.0]
["2026-10-02T19:17:18.531876+00:00", "trade", 12.99, 54.0]
["2026-10-02T19:17:18.531878+00:00", "trade", 12.99, 100.0]
["2026-10-02T19:17:18.531890+00:00", "trade", 12.99, 108.0]
["2026-10-02T19:17:18.531890+00:00", "quote", 12.98, 12.99]
["2026-10-02T19:17:18.531893+00:00", "trade", 12.99, 1.0]
["2026-10-02T19:17:18.531895+00:00", "quote", 12.98, 12.99]
["2026-10-02T19:17:18.531896+00:00", "trade", 12.99, 85.0]
["2026-10-02T19:17:18.531910+00:00", "quote", 12.98, 13.0]
["2026-10-02T19:17:18.531911+00:00", "trade", 12.99, 315.0]
["2026-10-02T19:17:18.531930+00:00", "quote", 12.98, 13.0]
["2026-10-02T19:17:18.531930+00:00", "quote", 12.98, 13.0]
["2026-10-02T19:17:18.531935+00:00", "quote", 12.98, 13.0]
["2026-10-02T19:17:18.531935+00:00", "quote", 12.98, 13.0]
["2026-10-02T19:17:18.531945+00:00", "quote", 12.98, 13.0]
["2026-10-02T19:17:18.531945+00:00", "quote", 12.98, 13.0]
["2026-10-02T19:17:18.531960+00:00", "quote", 12.98, 13.0]
["2026-10-02T19:17:18.531970+00:00", "quote", 12.99, 13.0]
["2026-10-02T19:17:18.532025+00:00", "quote", 12.99, 13.0]
["2026-10-02T19:17:18.532196+00:00", "quote", 12.99, 13.0]
["2026-10-02T19:17:18.532518+00:00", "trade", 12.99, 67.0]
["2026-10-02T19:17:18.533147+00:00", "trade", 12.9889, 21.0]
["2026-10-02T19:17:18.533210+00:00", "trade", 12.99, 20.0]
["2026-10-02T19:17:18.533384+00:00", "trade", 12.995, 17.0]
["2026-10-02T19:17:18.534653+00:00", "trade", 12.9902, 20.0]
["2026-10-02T19:17:18.566337+00:00", "trade", 12.995, 100.0]
["2026-10-02T19:17:18.566391+00:00", "trade", 12.995, 100.0]
["2026-10-02T19:17:18.566447+00:00", "quote", 12.99, 13.0]
["2026-10-02T19:17:18.566541+00:00", "trade", 12.995, 100.0]
["2026-10-02T19:17:18.566622+00:00", "trade", 12.995, 100.0]
["2026-10-02T19:17:18.566926+00:00", "trade", 12.995, 46.0]
["2026-10-02T19:17:18.567901+00:00", "trade", 12.995, 20.0]
["2026-10-02T19:17:18.582082+00:00", "trade", 12.995, 10.0]
["2026-10-02T19:17:18.582161+00:00", "trade", 12.995, 10.0]
["2026-10-02T19:17:18.589736+00:00", "trade", 12.995, 10.0]
["2026-10-02T19:17:18.589901+00:00", "trade", 12.995, 10.0]
["2026-10-02T19:17:18.632559+00:00", "quote", 12.99, 13.0]
["2026-10-02T19:17:18.653938+00:00", "trade", 12.995, 20.0]
["2026-10-02T19:17:18.941958+00:00", "trade", 12.995, 4.0]
["2026-10-02T19:17:18.942142+00:00", "trade", 12.99, 1.0]
["2026-10-02T19:17:18.942142+00:00", "quote", 12.99, 13.0]
["2026-10-02T19:17:18.942145+00:00", "trade", 12.99, 200.0]
["2026-10-02T19:17:18.942145+00:00", "trade", 12.99, 6.0]
["2026-10-02T19:17:18.942148+00:00", "trade", 12.99, 200.0]
["2026-10-02T19:17:18.942148+00:00", "trade", 12.99, 1.0]
["2026-10-02T19:17:18.942151+00:00", "trade", 12.99, 100.0]
["2026-10-02T19:17:18.942508+00:00", "trade", 12.99, 100.0]
["2026-10-02T19:17:18.942517+00:00", "trade", 12.99, 20.0]
["2026-10-02T19:17:18.942650+00:00", "trade", 12.99, 100.0]
["2026-10-02T19:17:18.942650+00:00", "trade", 12.99, 79.0]
["2026-10-02T19:17:18.942654+00:00", "trade", 12.99, 1.0]
["2026-10-02T19:17:18.942656+00:00", "trade", 12.99, 200.0]
["2026-10-02T19:17:18.942668+00:00", "trade", 12.99, 120.0]
["2026-10-02T19:17:18.942763+00:00", "quote", 12.99, 12.99]
["2026-10-02T19:17:18.942888+00:00", "quote", 12.98, 12.99]
["2026-10-02T19:17:18.942932+00:00", "trade", 12.99, 100.0]
["2026-10-02T19:17:18.942949+00:00", "quote", 12.99, 12.99]
["2026-10-02T19:17:18.942974+00:00", "quote", 12.98, 12.99]
["2026-10-02T19:17:18.942978+00:00", "trade", 12.99, 100.0]
["2026-10-02T19:17:18.943029+00:00", "quote", 12.98, 12.99]
["2026-10-02T19:17:18.943044+00:00", "quote", 12.98, 12.99]
["2026-10-02T19:17:18.943131+00:00", "trade", 12.99, 80.0]
["2026-10-02T19:17:18.943169+00:00", "quote", 12.98, 12.99]
["2026-10-02T19:17:18.943209+00:00", "quote", 12.98, 12.99]
["2026-10-02T19:17:18.943408+00:00", "trade", 12.99, 102.0]
["2026-10-02T19:17:18.943468+00:00", "trade", 12.9911, 26.0]
["2026-10-02T19:17:18.943937+00:00", "trade", 12.9909, 20.0]
["2026-10-02T19:17:18.944003+00:00", "trade", 12.99, 20.0]
["2026-10-02T19:17:18.944207+00:00", "trade", 12.99, 21.0]
["2026-10-02T19:17:18.946241+00:00", "quote", 12.98, 12.99]
["2026-10-02T19:17:18.948066+00:00", "quote", 12.98, 12.99]
["2026-10-02T19:17:18.950050+00:00", "trade", 12.99, 200.0]
["2026-10-02T19:17:18.951329+00:00", "trade", 12.99, 24.0]
["2026-10-02T19:17:18.992096+00:00", "trade", 12.985, 100.0]
["2026-10-02T19:17:18.992161+00:00", "quote", 12.98, 12.99]
["2026-10-02T19:17:19.004943+00:00", "trade", 12.985, 13.0]
["2026-10-02T19:17:19.008913+00:00", "trade", 12.985, 1.0]
["2026-10-02T19:17:19.012810+00:00", "trade", 12.985, 1.0]
["2026-10-02T19:17:19.042826+00:00", "quote", 12.98, 12.99]
["2026-10-02T19:17:19.043523+00:00", "quote", 12.98, 12.99]
["2026-10-02T19:17:19.045483+00:00", "quote", 12.98, 12.99]
["2026-10-02T19:17:19.133878+00:00", "trade", 12.9872, 746.0]
["2026-10-02T19:17:21.281932+00:00", "quote", 12.98, 12.99]
["2026-10-02T19:17:23.421196+00:00", "quote", 12.98, 12.99]
["2026-10-02T19:17:23.421256+00:00", "quote", 12.98, 12.99]
["2026-10-02T19:17:23.494901+00:00", "quote", 12.98, 12.99]
["2026-10-02T19:17:23.543963+00:00", "quote", 12.98, 12.99]
["2026-10-02T19:17:24.929117+00:00", "trade", 12.98, 6.0]
["2026-10-02T19:17:25.015774+00:00", "trade", 12.9891, 10.0]
["2026-10-02T19:17:27.578698+00:00", "trade", 12.9891, 36.0]
["2026-10-02T19:17:27.829625+00:00", "trade", 12.985, 1.0]
["2026-10-02T19:17:27.879252+00:00", "trade", 12.985, 1.0]
["2026-10-02T19:17:28.885941+00:00", "trade", 12.985, 4.0]
["2026-10-02T19:17:28.947418+00:00", "quote", 12.98, 12.99]
["2026-10-02T19:17:28.968984+00:00", "trade", 12.985, 20.0]
["2026-10-02T19:17:29.561334+00:00", "trade", 12.99, 19.0]
["2026-10-02T19:17:30.008635+00:00", "quote", 12.98, 12.99]
["2026-10-02T19:17:38.094321+00:00", "trade", 12.985, 20.0]
["2026-10-02T19:17:38.097861+00:00", "trade", 12.985, 3.0]
["2026-10-02T19:17:48.352369+00:00", "trade", 12.985, 23.0]
["2026-10-02T19:17:48.352922+00:00", "trade", 12.985, 5.0]
["2026-10-02T19:17:52.379488+00:00", "trade", 12.9885, 9.0]
["2026-10-02T19:17:55.340717+00:00", "trade", 12.9879, 135.0]
["2026-10-02T19:17:55.340777+00:00", "trade", 12.9879, 35.0]
["2026-10-02T19:17:57.948291+00:00", "trade", 12.99, 400.0]
["2026-10-02T19:17:59.219369+00:00", "trade", 12.9903, 15.0]
["2026-10-02T19:18:00.008662+00:00", "quote", 12.98, 12.99]
["2026-10-02T19:18:10.780229+00:00", "quote", 12.98, 12.99]
["2026-10-02T19:18:10.780294+00:00", "quote", 12.98, 12.99]
["2026-10-02T19:18:11.921107+00:00", "trade", 12.985, 14.0]
["2026-10-02T19:18:18.204943+00:00", "trade", 12.9877, 8.0]
["2026-10-02T19:18:18.521711+00:00", "trade", 12.9873, 21.0]
["2026-10-02T19:18:18.522695+00:00", "trade", 12.9873, 20.0]
["2026-10-02T19:18:18.523708+00:00", "trade", 12.9873, 8.0]
["2026-10-02T19:18:19.765653+00:00", "trade", 12.989, 59.0]
["2026-10-02T19:18:23.816123+00:00", "trade", 12.985, 100.0]
["2026-10-02T19:18:27.672682+00:00", "trade", 12.99, 4.0]
["2026-10-02T19:18:30.008690+00:00", "quote", 12.98, 12.99]
["2026-10-02T19:18:31.461857+00:00", "trade", 12.985, 4.0]
["2026-10-02T19:18:32.792868+00:00", "trade", 12.985, 45.0]
["2026-10-02T19:18:33.134322+00:00", "trade", 12.985, 6.0]
["2026-10-02T19:18:35.834703+00:00", "trade", 12.9872, 10.0]
["2026-10-02T19:18:41.639670+00:00", "trade", 12.9889, 13.0]
["2026-10-02T19:18:42.315704+00:00", "trade", 12.9898, 133.0]
["2026-10-02T19:18:42.450656+00:00", "trade", 12.985, 9.0]
["2026-10-02T19:18:42.450842+00:00", "trade", 12.985, 9.0]
["2026-10-02T19:18:42.451044+00:00", "trade", 12.985, 9.0]
["2026-10-02T19:18:42.488811+00:00", "trade", 12.985, 9.0]
["2026-10-02T19:18:44.123731+00:00", "quote", 12.98, 12.99]
["2026-10-02T19:18:44.446216+00:00", "trade", 12.9875, 158.0]
["2026-10-02T19:18:48.558009+00:00", "quote", 12.98, 12.99]
["2026-10-02T19:18:48.558054+00:00", "quote", 12.98, 12.99]
["2026-10-02T19:18:49.355426+00:00", "trade", 12.985, 6.0]
["2026-10-02T19:18:49.356598+00:00", "trade", 12.985, 10.0]
["2026-10-02T19:18:56.715729+00:00", "trade", 12.9899, 90.0]
["2026-10-02T19:18:57.010530+00:00", "trade", 12.985, 6.0]
["2026-10-02T19:18:57.581162+00:00", "quote", 12.98, 12.99]
["2026-10-02T19:18:57.581233+00:00", "quote", 12.98, 12.99]
["2026-10-02T19:18:57.683316+00:00", "trade", 12.99, 22.0]
["2026-10-02T19:18:57.683325+00:00", "trade", 12.99, 53.0]
["2026-10-02T19:18:57.683325+00:00", "trade", 12.99, 300.0]
["2026-10-02T19:18:57.683334+00:00", "trade", 12.99, 53.0]
["2026-10-02T19:18:57.683337+00:00", "trade", 12.99, 78.0]
["2026-10-02T19:18:57.683343+00:00", "trade", 12.99, 78.0]
["2026-10-02T19:18:57.683343+00:00", "trade", 12.99, 78.0]
["2026-10-02T19:18:57.683346+00:00", "trade", 12.99, 1.0]
["2026-10-02T19:18:57.683346+00:00", "trade", 12.99, 6.0]
["2026-10-02T19:18:57.683346+00:00", "quote", 12.98, 12.99]
["2026-10-02T19:18:57.683349+00:00", "trade", 12.99, 70.0]
["2026-10-02T19:18:57.683352+00:00", "trade", 12.99, 100.0]
["2026-10-02T19:18:57.683352+00:00", "trade", 12.99, 22.0]
["2026-10-02T19:18:57.683542+00:00", "trade", 12.99, 78.0]
["2026-10-02T19:18:57.683542+00:00", "quote", 12.98, 13.0]
["2026-10-02T19:18:57.683544+00:00", "trade", 12.99, 100.0]
["2026-10-02T19:18:57.683561+00:00", "quote", 12.98, 13.0]
["2026-10-02T19:18:57.683561+00:00", "quote", 12.98, 13.0]
["2026-10-02T19:18:57.683566+00:00", "quote", 12.98, 13.0]
["2026-10-02T19:18:57.683581+00:00", "quote", 12.98, 13.0]
["2026-10-02T19:18:57.683757+00:00", "quote", 12.99, 13.0]
["2026-10-02T19:18:57.685501+00:00", "quote", 12.99, 13.0]
["2026-10-02T19:18:57.686934+00:00", "quote", 12.99, 13.0]
["2026-10-02T19:18:57.686936+00:00", "trade", 13.0, 145.0]
["2026-10-02T19:18:57.687862+00:00", "trade", 13.0, 9.0]
["2026-10-02T19:18:57.688302+00:00", "quote", 12.99, 13.0]
["2026-10-02T19:18:57.739649+00:00", "trade", 12.9894, 4.0]
["2026-10-02T19:18:57.793324+00:00", "trade", 12.995, 9.0]
["2026-10-02T19:18:59.438920+00:00", "trade", 12.99, 5.0]
["2026-10-02T19:19:00.008717+00:00", "quote", 12.99, 13.0]
["2026-10-02T19:19:00.059247+00:00", "quote", 12.99, 13.0]
["2026-10-02T19:19:01.612866+00:00", "quote", 12.99, 13.0]
["2026-10-02T19:19:01.613779+00:00", "quote", 12.99, 13.0]
["2026-10-02T19:19:02.281373+00:00", "quote", 12.99, 13.0]
["2026-10-02T19:19:02.281488+00:00", "quote", 12.99, 13.0]
["2026-10-02T19:19:02.282030+00:00", "quote", 12.99, 13.0]
["2026-10-02T19:19:02.284968+00:00", "trade", 12.995, 6.0]
["2026-10-02T19:19:02.287220+00:00", "trade", 12.99, 3.0]
["2026-10-02T19:19:02.287292+00:00", "trade", 12.99, 8.0]
["2026-10-02T19:19:02.290324+00:00", "trade", 12.995, 5.0]
["2026-10-02T19:19:02.290838+00:00", "trade", 12.995, 12.0]
["2026-10-02T19:19:05.956704+00:00", "trade", 12.9902, 19.0]
["2026-10-02T19:19:18.295063+00:00", "trade", 12.995, 4.0]
["2026-10-02T19:19:19.394267+00:00", "trade", 12.9894, 10.0]
["2026-10-02T19:19:19.877854+00:00", "trade", 13.0, 100.0]
["2026-10-02T19:19:19.883827+00:00", "trade", 13.0, 99.0]
["2026-10-02T19:19:19.883828+00:00", "quote", 12.99, 13.0]
["2026-10-02T19:19:19.883832+00:00", "trade", 13.0, 1.0]
["2026-10-02T19:19:19.884836+00:00", "quote", 12.99, 13.0]
["2026-10-02T19:19:19.933096+00:00", "trade", 12.995, 100.0]
["2026-10-02T19:19:24.698172+00:00", "trade", 12.9892, 12.0]
["2026-10-02T19:19:27.578736+00:00", "trade", 12.9908, 35.0]
["2026-10-02T19:19:29.247253+00:00", "trade", 12.995, 25.0]
["2026-10-02T19:19:29.252870+00:00", "trade", 12.995, 9.0]
["2026-10-02T19:19:29.253066+00:00", "trade", 12.995, 8.0]
["2026-10-02T19:19:29.283321+00:00", "trade", 12.995, 8.0]
["2026-10-02T19:19:30.008725+00:00", "quote", 12.99, 13.0]
["2026-10-02T19:19:33.876703+00:00", "trade", 12.991, 146.0]
["2026-10-02T19:19:35.640345+00:00", "trade", 12.9892, 14.0]
["2026-10-02T19:19:37.565090+00:00", "trade", 12.99, 5.0]
["2026-10-02T19:19:38.170242+00:00", "trade", 12.995, 27.0]
["2026-10-02T19:19:38.175206+00:00", "trade", 12.995, 4.0]
["2026-10-02T19:19:38.180021+00:00", "trade", 12.995, 2.0]
["2026-10-02T19:19:43.466893+00:00", "trade", 13.0, 1.0]
["2026-10-02T19:19:43.467068+00:00", "quote", 12.99, 13.0]
["2026-10-02T19:19:43.467072+00:00", "trade", 13.0, 399.0]
["2026-10-02T19:19:43.468060+00:00", "quote", 12.99, 13.0]
["2026-10-02T19:19:50.024769+00:00", "trade", 12.995, 2.0]
["2026-10-02T19:19:50.048508+00:00", "trade", 12.995, 11.0]
["2026-10-02T19:19:53.428224+00:00", "quote", 12.99, 13.0]
["2026-10-02T19:19:53.501183+00:00", "quote", 12.99, 13.0]
["2026-10-02T19:20:00.008742+00:00", "quote", 12.99, 13.0]
["2026-10-02T19:20:01.714104+00:00", "trade", 12.9898, 14.0]
["2026-10-02T19:20:01.715301+00:00", "trade", 12.995, 7.0]
["2026-10-02T19:20:04.704422+00:00", "quote", 12.99, 13.0]
["2026-10-02T19:20:06.466427+00:00", "quote", 12.99, 13.0]
["2026-10-02T19:20:06.466488+00:00", "quote", 12.99, 13.0]
["2026-10-02T19:20:06.467455+00:00", "quote", 12.99, 13.0]
["2026-10-02T19:20:09.350163+00:00", "quote", 12.99, 13.0]
["2026-10-02T19:20:09.350228+00:00", "quote", 12.99, 13.0]
["2026-10-02T19:20:09.350243+00:00", "quote", 12.99, 13.0]
["2026-10-02T19:20:11.617755+00:00", "trade", 12.995, 4.0]
["2026-10-02T19:20:12.041124+00:00", "trade", 12.9895, 11.0]
["2026-10-02T19:20:16.556826+00:00", "trade", 12.995, 15.0]
["2026-10-02T19:20:16.559706+00:00", "trade", 12.995, 6.0]
["2026-10-02T19:20:16.586329+00:00", "trade", 12.995, 29.0]
["2026-10-02T19:20:16.590401+00:00", "trade", 12.995, 10.0]
["2026-10-02T19:20:16.590635+00:00", "trade", 12.995, 8.0]
["2026-10-02T19:20:16.590716+00:00", "trade", 12.995, 1.0]
["2026-10-02T19:20:16.742097+00:00", "trade", 12.995, 26.0]
["2026-10-02T19:20:16.759986+00:00", "trade", 12.995, 71.0]
["2026-10-02T19:20:18.203883+00:00", "trade", 12.9888, 105.0]
["2026-10-02T19:20:18.206704+00:00", "trade", 12.9929, 79.0]
["2026-10-02T19:20:18.521710+00:00", "trade", 12.9929, 20.0]
["2026-10-02T19:20:19.010917+00:00", "trade", 12.995, 100.0]
["2026-10-02T19:20:19.766710+00:00", "trade", 12.9931, 132.0]
["2026-10-02T19:20:20.877011+00:00", "trade", 12.9896, 32.0]
["2026-10-02T19:20:20.878177+00:00", "trade", 12.995, 5.0]
["2026-10-02T19:20:21.955973+00:00", "trade", 13.0, 100.0]
["2026-10-02T19:20:21.962767+00:00", "trade", 13.0, 1.0]
["2026-10-02T19:20:21.962770+00:00", "trade", 13.0, 50.0]
["2026-10-02T19:20:21.962773+00:00", "quote", 12.99, 13.0]
["2026-10-02T19:20:21.963771+00:00", "trade", 13.0, 72.0]
["2026-10-02T19:20:21.963813+00:00", "trade", 13.0, 77.0]
["2026-10-02T19:20:23.431626+00:00", "trade", 12.9899, 20.0]
["2026-10-02T19:20:24.911709+00:00", "quote", 12.99, 13.0]
["2026-10-02T19:20:24.925814+00:00", "trade", 12.995, 7.0]
["2026-10-02T19:20:26.752487+00:00", "trade", 13.0, 400.0]
["2026-10-02T19:20:26.856832+00:00", "trade", 13.0, 10.0]
["2026-10-02T19:20:26.860561+00:00", "trade", 12.9947, 10.0]
["2026-10-02T19:20:28.871787+00:00", "quote", 12.99, 13.0]
["2026-10-02T19:20:29.452545+00:00", "quote", 12.99, 13.0]
["2026-10-02T19:20:30.008764+00:00", "quote", 12.99, 13.0]
["2026-10-02T19:20:30.391562+00:00", "trade", 12.9897, 100.0]
["2026-10-02T19:20:33.579067+00:00", "trade", 12.9902, 19.0]
["2026-10-02T19:20:33.580213+00:00", "trade", 12.995, 3.0]
["2026-10-02T19:20:36.011559+00:00", "trade", 12.995, 14.0]
["2026-10-02T19:20:36.016193+00:00", "trade", 12.995, 2.0]
["2026-10-02T19:20:36.020721+00:00", "trade", 12.995, 1.0]
["2026-10-02T19:20:36.901359+00:00", "trade", 12.9897, 90.0]
["2026-10-02T19:20:40.883533+00:00", "trade", 12.995, 6.0]
["2026-10-02T19:20:40.890540+00:00", "trade", 12.995, 53.0]
["2026-10-02T19:20:41.343809+00:00", "trade", 12.9983, 64.0]
["2026-10-02T19:20:41.344916+00:00", "trade", 12.995, 3.0]
["2026-10-02T19:20:41.673069+00:00", "trade", 12.9896, 5.0]
["2026-10-02T19:20:42.399403+00:00", "trade", 12.99, 1.0]
["2026-10-02T19:20:44.447703+00:00", "trade", 12.9954, 7.0]
["2026-10-02T19:20:48.392790+00:00", "trade", 12.99, 1.0]
["2026-10-02T19:20:49.356738+00:00", "trade", 12.9954, 34.0]
["2026-10-02T19:20:55.458972+00:00", "trade", 12.9901, 10.0]
["2026-10-02T19:20:58.278449+00:00", "trade", 12.9923, 16.0]
["2026-10-02T19:20:59.808047+00:00", "trade", 12.995, 5.0]
["2026-10-02T19:21:00.008798+00:00", "quote", 12.99, 13.0]
["2026-10-02T19:21:01.290450+00:00", "trade", 12.9896, 13.0]
["2026-10-02T19:21:02.241841+00:00", "trade", 12.995, 100.0]
["2026-10-02T19:21:02.255932+00:00", "trade", 12.995, 30.0]
["2026-10-02T19:21:02.259258+00:00", "trade", 12.995, 10.0]
["2026-10-02T19:21:02.259456+00:00", "trade", 12.995, 10.0]
["2026-10-02T19:21:02.747016+00:00", "trade", 12.995, 7.0]
["2026-10-02T19:21:06.054724+00:00", "trade", 12.995, 8.0]
["2026-10-02T19:21:06.424896+00:00", "trade", 13.0, 1.0]
["2026-10-02T19:21:07.024292+00:00", "trade", 12.995, 1.0]
["2026-10-02T19:21:08.806705+00:00", "trade", 12.9976, 144.0]
["2026-10-02T19:21:09.558528+00:00", "trade", 12.9974, 9.0]
["2026-10-02T19:21:10.446461+00:00", "trade", 12.99, 1.0]
["2026-10-02T19:21:15.664707+00:00", "trade", 12.9976, 9.0]
["2026-10-02T19:21:15.979966+00:00", "trade", 12.9974, 4.0]
["2026-10-02T19:21:18.526074+00:00", "trade", 13.0, 100.0]
["2026-10-02T19:21:19.139751+00:00", "trade", 12.9895, 100.0]
["2026-10-02T19:21:20.811476+00:00", "trade", 13.0, 1.0]
["2026-10-02T19:21:20.811521+00:00", "trade", 13.0, 399.0]
["2026-10-02T19:21:20.811521+00:00", "quote", 12.99, 13.0]
["2026-10-02T19:21:24.381074+00:00", "trade", 12.9985, 34.0]
["2026-10-02T19:21:27.578704+00:00", "trade", 12.9981, 67.0]
["2026-10-02T19:21:28.222134+00:00", "trade", 12.9905, 11.0]
["2026-10-02T19:21:28.558996+00:00", "trade", 12.9978, 1.0]
["2026-10-02T19:21:30.008830+00:00", "quote", 12.99, 13.0]
["2026-10-02T19:21:31.360133+00:00", "trade", 12.9905, 11.0]
["2026-10-02T19:21:33.336946+00:00", "trade", 12.995, 12.0]
["2026-10-02T19:21:38.397587+00:00", "trade", 13.0, 1.0]
["2026-10-02T19:21:38.956708+00:00", "trade", 12.9982, 9.0]
["2026-10-02T19:21:38.957698+00:00", "trade", 12.9982, 37.0]
["2026-10-02T19:21:39.861731+00:00", "trade", 12.9906, 10.0]
["2026-10-02T19:21:40.199796+00:00", "trade", 12.9906, 10.0]
["2026-10-02T19:21:41.816397+00:00", "quote", 12.99, 13.0]
["2026-10-02T19:21:43.345649+00:00", "trade", 13.0, 100.0]
["2026-10-02T19:21:47.310818+00:00", "trade", 13.0, 299.0]
["2026-10-02T19:21:47.310819+00:00", "quote", 12.99, 13.0]
["2026-10-02T19:21:47.310893+00:00", "trade", 13.0, 1.0]
["2026-10-02T19:21:49.141736+00:00", "trade", 12.9994, 7.0]
["2026-10-02T19:21:49.533382+00:00", "trade", 12.995, 6.0]
["2026-10-02T19:21:50.091502+00:00", "trade", 12.9929, 100.0]
["2026-10-02T19:21:50.382676+00:00", "trade", 12.995, 26.0]
["2026-10-02T19:21:50.386688+00:00", "trade", 12.995, 9.0]
["2026-10-02T19:21:50.386877+00:00", "trade", 12.995, 8.0]
["2026-10-02T19:21:51.810171+00:00", "quote", 12.99, 13.0]
["2026-10-02T19:21:56.485713+00:00", "trade", 12.9981, 141.0]
["2026-10-02T19:21:59.093651+00:00", "trade", 13.0, 69.0]
["2026-10-02T19:21:59.458727+00:00", "trade", 12.9908, 38.0]
["2026-10-02T19:22:00.008861+00:00", "quote", 12.99, 13.0]
["2026-10-02T19:22:01.714743+00:00", "trade", 12.998, 7.0]
["2026-10-02T19:22:02.334423+00:00", "trade", 12.995, 6.0]
["2026-10-02T19:22:02.771904+00:00", "trade", 12.995, 9.0]
["2026-10-02T19:22:04.981734+00:00", "trade", 12.998, 10.0]
["2026-10-02T19:22:04.981803+00:00", "trade", 12.998, 7.0]
["2026-10-02T19:22:10.598024+00:00", "quote", 12.99, 13.0]
["2026-10-02T19:22:16.557735+00:00", "trade", 12.9981, 45.0]
["2026-10-02T19:22:16.608508+00:00", "trade", 12.995, 5.0]
["2026-10-02T19:22:19.143742+00:00", "trade", 12.9961, 1.0]
["2026-10-02T19:22:19.674082+00:00", "trade", 12.9949, 90.0]
["2026-10-02T19:22:21.689928+00:00", "trade", 13.0, 3.0]
["2026-10-02T19:22:21.691513+00:00", "trade", 13.0, 3.0]
["2026-10-02T19:22:26.795587+00:00", "trade", 13.0, 1.0]
["2026-10-02T19:22:26.795694+00:00", "quote", 12.99, 13.0]
["2026-10-02T19:22:26.795695+00:00", "trade", 13.0, 199.0]
["2026-10-02T19:22:26.798537+00:00", "trade", 13.0, 1.0]
["2026-10-02T19:22:26.798609+00:00", "trade", 13.0, 199.0]
["2026-10-02T19:22:26.798611+00:00", "quote", 12.99, 13.0]
["2026-10-02T19:22:26.967302+00:00", "trade", 12.995, 100.0]
["2026-10-02T19:22:27.753704+00:00", "trade", 12.9981, 9.0]
["2026-10-02T19:22:27.761793+00:00", "trade", 13.0, 8.0]
["2026-10-02T19:22:28.858008+00:00", "trade", 13.0, 200.0]
["2026-10-02T19:22:28.858026+00:00", "trade", 13.0, 190.0]
["2026-10-02T19:22:28.858030+00:00", "trade", 13.0, 78.0]
["2026-10-02T19:22:28.858030+00:00", "trade", 13.0, 30.0]
["2026-10-02T19:22:28.858034+00:00", "quote", 12.99, 13.0]
["2026-10-02T19:22:28.858036+00:00", "trade", 13.0, 54.0]
["2026-10-02T19:22:28.858036+00:00", "trade", 13.0, 77.0]
["2026-10-02T19:22:28.858036+00:00", "trade", 13.0, 4.0]
["2026-10-02T19:22:28.858038+00:00", "trade", 13.0, 32.0]
["2026-10-02T19:22:28.858038+00:00", "trade", 13.0, 12.0]
["2026-10-02T19:22:28.858041+00:00", "trade", 13.0, 77.0]
["2026-10-02T19:22:28.858041+00:00", "trade", 13.0, 100.0]
["2026-10-02T19:22:28.858044+00:00", "trade", 13.0, 56.0]
["2026-10-02T19:22:28.858044+00:00", "trade", 13.0, 64.0]
["2026-10-02T19:22:28.858044+00:00", "trade", 13.0, 183.0]
["2026-10-02T19:22:28.858047+00:00", "trade", 13.0, 15.0]
["2026-10-02T19:22:28.858080+00:00", "trade", 13.0, 17.0]
["2026-10-02T19:22:28.858160+00:00", "quote", 12.99, 13.0]
["2026-10-02T19:22:28.858190+00:00", "quote", 12.99, 13.0]
["2026-10-02T19:22:28.858259+00:00", "trade", 13.0, 2.0]
["2026-10-02T19:22:28.858260+00:00", "quote", 12.99, 13.0]
["2026-10-02T19:22:28.858264+00:00", "trade", 13.0, 104.0]
["2026-10-02T19:22:28.858264+00:00", "trade", 13.0, 53.0]
["2026-10-02T19:22:28.858265+00:00", "quote", 12.99, 13.01]
["2026-10-02T19:22:28.858265+00:00", "quote", 12.99, 13.01]
["2026-10-02T19:22:28.858265+00:00", "quote", 12.99, 13.01]
["2026-10-02T19:22:28.858267+00:00", "trade", 13.0, 100.0]
["2026-10-02T19:22:28.858285+00:00", "quote", 12.99, 13.01]
["2026-10-02T19:22:28.858295+00:00", "quote", 12.99, 13.01]
["2026-10-02T19:22:28.858295+00:00", "quote", 12.99, 13.01]
["2026-10-02T19:22:28.858305+00:00", "quote", 13.0, 13.01]
["2026-10-02T19:22:28.858310+00:00", "quote", 13.0, 13.01]
["2026-10-02T19:22:28.858385+00:00", "quote", 13.0, 13.01]
["2026-10-02T19:22:28.858611+00:00", "quote", 13.0, 13.01]
["2026-10-02T19:22:28.859112+00:00", "trade", 13.0, 26.0]
["2026-10-02T19:22:28.863663+00:00", "quote", 13.0, 13.01]
["2026-10-02T19:22:28.866219+00:00", "quote", 13.0, 13.01]
["2026-10-02T19:22:28.866888+00:00", "trade", 13.005, 9.0]
["2026-10-02T19:22:28.869010+00:00", "quote", 13.0, 13.01]
["2026-10-02T19:22:28.880586+00:00", "trade", 13.01, 100.0]
["2026-10-02T19:22:28.880586+00:00", "trade", 13.01, 45.0]
["2026-10-02T19:22:28.880588+00:00", "quote", 13.0, 13.01]
["2026-10-02T19:22:28.880589+00:00", "trade", 13.01, 100.0]
["2026-10-02T19:22:28.880592+00:00", "trade", 13.01, 6.0]
["2026-10-02T19:22:28.880595+00:00", "trade", 13.01, 100.0]
["2026-10-02T19:22:28.880598+00:00", "trade", 13.01, 151.0]
["2026-10-02T19:22:28.880605+00:00", "trade", 13.01, 49.0]
["2026-10-02T19:22:28.880658+00:00", "trade", 13.01, 78.0]
["2026-10-02T19:22:28.880658+00:00", "quote", 13.0, 13.02]
["2026-10-02T19:22:28.880661+00:00", "trade", 13.01, 2.0]
["2026-10-02T19:22:28.880661+00:00", "trade", 13.01, 22.0]
["2026-10-02T19:22:28.880664+00:00", "trade", 13.01, 68.0]
["2026-10-02T19:22:28.880673+00:00", "quote", 13.0, 13.02]
["2026-10-02T19:22:28.880678+00:00", "quote", 13.0, 13.02]
["2026-10-02T19:22:28.880683+00:00", "quote", 13.0, 13.02]
["2026-10-02T19:22:28.880688+00:00", "trade", 13.01, 8.0]
["2026-10-02T19:22:28.880688+00:00", "quote", 13.0, 13.02]
["2026-10-02T19:22:28.880693+00:00", "quote", 13.0, 13.02]
["2026-10-02T19:22:28.880718+00:00", "quote", 13.0, 13.02]
["2026-10-02T19:22:28.880723+00:00", "quote", 13.0, 13.02]
["2026-10-02T19:22:28.880743+00:00", "quote", 13.01, 13.02]
["2026-10-02T19:22:28.880773+00:00", "quote", 13.01, 13.02]
["2026-10-02T19:22:28.880808+00:00", "quote", 13.01, 13.02]
["2026-10-02T19:22:28.880924+00:00", "quote", 13.01, 13.02]
["2026-10-02T19:22:28.881004+00:00", "quote", 13.01, 13.02]
["2026-10-02T19:22:28.881064+00:00", "quote", 13.01, 13.02]
["2026-10-02T19:22:28.881220+00:00", "trade", 13.01, 17.0]
["2026-10-02T19:22:28.881220+00:00", "trade", 13.01, 17.0]
["2026-10-02T19:22:28.881894+00:00", "trade", 12.9998, 70.0]
["2026-10-02T19:22:28.881903+00:00", "trade", 13.0011, 20.0]
["2026-10-02T19:22:28.881924+00:00", "trade", 13.0, 120.0]
["2026-10-02T19:22:28.887600+00:00", "quote", 13.01, 13.02]
["2026-10-02T19:22:28.887701+00:00", "trade", 13.015, 52.0]
["2026-10-02T19:22:28.889143+00:00", "quote", 13.01, 13.02]
["2026-10-02T19:22:28.889193+00:00", "quote", 13.01, 13.02]
["2026-10-02T19:22:28.889234+00:00", "quote", 13.01, 13.02]
["2026-10-02T19:22:28.900298+00:00", "trade", 13.02, 30.0]
["2026-10-02T19:22:28.900665+00:00", "trade", 13.02, 15.0]
["2026-10-02T19:22:29.030846+00:00", "quote", 13.01, 13.02]
["2026-10-02T19:22:29.031146+00:00", "quote", 13.01, 13.02]
["2026-10-02T19:22:29.364781+00:00", "quote", 13.01, 13.02]
["2026-10-02T19:22:29.441782+00:00", "trade", 13.0011, 10.0]
["2026-10-02T19:22:30.008879+00:00", "quote", 13.01, 13.02]
["2026-10-02T19:22:30.111960+00:00", "quote", 13.01, 13.02]
["2026-10-02T19:22:30.418516+00:00", "trade", 13.02, 1.0]
["2026-10-02T19:22:31.112422+00:00", "quote", 13.01, 13.02]
["2026-10-02T19:22:31.116099+00:00", "trade", 13.02, 115.0]
["2026-10-02T19:22:31.116950+00:00", "trade", 13.02, 74.0]
["2026-10-02T19:22:31.415207+00:00", "trade", 13.02, 1.0]
["2026-10-02T19:22:31.442794+00:00", "trade", 12.9923, 5.0]
["2026-10-02T19:22:31.849161+00:00", "trade", 13.02, 300.0]
["2026-10-02T19:22:33.058791+00:00", "trade", 13.0043, 2.0]
["2026-10-02T19:22:35.248911+00:00", "trade", 13.015, 19.0]
["2026-10-02T19:22:35.553708+00:00", "trade", 13.01, 74.0]
["2026-10-02T19:22:35.838699+00:00", "trade", 13.0032, 8.0]
["2026-10-02T19:22:36.078304+00:00", "trade", 12.9928, 6.0]
["2026-10-02T19:22:39.499861+00:00", "quote", 13.01, 13.02]
["2026-10-02T19:22:39.943513+00:00", "quote", 13.01, 13.02]
["2026-10-02T19:22:41.818990+00:00", "trade", 13.0045, 39.0]
["2026-10-02T19:22:42.683797+00:00", "quote", 13.01, 13.02]
["2026-10-02T19:22:42.683798+00:00", "trade", 13.02, 100.0]
["2026-10-02T19:22:42.684330+00:00", "trade", 13.02, 65.0]
["2026-10-02T19:22:42.684330+00:00", "trade", 13.02, 4.0]
["2026-10-02T19:22:42.684336+00:00", "trade", 13.02, 4.0]
["2026-10-02T19:22:42.684336+00:00", "trade", 13.02, 100.0]
["2026-10-02T19:22:42.684338+00:00", "quote", 13.01, 13.03]
["2026-10-02T19:22:42.684381+00:00", "trade", 13.02, 50.0]
["2026-10-02T19:22:42.684390+00:00", "trade", 13.02, 5.0]
["2026-10-02T19:22:42.684408+00:00", "quote", 13.02, 13.03]
["2026-10-02T19:22:42.684408+00:00", "quote", 13.02, 13.03]
["2026-10-02T19:22:42.684413+00:00", "quote", 13.02, 13.03]
["2026-10-02T19:22:42.684454+00:00", "quote", 13.02, 13.03]
["2026-10-02T19:22:42.684519+00:00", "quote", 13.02, 13.03]
["2026-10-02T19:22:42.684579+00:00", "quote", 13.02, 13.03]
["2026-10-02T19:22:42.684589+00:00", "trade", 13.02, 20.0]
["2026-10-02T19:22:42.684734+00:00", "quote", 13.02, 13.03]
["2026-10-02T19:22:42.684739+00:00", "quote", 13.02, 13.03]
["2026-10-02T19:22:42.684829+00:00", "quote", 13.02, 13.04]
["2026-10-02T19:22:42.686153+00:00", "trade", 13.03, 2.0]
["2026-10-02T19:22:42.686237+00:00", "trade", 13.03, 4.0]
["2026-10-02T19:22:42.686270+00:00", "trade", 13.03, 100.0]
["2026-10-02T19:22:42.686273+00:00", "trade", 13.03, 100.0]
["2026-10-02T19:22:42.686273+00:00", "trade", 13.03, 5.0]
["2026-10-02T19:22:42.686273+00:00", "trade", 13.03, 3.0]
["2026-10-02T19:22:42.686318+00:00", "trade", 13.03, 10.0]
["2026-10-02T19:22:42.686613+00:00", "trade", 13.03, 100.0]
["2026-10-02T19:22:42.686706+00:00", "trade", 13.03, 100.0]
["2026-10-02T19:22:42.688913+00:00", "trade", 13.03, 10.0]
["2026-10-02T19:22:42.689916+00:00", "quote", 13.02, 13.04]
["2026-10-02T19:22:42.690549+00:00", "trade", 13.03, 7.0]
["2026-10-02T19:22:42.690988+00:00", "trade", 13.03, 100.0]
["2026-10-02T19:22:42.691466+00:00", "trade", 13.03, 78.0]
["2026-10-02T19:22:42.691526+00:00", "trade", 13.03, 100.0]
["2026-10-02T19:22:42.691788+00:00", "trade", 13.03, 41.0]
["2026-10-02T19:22:42.696843+00:00", "quote", 13.02, 13.04]
["2026-10-02T19:22:42.699098+00:00", "quote", 13.02, 13.04]
["2026-10-02T19:22:42.713915+00:00", "trade", 13.03, 100.0]
["2026-10-02T19:22:42.713957+00:00", "trade", 13.03, 100.0]
["2026-10-02T19:22:42.715587+00:00", "trade", 13.03, 100.0]
["2026-10-02T19:22:42.716871+00:00", "trade", 13.0222, 20.0]
["2026-10-02T19:22:42.722729+00:00", "trade", 13.03, 100.0]
["2026-10-02T19:22:42.820653+00:00", "quote", 13.02, 13.04]
["2026-10-02T19:22:42.828867+00:00", "quote", 13.02, 13.04]
["2026-10-02T19:22:43.638947+00:00", "trade", 13.003, 16.0]
["2026-10-02T19:22:44.366400+00:00", "trade", 13.03, 4.0]
["2026-10-02T19:22:44.366423+00:00", "quote", 13.02, 13.04]
["2026-10-02T19:22:44.375695+00:00", "quote", 13.02, 13.04]
["2026-10-02T19:22:44.375745+00:00", "quote", 13.02, 13.04]
["2026-10-02T19:22:44.375841+00:00", "quote", 13.02, 13.04]
["2026-10-02T19:22:44.409562+00:00", "trade", 13.03, 2.0]
["2026-10-02T19:22:48.087828+00:00", "quote", 13.02, 13.04]
["2026-10-02T19:22:48.393739+00:00", "trade", 13.009, 10.0]
["2026-10-02T19:22:49.356554+00:00", "quote", 13.02, 13.04]
["2026-10-02T19:22:49.356707+00:00", "trade", 13.009, 74.0]
["2026-10-02T19:22:50.518658+00:00", "trade", 13.03, 6.0]
["2026-10-02T19:22:50.572614+00:00", "quote", 13.02, 13.04]
["2026-10-02T19:22:51.490368+00:00", "trade", 13.03, 115.0]
["2026-10-02T19:22:51.490380+00:00", "quote", 13.02, 13.04]
["2026-10-02T19:22:51.998725+00:00", "trade", 13.03, 4.0]
["2026-10-02T19:22:53.915819+00:00", "quote", 13.02, 13.04]
["2026-10-02T19:22:53.918042+00:00", "trade", 13.03, 4.0]
["2026-10-02T19:23:00.008891+00:00", "quote", 13.02, 13.04]
["2026-10-02T19:23:01.038702+00:00", "trade", 13.0096, 9.0]
["2026-10-02T19:23:06.058704+00:00", "trade", 13.0099, 7.0]
["2026-10-02T19:23:09.103663+00:00", "trade", 13.03, 20.0]
["2026-10-02T19:23:09.138982+00:00", "trade", 13.0125, 6.0]
["2026-10-02T19:23:11.435650+00:00", "trade", 13.04, 1.0]
["2026-10-02T19:23:12.718739+00:00", "trade", 13.03, 2.0]
["2026-10-02T19:23:13.453550+00:00", "trade", 13.03, 26.0]
["2026-10-02T19:23:13.457381+00:00", "trade", 13.03, 9.0]
["2026-10-02T19:23:13.487675+00:00", "trade", 13.03, 9.0]
["2026-10-02T19:23:18.527678+00:00", "trade", 13.0103, 20.0]
["2026-10-02T19:23:26.982458+00:00", "trade", 13.0145, 31.0]
["2026-10-02T19:23:30.008904+00:00", "quote", 13.02, 13.04]
["2026-10-02T19:23:31.860150+00:00", "trade", 13.0262, 342.0]
["2026-10-02T19:23:31.865015+00:00", "trade", 13.0262, 147.0]
["2026-10-02T19:23:33.337730+00:00", "trade", 13.0112, 7.0]
["2026-10-02T19:23:37.276844+00:00", "trade", 13.03, 100.0]
["2026-10-02T19:23:37.298535+00:00", "trade", 13.0274, 1.0]
["2026-10-02T19:23:38.957735+00:00", "trade", 13.0115, 39.0]
["2026-10-02T19:23:44.419336+00:00", "trade", 13.04, 1.0]
["2026-10-02T19:23:48.244097+00:00", "trade", 13.0291, 25.0]
["2026-10-02T19:23:49.840250+00:00", "trade", 12.9952, 35.0]
["2026-10-02T19:23:52.172350+00:00", "trade", 13.03, 4.0]
["2026-10-02T19:23:52.197836+00:00", "trade", 13.03, 36.0]
["2026-10-02T19:23:52.199189+00:00", "trade", 13.03, 3.0]
["2026-10-02T19:23:52.261533+00:00", "trade", 13.03, 478.0]
["2026-10-02T19:23:52.503499+00:00", "trade", 13.03, 8.0]
["2026-10-02T19:23:54.048009+00:00", "trade", 13.0398, 200.0]
["2026-10-02T19:23:54.048292+00:00", "trade", 13.0398, 200.0]
["2026-10-02T19:23:55.049366+00:00", "trade", 13.03, 4.0]
["2026-10-02T19:23:55.049399+00:00", "trade", 13.03, 2.0]
["2026-10-02T19:24:00.008927+00:00", "quote", 13.02, 13.04]
["2026-10-02T19:24:00.107668+00:00", "trade", 13.03, 100.0]
["2026-10-02T19:24:00.107668+00:00", "trade", 13.03, 9.0]
["2026-10-02T19:24:00.107671+00:00", "trade", 13.03, 75.0]
["2026-10-02T19:24:00.114861+00:00", "trade", 13.03, 200.0]
["2026-10-02T19:24:00.120240+00:00", "trade", 13.03, 8.0]
["2026-10-02T19:24:01.261040+00:00", "trade", 13.0315, 7.0]
["2026-10-02T19:24:01.320855+00:00", "trade", 13.0127, 12.0]
["2026-10-02T19:24:01.714703+00:00", "trade", 13.0168, 7.0]
["2026-10-02T19:24:04.981714+00:00", "trade", 13.0168, 10.0]
["2026-10-02T19:24:07.294289+00:00", "trade", 13.0314, 8.0]
["2026-10-02T19:24:15.436902+00:00", "trade", 13.04, 100.0]
["2026-10-02T19:24:15.446191+00:00", "trade", 13.03, 8.0]
["2026-10-02T19:24:15.520405+00:00", "trade", 13.03, 32.0]
["2026-10-02T19:24:16.134735+00:00", "trade", 13.03, 6.0]
["2026-10-02T19:24:16.557707+00:00", "trade", 13.0172, 88.0]
["2026-10-02T19:24:19.675701+00:00", "trade", 13.0175, 7.0]
["2026-10-02T19:24:26.021106+00:00", "trade", 13.03, 71.0]
["2026-10-02T19:24:26.021422+00:00", "trade", 13.03, 307.0]
["2026-10-02T19:24:26.769405+00:00", "trade", 13.03, 6.0]
["2026-10-02T19:24:27.624121+00:00", "trade", 13.04, 100.0]
["2026-10-02T19:24:27.624469+00:00", "trade", 13.04, 100.0]
["2026-10-02T19:24:29.419010+00:00", "trade", 13.04, 1.0]
["2026-10-02T19:24:29.710771+00:00", "trade", 13.0286, 6.0]
["2026-10-02T19:24:30.008964+00:00", "quote", 13.02, 13.04]
["2026-10-02T19:24:30.961058+00:00", "trade", 13.0151, 19.0]
["2026-10-02T19:24:32.418017+00:00", "trade", 13.04, 1.0]
["2026-10-02T19:24:35.443752+00:00", "trade", 13.03, 100.0]
["2026-10-02T19:24:35.697385+00:00", "trade", 13.04, 200.0]
["2026-10-02T19:24:36.382723+00:00", "trade", 13.03, 6.0]
["2026-10-02T19:24:38.163954+00:00", "trade", 13.03, 8.0]
["2026-10-02T19:24:38.167905+00:00", "trade", 13.03, 1.0]
["2026-10-02T19:24:45.528560+00:00", "trade", 13.03, 30.0]
["2026-10-02T19:24:45.531405+00:00", "trade", 13.03, 10.0]
["2026-10-02T19:24:45.771954+00:00", "trade", 13.014, 4.0]
["2026-10-02T19:24:45.998630+00:00", "trade", 13.0325, 2.0]
["2026-10-02T19:24:46.876610+00:00", "trade", 13.014, 1.0]
["2026-10-02T19:24:50.716741+00:00", "trade", 13.0325, 48.0]
["2026-10-02T19:24:52.130160+00:00", "trade", 12.9984, 30.0]
["2026-10-02T19:24:54.479567+00:00", "trade", 12.9984, 1.0]
["2026-10-02T19:24:56.716750+00:00", "trade", 13.0322, 7.0]
["2026-10-02T19:24:59.059105+00:00", "trade", 13.0324, 5.0]
["2026-10-02T19:24:59.060250+00:00", "trade", 13.03, 14.0]
["2026-10-02T19:25:00.009001+00:00", "quote", 13.02, 13.04]
["2026-10-02T19:25:00.478713+00:00", "trade", 12.9984, 14.0]
["2026-10-02T19:25:01.074353+00:00", "trade", 13.0322, 18.0]
["2026-10-02T19:25:01.076632+00:00", "trade", 13.0141, 68.0]
["2026-10-02T19:25:01.076683+00:00", "trade", 13.0141, 14.0]
["2026-10-02T19:25:01.716303+00:00", "trade", 13.014, 11.0]
["2026-10-02T19:25:03.033797+00:00", "trade", 13.03, 4.0]
["2026-10-02T19:25:03.059210+00:00", "trade", 13.03, 15.0]
["2026-10-02T19:25:03.063763+00:00", "trade", 13.03, 17.0]
["2026-10-02T19:25:03.718687+00:00", "trade", 13.0326, 2.0]
["2026-10-02T19:25:03.798241+00:00", "trade", 13.0326, 28.0]
["2026-10-02T19:25:08.716703+00:00", "trade", 13.032, 1.0]
["2026-10-02T19:25:11.436704+00:00", "trade", 13.0321, 17.0]
["2026-10-02T19:25:12.005087+00:00", "trade", 13.04, 100.0]
["2026-10-02T19:25:12.010894+00:00", "trade", 13.04, 100.0]
["2026-10-02T19:25:12.010897+00:00", "quote", 13.02, 13.04]
["2026-10-02T19:25:13.241838+00:00", "trade", 12.9988, 61.0]
["2026-10-02T19:25:13.245191+00:00", "trade", 13.03, 4.0]
["2026-10-02T19:25:13.986961+00:00", "trade", 13.032, 8.0]
["2026-10-02T19:25:13.990215+00:00", "trade", 13.03, 4.0]
["2026-10-02T19:25:17.662202+00:00", "quote", 13.02, 13.04]
["2026-10-02T19:25:18.760923+00:00", "quote", 13.02, 13.04]
["2026-10-02T19:25:22.178083+00:00", "trade", 13.0317, 3.0]
["2026-10-02T19:25:24.530755+00:00", "quote", 13.02, 13.04]
["2026-10-02T19:25:25.046002+00:00", "quote", 13.02, 13.04]
["2026-10-02T19:25:25.333634+00:00", "trade", 13.0157, 10.0]
["2026-10-02T19:25:25.505228+00:00", "trade", 12.9988, 14.0]
["2026-10-02T19:25:27.420546+00:00", "trade", 13.02, 6.0]
["2026-10-02T19:25:30.009024+00:00", "quote", 13.02, 13.04]
["2026-10-02T19:25:31.466098+00:00", "quote", 13.02, 13.04]
["2026-10-02T19:25:32.184705+00:00", "trade", 13.0318, 72.0]
["2026-10-02T19:25:32.547798+00:00", "trade", 13.03, 30.0]
["2026-10-02T19:25:32.554303+00:00", "trade", 13.03, 10.0]
["2026-10-02T19:25:32.554534+00:00", "trade", 13.03, 10.0]
["2026-10-02T19:25:34.085519+00:00", "quote", 13.02, 13.04]
["2026-10-02T19:25:37.487428+00:00", "trade", 13.04, 100.0]
["2026-10-02T19:25:37.494973+00:00", "trade", 13.04, 200.0]
["2026-10-02T19:25:37.498250+00:00", "quote", 13.02, 13.04]
["2026-10-02T19:25:37.498251+00:00", "trade", 13.04, 100.0]
["2026-10-02T19:25:37.538345+00:00", "quote", 13.02, 13.04]
["2026-10-02T19:25:37.616486+00:00", "quote", 13.02, 13.04]
["2026-10-02T19:25:38.277701+00:00", "trade", 13.0328, 19.0]
["2026-10-02T19:25:39.481236+00:00", "quote", 13.02, 13.04]
["2026-10-02T19:25:40.616815+00:00", "quote", 13.02, 13.04]
["2026-10-02T19:25:41.040814+00:00", "quote", 13.02, 13.04]
["2026-10-02T19:25:44.074082+00:00", "trade", 13.04, 1.0]
["2026-10-02T19:25:44.109831+00:00", "trade", 13.03, 100.0]
["2026-10-02T19:25:45.259177+00:00", "trade", 13.04, 100.0]
["2026-10-02T19:25:45.259178+00:00", "quote", 13.02, 13.04]
["2026-10-02T19:25:45.259233+00:00", "quote", 13.03, 13.04]
["2026-10-02T19:25:45.259313+00:00", "quote", 13.03, 13.04]
["2026-10-02T19:25:45.266545+00:00", "trade", 13.0338, 9.0]
["2026-10-02T19:25:45.266644+00:00", "trade", 13.034, 13.0]
["2026-10-02T19:25:45.266710+00:00", "trade", 13.0335, 16.0]
["2026-10-02T19:25:45.551428+00:00", "trade", 13.04, 10.0]
["2026-10-02T19:25:45.551434+00:00", "quote", 13.03, 13.04]
["2026-10-02T19:25:46.259229+00:00", "quote", 13.03, 13.04]
["2026-10-02T19:25:47.536946+00:00", "quote", 13.03, 13.04]
["2026-10-02T19:25:47.539427+00:00", "quote", 13.03, 13.04]
["2026-10-02T19:25:48.244730+00:00", "trade", 13.0329, 7.0]
["2026-10-02T19:25:48.458948+00:00", "trade", 13.001, 11.0]
["2026-10-02T19:25:48.733463+00:00", "trade", 13.035, 26.0]
["2026-10-02T19:25:49.362177+00:00", "quote", 13.03, 13.04]
["2026-10-02T19:25:49.828036+00:00", "quote", 13.03, 13.04]
["2026-10-02T19:25:50.565392+00:00", "trade", 13.001, 13.0]
["2026-10-02T19:25:54.213753+00:00", "trade", 13.0181, 14.0]
["2026-10-02T19:25:56.350235+00:00", "trade", 13.04, 50.0]
["2026-10-02T19:25:56.396196+00:00", "trade", 13.035, 100.0]
["2026-10-02T19:25:56.808526+00:00", "quote", 13.03, 13.04]
["2026-10-02T19:25:56.884676+00:00", "trade", 13.04, 100.0]
["2026-10-02T19:25:58.797308+00:00", "trade", 13.04, 100.0]
["2026-10-02T19:25:58.968361+00:00", "trade", 13.04, 100.0]
["2026-10-02T19:25:59.433352+00:00", "trade", 13.04, 1.0]
["2026-10-02T19:25:59.847682+00:00", "trade", 13.04, 100.0]
["2026-10-02T19:25:59.847715+00:00", "trade", 13.04, 100.0]
["2026-10-02T19:25:59.968576+00:00", "trade", 13.04, 200.0]
["2026-10-02T19:26:00.009046+00:00", "quote", 13.03, 13.04]
["2026-10-02T19:26:00.226048+00:00", "quote", 13.03, 13.04]
["2026-10-02T19:26:00.692483+00:00", "trade", 13.035, 9.0]
["2026-10-02T19:26:01.362809+00:00", "quote", 13.03, 13.04]
["2026-10-02T19:26:02.428592+00:00", "trade", 13.04, 1.0]
["2026-10-02T19:26:05.202556+00:00", "quote", 13.03, 13.04]
["2026-10-02T19:26:05.636979+00:00", "trade", 13.035, 16.0]
["2026-10-02T19:26:05.642196+00:00", "trade", 13.035, 2.0]
["2026-10-02T19:26:05.646728+00:00", "trade", 13.035, 2.0]
["2026-10-02T19:26:05.767426+00:00", "trade", 13.04, 76.0]
["2026-10-02T19:26:05.767429+00:00", "trade", 13.04, 20.0]
["2026-10-02T19:26:05.767441+00:00", "trade", 13.04, 20.0]
["2026-10-02T19:26:05.767442+00:00", "quote", 13.03, 13.04]
["2026-10-02T19:26:05.767448+00:00", "trade", 13.04, 200.0]
["2026-10-02T19:26:05.767448+00:00", "trade", 13.04, 200.0]
["2026-10-02T19:26:05.767451+00:00", "trade", 13.04, 50.0]
["2026-10-02T19:26:05.767454+00:00", "trade", 13.04, 258.0]
["2026-10-02T19:26:05.767454+00:00", "trade", 13.04, 100.0]
["2026-10-02T19:26:05.767459+00:00", "trade", 13.04, 100.0]
["2026-10-02T19:26:05.767459+00:00", "trade", 13.04, 200.0]
["2026-10-02T19:26:05.767502+00:00", "quote", 13.03, 13.04]
["2026-10-02T19:26:05.767504+00:00", "trade", 13.04, 794.0]
["2026-10-02T19:26:05.767511+00:00", "quote", 13.03, 13.05]
["2026-10-02T19:26:05.767513+00:00", "trade", 13.04, 67.0]
["2026-10-02T19:26:05.767513+00:00", "trade", 13.04, 50.0]
["2026-10-02T19:26:05.767532+00:00", "quote", 13.03, 13.05]
["2026-10-02T19:26:05.767536+00:00", "quote", 13.03, 13.05]
["2026-10-02T19:26:05.767551+00:00", "quote", 13.03, 13.05]
["2026-10-02T19:26:05.767557+00:00", "quote", 13.04, 13.05]
["2026-10-02T19:26:05.767617+00:00", "quote", 13.04, 13.05]
["2026-10-02T19:26:05.767862+00:00", "quote", 13.04, 13.05]
["2026-10-02T19:26:05.767912+00:00", "quote", 13.04, 13.05]
["2026-10-02T19:26:05.768707+00:00", "trade", 13.0397, 27.0]
["2026-10-02T19:26:05.768776+00:00", "trade", 13.04, 20.0]
["2026-10-02T19:26:05.768834+00:00", "trade", 13.04, 55.0]
["2026-10-02T19:26:05.769190+00:00", "quote", 13.04, 13.05]
["2026-10-02T19:26:05.769471+00:00", "trade", 13.045, 30.0]
["2026-10-02T19:26:05.776869+00:00", "quote", 13.04, 13.05]
["2026-10-02T19:26:05.777255+00:00", "quote", 13.04, 13.05]
["2026-10-02T19:26:05.793357+00:00", "trade", 13.045, 100.0]
["2026-10-02T19:26:05.794175+00:00", "trade", 13.045, 62.0]
["2026-10-02T19:26:05.794848+00:00", "trade", 13.045, 2.0]
["2026-10-02T19:26:05.795077+00:00", "quote", 13.04, 13.05]
["2026-10-02T19:26:05.795167+00:00", "trade", 13.045, 38.0]
["2026-10-02T19:26:05.795198+00:00", "trade", 13.045, 7.0]
["2026-10-02T19:26:05.795198+00:00", "trade", 13.045, 55.0]
["2026-10-02T19:26:05.795423+00:00", "trade", 13.045, 45.0]
["2026-10-02T19:26:05.795432+00:00", "trade", 13.045, 4.0]
["2026-10-02T19:26:05.795435+00:00", "trade", 13.045, 100.0]
["2026-10-02T19:26:05.796148+00:00", "trade", 13.045, 1.0]
["2026-10-02T19:26:05.796457+00:00", "trade", 13.0436, 21.0]
["2026-10-02T19:26:05.796562+00:00", "trade", 13.0405, 20.0]
["2026-10-02T19:26:05.796599+00:00", "trade", 13.045, 100.0]
["2026-10-02T19:26:05.797398+00:00", "trade", 13.045, 20.0]
["2026-10-02T19:26:05.797398+00:00", "trade", 13.045, 80.0]
["2026-10-02T19:26:05.797519+00:00", "trade", 13.045, 100.0]
["2026-10-02T19:26:05.798117+00:00", "trade", 13.045, 10.0]
["2026-10-02T19:26:05.798120+00:00", "trade", 13.045, 90.0]
["2026-10-02T19:26:05.798319+00:00", "trade", 13.045, 64.0]
["2026-10-02T19:26:05.798773+00:00", "trade", 13.045, 23.0]
["2026-10-02T19:26:05.859172+00:00", "trade", 13.045, 1.0]
["2026-10-02T19:26:05.859653+00:00", "trade", 13.045, 100.0]
["2026-10-02T19:26:05.859689+00:00", "trade", 13.045, 100.0]
["2026-10-02T19:26:05.863183+00:00", "trade", 13.04, 104.0]
["2026-10-02T19:26:05.863184+00:00", "quote", 13.04, 13.05]
["2026-10-02T19:26:05.863252+00:00", "trade", 13.04, 96.0]
["2026-10-02T19:26:05.863252+00:00", "trade", 13.04, 200.0]
["2026-10-02T19:26:05.863448+00:00", "trade", 13.04, 100.0]
["2026-10-02T19:26:05.863450+00:00", "quote", 13.04, 13.05]
["2026-10-02T19:26:05.863470+00:00", "quote", 13.04, 13.05]
["2026-10-02T19:26:05.863475+00:00", "trade", 13.04, 100.0]
["2026-10-02T19:26:05.863695+00:00", "quote", 13.04, 13.05]
["2026-10-02T19:26:05.863721+00:00", "trade", 13.04, 138.0]
["2026-10-02T19:26:05.863751+00:00", "quote", 13.04, 13.05]
["2026-10-02T19:26:05.864061+00:00", "trade", 13.04, 100.0]
["2026-10-02T19:26:05.864061+00:00", "trade", 13.04, 200.0]
["2026-10-02T19:26:05.864061+00:00", "quote", 13.03, 13.05]
["2026-10-02T19:26:05.864282+00:00", "quote", 13.03, 13.04]
["2026-10-02T19:26:05.864322+00:00", "quote", 13.03, 13.04]
["2026-10-02T19:26:05.864332+00:00", "trade", 13.04, 100.0]
["2026-10-02T19:26:05.864431+00:00", "trade", 13.0439, 23.0]
["2026-10-02T19:26:05.864675+00:00", "trade", 13.045, 100.0]
["2026-10-02T19:26:05.864690+00:00", "trade", 13.04, 20.0]
["2026-10-02T19:26:05.865279+00:00", "quote", 13.03, 13.04]
["2026-10-02T19:26:05.865315+00:00", "trade", 13.04, 27.0]
["2026-10-02T19:26:05.866322+00:00", "quote", 13.03, 13.04]
["2026-10-02T19:26:05.867580+00:00", "trade", 13.04, 100.0]
["2026-10-02T19:26:05.867685+00:00", "trade", 13.03, 12.0]
["2026-10-02T19:26:05.868777+00:00", "quote", 13.03, 13.04]
["2026-10-02T19:26:05.880989+00:00", "trade", 13.035, 300.0]
["2026-10-02T19:26:05.880992+00:00", "trade", 13.03, 10.0]
["2026-10-02T19:26:05.880995+00:00", "trade", 13.03, 100.0]
["2026-10-02T19:26:05.880995+00:00", "trade", 13.03, 100.0]
["2026-10-02T19:26:05.880998+00:00", "trade", 13.03, 200.0]
["2026-10-02T19:26:05.881061+00:00", "trade", 13.035, 100.0]
["2026-10-02T19:26:05.881401+00:00", "trade", 13.035, 100.0]
["2026-10-02T19:26:05.881464+00:00", "trade", 13.035, 100.0]
["2026-10-02T19:26:05.881497+00:00", "trade", 13.035, 2.0]
["2026-10-02T19:26:05.881716+00:00", "trade", 13.035, 285.0]
["2026-10-02T19:26:05.881738+00:00", "trade", 13.04, 62.0]
["2026-10-02T19:26:05.881738+00:00", "quote", 13.03, 13.04]
["2026-10-02T19:26:05.881741+00:00", "trade", 13.035, 300.0]
["2026-10-02T19:26:05.881743+00:00", "trade", 13.03, 400.0]
["2026-10-02T19:26:05.881746+00:00", "trade", 13.03, 1.0]
["2026-10-02T19:26:05.881746+00:00", "trade", 13.03, 100.0]
["2026-10-02T19:26:05.881800+00:00", "trade", 13.035, 39.0]
["2026-10-02T19:26:05.881816+00:00", "trade", 13.035, 200.0]
["2026-10-02T19:26:05.881822+00:00", "trade", 13.035, 300.0]
["2026-10-02T19:26:05.881822+00:00", "trade", 13.03, 3.0]
["2026-10-02T19:26:05.881825+00:00", "trade", 13.03, 197.0]
["2026-10-02T19:26:05.881828+00:00", "trade", 13.035, 150.0]
["2026-10-02T19:26:05.881834+00:00", "trade", 13.03, 1.0]
["2026-10-02T19:26:05.881834+00:00", "trade", 13.03, 39.0]
["2026-10-02T19:26:05.881834+00:00", "trade", 13.035, 48.0]
["2026-10-02T19:26:05.881834+00:00", "trade", 13.03, 100.0]
["2026-10-02T19:26:05.881834+00:00", "trade", 13.03, 37.0]
["2026-10-02T19:26:05.881849+00:00", "quote", 13.03, 13.04]
["2026-10-02T19:26:05.881885+00:00", "trade", 13.035, 24.0]
["2026-10-02T19:26:05.881942+00:00", "trade", 13.035, 100.0]
["2026-10-02T19:26:05.881942+00:00", "trade", 13.035, 112.0]
["2026-10-02T19:26:05.881981+00:00", "trade", 13.035, 150.0]
["2026-10-02T19:26:05.881984+00:00", "trade", 13.03, 1.0]
["2026-10-02T19:26:05.882065+00:00", "trade", 13.03, 53.0]
["2026-10-02T19:26:05.882243+00:00", "trade", 13.0382, 31.0]
["2026-10-02T19:26:05.882336+00:00", "trade", 13.0412, 20.0]
["2026-10-02T19:26:05.882350+00:00", "quote", 13.03, 13.04]
["2026-10-02T19:26:05.882366+00:00", "trade", 13.03, 21.0]
["2026-10-02T19:26:05.882441+00:00", "trade", 13.035, 38.0]
["2026-10-02T19:26:05.882465+00:00", "trade", 13.03, 62.0]
["2026-10-02T19:26:05.882465+00:00", "quote", 13.03, 13.04]
["2026-10-02T19:26:05.882955+00:00", "trade", 13.035, 29.0]
["2026-10-02T19:26:05.883012+00:00", "trade", 13.0328, 38.0]
["2026-10-02T19:26:05.883085+00:00", "trade", 13.0342, 32.0]
["2026-10-02T19:26:05.883166+00:00", "trade", 13.033, 21.0]
["2026-10-02T19:26:05.883229+00:00", "trade", 13.0325, 20.0]
["2026-10-02T19:26:05.883274+00:00", "trade", 13.0329, 21.0]
["2026-10-02T19:26:05.919207+00:00", "trade", 13.035, 100.0]
["2026-10-02T19:26:05.939947+00:00", "trade", 13.035, 300.0]
["2026-10-02T19:26:05.940040+00:00", "trade", 13.035, 100.0]
["2026-10-02T19:26:05.940085+00:00", "trade", 13.035, 100.0]
["2026-10-02T19:26:05.940687+00:00", "trade", 13.035, 300.0]
["2026-10-02T19:26:05.940687+00:00", "trade", 13.035, 47.0]
["2026-10-02T19:26:05.941866+00:00", "trade", 13.035, 92.0]
["2026-10-02T19:26:05.951464+00:00", "trade", 13.035, 300.0]
["2026-10-02T19:26:05.972294+00:00", "quote", 13.03, 13.04]
["2026-10-02T19:26:06.007894+00:00", "trade", 13.035, 4.0]
["2026-10-02T19:26:06.055320+00:00", "trade", 13.035, 67.0]
["2026-10-02T19:26:06.194569+00:00", "trade", 13.035, 2.0]
["2026-10-02T19:26:06.196443+00:00", "quote", 13.03, 13.04]
["2026-10-02T19:26:06.414711+00:00", "trade", 13.035, 2.0]
["2026-10-02T19:26:06.418720+00:00", "trade", 13.03, 100.0]
["2026-10-02T19:26:06.418802+00:00", "trade", 13.03, 97.0]
["2026-10-02T19:26:06.418804+00:00", "trade", 13.03, 100.0]
["2026-10-02T19:26:06.418816+00:00", "trade", 13.03, 24.0]
["2026-10-02T19:26:06.418816+00:00", "trade", 13.03, 53.0]
["2026-10-02T19:26:06.418816+00:00", "trade", 13.03, 39.0]
["2026-10-02T19:26:06.418992+00:00", "quote", 13.03, 13.04]
["2026-10-02T19:26:06.418996+00:00", "trade", 13.03, 103.0]
["2026-10-02T19:26:06.419013+00:00", "quote", 13.03, 13.04]
["2026-10-02T19:26:06.419013+00:00", "quote", 13.03, 13.04]
["2026-10-02T19:26:06.419018+00:00", "quote", 13.03, 13.04]
["2026-10-02T19:26:06.419063+00:00", "quote", 13.03, 13.04]
["2026-10-02T19:26:06.419323+00:00", "quote", 13.03, 13.04]
["2026-10-02T19:26:06.419345+00:00", "trade", 13.03, 100.0]
["2026-10-02T19:26:06.419359+00:00", "quote", 13.02, 13.04]
["2026-10-02T19:26:06.419519+00:00", "quote", 13.02, 13.04]
["2026-10-02T19:26:06.419569+00:00", "quote", 13.02, 13.03]
["2026-10-02T19:26:06.419619+00:00", "quote", 13.02, 13.03]
["2026-10-02T19:26:06.419639+00:00", "quote", 13.02, 13.03]
["2026-10-02T19:26:06.420079+00:00", "trade", 13.034, 20.0]
["2026-10-02T19:26:06.421198+00:00", "quote", 13.02, 13.03]
["2026-10-02T19:26:06.421384+00:00", "trade", 13.02, 5.0]
["2026-10-02T19:26:06.421387+00:00", "trade", 13.02, 10.0]
["2026-10-02T19:26:06.421998+00:00", "trade", 13.02, 100.0]
["2026-10-02T19:26:06.422034+00:00", "trade", 13.02, 238.0]
["2026-10-02T19:26:06.422035+00:00", "quote", 13.02, 13.03]
["2026-10-02T19:26:06.422210+00:00", "quote", 13.02, 13.03]
["2026-10-02T19:26:06.422794+00:00", "trade", 13.025, 72.0]
["2026-10-02T19:26:06.422852+00:00", "quote", 13.02, 13.03]
["2026-10-02T19:26:06.422862+00:00", "quote", 13.02, 13.03]
["2026-10-02T19:26:06.424746+00:00", "quote", 13.02, 13.03]
["2026-10-02T19:26:06.425082+00:00", "quote", 13.02, 13.03]
["2026-10-02T19:26:06.435407+00:00", "quote", 13.01, 13.03]
["2026-10-02T19:26:06.436261+00:00", "trade", 13.02, 35.0]
["2026-10-02T19:26:06.536582+00:00", "quote", 13.01, 13.03]
["2026-10-02T19:26:07.680686+00:00", "trade", 13.03, 100.0]
["2026-10-02T19:26:07.684133+00:00", "trade", 13.03, 100.0]
["2026-10-02T19:26:07.687221+00:00", "trade", 13.03, 100.0]
["2026-10-02T19:26:07.938644+00:00", "trade", 13.0361, 24.0]
["2026-10-02T19:26:10.402584+00:00", "trade", 13.0275, 20.0]
["2026-10-02T19:26:13.445111+00:00", "trade", 13.0281, 90.0]
["2026-10-02T19:26:15.438705+00:00", "trade", 13.0356, 77.0]
["2026-10-02T19:26:15.538296+00:00", "trade", 13.0361, 5.0]
["2026-10-02T19:26:17.932777+00:00", "trade", 13.02, 9.0]
["2026-10-02T19:26:18.713258+00:00", "trade", 13.02, 20.0]
["2026-10-02T19:26:20.714354+00:00", "trade", 13.02, 5.0]
["2026-10-02T19:26:23.851390+00:00", "trade", 13.0287, 20.0]
["2026-10-02T19:26:24.938536+00:00", "trade", 13.0361, 8.0]
["2026-10-02T19:26:28.939721+00:00", "trade", 13.03, 17.0]
["2026-10-02T19:26:29.341165+00:00", "trade", 13.0361, 3.0]
["2026-10-02T19:26:30.009073+00:00", "quote", 13.01, 13.03]
["2026-10-02T19:26:32.639219+00:00", "trade", 13.0148, 4.0]
["2026-10-02T19:26:32.675771+00:00", "trade", 13.0357, 5.0]
["2026-10-02T19:26:36.421736+00:00", "trade", 13.0264, 11.0]
["2026-10-02T19:26:38.117088+00:00", "quote", 13.01, 13.03]
["2026-10-02T19:26:38.117133+00:00", "quote", 13.01, 13.03]
["2026-10-02T19:26:42.623669+00:00", "trade", 13.02, 31.0]
["2026-10-02T19:26:42.627260+00:00", "trade", 13.02, 11.0]
["2026-10-02T19:26:42.627479+00:00", "trade", 13.02, 10.0]
["2026-10-02T19:26:42.628514+00:00", "trade", 13.02, 400.0]
["2026-10-02T19:26:42.629488+00:00", "trade", 13.02, 100.0]
["2026-10-02T19:26:42.629545+00:00", "trade", 13.02, 100.0]
["2026-10-02T19:26:42.631013+00:00", "trade", 13.02, 100.0]
["2026-10-02T19:26:42.635319+00:00", "trade", 13.02, 100.0]
["2026-10-02T19:26:42.635638+00:00", "trade", 13.02, 11.0]
["2026-10-02T19:26:42.635666+00:00", "quote", 13.01, 13.03]
["2026-10-02T19:26:42.635722+00:00", "trade", 13.02, 15.0]
["2026-10-02T19:26:42.635728+00:00", "trade", 13.02, 8.0]
["2026-10-02T19:26:42.635751+00:00", "quote", 13.01, 13.03]
["2026-10-02T19:26:42.635766+00:00", "quote", 13.01, 13.03]
["2026-10-02T19:26:42.635781+00:00", "quote", 13.01, 13.03]
["2026-10-02T19:26:42.635801+00:00", "quote", 13.01, 13.03]
["2026-10-02T19:26:42.635929+00:00", "trade", 13.02, 100.0]
["2026-10-02T19:26:42.636266+00:00", "trade", 13.02, 2.0]
["2026-10-02T19:26:42.636570+00:00", "trade", 13.02, 100.0]
["2026-10-02T19:26:42.636643+00:00", "quote", 13.01, 13.03]
["2026-10-02T19:26:42.636654+00:00", "trade", 13.02, 83.0]
["2026-10-02T19:26:42.636657+00:00", "trade", 13.02, 117.0]
["2026-10-02T19:26:42.636678+00:00", "quote", 13.01, 13.03]
["2026-10-02T19:26:42.636683+00:00", "quote", 13.01, 13.03]
["2026-10-02T19:26:42.636688+00:00", "quote", 13.02, 13.03]
["2026-10-02T19:26:42.636696+00:00", "trade", 13.02, 83.0]
["2026-10-02T19:26:42.636698+00:00", "quote", 13.01, 13.03]
["2026-10-02T19:26:42.636715+00:00", "trade", 13.02, 2.0]
["2026-10-02T19:26:42.636717+00:00", "trade", 13.02, 64.0]
["2026-10-02T19:26:42.636748+00:00", "quote", 13.01, 13.02]
["2026-10-02T19:26:42.636814+00:00", "quote", 13.01, 13.02]
["2026-10-02T19:26:42.638449+00:00", "trade", 13.02, 10.0]
["2026-10-02T19:26:42.642292+00:00", "quote", 13.01, 13.02]
["2026-10-02T19:26:42.644629+00:00", "trade", 13.02, 10.0]
["2026-10-02T19:26:42.647830+00:00", "quote", 13.01, 13.02]
["2026-10-02T19:26:42.752965+00:00", "quote", 13.01, 13.02]
["2026-10-02T19:26:47.870770+00:00", "quote", 13.01, 13.02]
["2026-10-02T19:26:51.318821+00:00", "trade", 13.0344, 4.0]
["2026-10-02T19:26:51.983920+00:00", "trade", 13.015, 200.0]
["2026-10-02T19:26:51.983968+00:00", "trade", 13.015, 217.0]
["2026-10-02T19:26:51.983983+00:00", "trade", 13.015, 200.0]
["2026-10-02T19:26:51.984004+00:00", "trade", 13.015, 150.0]
["2026-10-02T19:26:51.984062+00:00", "trade", 13.015, 150.0]
["2026-10-02T19:26:51.984074+00:00", "trade", 13.015, 50.0]
["2026-10-02T19:26:51.984299+00:00", "trade", 13.015, 200.0]
["2026-10-02T19:26:51.984302+00:00", "trade", 13.015, 150.0]
["2026-10-02T19:26:51.984308+00:00", "trade", 13.015, 150.0]
["2026-10-02T19:26:51.984401+00:00", "trade", 13.015, 50.0]
["2026-10-02T19:26:51.984407+00:00", "trade", 13.015, 100.0]
["2026-10-02T19:26:51.984413+00:00", "trade", 13.015, 50.0]
["2026-10-02T19:26:51.984416+00:00", "trade", 13.015, 100.0]
["2026-10-02T19:26:51.984471+00:00", "trade", 13.015, 100.0]
["2026-10-02T19:26:51.984492+00:00", "trade", 13.015, 200.0]
["2026-10-02T19:26:51.984504+00:00", "trade", 13.015, 150.0]
["2026-10-02T19:26:51.984516+00:00", "trade", 13.015, 100.0]
["2026-10-02T19:26:51.984555+00:00", "trade", 13.015, 50.0]
["2026-10-02T19:26:51.984831+00:00", "trade", 13.015, 100.0]
["2026-10-02T19:26:51.985580+00:00", "trade", 13.0178, 21.0]
["2026-10-02T19:26:51.985610+00:00", "trade", 13.015, 100.0]
["2026-10-02T19:26:51.985770+00:00", "trade", 13.015, 100.0]
["2026-10-02T19:26:51.986353+00:00", "trade", 13.015, 100.0]
["2026-10-02T19:26:51.986560+00:00", "trade", 13.015, 10.0]
["2026-10-02T19:26:51.986560+00:00", "trade", 13.015, 10.0]
["2026-10-02T19:26:51.986588+00:00", "trade", 13.015, 80.0]
["2026-10-02T19:26:51.987210+00:00", "trade", 13.015, 20.0]
["2026-10-02T19:26:51.987929+00:00", "trade", 13.015, 100.0]
["2026-10-02T19:26:51.988608+00:00", "trade", 13.015, 100.0]
["2026-10-02T19:26:51.988650+00:00", "trade", 13.015, 14.0]
["2026-10-02T19:26:52.060362+00:00", "trade", 13.0183, 10.0]
["2026-10-02T19:26:52.131677+00:00", "trade", 13.0309, 9.0]
["2026-10-02T19:26:53.164634+00:00", "quote", 13.01, 13.02]
["2026-10-02T19:26:56.049086+00:00", "trade", 13.0308, 2.0]
["2026-10-02T19:26:57.031591+00:00", "quote", 13.01, 13.02]
["2026-10-02T19:26:58.723651+00:00", "trade", 13.0184, 15.0]
["2026-10-02T19:27:00.009086+00:00", "quote", 13.01, 13.02]
["2026-10-02T19:27:00.544000+00:00", "trade", 13.0303, 57.0]
["2026-10-02T19:27:01.344731+00:00", "trade", 13.0309, 8.0]
["2026-10-02T19:27:03.638605+00:00", "trade", 13.031, 4.0]
["2026-10-02T19:27:05.405259+00:00", "quote", 13.01, 13.02]
["2026-10-02T19:27:05.405314+00:00", "quote", 13.01, 13.02]
["2026-10-02T19:27:06.176714+00:00", "trade", 13.0309, 89.0]
["2026-10-02T19:27:10.222429+00:00", "trade", 13.017, 723.0]
["2026-10-02T19:27:10.529254+00:00", "quote", 13.01, 13.02]
["2026-10-02T19:27:10.529309+00:00", "quote", 13.01, 13.02]
["2026-10-02T19:27:10.538190+00:00", "quote", 13.01, 13.02]
["2026-10-02T19:27:13.962989+00:00", "quote", 13.01, 13.02]
["2026-10-02T19:27:16.229297+00:00", "trade", 13.0186, 10.0]
["2026-10-02T19:27:16.230572+00:00", "trade", 13.02, 52.0]
["2026-10-02T19:27:17.839309+00:00", "trade", 13.031, 7.0]
["2026-10-02T19:27:21.319582+00:00", "trade", 13.0168, 5.0]
["2026-10-02T19:27:21.986736+00:00", "trade", 13.0152, 16.0]
["2026-10-02T19:27:24.238209+00:00", "trade", 13.0215, 30.0]
["2026-10-02T19:27:28.989777+00:00", "trade", 13.02, 110.0]
["2026-10-02T19:27:29.200873+00:00", "trade", 13.0168, 9.0]
["2026-10-02T19:27:29.431970+00:00", "trade", 13.0216, 23.0]
["2026-10-02T19:27:30.009108+00:00", "quote", 13.01, 13.02]
["2026-10-02T19:27:33.020264+00:00", "trade", 13.0168, 8.0]
["2026-10-02T19:27:33.082232+00:00", "trade", 13.02, 300.0]
["2026-10-02T19:27:33.205327+00:00", "trade", 13.02, 13.0]
["2026-10-02T19:27:33.212701+00:00", "quote", 13.01, 13.02]
["2026-10-02T19:27:43.491925+00:00", "trade", 13.015, 15.0]
["2026-10-02T19:27:43.492412+00:00", "trade", 13.015, 7.0]
["2026-10-02T19:27:43.492637+00:00", "trade", 13.015, 6.0]
["2026-10-02T19:27:43.492845+00:00", "trade", 13.015, 92.0]
["2026-10-02T19:27:43.495157+00:00", "trade", 13.015, 4.0]
["2026-10-02T19:27:43.499226+00:00", "trade", 13.015, 19.0]
["2026-10-02T19:27:43.499307+00:00", "trade", 13.015, 8.0]
["2026-10-02T19:27:43.502408+00:00", "trade", 13.015, 9.0]
["2026-10-02T19:27:43.502642+00:00", "trade", 13.015, 9.0]
["2026-10-02T19:27:43.598874+00:00", "trade", 13.0216, 11.0]
["2026-10-02T19:27:46.131438+00:00", "trade", 13.0307, 100.0]
["2026-10-02T19:27:48.459699+00:00", "trade", 13.0302, 75.0]
["2026-10-02T19:27:49.160481+00:00", "trade", 13.0307, 16.0]
["2026-10-02T19:27:51.988736+00:00", "trade", 13.0185, 5.0]
["2026-10-02T19:27:55.692949+00:00", "trade", 13.0307, 90.0]
["2026-10-02T19:27:56.351740+00:00", "trade", 13.0302, 9.0]
["2026-10-02T19:27:57.876412+00:00", "trade", 13.02, 82.0]
["2026-10-02T19:27:57.877522+00:00", "trade", 13.015, 100.0]
["2026-10-02T19:27:58.111821+00:00", "trade", 13.015, 2.0]
["2026-10-02T19:28:00.009141+00:00", "quote", 13.01, 13.02]
["2026-10-02T19:28:00.300571+00:00", "trade", 13.022, 146.0]
["2026-10-02T19:28:02.029376+00:00", "quote", 13.01, 13.02]
["2026-10-02T19:28:02.762018+00:00", "trade", 13.015, 69.0]
["2026-10-02T19:28:03.416187+00:00", "trade", 13.015, 100.0]
["2026-10-02T19:28:03.416262+00:00", "trade", 13.015, 100.0]
["2026-10-02T19:28:03.416318+00:00", "quote", 13.01, 13.02]
["2026-10-02T19:28:03.416349+00:00", "trade", 13.015, 100.0]
["2026-10-02T19:28:03.416481+00:00", "trade", 13.015, 100.0]
["2026-10-02T19:28:03.416484+00:00", "trade", 13.015, 100.0]
["2026-10-02T19:28:03.416493+00:00", "trade", 13.015, 100.0]
["2026-10-02T19:28:03.416569+00:00", "trade", 13.015, 4.0]
["2026-10-02T19:28:03.416569+00:00", "trade", 13.015, 9.0]
["2026-10-02T19:28:03.416572+00:00", "trade", 13.015, 87.0]
["2026-10-02T19:28:03.416585+00:00", "trade", 13.01, 5.0]
["2026-10-02T19:28:03.416585+00:00", "trade", 13.01, 10.0]
["2026-10-02T19:28:03.416599+00:00", "trade", 13.015, 100.0]
["2026-10-02T19:28:03.416602+00:00", "trade", 13.015, 100.0]
["2026-10-02T19:28:03.416602+00:00", "trade", 13.015, 100.0]
["2026-10-02T19:28:03.416611+00:00", "trade", 13.015, 300.0]
["2026-10-02T19:28:03.416665+00:00", "trade", 13.015, 100.0]
["2026-10-02T19:28:03.416746+00:00", "trade", 13.015, 4.0]
["2026-10-02T19:28:03.416785+00:00", "trade", 13.015, 9.0]
["2026-10-02T19:28:03.416785+00:00", "trade", 13.015, 87.0]
["2026-10-02T19:28:03.416825+00:00", "trade", 13.015, 13.0]
["2026-10-02T19:28:03.416825+00:00", "trade", 13.015, 87.0]
["2026-10-02T19:28:03.417265+00:00", "quote", 13.01, 13.02]
["2026-10-02T19:28:03.417666+00:00", "trade", 13.015, 200.0]
["2026-10-02T19:28:03.418027+00:00", "trade", 13.015, 20.0]
["2026-10-02T19:28:03.418027+00:00", "trade", 13.015, 10.0]
["2026-10-02T19:28:03.421512+00:00", "trade", 13.015, 100.0]
["2026-10-02T19:28:03.426165+00:00", "trade", 13.015, 100.0]
["2026-10-02T19:28:03.426342+00:00", "trade", 13.015, 100.0]
["2026-10-02T19:28:03.427933+00:00", "trade", 13.015, 50.0]
["2026-10-02T19:28:03.429214+00:00", "trade", 13.0151, 20.0]
["2026-10-02T19:28:03.429761+00:00", "trade", 13.015, 50.0]
["2026-10-02T19:28:03.451268+00:00", "trade", 13.015, 100.0]
["2026-10-02T19:28:03.493696+00:00", "trade", 13.015, 2.0]
["2026-10-02T19:28:03.587072+00:00", "trade", 13.015, 1.0]
["2026-10-02T19:28:04.020343+00:00", "trade", 13.01, 200.0]
["2026-10-02T19:28:04.020346+00:00", "trade", 13.01, 1.0]
["2026-10-02T19:28:04.020346+00:00", "trade", 13.01, 20.0]
["2026-10-02T19:28:04.020421+00:00", "trade", 13.01, 100.0]
["2026-10-02T19:28:04.020425+00:00", "trade", 13.01, 3.0]
["2026-10-02T19:28:04.020425+00:00", "trade", 13.01, 100.0]
["2026-10-02T19:28:04.020428+00:00", "trade", 13.01, 1.0]
["2026-10-02T19:28:04.020431+00:00", "trade", 13.01, 106.0]
["2026-10-02T19:28:04.020464+00:00", "trade", 13.01, 100.0]
["2026-10-02T19:28:04.020479+00:00", "trade", 13.01, 45.0]
["2026-10-02T19:28:04.020506+00:00", "trade", 13.01, 65.0]
["2026-10-02T19:28:04.020517+00:00", "quote", 13.01, 13.02]
["2026-10-02T19:28:04.020612+00:00", "quote", 13.01, 13.02]
["2026-10-02T19:28:04.020614+00:00", "trade", 13.01, 31.0]
["2026-10-02T19:28:04.020620+00:00", "trade", 13.01, 100.0]
["2026-10-02T19:28:04.020620+00:00", "trade", 13.01, 100.0]
["2026-10-02T19:28:04.020632+00:00", "quote", 13.01, 13.02]
["2026-10-02T19:28:04.020637+00:00", "quote", 13.01, 13.02]
["2026-10-02T19:28:04.020637+00:00", "quote", 13.01, 13.02]
["2026-10-02T19:28:04.020657+00:00", "quote", 13.01, 13.02]
["2026-10-02T19:28:04.020897+00:00", "quote", 13.01, 13.01]
["2026-10-02T19:28:04.020906+00:00", "trade", 13.0, 3.0]
["2026-10-02T19:28:04.020993+00:00", "quote", 13.01, 13.01]
["2026-10-02T19:28:04.021023+00:00", "trade", 13.01, 100.0]
["2026-10-02T19:28:04.021023+00:00", "quote", 13.0, 13.01]
["2026-10-02T19:28:04.021253+00:00", "quote", 13.0, 13.01]
["2026-10-02T19:28:04.021396+00:00", "trade", 13.01, 26.0]
["2026-10-02T19:28:04.021484+00:00", "quote", 13.0, 13.01]
["2026-10-02T19:28:04.022070+00:00", "quote", 13.0, 13.01]
["2026-10-02T19:28:04.022169+00:00", "trade", 13.0, 14.0]
["2026-10-02T19:28:04.022169+00:00", "trade", 13.0, 5.0]
["2026-10-02T19:28:04.022175+00:00", "trade", 13.0, 100.0]
["2026-10-02T19:28:04.022175+00:00", "trade", 13.0, 10.0]
["2026-10-02T19:28:04.022176+00:00", "quote", 13.0, 13.01]
["2026-10-02T19:28:04.022178+00:00", "trade", 13.0, 8.0]
["2026-10-02T19:28:04.022494+00:00", "trade", 13.0, 100.0]
["2026-10-02T19:28:04.022494+00:00", "trade", 13.0, 4.0]
["2026-10-02T19:28:04.022496+00:00", "quote", 13.0, 13.01]
["2026-10-02T19:28:04.022500+00:00", "trade", 13.0, 13.0]
["2026-10-02T19:28:04.022502+00:00", "trade", 13.0, 2.0]
["2026-10-02T19:28:04.022627+00:00", "quote", 13.0, 13.0]
["2026-10-02T19:28:04.022687+00:00", "quote", 13.0, 13.0]
["2026-10-02T19:28:04.022742+00:00", "quote", 12.99, 13.0]
["2026-10-02T19:28:04.023263+00:00", "quote", 12.99, 13.0]
["2026-10-02T19:28:04.024872+00:00", "trade", 12.99, 4.0]
["2026-10-02T19:28:04.024872+00:00", "trade", 12.99, 12.0]
["2026-10-02T19:28:04.024873+00:00", "quote", 12.99, 13.0]
["2026-10-02T19:28:04.024878+00:00", "trade", 12.99, 13.0]
["2026-10-02T19:28:04.024878+00:00", "trade", 12.99, 12.0]
["2026-10-02T19:28:04.024887+00:00", "quote", 12.99, 13.0]
["2026-10-02T19:28:04.024917+00:00", "quote", 12.99, 13.0]
["2026-10-02T19:28:04.024962+00:00", "quote", 12.99, 13.0]
["2026-10-02T19:28:04.024965+00:00", "trade", 12.99, 100.0]
["2026-10-02T19:28:04.024965+00:00", "trade", 12.99, 8.0]
["2026-10-02T19:28:04.025238+00:00", "quote", 12.99, 13.0]
["2026-10-02T19:28:04.025539+00:00", "quote", 12.99, 13.0]
["2026-10-02T19:28:04.025809+00:00", "quote", 12.98, 12.99]
["2026-10-02T19:28:04.025813+00:00", "trade", 12.99, 100.0]
["2026-10-02T19:28:04.026285+00:00", "quote", 12.98, 12.99]
["2026-10-02T19:28:04.030099+00:00", "quote", 12.98, 12.99]
["2026-10-02T19:28:04.030385+00:00", "quote", 12.98, 13.0]
["2026-10-02T19:28:04.035827+00:00", "trade", 12.99, 100.0]
["2026-10-02T19:28:04.135270+00:00", "quote", 12.98, 13.0]
["2026-10-02T19:28:04.227756+00:00", "trade", 12.99, 8.0]
["2026-10-02T19:28:04.228213+00:00", "trade", 12.99, 31.0]
["2026-10-02T19:28:04.523133+00:00", "quote", 12.98, 13.0]
["2026-10-02T19:28:09.266012+00:00", "trade", 12.99, 100.0]
["2026-10-02T19:28:09.266153+00:00", "trade", 12.99, 36.0]
["2026-10-02T19:28:17.551738+00:00", "quote", 12.98, 13.0]
["2026-10-02T19:28:17.551798+00:00", "quote", 12.98, 13.0]
["2026-10-02T19:28:18.998118+00:00", "trade", 13.0139, 43.0]
["2026-10-02T19:28:18.999439+00:00", "trade", 12.99, 46.0]
["2026-10-02T19:28:19.000446+00:00", "trade", 13.0, 115.0]
["2026-10-02T19:28:19.010523+00:00", "trade", 12.99, 100.0]
["2026-10-02T19:28:19.010676+00:00", "trade", 12.99, 20.0]
["2026-10-02T19:28:19.020287+00:00", "trade", 12.99, 1.0]
["2026-10-02T19:28:23.531156+00:00", "trade", 12.99, 200.0]
["2026-10-02T19:28:23.531201+00:00", "trade", 12.99, 100.0]
["2026-10-02T19:28:23.532440+00:00", "trade", 13.0017, 20.0]
["2026-10-02T19:28:23.593597+00:00", "trade", 12.99, 100.0]
["2026-10-02T19:28:24.231963+00:00", "quote", 12.98, 13.0]
["2026-10-02T19:28:24.237811+00:00", "quote", 12.98, 13.0]
["2026-10-02T19:28:24.237942+00:00", "quote", 12.98, 13.0]
["2026-10-02T19:28:24.238192+00:00", "quote", 12.98, 13.0]
["2026-10-02T19:28:24.239105+00:00", "quote", 12.97, 13.0]
["2026-10-02T19:28:24.252993+00:00", "quote", 12.97, 13.0]
["2026-10-02T19:28:24.258471+00:00", "quote", 12.97, 13.0]
["2026-10-02T19:28:24.320037+00:00", "quote", 12.97, 12.99]
["2026-10-02T19:28:25.619957+00:00", "quote", 12.97, 12.99]
["2026-10-02T19:28:25.669776+00:00", "trade", 12.98, 22.0]
["2026-10-02T19:28:26.478957+00:00", "trade", 13.0088, 2.0]
["2026-10-02T19:28:28.478707+00:00", "trade", 13.0201, 11.0]
["2026-10-02T19:28:29.939696+00:00", "trade", 13.0123, 73.0]
["2026-10-02T19:28:30.009173+00:00", "quote", 12.97, 12.99]
["2026-10-02T19:28:35.360072+00:00", "trade", 13.0202, 10.0]
["2026-10-02T19:28:36.009675+00:00", "quote", 12.97, 12.99]
["2026-10-02T19:28:36.541402+00:00", "trade", 12.98, 5.0]
["2026-10-02T19:28:36.541501+00:00", "quote", 12.97, 12.99]
["2026-10-02T19:28:36.542042+00:00", "trade", 12.99, 98.0]
["2026-10-02T19:28:36.542063+00:00", "trade", 12.99, 5.0]
["2026-10-02T19:28:36.587128+00:00", "trade", 12.98, 13.0]
["2026-10-02T19:28:38.133827+00:00", "quote", 12.97, 12.99]
["2026-10-02T19:28:38.169993+00:00", "quote", 12.97, 12.99]
["2026-10-02T19:28:39.229929+00:00", "trade", 12.99, 93.0]
["2026-10-02T19:28:46.429768+00:00", "trade", 12.98, 67.0]
["2026-10-02T19:28:46.429768+00:00", "trade", 12.98, 20.0]
["2026-10-02T19:28:46.430261+00:00", "trade", 12.98, 78.0]
["2026-10-02T19:28:46.430261+00:00", "trade", 12.98, 20.0]
["2026-10-02T19:28:46.444139+00:00", "quote", 12.97, 12.98]
["2026-10-02T19:28:46.456824+00:00", "quote", 12.97, 12.98]
["2026-10-02T19:28:46.469429+00:00", "trade", 12.98, 4.0]
["2026-10-02T19:28:46.476606+00:00", "quote", 12.97, 12.98]
["2026-10-02T19:28:46.476664+00:00", "trade", 12.98, 4.0]
["2026-10-02T19:28:46.476664+00:00", "trade", 12.98, 96.0]
["2026-10-02T19:28:46.476947+00:00", "trade", 12.98, 4.0]
["2026-10-02T19:28:46.477139+00:00", "trade", 12.98, 4.0]
["2026-10-02T19:28:46.478065+00:00", "trade", 12.98, 26.0]
["2026-10-02T19:28:47.137510+00:00", "quote", 12.97, 12.98]
["2026-10-02T19:28:47.635966+00:00", "trade", 12.975, 30.0]
["2026-10-02T19:28:47.635996+00:00", "trade", 12.975, 100.0]
["2026-10-02T19:28:48.980338+00:00", "trade", 13.0197, 69.0]
["2026-10-02T19:28:50.121697+00:00", "trade", 12.975, 88.0]
["2026-10-02T19:28:50.156941+00:00", "trade", 12.98, 8.0]
["2026-10-02T19:28:50.156944+00:00", "trade", 12.98, 173.0]
["2026-10-02T19:28:50.156947+00:00", "trade", 12.98, 6.0]
["2026-10-02T19:28:50.157054+00:00", "quote", 12.97, 12.98]
["2026-10-02T19:28:50.157178+00:00", "trade", 12.98, 215.0]
["2026-10-02T19:28:50.157184+00:00", "quote", 12.97, 12.99]
["2026-10-02T19:28:50.163088+00:00", "quote", 12.97, 12.99]
["2026-10-02T19:28:51.050260+00:00", "quote", 12.97, 12.99]
["2026-10-02T19:28:53.533737+00:00", "trade", 12.9821, 11.0]
["2026-10-02T19:28:53.989698+00:00", "trade", 13.0046, 42.0]
["2026-10-02T19:28:54.223937+00:00", "quote", 12.97, 12.99]
["2026-10-02T19:29:00.009196+00:00", "quote", 12.97, 12.99]
["2026-10-02T19:29:00.125765+00:00", "trade", 12.98, 65.0]
["2026-10-02T19:29:00.127419+00:00", "trade", 13.0233, 7.0]
["2026-10-02T19:29:00.127527+00:00", "trade", 13.0233, 44.0]
["2026-10-02T19:29:00.128935+00:00", "trade", 12.98, 5.0]
["2026-10-02T19:29:01.671731+00:00", "trade", 13.0043, 9.0]
["2026-10-02T19:29:03.515334+00:00", "trade", 12.98, 100.0]
["2026-10-02T19:29:03.516434+00:00", "trade", 12.98, 5.0]
["2026-10-02T19:29:04.550945+00:00", "trade", 13.0236, 40.0]
["2026-10-02T19:29:05.125544+00:00", "trade", 12.9866, 536.0]
["2026-10-02T19:29:05.130545+00:00", "trade", 12.9866, 4.0]
["2026-10-02T19:29:06.481151+00:00", "trade", 13.0199, 9.0]
["2026-10-02T19:29:17.840703+00:00", "trade", 13.0038, 42.0]
["2026-10-02T19:29:21.639215+00:00", "trade", 12.98, 4.0]
["2026-10-02T19:29:23.535737+00:00", "trade", 12.98, 1.0]
["2026-10-02T19:29:27.123399+00:00", "trade", 12.98, 16.0]
["2026-10-02T19:29:27.123992+00:00", "trade", 12.98, 16.0]
["2026-10-02T19:29:27.125131+00:00", "trade", 12.98, 16.0]
["2026-10-02T19:29:27.213891+00:00", "trade", 12.98, 64.0]
["2026-10-02T19:29:30.009229+00:00", "quote", 12.97, 12.99]
["2026-10-02T19:29:35.960615+00:00", "trade", 13.02, 11.0]
["2026-10-02T19:29:37.592913+00:00", "trade", 12.98, 100.0]
["2026-10-02T19:29:38.169079+00:00", "trade", 12.98, 41.0]
["2026-10-02T19:29:38.172868+00:00", "trade", 12.98, 6.0]
["2026-10-02T19:29:38.176696+00:00", "trade", 12.98, 4.0]
["2026-10-02T19:29:38.912744+00:00", "trade", 12.98, 8.0]
["2026-10-02T19:29:38.920911+00:00", "trade", 12.98, 1.0]
["2026-10-02T19:29:41.367456+00:00", "quote", 12.97, 12.99]
["2026-10-02T19:29:41.367516+00:00", "quote", 12.97, 12.99]
["2026-10-02T19:29:41.372929+00:00", "quote", 12.97, 12.99]
["2026-10-02T19:29:41.738890+00:00", "trade", 12.99, 8.0]
["2026-10-02T19:29:42.245507+00:00", "quote", 12.97, 12.99]
["2026-10-02T19:29:43.253732+00:00", "trade", 13.0018, 8.0]
["2026-10-02T19:29:43.518398+00:00", "trade", 12.98, 22.0]
["2026-10-02T19:29:44.297559+00:00", "trade", 12.99, 400.0]
["2026-10-02T19:29:46.878316+00:00", "trade", 13.0221, 4.0]
["2026-10-02T19:29:47.994406+00:00", "trade", 12.9842, 7.0]
["2026-10-02T19:29:48.873654+00:00", "trade", 12.985, 3.0]
["2026-10-02T19:29:49.000640+00:00", "quote", 12.97, 12.99]
["2026-10-02T19:29:49.516777+00:00", "trade", 12.98, 3.0]
["2026-10-02T19:29:49.517863+00:00", "trade", 12.98, 10.0]
["2026-10-02T19:29:50.018266+00:00", "trade", 12.98, 26.0]
["2026-10-02T19:29:50.026768+00:00", "quote", 12.97, 12.99]
["2026-10-02T19:29:50.048040+00:00", "trade", 12.98, 2.0]
["2026-10-02T19:29:50.538631+00:00", "trade", 13.0215, 9.0]
["2026-10-02T19:29:51.068838+00:00", "trade", 12.98, 90.0]
["2026-10-02T19:29:51.478633+00:00", "trade", 12.99, 20.0]
["2026-10-02T19:29:51.478635+00:00", "quote", 12.97, 12.99]
["2026-10-02T19:29:51.478639+00:00", "trade", 12.99, 64.0]
["2026-10-02T19:29:51.478654+00:00", "trade", 12.99, 36.0]
["2026-10-02T19:29:51.478654+00:00", "trade", 12.99, 200.0]
["2026-10-02T19:29:51.478660+00:00", "trade", 12.99, 139.0]
["2026-10-02T19:29:51.478666+00:00", "trade", 12.99, 25.0]
["2026-10-02T19:29:51.478666+00:00", "trade", 12.99, 22.0]
["2026-10-02T19:29:51.478669+00:00", "trade", 12.99, 28.0]
["2026-10-02T19:29:51.478675+00:00", "quote", 12.98, 12.99]
["2026-10-02T19:29:51.478705+00:00", "trade", 12.99, 44.0]
["2026-10-02T19:29:51.478710+00:00", "quote", 12.98, 12.99]
["2026-10-02T19:29:51.478726+00:00", "trade", 12.99, 17.0]
["2026-10-02T19:29:51.478745+00:00", "quote", 12.98, 12.99]
["2026-10-02T19:29:51.478747+00:00", "trade", 12.99, 50.0]
["2026-10-02T19:29:51.478831+00:00", "quote", 12.98, 12.99]
["2026-10-02T19:29:51.478911+00:00", "quote", 12.98, 12.99]
["2026-10-02T19:29:51.478913+00:00", "trade", 12.99, 43.0]
["2026-10-02T19:29:51.478913+00:00", "trade", 12.99, 5.0]
["2026-10-02T19:29:51.478916+00:00", "trade", 12.99, 4.0]
["2026-10-02T19:29:51.478923+00:00", "trade", 12.99, 1.0]
["2026-10-02T19:29:51.478923+00:00", "trade", 12.99, 12.0]
["2026-10-02T19:29:51.478923+00:00", "trade", 12.99, 1.0]
["2026-10-02T19:29:51.478928+00:00", "trade", 12.99, 1.0]
["2026-10-02T19:29:51.478928+00:00", "trade", 12.99, 1.0]
["2026-10-02T19:29:51.478932+00:00", "trade", 12.99, 2.0]
["2026-10-02T19:29:51.478932+00:00", "trade", 12.99, 4.0]
["2026-10-02T19:29:51.478934+00:00", "trade", 12.99, 1.0]
["2026-10-02T19:29:51.478937+00:00", "trade", 12.99, 1.0]
["2026-10-02T19:29:51.478937+00:00", "trade", 12.99, 2.0]
["2026-10-02T19:29:51.478940+00:00", "trade", 12.99, 1.0]
["2026-10-02T19:29:51.478940+00:00", "trade", 12.99, 1.0]
["2026-10-02T19:29:51.478944+00:00", "trade", 12.99, 1.0]
["2026-10-02T19:29:51.478946+00:00", "quote", 12.98, 13.0]
["2026-10-02T19:29:51.478949+00:00", "trade", 12.99, 1.0]
["2026-10-02T19:29:51.478949+00:00", "trade", 12.99, 4.0]
["2026-10-02T19:29:51.478949+00:00", "trade", 12.99, 28.0]
["2026-10-02T19:29:51.478952+00:00", "trade", 12.99, 100.0]
["2026-10-02T19:29:51.479181+00:00", "quote", 12.98, 13.0]
["2026-10-02T19:29:51.479186+00:00", "quote", 12.98, 13.0]
["2026-10-02T19:29:51.479262+00:00", "trade", 12.99, 50.0]
["2026-10-02T19:29:51.479361+00:00", "trade", 12.98, 4.0]
["2026-10-02T19:29:51.482720+00:00", "quote", 12.98, 13.0]
["2026-10-02T19:29:51.482980+00:00", "quote", 12.98, 13.0]
["2026-10-02T19:29:51.484474+00:00", "quote", 12.98, 13.0]
["2026-10-02T19:29:51.485968+00:00", "quote", 12.98, 13.0]
["2026-10-02T19:29:51.486744+00:00", "quote", 12.98, 13.0]
["2026-10-02T19:29:51.502630+00:00", "trade", 12.99, 3.0]
["2026-10-02T19:29:51.505235+00:00", "trade", 12.99, 6.0]
["2026-10-02T19:29:51.506541+00:00", "quote", 12.98, 13.0]
["2026-10-02T19:29:51.506607+00:00", "quote", 12.98, 13.0]
["2026-10-02T19:29:51.586127+00:00", "trade", 13.0, 1.0]
["2026-10-02T19:29:52.297951+00:00", "quote", 12.98, 13.0]
["2026-10-02T19:29:52.307054+00:00", "trade", 12.99, 1.0]
["2026-10-02T19:29:52.310982+00:00", "trade", 12.99, 3.0]
["2026-10-02T19:29:52.314684+00:00", "trade", 12.99, 3.0]
["2026-10-02T19:29:52.478681+00:00", "quote", 12.98, 13.0]
["2026-10-02T19:29:53.537735+00:00", "trade", 12.9876, 14.0]
["2026-10-02T19:29:55.154036+00:00", "quote", 12.98, 13.0]
["2026-10-02T19:29:55.487004+00:00", "quote", 12.98, 13.0]
["2026-10-02T19:29:58.092808+00:00", "quote", 12.98, 13.0]
["2026-10-02T19:30:00.009251+00:00", "quote", 12.98, 13.0]
["2026-10-02T19:30:00.140185+00:00", "trade", 12.99, 1.0]
["2026-10-02T19:30:01.426074+00:00", "quote", 12.99, 13.0]
["2026-10-02T19:30:01.426094+00:00", "quote", 12.99, 13.0]
["2026-10-02T19:30:01.426099+00:00", "quote", 12.99, 13.0]
["2026-10-02T19:30:01.426159+00:00", "quote", 12.99, 13.0]
["2026-10-02T19:30:01.426162+00:00", "trade", 13.0, 66.0]
["2026-10-02T19:30:01.426164+00:00", "trade", 13.0, 12.0]
["2026-10-02T19:30:01.426167+00:00", "trade", 13.0, 22.0]
["2026-10-02T19:30:01.426167+00:00", "trade", 13.0, 23.0]
["2026-10-02T19:30:01.426173+00:00", "trade", 13.0, 61.0]
["2026-10-02T19:30:01.426173+00:00", "trade", 13.0, 56.0]
["2026-10-02T19:30:01.426174+00:00", "quote", 12.99, 13.01]
["2026-10-02T19:30:01.426184+00:00", "quote", 12.99, 13.01]
["2026-10-02T19:30:01.426189+00:00", "quote", 12.99, 13.01]
["2026-10-02T19:30:01.426214+00:00", "quote", 13.0, 13.01]
["2026-10-02T19:30:01.426221+00:00", "trade", 13.0, 8.0]
["2026-10-02T19:30:01.426627+00:00", "trade", 13.0, 12.0]
["2026-10-02T19:30:01.426627+00:00", "trade", 13.0, 20.0]
["2026-10-02T19:30:01.426627+00:00", "trade", 13.0, 40.0]
["2026-10-02T19:30:01.426763+00:00", "trade", 13.0, 3.0]
["2026-10-02T19:30:01.426811+00:00", "quote", 12.99, 13.01]
["2026-10-02T19:30:01.426831+00:00", "quote", 12.99, 13.01]
["2026-10-02T19:30:01.426844+00:00", "trade", 13.0, 7.0]
["2026-10-02T19:30:01.426866+00:00", "quote", 12.99, 13.01]
["2026-10-02T19:30:01.427122+00:00", "quote", 12.99, 13.01]
["2026-10-02T19:30:01.427325+00:00", "trade", 13.0, 10.0]
["2026-10-02T19:30:01.427347+00:00", "quote", 12.99, 13.0]
["2026-10-02T19:30:01.427364+00:00", "trade", 13.005, 3.0]
["2026-10-02T19:30:01.427364+00:00", "trade", 13.005, 2.0]
["2026-10-02T19:30:01.427370+00:00", "trade", 13.005, 7.0]
["2026-10-02T19:30:01.427370+00:00", "trade", 13.005, 40.0]
["2026-10-02T19:30:01.427372+00:00", "quote", 13.0, 13.0]
["2026-10-02T19:30:01.427374+00:00", "trade", 13.005, 4.0]
["2026-10-02T19:30:01.427376+00:00", "trade", 13.005, 7.0]
["2026-10-02T19:30:01.427472+00:00", "trade", 13.0, 3.0]
["2026-10-02T19:30:01.427523+00:00", "quote", 12.99, 13.0]
["2026-10-02T19:30:01.428319+00:00", "quote", 12.99, 13.0]
["2026-10-02T19:30:01.430224+00:00", "quote", 12.99, 13.0]
["2026-10-02T19:30:01.430774+00:00", "trade", 13.0, 30.0]
["2026-10-02T19:30:01.431186+00:00", "quote", 12.99, 13.0]
["2026-10-02T19:30:01.434218+00:00", "quote", 12.99, 13.0]
["2026-10-02T19:30:01.572658+00:00", "quote", 12.99, 13.0]
["2026-10-02T19:30:01.718677+00:00", "trade", 13.0205, 29.0]
["2026-10-02T19:30:01.792539+00:00", "trade", 12.995, 100.0]
["2026-10-02T19:30:02.665009+00:00", "quote", 12.99, 13.0]
["2026-10-02T19:30:02.762705+00:00", "trade", 12.9988, 81.0]
["2026-10-02T19:30:05.020764+00:00", "trade", 12.9889, 9.0]
["2026-10-02T19:30:07.167158+00:00", "quote", 12.99, 13.0]
["2026-10-02T19:30:07.181702+00:00", "trade", 13.006, 76.0]
["2026-10-02T19:30:07.233456+00:00", "quote", 12.99, 13.0]
["2026-10-02T19:30:07.233581+00:00", "quote", 12.99, 13.0]
["2026-10-02T19:30:07.233827+00:00", "quote", 12.99, 13.0]
["2026-10-02T19:30:08.055042+00:00", "quote", 12.99, 13.0]
["2026-10-02T19:30:11.449674+00:00", "quote", 12.99, 13.0]
["2026-10-02T19:30:11.537405+00:00", "trade", 12.995, 1.0]
["2026-10-02T19:30:13.636318+00:00", "trade", 13.0198, 15.0]
["2026-10-02T19:30:14.112379+00:00", "trade", 12.995, 3.0]
["2026-10-02T19:30:14.112427+00:00", "trade", 12.995, 5.0]
["2026-10-02T19:30:14.112481+00:00", "trade", 12.995, 6.0]
["2026-10-02T19:30:14.112529+00:00", "trade", 12.995, 2.0]
["2026-10-02T19:30:14.112586+00:00", "trade", 12.995, 3.0]
["2026-10-02T19:30:15.048736+00:00", "trade", 12.995, 200.0]
["2026-10-02T19:30:15.048793+00:00", "trade", 12.995, 200.0]
["2026-10-02T19:30:15.105304+00:00", "trade", 12.995, 2.0]
["2026-10-02T19:30:15.105517+00:00", "trade", 12.995, 100.0]
["2026-10-02T19:30:15.105520+00:00", "trade", 12.995, 8.0]
["2026-10-02T19:30:15.105526+00:00", "trade", 12.995, 2.0]
["2026-10-02T19:30:15.105533+00:00", "trade", 12.995, 8.0]
["2026-10-02T19:30:15.122709+00:00", "trade", 12.995, 100.0]
["2026-10-02T19:30:15.129701+00:00", "trade", 12.995, 100.0]
["2026-10-02T19:30:15.147882+00:00", "trade", 12.995, 100.0]
["2026-10-02T19:30:15.149127+00:00", "trade", 12.995, 10.0]
["2026-10-02T19:30:15.289796+00:00", "trade", 12.995, 6.0]
["2026-10-02T19:30:16.114158+00:00", "trade", 12.995, 3.0]
["2026-10-02T19:30:16.114594+00:00", "trade", 12.995, 4.0]
["2026-10-02T19:30:16.114633+00:00", "trade", 12.995, 3.0]
["2026-10-02T19:30:16.114793+00:00", "trade", 12.995, 3.0]
["2026-10-02T19:30:16.115054+00:00", "trade", 12.995, 4.0]
["2026-10-02T19:30:16.115168+00:00", "trade", 12.995, 4.0]
["2026-10-02T19:30:16.158781+00:00", "trade", 12.995, 8.0]
["2026-10-02T19:30:16.282018+00:00", "trade", 12.995, 9.0]
["2026-10-02T19:30:17.915838+00:00", "trade", 12.995, 6.0]
["2026-10-02T19:30:17.921744+00:00", "trade", 12.995, 15.0]
["2026-10-02T19:30:18.164127+00:00", "trade", 12.995, 4.0]
["2026-10-02T19:30:18.164184+00:00", "trade", 12.995, 1.0]
["2026-10-02T19:30:18.164241+00:00", "trade", 12.995, 90.0]
["2026-10-02T19:30:20.127138+00:00", "trade", 12.995, 1.0]
["2026-10-02T19:30:20.127198+00:00", "trade", 12.995, 24.0]
["2026-10-02T19:30:20.367590+00:00", "trade", 12.995, 5.0]
["2026-10-02T19:30:22.216897+00:00", "trade", 12.995, 75.0]
["2026-10-02T19:30:23.281851+00:00", "quote", 12.99, 13.0]
["2026-10-02T19:30:23.281866+00:00", "trade", 12.99, 6.0]
["2026-10-02T19:30:23.281868+00:00", "trade", 12.99, 100.0]
["2026-10-02T19:30:23.281871+00:00", "trade", 12.99, 93.0]
["2026-10-02T19:30:23.281874+00:00", "trade", 12.99, 2.0]
["2026-10-02T19:30:23.281874+00:00", "trade", 12.99, 1.0]
["2026-10-02T19:30:23.281951+00:00", "quote", 12.99, 13.0]
["2026-10-02T19:30:23.281961+00:00", "trade", 12.99, 4.0]
["2026-10-02T19:30:23.281961+00:00", "quote", 12.99, 13.0]
["2026-10-02T19:30:23.282117+00:00", "quote", 12.99, 13.0]
["2026-10-02T19:30:23.282120+00:00", "trade", 12.99, 100.0]
["2026-10-02T19:30:23.282126+00:00", "trade", 12.99, 8.0]
["2026-10-02T19:30:23.282137+00:00", "quote", 12.99, 13.0]
["2026-10-02T19:30:23.282417+00:00", "quote", 12.99, 12.99]
["2026-10-02T19:30:23.282520+00:00", "trade", 12.99, 100.0]
["2026-10-02T19:30:23.282522+00:00", "quote", 12.98, 12.99]
["2026-10-02T19:30:23.282523+00:00", "trade", 12.99, 96.0]
["2026-10-02T19:30:23.282843+00:00", "quote", 12.98, 12.99]
["2026-10-02T19:30:23.282843+00:00", "quote", 12.98, 12.99]
["2026-10-02T19:30:23.285098+00:00", "quote", 12.98, 12.99]
["2026-10-02T19:30:23.286647+00:00", "quote", 12.98, 12.99]
["2026-10-02T19:30:23.286702+00:00", "quote", 12.98, 12.99]
["2026-10-02T19:30:23.287670+00:00", "quote", 12.98, 13.0]
["2026-10-02T19:30:23.531700+00:00", "trade", 12.9897, 48.0]
["2026-10-02T19:30:23.539747+00:00", "trade", 12.995, 17.0]
["2026-10-02T19:30:24.284326+00:00", "trade", 12.99, 272.0]
["2026-10-02T19:30:25.327771+00:00", "trade", 12.9897, 10.0]
["2026-10-02T19:30:26.760543+00:00", "quote", 12.98, 13.0]
["2026-10-02T19:30:27.797903+00:00", "quote", 12.98, 13.0]
["2026-10-02T19:30:29.111178+00:00", "trade", 12.99, 1.0]
["2026-10-02T19:30:29.130637+00:00", "trade", 12.99, 1.0]
["2026-10-02T19:30:29.690618+00:00", "trade", 12.99, 5.0]
["2026-10-02T19:30:30.007654+00:00", "trade", 12.99, 2.0]
["2026-10-02T19:30:30.009268+00:00", "quote", 12.98, 13.0]
["2026-10-02T19:30:31.489637+00:00", "trade", 12.99, 93.0]
["2026-10-02T19:30:31.504333+00:00", "trade", 12.9925, 59.0]
["2026-10-02T19:30:31.504378+00:00", "trade", 12.9918, 103.0]
["2026-10-02T19:30:31.504411+00:00", "trade", 12.9905, 500.0]
["2026-10-02T19:30:33.981255+00:00", "trade", 12.99, 90.0]
["2026-10-02T19:30:35.194193+00:00", "trade", 12.99, 200.0]
["2026-10-02T19:30:35.204541+00:00", "trade", 12.99, 200.0]
["2026-10-02T19:30:35.651510+00:00", "trade", 12.99, 70.0]
["2026-10-02T19:30:36.701781+00:00", "trade", 12.995, 83.0]
["2026-10-02T19:30:37.206133+00:00", "trade", 12.99, 3.0]
["2026-10-02T19:30:39.826100+00:00", "trade", 12.99, 150.0]
["2026-10-02T19:30:39.826100+00:00", "trade", 12.99, 200.0]
["2026-10-02T19:30:39.826136+00:00", "trade", 12.99, 50.0]
["2026-10-02T19:30:40.826814+00:00", "trade", 12.99, 4.0]
["2026-10-02T19:30:43.145749+00:00", "trade", 12.99, 60.0]
["2026-10-02T19:30:46.430701+00:00", "trade", 12.9898, 54.0]
["2026-10-02T19:30:46.871121+00:00", "trade", 12.9987, 4.0]
["2026-10-02T19:30:46.908831+00:00", "trade", 13.0176, 10.0]
["2026-10-02T19:30:46.981041+00:00", "trade", 12.9924, 2.0]
["2026-10-02T19:30:47.870890+00:00", "trade", 13.0, 100.0]
["2026-10-02T19:30:47.871191+00:00", "trade", 12.99, 100.0]
["2026-10-02T19:30:47.874460+00:00", "trade", 13.0, 100.0]
["2026-10-02T19:30:48.343583+00:00", "trade", 12.9926, 6.0]
["2026-10-02T19:30:48.345089+00:00", "trade", 12.99, 15.0]
["2026-10-02T19:30:48.401173+00:00", "trade", 12.99, 51.0]
["2026-10-02T19:30:49.572711+00:00", "trade", 12.99, 54.0]
["2026-10-02T19:30:50.132701+00:00", "trade", 12.9908, 122.0]
["2026-10-02T19:30:51.646749+00:00", "trade", 12.99, 4.0]
["2026-10-02T19:30:56.198882+00:00", "trade", 12.9935, 1.0]
["2026-10-02T19:30:59.297676+00:00", "quote", 12.98, 13.0]
["2026-10-02T19:31:00.009281+00:00", "quote", 12.98, 13.0]
["2026-10-02T19:31:00.126732+00:00", "trade", 12.9916, 10.0]
["2026-10-02T19:31:01.794040+00:00", "trade", 12.99, 2.0]
["2026-10-02T19:31:01.794840+00:00", "trade", 12.99, 2.0]
["2026-10-02T19:31:02.963215+00:00", "trade", 12.99, 6.0]
["2026-10-02T19:31:05.044377+00:00", "trade", 12.99, 100.0]
["2026-10-02T19:31:05.073285+00:00", "trade", 12.99, 15.0]
["2026-10-02T19:31:05.649162+00:00", "trade", 12.99, 3.0]
["2026-10-02T19:31:05.657804+00:00", "quote", 12.98, 13.0]
["2026-10-02T19:31:05.658042+00:00", "trade", 12.9911, 3.0]
["2026-10-02T19:31:06.162875+00:00", "trade", 13.017, 11.0]
["2026-10-02T19:31:07.309189+00:00", "trade", 12.99, 6.0]
["2026-10-02T19:31:09.567746+00:00", "trade", 13.0031, 1.0]
["2026-10-02T19:31:11.223957+00:00", "trade", 12.99, 6.0]
["2026-10-02T19:31:13.021265+00:00", "trade", 12.99, 20.0]
["2026-10-02T19:31:13.021268+00:00", "trade", 12.99, 3.0]
["2026-10-02T19:31:13.021346+00:00", "quote", 12.98, 13.0]
["2026-10-02T19:31:13.021667+00:00", "quote", 12.98, 13.0]
["2026-10-02T19:31:13.022248+00:00", "quote", 12.98, 13.0]
["2026-10-02T19:31:13.034803+00:00", "trade", 12.99, 15.0]
["2026-10-02T19:31:14.644698+00:00", "trade", 12.9918, 66.0]
["2026-10-02T19:31:15.067730+00:00", "trade", 12.9918, 24.0]
["2026-10-02T19:31:15.334225+00:00", "trade", 12.99, 6.0]
["2026-10-02T19:31:15.335437+00:00", "trade", 12.99, 4.0]
["2026-10-02T19:31:18.008041+00:00", "trade", 12.99, 1.0]
["2026-10-02T19:31:18.012218+00:00", "trade", 12.99, 1.0]
["2026-10-02T19:31:18.031903+00:00", "trade", 12.99, 81.0]
["2026-10-02T19:31:18.039941+00:00", "trade", 12.99, 718.0]
["2026-10-02T19:31:19.040952+00:00", "trade", 12.99, 66.0]
["2026-10-02T19:31:19.040997+00:00", "trade", 12.99, 83.0]
["2026-10-02T19:31:19.043054+00:00", "trade", 12.99, 6.0]
["2026-10-02T19:31:19.119018+00:00", "trade", 13.0164, 16.0]
["2026-10-02T19:31:22.226596+00:00", "trade", 12.99, 15.0]
["2026-10-02T19:31:22.227194+00:00", "trade", 12.99, 15.0]
["2026-10-02T19:31:24.400105+00:00", "trade", 12.99, 27.0]
["2026-10-02T19:31:24.402935+00:00", "trade", 12.99, 1.0]
["2026-10-02T19:31:30.009298+00:00", "quote", 12.98, 13.0]
["2026-10-02T19:31:35.322335+00:00", "trade", 13.0024, 90.0]
["2026-10-02T19:31:37.477424+00:00", "quote", 12.98, 13.0]
["2026-10-02T19:31:37.593697+00:00", "trade", 12.9917, 54.0]
["2026-10-02T19:31:38.913698+00:00", "trade", 12.992, 23.0]
["2026-10-02T19:31:39.216041+00:00", "trade", 12.99, 16.0]
["2026-10-02T19:31:39.234184+00:00", "trade", 12.99, 7.0]
["2026-10-02T19:31:39.234638+00:00", "trade", 12.99, 15.0]
["2026-10-02T19:31:39.331414+00:00", "trade", 12.99, 100.0]
["2026-10-02T19:31:41.558778+00:00", "trade", 13.0165, 12.0]
["2026-10-02T19:31:42.273393+00:00", "trade", 12.99, 50.0]
["2026-10-02T19:31:44.198255+00:00", "trade", 13.0165, 13.0]
["2026-10-02T19:31:47.978343+00:00", "trade", 12.9922, 2.0]
["2026-10-02T19:31:48.671887+00:00", "trade", 12.99, 100.0]
["2026-10-02T19:31:48.671944+00:00", "trade", 12.99, 210.0]
["2026-10-02T19:31:48.671950+00:00", "trade", 12.99, 100.0]
["2026-10-02T19:31:49.398729+00:00", "trade", 12.99, 5.0]
["2026-10-02T19:31:50.673061+00:00", "trade", 12.98, 5.0]
["2026-10-02T19:31:53.307730+00:00", "trade", 12.9926, 10.0]
["2026-10-02T19:31:55.078551+00:00", "quote", 12.98, 13.0]
["2026-10-02T19:31:55.271219+00:00", "trade", 12.99, 55.0]
["2026-10-02T19:31:55.271280+00:00", "trade", 12.99, 11.0]
["2026-10-02T19:31:55.274410+00:00", "trade", 12.99, 17.0]
["2026-10-02T19:31:59.141681+00:00", "trade", 12.99, 101.0]
["2026-10-02T19:32:00.009321+00:00", "quote", 12.98, 13.0]
["2026-10-02T19:32:00.040494+00:00", "trade", 13.0, 100.0]
["2026-10-02T19:32:02.762695+00:00", "trade", 12.9918, 59.0]
["2026-10-02T19:32:03.275140+00:00", "trade", 12.99, 5.0]
["2026-10-02T19:32:03.275142+00:00", "trade", 12.99, 45.0]
["2026-10-02T19:32:03.432720+00:00", "trade", 12.9918, 24.0]
["2026-10-02T19:32:05.204740+00:00", "trade", 12.9965, 17.0]
["2026-10-02T19:32:05.424693+00:00", "trade", 12.9918, 1.0]
["2026-10-02T19:32:08.762980+00:00", "trade", 12.99, 20.0]
["2026-10-02T19:32:09.411730+00:00", "trade", 12.9918, 19.0]
["2026-10-02T19:32:09.827722+00:00", "trade", 12.9918, 11.0]
["2026-10-02T19:32:10.155184+00:00", "trade", 12.99, 16.0]
["2026-10-02T19:32:11.786282+00:00", "trade", 12.99, 1.0]
["2026-10-02T19:32:14.038449+00:00", "trade", 12.9906, 72.0]
["2026-10-02T19:32:19.396817+00:00", "trade", 12.9915, 830.0]
["2026-10-02T19:32:19.400739+00:00", "trade", 12.9924, 4.0]
["2026-10-02T19:32:24.348134+00:00", "quote", 12.98, 13.0]
["2026-10-02T19:32:25.595779+00:00", "trade", 12.9913, 6.0]
["2026-10-02T19:32:29.112698+00:00", "trade", 12.9913, 62.0]
["2026-10-02T19:32:29.112731+00:00", "trade", 12.9913, 24.0]
["2026-10-02T19:32:30.009348+00:00", "quote", 12.98, 13.0]
["2026-10-02T19:32:33.982694+00:00", "trade", 12.9913, 1.0]
["2026-10-02T19:32:35.178269+00:00", "trade", 12.9916, 1.0]
["2026-10-02T19:32:35.381444+00:00", "trade", 13.0171, 13.0]
["2026-10-02T19:32:36.099972+00:00", "trade", 12.9919, 7.0]
["2026-10-02T19:32:37.651492+00:00", "trade", 12.99, 100.0]
["2026-10-02T19:32:43.080053+00:00", "trade", 12.9918, 2.0]
["2026-10-02T19:32:43.090232+00:00", "trade", 12.99, 65.0]
["2026-10-02T19:32:43.092803+00:00", "trade", 12.99, 16.0]
["2026-10-02T19:32:43.093249+00:00", "trade", 12.99, 16.0]
["2026-10-02T19:32:43.126276+00:00", "trade", 12.99, 17.0]
["2026-10-02T19:32:43.131232+00:00", "trade", 12.99, 4.0]
["2026-10-02T19:32:46.138196+00:00", "trade", 12.9963, 100.0]
["2026-10-02T19:32:47.779660+00:00", "trade", 13.0165, 22.0]
["2026-10-02T19:32:47.780755+00:00", "trade", 12.99, 5.0]
["2026-10-02T19:32:48.933139+00:00", "quote", 12.98, 13.0]
["2026-10-02T19:32:50.139607+00:00", "trade", 12.9908, 55.0]
["2026-10-02T19:32:56.200697+00:00", "trade", 12.9913, 63.0]
["2026-10-02T19:32:56.200751+00:00", "trade", 12.9913, 25.0]
["2026-10-02T19:33:00.009380+00:00", "quote", 12.98, 13.0]
["2026-10-02T19:33:00.126697+00:00", "trade", 12.9913, 12.0]
["2026-10-02T19:33:07.660427+00:00", "quote", 12.98, 13.0]
["2026-10-02T19:33:08.385919+00:00", "trade", 13.0, 100.0]
["2026-10-02T19:33:08.386094+00:00", "trade", 13.0, 100.0]
["2026-10-02T19:33:08.386268+00:00", "trade", 13.0, 25.0]
["2026-10-02T19:33:08.386322+00:00", "trade", 13.0, 70.0]
["2026-10-02T19:33:08.395231+00:00", "quote", 12.98, 13.0]
["2026-10-02T19:33:08.433191+00:00", "trade", 13.0, 5.0]
["2026-10-02T19:33:09.289664+00:00", "trade", 12.99, 100.0]
["2026-10-02T19:33:09.578910+00:00", "trade", 12.9921, 2.0]
["2026-10-02T19:33:10.295763+00:00", "trade", 12.99, 100.0]
["2026-10-02T19:33:11.040973+00:00", "trade", 13.0162, 55.0]
["2026-10-02T19:33:12.319164+00:00", "trade", 12.9921, 5.0]
["2026-10-02T19:33:19.122703+00:00", "trade", 12.9935, 681.0]
["2026-10-02T19:33:19.672175+00:00", "trade", 12.99, 3.0]
["2026-10-02T19:33:19.674102+00:00", "trade", 12.99, 100.0]
["2026-10-02T19:33:21.119800+00:00", "trade", 12.9933, 22.0]
["2026-10-02T19:33:22.253873+00:00", "trade", 12.99, 10.0]
["2026-10-02T19:33:22.294099+00:00", "trade", 12.99, 2.0]
["2026-10-02T19:33:22.294099+00:00", "trade", 12.99, 4.0]
["2026-10-02T19:33:22.294422+00:00", "trade", 12.99, 2.0]
["2026-10-02T19:33:22.294422+00:00", "trade", 12.99, 4.0]
["2026-10-02T19:33:22.294427+00:00", "trade", 12.99, 100.0]
["2026-10-02T19:33:22.294427+00:00", "trade", 12.99, 100.0]
["2026-10-02T19:33:22.302922+00:00", "trade", 12.99, 100.0]
["2026-10-02T19:33:22.304182+00:00", "trade", 12.99, 10.0]
["2026-10-02T19:33:22.307872+00:00", "trade", 12.99, 100.0]
["2026-10-02T19:33:22.310591+00:00", "trade", 12.99, 1.0]
["2026-10-02T19:33:22.310642+00:00", "trade", 12.99, 100.0]
["2026-10-02T19:33:22.355199+00:00", "trade", 12.99, 100.0]
["2026-10-02T19:33:22.433743+00:00", "trade", 12.99, 6.0]
["2026-10-02T19:33:22.435210+00:00", "trade", 12.99, 5.0]
["2026-10-02T19:33:23.168512+00:00", "trade", 12.99, 90.0]
["2026-10-02T19:33:23.310192+00:00", "trade", 12.9929, 8.0]
["2026-10-02T19:33:23.310243+00:00", "trade", 12.9929, 112.0]
["2026-10-02T19:33:23.310294+00:00", "trade", 12.993, 13.0]
["2026-10-02T19:33:23.310318+00:00", "trade", 12.9925, 138.0]
["2026-10-02T19:33:23.310372+00:00", "trade", 12.9925, 18.0]
["2026-10-02T19:33:23.367538+00:00", "trade", 12.9932, 64.0]
["2026-10-02T19:33:28.402345+00:00", "trade", 12.98, 300.0]
["2026-10-02T19:33:28.402345+00:00", "trade", 12.98, 100.0]
["2026-10-02T19:33:28.402345+00:00", "trade", 12.98, 51.0]
["2026-10-02T19:33:28.402347+00:00", "quote", 12.98, 13.0]
["2026-10-02T19:33:28.402354+00:00", "trade", 12.98, 17.0]
["2026-10-02T19:33:28.402373+00:00", "trade", 12.98, 100.0]
["2026-10-02T19:33:28.402373+00:00", "quote", 12.98, 12.99]
["2026-10-02T19:33:28.402378+00:00", "trade", 12.98, 20.0]
["2026-10-02T19:33:28.402383+00:00", "trade", 12.98, 200.0]
["2026-10-02T19:33:28.402384+00:00", "trade", 12.98, 12.0]
["2026-10-02T19:33:28.402387+00:00", "trade", 12.98, 100.0]
["2026-10-02T19:33:28.402390+00:00", "trade", 12.98, 200.0]
["2026-10-02T19:33:28.402407+00:00", "quote", 12.98, 12.99]
["2026-10-02T19:33:28.402417+00:00", "trade", 12.98, 122.0]
["2026-10-02T19:33:28.402427+00:00", "quote", 12.98, 12.99]
["2026-10-02T19:33:28.402447+00:00", "quote", 12.98, 12.99]
["2026-10-02T19:33:28.402497+00:00", "quote", 12.98, 12.99]
["2026-10-02T19:33:28.402591+00:00", "trade", 12.98, 6.0]
["2026-10-02T19:33:28.402592+00:00", "quote", 12.98, 12.99]
["2026-10-02T19:33:28.402592+00:00", "quote", 12.98, 12.99]
["2026-10-02T19:33:28.402598+00:00", "trade", 12.98, 100.0]
["2026-10-02T19:33:28.402600+00:00", "trade", 12.98, 100.0]
["2026-10-02T19:33:28.402600+00:00", "trade", 12.98, 100.0]
["2026-10-02T19:33:28.402603+00:00", "trade", 12.98, 30.0]
["2026-10-02T19:33:28.402668+00:00", "quote", 12.98, 12.99]
["2026-10-02T19:33:28.402853+00:00", "quote", 12.98, 12.99]
["2026-10-02T19:33:28.402918+00:00", "quote", 12.98, 12.99]
["2026-10-02T19:33:28.402961+00:00", "trade", 12.98, 100.0]
["2026-10-02T19:33:28.402963+00:00", "quote", 12.97, 12.99]
["2026-10-02T19:33:28.403084+00:00", "quote", 12.97, 12.99]
["2026-10-02T19:33:28.403289+00:00", "trade", 12.98, 9.0]
["2026-10-02T19:33:28.403430+00:00", "trade", 12.98, 120.0]
["2026-10-02T19:33:28.403656+00:00", "trade", 12.98, 97.0]
["2026-10-02T19:33:28.403674+00:00", "trade", 12.98, 959.0]
["2026-10-02T19:33:28.404417+00:00", "quote", 12.97, 12.99]
["2026-10-02T19:33:28.404955+00:00", "trade", 12.98, 23.0]
["2026-10-02T19:33:28.406371+00:00", "quote", 12.97, 12.99]
["2026-10-02T19:33:28.406657+00:00", "quote", 12.97, 12.99]
["2026-10-02T19:33:28.407935+00:00", "quote", 12.97, 12.99]
["2026-10-02T19:33:28.410479+00:00", "trade", 12.98, 200.0]
["2026-10-02T19:33:28.425632+00:00", "quote", 12.97, 12.99]
["2026-10-02T19:33:28.425687+00:00", "quote", 12.97, 12.99]
["2026-10-02T19:33:28.425702+00:00", "quote", 12.97, 12.99]
["2026-10-02T19:33:28.503047+00:00", "quote", 12.97, 12.99]
["2026-10-02T19:33:28.503092+00:00", "quote", 12.97, 12.99]
["2026-10-02T19:33:28.503107+00:00", "quote", 12.97, 12.99]
["2026-10-02T19:33:29.379258+00:00", "quote", 12.97, 12.99]
["2026-10-02T19:33:30.009388+00:00", "quote", 12.97, 12.99]
["2026-10-02T19:33:30.658423+00:00", "quote", 12.97, 12.99]
["2026-10-02T19:33:30.827875+00:00", "trade", 12.98, 16.0]
["2026-10-02T19:33:31.337988+00:00", "trade", 12.98, 13.0]
["2026-10-02T19:33:31.639540+00:00", "trade", 12.99, 100.0]
["2026-10-02T19:33:32.083710+00:00", "trade", 12.9885, 90.0]
["2026-10-02T19:33:33.054543+00:00", "quote", 12.97, 12.99]
["2026-10-02T19:33:35.803664+00:00", "quote", 12.97, 12.99]
["2026-10-02T19:33:35.803696+00:00", "trade", 12.98, 100.0]
["2026-10-02T19:33:37.196696+00:00", "trade", 12.986, 96.0]
["2026-10-02T19:33:37.519148+00:00", "trade", 13.0127, 7.0]
["2026-10-02T19:33:38.304660+00:00", "trade", 12.98, 1.0]
["2026-10-02T19:33:41.305965+00:00", "trade", 12.98, 49.0]
["2026-10-02T19:33:41.559730+00:00", "trade", 12.9859, 16.0]
["2026-10-02T19:33:44.086397+00:00", "trade", 12.9846, 1.0]
["2026-10-02T19:33:45.389851+00:00", "trade", 12.98, 15.0]
["2026-10-02T19:33:45.390037+00:00", "trade", 12.98, 13.0]
["2026-10-02T19:33:45.390446+00:00", "trade", 12.98, 15.0]
["2026-10-02T19:33:45.418554+00:00", "trade", 12.98, 58.0]
["2026-10-02T19:33:45.734814+00:00", "trade", 12.98, 24.0]
["2026-10-02T19:33:53.298263+00:00", "trade", 12.98, 6.0]
["2026-10-02T19:33:53.299469+00:00", "trade", 12.98, 36.0]
["2026-10-02T19:33:53.299499+00:00", "trade", 12.98, 50.0]
["2026-10-02T19:33:53.357254+00:00", "trade", 12.98, 84.0]
["2026-10-02T19:33:57.395169+00:00", "trade", 12.98, 5.0]
["2026-10-02T19:33:58.406742+00:00", "trade", 12.982, 7.0]
["2026-10-02T19:33:58.727891+00:00", "trade", 12.9841, 4.0]
["2026-10-02T19:33:58.912892+00:00", "trade", 12.9887, 10.0]
["2026-10-02T19:34:00.009421+00:00", "quote", 12.97, 12.99]
["2026-10-02T19:34:01.041744+00:00", "trade", 12.9848, 12.0]
["2026-10-02T19:34:01.707142+00:00", "trade", 12.98, 84.0]
["2026-10-02T19:34:01.707963+00:00", "trade", 12.98, 16.0]
["2026-10-02T19:34:01.708167+00:00", "trade", 12.98, 60.0]
["2026-10-02T19:34:03.134454+00:00", "trade", 12.98, 6.0]
["2026-10-02T19:34:03.275778+00:00", "trade", 12.9846, 1.0]
["2026-10-02T19:34:06.128139+00:00", "quote", 12.97, 12.99]
["2026-10-02T19:34:06.136108+00:00", "trade", 12.98, 200.0]
["2026-10-02T19:34:06.136126+00:00", "trade", 12.98, 150.0]
["2026-10-02T19:34:06.136159+00:00", "trade", 12.98, 150.0]
["2026-10-02T19:34:06.136183+00:00", "trade", 12.98, 150.0]
["2026-10-02T19:34:06.136189+00:00", "trade", 12.98, 150.0]
["2026-10-02T19:34:06.136487+00:00", "trade", 12.98, 150.0]
["2026-10-02T19:34:06.136490+00:00", "trade", 12.98, 200.0]
["2026-10-02T19:34:06.136493+00:00", "trade", 12.98, 150.0]
["2026-10-02T19:34:06.136676+00:00", "trade", 12.98, 200.0]
["2026-10-02T19:34:06.136682+00:00", "trade", 12.98, 150.0]
["2026-10-02T19:34:06.137070+00:00", "trade", 12.98, 150.0]
["2026-10-02T19:34:06.931384+00:00", "trade", 12.9877, 100.0]
["2026-10-02T19:34:07.669576+00:00", "trade", 12.98, 1.0]
["2026-10-02T19:34:08.635322+00:00", "trade", 12.98, 3.0]
["2026-10-02T19:34:08.764729+00:00", "trade", 12.9835, 12.0]
["2026-10-02T19:34:09.575941+00:00", "trade", 12.99, 100.0]
["2026-10-02T19:34:09.577868+00:00", "trade", 12.98, 100.0]
["2026-10-02T19:34:09.596792+00:00", "trade", 12.98, 100.0]
["2026-10-02T19:34:09.609317+00:00", "trade", 12.98, 100.0]
["2026-10-02T19:34:09.614919+00:00", "trade", 12.98, 100.0]
["2026-10-02T19:34:09.616204+00:00", "trade", 12.9804, 20.0]
["2026-10-02T19:34:09.630301+00:00", "trade", 12.98, 1.0]
["2026-10-02T19:34:11.683680+00:00", "trade", 12.9869, 100.0]
["2026-10-02T19:34:14.039711+00:00", "trade", 12.9833, 87.0]
["2026-10-02T19:34:17.143555+00:00", "trade", 12.98, 20.0]
["2026-10-02T19:34:18.932775+00:00", "trade", 12.9833, 6.0]
["2026-10-02T19:34:22.389713+00:00", "trade", 12.9833, 1.0]
["2026-10-02T19:34:24.096712+00:00", "trade", 12.98, 70.0]
["2026-10-02T19:34:24.096742+00:00", "trade", 12.98, 100.0]
["2026-10-02T19:34:26.770658+00:00", "trade", 12.9859, 100.0]
["2026-10-02T19:34:28.152607+00:00", "trade", 12.99, 74.0]
["2026-10-02T19:34:28.159223+00:00", "trade", 12.9806, 22.0]
["2026-10-02T19:34:28.159271+00:00", "trade", 12.9817, 48.0]
["2026-10-02T19:34:28.159304+00:00", "trade", 12.9831, 60.0]
["2026-10-02T19:34:30.009453+00:00", "quote", 12.97, 12.99]
["2026-10-02T19:34:31.222376+00:00", "trade", 12.9811, 3.0]
["2026-10-02T19:34:31.223479+00:00", "trade", 12.98, 4.0]
["2026-10-02T19:34:31.224279+00:00", "trade", 12.98, 100.0]
["2026-10-02T19:34:31.224394+00:00", "trade", 12.98, 59.0]
["2026-10-02T19:34:38.171206+00:00", "trade", 12.98, 18.0]
["2026-10-02T19:34:38.171992+00:00", "quote", 12.97, 12.99]
["2026-10-02T19:34:38.173128+00:00", "trade", 12.98, 101.0]
["2026-10-02T19:34:38.175798+00:00", "trade", 12.98, 10.0]
["2026-10-02T19:34:38.179879+00:00", "trade", 12.98, 6.0]
["2026-10-02T19:34:38.183713+00:00", "trade", 12.98, 3.0]
["2026-10-02T19:34:39.839419+00:00", "trade", 12.9831, 4.0]
["2026-10-02T19:34:40.540488+00:00", "trade", 12.98, 100.0]
["2026-10-02T19:34:42.712643+00:00", "trade", 12.9874, 13.0]
["2026-10-02T19:34:43.622583+00:00", "trade", 12.98, 39.0]
["2026-10-02T19:34:46.464878+00:00", "trade", 12.98, 61.0]
["2026-10-02T19:34:46.474402+00:00", "trade", 12.98, 7.0]
["2026-10-02T19:34:46.474453+00:00", "trade", 12.98, 8.0]
["2026-10-02T19:34:46.474591+00:00", "trade", 12.98, 15.0]
["2026-10-02T19:34:46.474856+00:00", "trade", 12.98, 15.0]
["2026-10-02T19:34:46.509561+00:00", "trade", 12.98, 16.0]
["2026-10-02T19:34:47.978742+00:00", "trade", 13.0087, 45.0]
["2026-10-02T19:34:48.427735+00:00", "trade", 12.9829, 13.0]
["2026-10-02T19:34:48.639331+00:00", "trade", 13.0087, 8.0]
["2026-10-02T19:34:49.496242+00:00", "trade", 12.99, 9.0]
["2026-10-02T19:34:50.117143+00:00", "trade", 12.98, 56.0]
["2026-10-02T19:34:52.566501+00:00", "trade", 12.9726, 1.0]
["2026-10-02T19:34:52.799006+00:00", "trade", 13.0086, 15.0]
["2026-10-02T19:34:53.600652+00:00", "quote", 12.97, 12.99]
["2026-10-02T19:34:54.797856+00:00", "trade", 12.9867, 48.0]
["2026-10-02T19:34:56.099382+00:00", "trade", 13.0086, 1.0]
["2026-10-02T19:34:59.673187+00:00", "trade", 12.98, 50.0]
["2026-10-02T19:34:59.753532+00:00", "trade", 12.98, 100.0]
["2026-10-02T19:35:00.009481+00:00", "quote", 12.97, 12.99]
["2026-10-02T19:35:00.074622+00:00", "trade", 12.9856, 158.0]
["2026-10-02T19:35:00.074727+00:00", "trade", 12.9866, 35.0]
["2026-10-02T19:35:00.074733+00:00", "trade", 12.9852, 104.0]
["2026-10-02T19:35:00.074790+00:00", "trade", 12.9861, 38.0]
["2026-10-02T19:35:03.022237+00:00", "trade", 12.98, 56.0]
["2026-10-02T19:35:03.608326+00:00", "trade", 12.98, 1.0]
["2026-10-02T19:35:03.611911+00:00", "trade", 12.98, 1.0]
["2026-10-02T19:35:07.484730+00:00", "trade", 12.98, 283.0]
["2026-10-02T19:35:07.485827+00:00", "trade", 12.97, 4.0]
["2026-10-02T19:35:09.855574+00:00", "trade", 12.98, 700.0]
["2026-10-02T19:35:09.855932+00:00", "trade", 12.98, 5.0]
["2026-10-02T19:35:09.855932+00:00", "trade", 12.98, 200.0]
["2026-10-02T19:35:09.856137+00:00", "trade", 12.98, 150.0]
["2026-10-02T19:35:09.856170+00:00", "trade", 12.98, 150.0]
["2026-10-02T19:35:09.856284+00:00", "trade", 12.98, 150.0]
["2026-10-02T19:35:09.856350+00:00", "trade", 12.98, 300.0]
["2026-10-02T19:35:09.856459+00:00", "trade", 12.98, 44.0]
["2026-10-02T19:35:09.856459+00:00", "trade", 12.98, 5.0]
["2026-10-02T19:35:09.857138+00:00", "trade", 12.98, 100.0]
["2026-10-02T19:35:09.857147+00:00", "trade", 12.98, 5796.0]
["2026-10-02T19:35:09.864578+00:00", "trade", 12.98, 100.0]
["2026-10-02T19:35:09.865708+00:00", "quote", 12.97, 12.99]
["2026-10-02T19:35:09.865775+00:00", "trade", 12.98, 10.0]
["2026-10-02T19:35:09.865778+00:00", "trade", 12.98, 100.0]
["2026-10-02T19:35:09.865820+00:00", "trade", 12.98, 90.0]
["2026-10-02T19:35:09.867173+00:00", "trade", 12.98, 99.0]
["2026-10-02T19:35:09.871542+00:00", "trade", 12.98, 126.0]
["2026-10-02T19:35:09.872162+00:00", "trade", 12.98, 74.0]
["2026-10-02T19:35:09.966223+00:00", "trade", 12.98, 100.0]
["2026-10-02T19:35:10.142220+00:00", "trade", 12.9842, 90.0]
["2026-10-02T19:35:10.322141+00:00", "trade", 12.9842, 118.0]
["2026-10-02T19:35:10.473416+00:00", "trade", 12.98, 3.0]
["2026-10-02T19:35:11.330349+00:00", "trade", 12.98, 3.0]
["2026-10-02T19:35:15.197108+00:00", "trade", 12.97, 100.0]
["2026-10-02T19:35:15.197111+00:00", "trade", 12.97, 5.0]
["2026-10-02T19:35:15.197127+00:00", "trade", 12.97, 100.0]
["2026-10-02T19:35:15.197131+00:00", "quote", 12.97, 12.99]
["2026-10-02T19:35:15.197133+00:00", "trade", 12.97, 100.0]
["2026-10-02T19:35:15.197136+00:00", "trade", 12.97, 100.0]
["2026-10-02T19:35:15.197136+00:00", "trade", 12.97, 100.0]
["2026-10-02T19:35:15.197138+00:00", "trade", 12.97, 100.0]
["2026-10-02T19:35:15.197147+00:00", "trade", 12.97, 100.0]
["2026-10-02T19:35:15.197165+00:00", "trade", 12.97, 2.0]
["2026-10-02T19:35:15.197183+00:00", "trade", 12.97, 1.0]
["2026-10-02T19:35:15.197189+00:00", "trade", 12.97, 6.0]
["2026-10-02T19:35:15.197197+00:00", "quote", 12.97, 12.98]
["2026-10-02T19:35:15.197198+00:00", "trade", 12.97, 11.0]
["2026-10-02T19:35:15.197212+00:00", "quote", 12.97, 12.98]
["2026-10-02T19:35:15.197216+00:00", "quote", 12.97, 12.98]
["2026-10-02T19:35:15.197287+00:00", "quote", 12.97, 12.98]
["2026-10-02T19:35:15.197357+00:00", "quote", 12.97, 12.98]
["2026-10-02T19:35:15.197374+00:00", "trade", 12.97, 97.0]
["2026-10-02T19:35:15.197376+00:00", "trade", 12.97, 50.0]
["2026-10-02T19:35:15.197379+00:00", "trade", 12.97, 100.0]
["2026-10-02T19:35:15.197407+00:00", "quote", 12.97, 12.98]
["2026-10-02T19:35:15.197437+00:00", "quote", 12.97, 12.98]
["2026-10-02T19:35:15.197452+00:00", "quote", 12.97, 12.98]
["2026-10-02T19:35:15.197627+00:00", "quote", 12.97, 12.98]
["2026-10-02T19:35:15.197632+00:00", "quote", 12.97, 12.98]
["2026-10-02T19:35:15.197634+00:00", "trade", 12.97, 11.0]
["2026-10-02T19:35:15.197752+00:00", "trade", 12.97, 89.0]
["2026-10-02T19:35:15.197791+00:00", "trade", 12.97, 100.0]
["2026-10-02T19:35:15.197791+00:00", "trade", 12.97, 100.0]
["2026-10-02T19:35:15.197794+00:00", "trade", 12.97, 11.0]
["2026-10-02T19:35:15.197833+00:00", "quote", 12.97, 12.98]
["2026-10-02T19:35:15.197853+00:00", "quote", 12.96, 12.98]
["2026-10-02T19:35:15.197913+00:00", "quote", 12.97, 12.98]
["2026-10-02T19:35:15.197933+00:00", "quote", 12.97, 12.98]
["2026-10-02T19:35:15.197948+00:00", "quote", 12.97, 12.98]
["2026-10-02T19:35:15.197998+00:00", "quote", 12.97, 12.98]
["2026-10-02T19:35:15.198188+00:00", "trade", 12.97, 78.0]
["2026-10-02T19:35:15.198720+00:00", "trade", 12.97, 847.0]
["2026-10-02T19:35:15.200209+00:00", "quote", 12.97, 12.98]
["2026-10-02T19:35:15.201161+00:00", "quote", 12.97, 12.98]
["2026-10-02T19:35:15.202720+00:00", "quote", 12.97, 12.98]
["2026-10-02T19:35:15.214670+00:00", "trade", 12.97, 100.0]
["2026-10-02T19:35:15.298122+00:00", "quote", 12.97, 12.98]
["2026-10-02T19:35:15.298182+00:00", "quote", 12.97, 12.98]
["2026-10-02T19:35:16.336650+00:00", "trade", 12.975, 200.0]
["2026-10-02T19:35:16.336656+00:00", "trade", 12.975, 200.0]
["2026-10-02T19:35:16.336674+00:00", "trade", 12.975, 150.0]
["2026-10-02T19:35:16.336710+00:00", "quote", 12.97, 12.98]
["2026-10-02T19:35:16.336750+00:00", "quote", 12.97, 12.98]
["2026-10-02T19:35:16.336975+00:00", "trade", 12.975, 150.0]
["2026-10-02T19:35:16.336982+00:00", "trade", 12.975, 150.0]
["2026-10-02T19:35:16.336982+00:00", "trade", 12.975, 200.0]
["2026-10-02T19:35:16.337228+00:00", "trade", 12.97, 25.0]
["2026-10-02T19:35:16.337231+00:00", "quote", 12.97, 12.98]
["2026-10-02T19:35:16.337461+00:00", "quote", 12.97, 12.98]
["2026-10-02T19:35:16.337544+00:00", "trade", 12.97, 100.0]
["2026-10-02T19:35:16.337574+00:00", "trade", 12.97, 200.0]
["2026-10-02T19:35:16.337706+00:00", "trade", 12.97, 25.0]
["2026-10-02T19:35:16.337739+00:00", "trade", 12.97, 100.0]
["2026-10-02T19:35:16.337757+00:00", "quote", 12.97, 12.97]
["2026-10-02T19:35:16.337842+00:00", "quote", 12.96, 12.97]
["2026-10-02T19:35:16.337980+00:00", "trade", 12.9704, 20.0]
["2026-10-02T19:35:16.338298+00:00", "trade", 12.97, 50.0]
["2026-10-02T19:35:16.341802+00:00", "quote", 12.96, 12.97]
["2026-10-02T19:35:16.343110+00:00", "quote", 12.96, 12.97]
["2026-10-02T19:35:16.343365+00:00", "quote", 12.96, 12.97]
["2026-10-02T19:35:16.348664+00:00", "trade", 12.97, 100.0]
["2026-10-02T19:35:16.354928+00:00", "quote", 12.96, 12.97]
["2026-10-02T19:35:16.357609+00:00", "quote", 12.96, 12.97]
["2026-10-02T19:35:16.394232+00:00", "trade", 12.982, 100.0]
["2026-10-02T19:35:16.640147+00:00", "quote", 12.96, 12.97]
["2026-10-02T19:35:17.224288+00:00", "quote", 12.96, 12.97]
["2026-10-02T19:35:19.541784+00:00", "trade", 12.965, 50.0]
["2026-10-02T19:35:19.546843+00:00", "quote", 12.96, 12.97]
["2026-10-02T19:35:19.878392+00:00", "quote", 12.96, 12.97]
["2026-10-02T19:35:20.068555+00:00", "quote", 12.96, 12.97]
["2026-10-02T19:35:20.427957+00:00", "trade", 12.9777, 558.0]
["2026-10-02T19:35:20.693018+00:00", "trade", 12.965, 60.0]
["2026-10-02T19:35:20.726962+00:00", "trade", 12.965, 100.0]
["2026-10-02T19:35:20.726989+00:00", "trade", 12.965, 30.0]
["2026-10-02T19:35:21.339912+00:00", "quote", 12.96, 12.97]
["2026-10-02T19:35:21.341150+00:00", "quote", 12.96, 12.97]
["2026-10-02T19:35:22.254747+00:00", "trade", 12.9789, 11.0]
["2026-10-02T19:35:24.155545+00:00", "trade", 12.965, 9.0]
["2026-10-02T19:35:24.163226+00:00", "trade", 12.97, 53.0]
["2026-10-02T19:35:24.163244+00:00", "trade", 12.97, 100.0]
["2026-10-02T19:35:24.163244+00:00", "trade", 12.97, 598.0]
["2026-10-02T19:35:24.163244+00:00", "quote", 12.96, 12.97]
["2026-10-02T19:35:24.163247+00:00", "trade", 12.97, 5.0]
["2026-10-02T19:35:24.163274+00:00", "trade", 12.97, 79.0]
["2026-10-02T19:35:24.163274+00:00", "trade", 12.97, 100.0]
["2026-10-02T19:35:24.163277+00:00", "trade", 12.97, 1.0]
["2026-10-02T19:35:24.163284+00:00", "quote", 12.96, 12.97]
["2026-10-02T19:35:24.163298+00:00", "trade", 12.97, 13.0]
["2026-10-02T19:35:24.163299+00:00", "quote", 12.96, 12.97]
["2026-10-02T19:35:24.163299+00:00", "quote", 12.96, 12.97]
["2026-10-02T19:35:24.163319+00:00", "quote", 12.96, 12.97]
["2026-10-02T19:35:24.163322+00:00", "trade", 12.97, 10.0]
["2026-10-02T19:35:24.163324+00:00", "quote", 12.96, 12.97]
["2026-10-02T19:35:24.163325+00:00", "trade", 12.97, 100.0]
["2026-10-02T19:35:24.163328+00:00", "trade", 12.97, 100.0]
["2026-10-02T19:35:24.163355+00:00", "trade", 12.97, 34.0]
["2026-10-02T19:35:24.163364+00:00", "trade", 12.97, 2.0]
["2026-10-02T19:35:24.163367+00:00", "trade", 12.97, 61.0]
["2026-10-02T19:35:24.163509+00:00", "quote", 12.96, 12.97]
["2026-10-02T19:35:24.163845+00:00", "quote", 12.96, 12.97]
["2026-10-02T19:35:24.163845+00:00", "quote", 12.96, 12.97]
["2026-10-02T19:35:24.164131+00:00", "trade", 12.97, 39.0]
["2026-10-02T19:35:24.164134+00:00", "trade", 12.97, 60.0]
["2026-10-02T19:35:24.164156+00:00", "quote", 12.96, 12.97]
["2026-10-02T19:35:24.164156+00:00", "quote", 12.96, 12.97]
["2026-10-02T19:35:24.164158+00:00", "trade", 12.97, 100.0]
["2026-10-02T19:35:24.164158+00:00", "trade", 12.97, 100.0]
["2026-10-02T19:35:24.164161+00:00", "trade", 12.97, 100.0]
["2026-10-02T19:35:24.164161+00:00", "quote", 12.96, 12.97]
["2026-10-02T19:35:24.164402+00:00", "quote", 12.96, 12.97]
["2026-10-02T19:35:24.164537+00:00", "trade", 12.9712, 20.0]
["2026-10-02T19:35:24.164916+00:00", "trade", 12.97, 100.0]
["2026-10-02T19:35:24.164958+00:00", "quote", 12.96, 12.97]
["2026-10-02T19:35:24.165334+00:00", "trade", 12.97, 100.0]
["2026-10-02T19:35:24.165743+00:00", "trade", 12.97, 100.0]
["2026-10-02T19:35:24.166158+00:00", "trade", 12.97, 100.0]
["2026-10-02T19:35:24.166161+00:00", "quote", 12.96, 12.98]
["2026-10-02T19:35:24.166191+00:00", "quote", 12.97, 12.98]
["2026-10-02T19:35:24.166316+00:00", "quote", 12.97, 12.98]
["2026-10-02T19:35:24.166908+00:00", "quote", 12.97, 12.98]
["2026-10-02T19:35:24.166908+00:00", "quote", 12.97, 12.98]
["2026-10-02T19:35:24.167178+00:00", "quote", 12.97, 12.98]
["2026-10-02T19:35:24.167424+00:00", "trade", 12.97, 7.0]
["2026-10-02T19:35:24.167479+00:00", "quote", 12.97, 12.98]
["2026-10-02T19:35:24.167489+00:00", "quote", 12.97, 12.98]
["2026-10-02T19:35:24.167589+00:00", "quote", 12.97, 12.98]
["2026-10-02T19:35:24.168070+00:00", "quote", 12.97, 12.98]
["2026-10-02T19:35:24.169243+00:00", "quote", 12.97, 12.98]
["2026-10-02T19:35:24.169273+00:00", "quote", 12.97, 12.97]
["2026-10-02T19:35:24.169388+00:00", "quote", 12.96, 12.97]
["2026-10-02T19:35:24.169819+00:00", "quote", 12.96, 12.97]
["2026-10-02T19:35:24.169866+00:00", "trade", 12.97, 1.0]
["2026-10-02T19:35:24.169874+00:00", "quote", 12.96, 12.98]
["2026-10-02T19:35:24.169874+00:00", "quote", 12.96, 12.98]
["2026-10-02T19:35:24.169875+00:00", "trade", 12.97, 100.0]
["2026-10-02T19:35:24.169875+00:00", "trade", 12.97, 7.0]
["2026-10-02T19:35:24.169915+00:00", "quote", 12.96, 12.97]
["2026-10-02T19:35:24.169920+00:00", "quote", 12.97, 12.97]
["2026-10-02T19:35:24.170022+00:00", "trade", 12.97, 7.0]
["2026-10-02T19:35:24.170080+00:00", "quote", 12.96, 12.97]
["2026-10-02T19:35:24.170115+00:00", "quote", 12.96, 12.97]
["2026-10-02T19:35:24.170180+00:00", "quote", 12.96, 12.97]
["2026-10-02T19:35:24.170389+00:00", "trade", 12.97, 8.0]
["2026-10-02T19:35:24.170466+00:00", "quote", 12.96, 12.97]
["2026-10-02T19:35:24.170621+00:00", "quote", 12.96, 12.97]
["2026-10-02T19:35:24.170626+00:00", "quote", 12.96, 12.97]
["2026-10-02T19:35:24.170626+00:00", "quote", 12.96, 12.97]
["2026-10-02T19:35:24.170656+00:00", "trade", 12.97, 100.0]
["2026-10-02T19:35:24.170656+00:00", "quote", 12.96, 12.98]
["2026-10-02T19:35:24.170662+00:00", "trade", 12.97, 1.0]
["2026-10-02T19:35:24.170702+00:00", "quote", 12.96, 12.98]
["2026-10-02T19:35:24.171044+00:00", "trade", 12.97, 93.0]
["2026-10-02T19:35:24.171056+00:00", "trade", 12.97, 7.0]
["2026-10-02T19:35:24.171057+00:00", "quote", 12.97, 12.98]
["2026-10-02T19:35:24.171082+00:00", "quote", 12.97, 12.98]
["2026-10-02T19:35:24.171083+00:00", "trade", 12.97, 800.0]
["2026-10-02T19:35:24.171112+00:00", "quote", 12.97, 12.98]
["2026-10-02T19:35:24.171330+00:00", "trade", 12.97, 7.0]
["2026-10-02T19:35:24.171373+00:00", "quote", 12.97, 12.98]
["2026-10-02T19:35:24.171744+00:00", "quote", 12.96, 12.98]
["2026-10-02T19:35:24.171784+00:00", "quote", 12.96, 12.97]
["2026-10-02T19:35:24.172030+00:00", "quote", 12.96, 12.97]
["2026-10-02T19:35:24.172608+00:00", "trade", 12.97, 20.0]
["2026-10-02T19:35:24.174076+00:00", "trade", 12.97, 200.0]
["2026-10-02T19:35:24.174614+00:00", "trade", 12.97, 7.0]
["2026-10-02T19:35:24.174616+00:00", "quote", 12.96, 12.98]
["2026-10-02T19:35:24.174861+00:00", "quote", 12.96, 12.98]
["2026-10-02T19:35:24.175089+00:00", "trade", 12.97, 6.0]
["2026-10-02T19:35:24.181016+00:00", "quote", 12.96, 12.98]
["2026-10-02T19:35:24.181071+00:00", "quote", 12.96, 12.98]
["2026-10-02T19:35:24.188997+00:00", "trade", 12.97, 1.0]
["2026-10-02T19:35:24.188997+00:00", "trade", 12.97, 100.0]
["2026-10-02T19:35:24.189117+00:00", "trade", 12.97, 100.0]
["2026-10-02T19:35:24.189433+00:00", "trade", 12.97, 99.0]
["2026-10-02T19:35:24.191180+00:00", "trade", 12.97, 200.0]
["2026-10-02T19:35:24.198996+00:00", "trade", 12.975, 100.0]
["2026-10-02T19:35:24.264886+00:00", "quote", 12.96, 12.98]
["2026-10-02T19:35:24.268615+00:00", "quote", 12.96, 12.98]
["2026-10-02T19:35:29.729156+00:00", "quote", 12.96, 12.98]
["2026-10-02T19:35:30.009498+00:00", "quote", 12.96, 12.98]
["2026-10-02T19:35:30.054861+00:00", "quote", 12.96, 12.98]
["2026-10-02T19:35:32.606476+00:00", "quote", 12.96, 12.98]
["2026-10-02T19:35:32.606682+00:00", "quote", 12.96, 12.98]
["2026-10-02T19:35:33.381003+00:00", "trade", 12.9989, 13.0]
["2026-10-02T19:35:34.084700+00:00", "trade", 12.9765, 1.0]
["2026-10-02T19:35:34.681968+00:00", "quote", 12.96, 12.98]
["2026-10-02T19:35:34.681985+00:00", "trade", 12.97, 6.0]
["2026-10-02T19:35:34.682093+00:00", "quote", 12.96, 12.98]
["2026-10-02T19:35:34.682925+00:00", "quote", 12.96, 12.98]
["2026-10-02T19:35:34.683642+00:00", "quote", 12.96, 12.98]
["2026-10-02T19:35:35.013070+00:00", "trade", 12.97, 6.0]
["2026-10-02T19:35:35.018778+00:00", "trade", 12.97, 4.0]
["2026-10-02T19:35:35.023273+00:00", "trade", 12.97, 2.0]
["2026-10-02T19:35:35.027405+00:00", "trade", 12.97, 1.0]
["2026-10-02T19:35:35.079101+00:00", "trade", 12.9757, 1.0]
["2026-10-02T19:35:35.079131+00:00", "trade", 12.9757, 1.0]
["2026-10-02T19:35:37.966954+00:00", "quote", 12.96, 12.98]
["2026-10-02T19:35:40.023789+00:00", "trade", 12.9757, 282.0]
["2026-10-02T19:35:41.505708+00:00", "trade", 12.9758, 2.0]
["2026-10-02T19:35:41.506809+00:00", "trade", 12.97, 3.0]
["2026-10-02T19:35:44.772750+00:00", "trade", 12.97, 69.0]
["2026-10-02T19:35:46.662542+00:00", "quote", 12.96, 12.98]
["2026-10-02T19:35:50.076431+00:00", "quote", 12.96, 12.98]
["2026-10-02T19:35:50.076902+00:00", "quote", 12.96, 12.98]
["2026-10-02T19:35:50.187565+00:00", "quote", 12.96, 12.98]
["2026-10-02T19:35:50.793809+00:00", "quote", 12.96, 12.98]
["2026-10-02T19:35:51.809086+00:00", "quote", 12.96, 12.98]
["2026-10-02T19:35:52.471824+00:00", "quote", 12.96, 12.98]
["2026-10-02T19:35:52.700539+00:00", "quote", 12.96, 12.98]
["2026-10-02T19:35:53.264714+00:00", "trade", 12.97, 4.0]
["2026-10-02T19:35:53.558787+00:00", "trade", 12.9764, 8.0]
["2026-10-02T19:35:54.173739+00:00", "trade", 12.9706, 7.0]
["2026-10-02T19:35:55.999694+00:00", "quote", 12.96, 12.98]
["2026-10-02T19:35:56.554515+00:00", "quote", 12.96, 12.98]
["2026-10-02T19:35:58.526787+00:00", "trade", 12.97, 33.0]
["2026-10-02T19:35:58.526850+00:00", "trade", 12.97, 33.0]
["2026-10-02T19:35:58.531267+00:00", "trade", 12.97, 17.0]
["2026-10-02T19:35:58.531466+00:00", "trade", 12.97, 15.0]
["2026-10-02T19:35:58.531745+00:00", "trade", 12.97, 17.0]
["2026-10-02T19:36:00.009526+00:00", "quote", 12.96, 12.98]
["2026-10-02T19:36:00.566231+00:00", "quote", 12.96, 12.98]
["2026-10-02T19:36:00.738356+00:00", "quote", 12.96, 12.98]
["2026-10-02T19:36:02.421107+00:00", "trade", 12.98, 100.0]
["2026-10-02T19:36:02.422631+00:00", "trade", 12.98, 5.0]
["2026-10-02T19:36:02.422634+00:00", "trade", 12.98, 100.0]
["2026-10-02T19:36:02.422634+00:00", "trade", 12.98, 100.0]
["2026-10-02T19:36:02.422636+00:00", "quote", 12.96, 12.98]
["2026-10-02T19:36:02.422697+00:00", "quote", 12.97, 12.98]
["2026-10-02T19:36:02.422752+00:00", "quote", 12.97, 12.98]
["2026-10-02T19:36:02.422772+00:00", "quote", 12.97, 12.98]
["2026-10-02T19:36:02.422807+00:00", "quote", 12.97, 12.98]
["2026-10-02T19:36:02.422827+00:00", "quote", 12.97, 12.98]
["2026-10-02T19:36:02.422896+00:00", "trade", 12.98, 14.0]
["2026-10-02T19:36:02.422902+00:00", "trade", 12.98, 1.0]
["2026-10-02T19:36:02.422902+00:00", "trade", 12.98, 100.0]
["2026-10-02T19:36:02.422922+00:00", "quote", 12.97, 12.98]
["2026-10-02T19:36:02.423183+00:00", "quote", 12.97, 12.98]
["2026-10-02T19:36:02.423198+00:00", "quote", 12.97, 12.98]
["2026-10-02T19:36:02.423238+00:00", "quote", 12.97, 12.98]
["2026-10-02T19:36:02.423253+00:00", "quote", 12.97, 12.98]
["2026-10-02T19:36:02.423305+00:00", "trade", 12.98, 100.0]
["2026-10-02T19:36:02.423328+00:00", "quote", 12.97, 12.99]
["2026-10-02T19:36:02.423538+00:00", "quote", 12.98, 12.99]
["2026-10-02T19:36:02.423669+00:00", "quote", 12.98, 12.99]
["2026-10-02T19:36:02.445441+00:00", "trade", 12.985, 251.0]
["2026-10-02T19:36:02.603070+00:00", "trade", 12.985, 100.0]
["2026-10-02T19:36:03.401107+00:00", "trade", 12.99, 200.0]
["2026-10-02T19:36:04.212022+00:00", "quote", 12.98, 12.99]
["2026-10-02T19:36:06.075188+00:00", "quote", 12.98, 12.99]
["2026-10-02T19:36:06.488167+00:00", "trade", 12.9793, 1.0]
["2026-10-02T19:36:10.279164+00:00", "trade", 12.9722, 1.0]
["2026-10-02T19:36:11.332976+00:00", "quote", 12.98, 12.99]
["2026-10-02T19:36:11.692317+00:00", "quote", 12.98, 12.99]
["2026-10-02T19:36:12.552199+00:00", "quote", 12.98, 12.99]
["2026-10-02T19:36:12.554189+00:00", "quote", 12.98, 12.99]
["2026-10-02T19:36:14.786223+00:00", "trade", 12.985, 1.0]
["2026-10-02T19:36:14.787330+00:00", "trade", 12.985, 5.0]
["2026-10-02T19:36:16.213847+00:00", "quote", 12.98, 12.99]
["2026-10-02T19:36:19.230938+00:00", "trade", 12.9884, 46.0]
["2026-10-02T19:36:19.350355+00:00", "quote", 12.98, 12.99]
["2026-10-02T19:36:20.444564+00:00", "trade", 12.9784, 19.0]
["2026-10-02T19:36:24.106749+00:00", "trade", 12.9763, 95.0]
["2026-10-02T19:36:24.175737+00:00", "trade", 12.9824, 10.0]
["2026-10-02T19:36:26.030222+00:00", "trade", 12.99, 50.0]
["2026-10-02T19:36:26.030243+00:00", "trade", 12.99, 78.0]
["2026-10-02T19:36:26.030246+00:00", "trade", 12.99, 57.0]
["2026-10-02T19:36:26.030249+00:00", "trade", 12.99, 12.0]
["2026-10-02T19:36:26.030255+00:00", "trade", 12.99, 3.0]
["2026-10-02T19:36:26.030279+00:00", "trade", 12.99, 1.0]
["2026-10-02T19:36:26.030279+00:00", "trade", 12.99, 70.0]
["2026-10-02T19:36:26.030282+00:00", "trade", 12.99, 300.0]
["2026-10-02T19:36:26.030284+00:00", "quote", 12.98, 12.99]
["2026-10-02T19:36:26.030285+00:00", "trade", 12.99, 1.0]
["2026-10-02T19:36:26.030354+00:00", "quote", 12.98, 12.99]
["2026-10-02T19:36:26.030389+00:00", "quote", 12.98, 12.99]
["2026-10-02T19:36:26.030575+00:00", "quote", 12.98, 13.0]
["2026-10-02T19:36:26.030600+00:00", "quote", 12.98, 13.0]
["2026-10-02T19:36:26.030976+00:00", "quote", 12.99, 13.0]
["2026-10-02T19:36:26.030981+00:00", "quote", 12.99, 13.0]
["2026-10-02T19:36:26.031051+00:00", "quote", 12.99, 13.0]
["2026-10-02T19:36:26.031121+00:00", "quote", 12.99, 13.0]
["2026-10-02T19:36:26.031131+00:00", "quote", 12.99, 13.0]
["2026-10-02T19:36:26.033762+00:00", "quote", 12.99, 13.0]
["2026-10-02T19:36:26.259054+00:00", "quote", 12.99, 13.0]
["2026-10-02T19:36:30.009554+00:00", "quote", 12.99, 13.0]
["2026-10-02T19:36:31.223743+00:00", "trade", 12.9766, 20.0]
["2026-10-02T19:36:34.026457+00:00", "quote", 12.99, 13.0]
["2026-10-02T19:36:34.352537+00:00", "trade", 13.0, 400.0]
["2026-10-02T19:36:34.413935+00:00", "quote", 12.99, 13.0]
["2026-10-02T19:36:34.918815+00:00", "trade", 12.9868, 7.0]
["2026-10-02T19:36:39.162822+00:00", "quote", 12.99, 13.0]
["2026-10-02T19:36:39.162902+00:00", "quote", 12.99, 13.0]
["2026-10-02T19:36:40.155504+00:00", "trade", 12.987, 30.0]
["2026-10-02T19:36:40.711681+00:00", "trade", 12.9793, 3.0]
["2026-10-02T19:36:45.101085+00:00", "quote", 12.99, 13.0]
["2026-10-02T19:36:45.101154+00:00", "trade", 13.0, 52.0]
["2026-10-02T19:36:45.101180+00:00", "quote", 12.99, 13.0]
["2026-10-02T19:36:45.101200+00:00", "quote", 12.99, 13.0]
["2026-10-02T19:36:45.101205+00:00", "trade", 13.0, 100.0]
["2026-10-02T19:36:45.101205+00:00", "trade", 13.0, 100.0]
["2026-10-02T19:36:45.101205+00:00", "quote", 12.99, 13.0]
["2026-10-02T19:36:45.101209+00:00", "trade", 13.0, 5.0]
["2026-10-02T19:36:45.101212+00:00", "trade", 13.0, 100.0]
["2026-10-02T19:36:45.101491+00:00", "quote", 12.99, 13.01]
["2026-10-02T19:36:45.101876+00:00", "trade", 12.995, 36.0]
["2026-10-02T19:36:45.101937+00:00", "quote", 13.0, 13.01]
["2026-10-02T19:36:45.101957+00:00", "trade", 13.0, 2.0]
["2026-10-02T19:36:45.101957+00:00", "quote", 13.0, 13.01]
["2026-10-02T19:36:45.102067+00:00", "quote", 13.0, 13.01]
["2026-10-02T19:36:45.102173+00:00", "quote", 13.0, 13.01]
["2026-10-02T19:36:45.102207+00:00", "trade", 13.0, 18.0]
["2026-10-02T19:36:45.102270+00:00", "trade", 13.0, 5.0]
["2026-10-02T19:36:45.102418+00:00", "quote", 13.0, 13.01]
["2026-10-02T19:36:45.102423+00:00", "quote", 13.0, 13.01]
["2026-10-02T19:36:45.102492+00:00", "trade", 13.0, 59.0]
["2026-10-02T19:36:45.102614+00:00", "quote", 13.0, 13.01]
["2026-10-02T19:36:45.102689+00:00", "quote", 13.0, 13.01]
["2026-10-02T19:36:45.108567+00:00", "trade", 12.9896, 37.0]
["2026-10-02T19:36:45.108603+00:00", "trade", 12.9765, 152.0]
["2026-10-02T19:36:45.109815+00:00", "trade", 13.005, 24.0]
["2026-10-02T19:36:45.109818+00:00", "trade", 13.005, 100.0]
["2026-10-02T19:36:45.109854+00:00", "trade", 13.005, 25.0]
["2026-10-02T19:36:45.110001+00:00", "quote", 13.0, 13.01]
["2026-10-02T19:36:45.117300+00:00", "trade", 13.005, 70.0]
["2026-10-02T19:36:45.117303+00:00", "trade", 13.005, 70.0]
["2026-10-02T19:36:45.117336+00:00", "trade", 13.005, 60.0]
["2026-10-02T19:36:45.120189+00:00", "trade", 13.005, 100.0]
["2026-10-02T19:36:45.204035+00:00", "quote", 13.0, 13.01]
["2026-10-02T19:36:45.265919+00:00", "trade", 13.005, 98.0]
["2026-10-02T19:36:46.003268+00:00", "quote", 13.0, 13.01]
["2026-10-02T19:36:46.003549+00:00", "quote", 13.0, 13.01]
["2026-10-02T19:36:47.001264+00:00", "quote", 13.0, 13.01]
["2026-10-02T19:36:51.394489+00:00", "quote", 13.0, 13.01]
["2026-10-02T19:36:53.817777+00:00", "trade", 12.9922, 3.0]
["2026-10-02T19:36:54.177737+00:00", "trade", 12.9984, 16.0]
["2026-10-02T19:36:54.413507+00:00", "quote", 13.0, 13.02]
["2026-10-02T19:36:54.415699+00:00", "trade", 13.01, 100.0]
["2026-10-02T19:36:54.415759+00:00", "trade", 13.01, 100.0]
["2026-10-02T19:36:54.416782+00:00", "trade", 13.01, 100.0]
["2026-10-02T19:36:54.424814+00:00", "trade", 13.01, 19.0]
["2026-10-02T19:36:54.424817+00:00", "trade", 13.01, 25.0]
["2026-10-02T19:36:54.426844+00:00", "trade", 13.01, 100.0]
["2026-10-02T19:36:54.440145+00:00", "trade", 13.01, 100.0]
["2026-10-02T19:36:54.461730+00:00", "trade", 13.01, 100.0]
["2026-10-02T19:36:54.789540+00:00", "trade", 13.01, 34.0]
["2026-10-02T19:36:54.789555+00:00", "trade", 13.01, 1.0]
["2026-10-02T19:36:55.718611+00:00", "trade", 12.9863, 12.0]
["2026-10-02T19:36:55.724443+00:00", "quote", 13.0, 13.02]
["2026-10-02T19:36:56.040561+00:00", "quote", 13.0, 13.02]
["2026-10-02T19:36:56.040616+00:00", "quote", 13.0, 13.02]
["2026-10-02T19:36:56.061334+00:00", "trade", 13.01, 65.0]
["2026-10-02T19:36:56.063851+00:00", "trade", 13.01, 1.0]
["2026-10-02T19:36:56.079489+00:00", "trade", 13.01, 100.0]
["2026-10-02T19:36:56.082237+00:00", "trade", 13.01, 34.0]
["2026-10-02T19:36:57.094736+00:00", "trade", 12.9794, 18.0]
["2026-10-02T19:36:57.829019+00:00", "quote", 13.0, 13.02]
["2026-10-02T19:36:59.400280+00:00", "quote", 13.0, 13.02]
["2026-10-02T19:36:59.554992+00:00", "trade", 13.01, 61.0]
["2026-10-02T19:36:59.557323+00:00", "trade", 13.01, 15.0]
["2026-10-02T19:37:00.009576+00:00", "quote", 13.0, 13.02]
["2026-10-02T19:37:00.119021+00:00", "trade", 12.9864, 17.0]
["2026-10-02T19:37:03.541811+00:00", "quote", 13.0, 13.02]
["2026-10-02T19:37:06.499634+00:00", "trade", 12.9864, 19.0]
["2026-10-02T19:37:06.575192+00:00", "trade", 13.01, 20.0]
["2026-10-02T19:37:08.486732+00:00", "trade", 12.9795, 1.0]
["2026-10-02T19:37:08.520584+00:00", "trade", 13.01, 80.0]
["2026-10-02T19:37:08.520587+00:00", "trade", 13.01, 49.0]
["2026-10-02T19:37:08.520590+00:00", "trade", 13.01, 196.0]
["2026-10-02T19:37:08.520659+00:00", "trade", 13.01, 100.0]
["2026-10-02T19:37:08.525888+00:00", "trade", 13.01, 100.0]
["2026-10-02T19:37:08.636314+00:00", "trade", 13.01, 150.0]
["2026-10-02T19:37:08.636880+00:00", "trade", 13.01, 120.0]
["2026-10-02T19:37:17.640524+00:00", "trade", 13.0034, 2.0]
["2026-10-02T19:37:20.200696+00:00", "trade", 12.9867, 11.0]
["2026-10-02T19:37:21.638434+00:00", "trade", 13.01, 36.0]
["2026-10-02T19:37:21.638434+00:00", "trade", 13.01, 50.0]
["2026-10-02T19:37:21.727735+00:00", "trade", 12.9859, 17.0]
["2026-10-02T19:37:22.429630+00:00", "trade", 13.01, 100.0]
["2026-10-02T19:37:22.606165+00:00", "trade", 13.015, 100.0]
["2026-10-02T19:37:22.606213+00:00", "trade", 13.01, 105.0]
["2026-10-02T19:37:22.619722+00:00", "trade", 13.01, 11.0]
["2026-10-02T19:37:22.619731+00:00", "trade", 13.01, 11.0]
["2026-10-02T19:37:22.619758+00:00", "trade", 13.01, 11.0]
["2026-10-02T19:37:22.619983+00:00", "trade", 13.01, 11.0]
["2026-10-02T19:37:22.620272+00:00", "trade", 13.01, 110.0]
["2026-10-02T19:37:22.620272+00:00", "trade", 13.01, 11.0]
["2026-10-02T19:37:22.620284+00:00", "trade", 13.01, 64.0]
["2026-10-02T19:37:23.211498+00:00", "trade", 13.01, 3.0]
["2026-10-02T19:37:24.179734+00:00", "trade", 13.0102, 19.0]
["2026-10-02T19:37:29.160481+00:00", "trade", 13.01, 20.0]
["2026-10-02T19:37:30.009599+00:00", "quote", 13.0, 13.02]
["2026-10-02T19:37:31.150375+00:00", "trade", 13.01, 6.0]
["2026-10-02T19:37:35.079738+00:00", "trade", 12.9994, 11.0]
["2026-10-02T19:37:36.577045+00:00", "trade", 13.01, 6.0]
["2026-10-02T19:37:36.588099+00:00", "trade", 13.01, 100.0]
["2026-10-02T19:37:36.638686+00:00", "trade", 13.01, 1.0]
["2026-10-02T19:37:36.638689+00:00", "trade", 13.01, 33.0]
["2026-10-02T19:37:36.668493+00:00", "trade", 13.01, 67.0]
["2026-10-02T19:37:36.670050+00:00", "trade", 13.01, 100.0]
["2026-10-02T19:37:36.672946+00:00", "trade", 13.01, 80.0]
["2026-10-02T19:37:36.674453+00:00", "trade", 13.01, 100.0]
["2026-10-02T19:37:36.679980+00:00", "quote", 13.0, 13.01]
["2026-10-02T19:37:36.679998+00:00", "trade", 13.0, 100.0]
["2026-10-02T19:37:36.680001+00:00", "quote", 13.0, 13.01]
["2026-10-02T19:37:36.680002+00:00", "trade", 13.0, 200.0]
["2026-10-02T19:37:36.680005+00:00", "trade", 13.0, 1.0]
["2026-10-02T19:37:36.680005+00:00", "trade", 13.0, 180.0]
["2026-10-02T19:37:36.680005+00:00", "quote", 13.0, 13.01]
["2026-10-02T19:37:36.680010+00:00", "trade", 13.0, 100.0]
["2026-10-02T19:37:36.680010+00:00", "trade", 13.0, 100.0]
["2026-10-02T19:37:36.680019+00:00", "trade", 13.0, 100.0]
["2026-10-02T19:37:36.680052+00:00", "trade", 13.0, 38.0]
["2026-10-02T19:37:36.680100+00:00", "quote", 13.0, 13.01]
["2026-10-02T19:37:36.680120+00:00", "quote", 13.0, 13.01]
["2026-10-02T19:37:36.680186+00:00", "quote", 13.0, 13.01]
["2026-10-02T19:37:36.680257+00:00", "trade", 13.0, 100.0]
["2026-10-02T19:37:36.680260+00:00", "trade", 13.0, 93.0]
["2026-10-02T19:37:36.680263+00:00", "trade", 13.0, 100.0]
["2026-10-02T19:37:36.680263+00:00", "trade", 13.0, 100.0]
["2026-10-02T19:37:36.680281+00:00", "quote", 13.0, 13.01]
["2026-10-02T19:37:36.680286+00:00", "quote", 13.0, 13.01]
["2026-10-02T19:37:36.680286+00:00", "quote", 13.0, 13.01]
["2026-10-02T19:37:36.680296+00:00", "quote", 13.0, 13.01]
["2026-10-02T19:37:36.680536+00:00", "quote", 13.0, 13.01]
["2026-10-02T19:37:36.680556+00:00", "quote", 13.0, 13.01]
["2026-10-02T19:37:36.680575+00:00", "trade", 13.0, 100.0]
["2026-10-02T19:37:36.680576+00:00", "quote", 12.99, 13.01]
["2026-10-02T19:37:36.680587+00:00", "trade", 13.0, 100.0]
["2026-10-02T19:37:36.680697+00:00", "quote", 12.99, 13.01]
["2026-10-02T19:37:36.680807+00:00", "quote", 12.99, 13.01]
["2026-10-02T19:37:36.684320+00:00", "quote", 12.99, 13.01]
["2026-10-02T19:37:36.687312+00:00", "quote", 12.99, 13.01]
["2026-10-02T19:37:36.687675+00:00", "trade", 13.0, 200.0]
["2026-10-02T19:37:36.729321+00:00", "trade", 13.0, 272.0]
["2026-10-02T19:37:36.729469+00:00", "trade", 13.0, 100.0]
["2026-10-02T19:37:36.729592+00:00", "trade", 13.0, 100.0]
["2026-10-02T19:37:36.730744+00:00", "trade", 13.0021, 20.0]
["2026-10-02T19:37:36.769112+00:00", "trade", 13.0, 65.0]
["2026-10-02T19:37:36.780419+00:00", "quote", 12.99, 13.01]
["2026-10-02T19:37:36.780429+00:00", "quote", 12.99, 13.01]
["2026-10-02T19:37:36.799238+00:00", "trade", 12.9875, 80.0]
["2026-10-02T19:37:36.875268+00:00", "trade", 13.0, 35.0]
["2026-10-02T19:37:36.891178+00:00", "quote", 12.99, 13.01]
["2026-10-02T19:37:36.891501+00:00", "trade", 13.0, 8.0]
["2026-10-02T19:37:36.893028+00:00", "trade", 13.0, 100.0]
["2026-10-02T19:37:37.676595+00:00", "trade", 12.99, 48.0]
["2026-10-02T19:37:38.186071+00:00", "quote", 12.99, 13.01]
["2026-10-02T19:37:38.757512+00:00", "quote", 12.99, 13.01]
["2026-10-02T19:37:41.671720+00:00", "quote", 12.99, 13.01]
["2026-10-02T19:37:41.672517+00:00", "quote", 12.98, 13.01]
["2026-10-02T19:37:41.672518+00:00", "trade", 12.99, 10.0]
["2026-10-02T19:37:41.672518+00:00", "trade", 12.99, 90.0]
["2026-10-02T19:37:41.672978+00:00", "trade", 12.98, 12.0]
["2026-10-02T19:37:41.675311+00:00", "trade", 12.99, 10.0]
["2026-10-02T19:37:43.290679+00:00", "trade", 13.01, 100.0]
["2026-10-02T19:37:47.323599+00:00", "trade", 12.995, 12.0]
["2026-10-02T19:37:47.323720+00:00", "trade", 12.995, 300.0]
["2026-10-02T19:37:48.361524+00:00", "trade", 12.995, 1.0]
["2026-10-02T19:37:50.496972+00:00", "quote", 12.99, 13.01]
["2026-10-02T19:37:50.498180+00:00", "trade", 12.99, 100.0]
["2026-10-02T19:37:50.658807+00:00", "trade", 13.0, 4.0]
["2026-10-02T19:37:50.742517+00:00", "quote", 12.99, 13.01]
["2026-10-02T19:37:50.742587+00:00", "quote", 12.99, 13.01]
["2026-10-02T19:37:53.265708+00:00", "trade", 12.9999, 22.0]
["2026-10-02T19:37:54.961806+00:00", "trade", 12.9838, 10.0]
["2026-10-02T19:37:56.619735+00:00", "trade", 13.0, 42.0]
["2026-10-02T19:37:56.633198+00:00", "trade", 13.0, 7.0]
["2026-10-02T19:37:56.633610+00:00", "trade", 13.0, 1.0]
["2026-10-02T19:37:56.633874+00:00", "trade", 13.0, 8.0]
["2026-10-02T19:37:56.669350+00:00", "trade", 13.0, 8.0]
["2026-10-02T19:38:00.009626+00:00", "quote", 12.99, 13.01]
["2026-10-02T19:38:04.573588+00:00", "trade", 13.0, 1.0]
["2026-10-02T19:38:04.573769+00:00", "trade", 13.0, 4.0]
["2026-10-02T19:38:06.732738+00:00", "trade", 12.9968, 9.0]
["2026-10-02T19:38:11.676313+00:00", "trade", 12.9841, 45.0]
["2026-10-02T19:38:11.885705+00:00", "trade", 13.0017, 1.0]
["2026-10-02T19:38:19.385892+00:00", "trade", 13.0, 756.0]
["2026-10-02T19:38:21.649648+00:00", "trade", 13.0, 22.0]
["2026-10-02T19:38:21.656565+00:00", "trade", 13.0, 8.0]
["2026-10-02T19:38:23.858807+00:00", "trade", 13.0, 100.0]
["2026-10-02T19:38:24.106706+00:00", "trade", 13.0023, 20.0]
["2026-10-02T19:38:24.958854+00:00", "trade", 12.9856, 11.0]
["2026-10-02T19:38:25.725162+00:00", "trade", 13.0001, 4.0]
["2026-10-02T19:38:29.500137+00:00", "trade", 12.9855, 31.0]
["2026-10-02T19:38:29.504846+00:00", "quote", 12.99, 13.01]
["2026-10-02T19:38:30.009648+00:00", "quote", 12.99, 13.01]
["2026-10-02T19:38:32.965952+00:00", "trade", 13.0, 20.0]
["2026-10-02T19:38:32.967055+00:00", "trade", 13.0, 5.0]
["2026-10-02T19:38:33.821895+00:00", "trade", 13.0, 9.0]
["2026-10-02T19:38:34.367027+00:00", "trade", 13.01, 50.0]
["2026-10-02T19:38:34.367030+00:00", "trade", 13.01, 34.0]
["2026-10-02T19:38:34.367035+00:00", "trade", 13.01, 50.0]
["2026-10-02T19:38:34.367037+00:00", "quote", 13.0, 13.01]
["2026-10-02T19:38:34.367037+00:00", "quote", 12.99, 13.01]
["2026-10-02T19:38:34.367039+00:00", "trade", 13.01, 100.0]
["2026-10-02T19:38:34.367039+00:00", "trade", 13.01, 200.0]
["2026-10-02T19:38:34.367052+00:00", "quote", 13.0, 13.01]
["2026-10-02T19:38:34.367102+00:00", "trade", 13.01, 3.0]
["2026-10-02T19:38:34.367105+00:00", "trade", 13.01, 5.0]
["2026-10-02T19:38:34.367108+00:00", "trade", 13.01, 100.0]
["2026-10-02T19:38:34.367108+00:00", "quote", 13.0, 13.01]
["2026-10-02T19:38:34.367123+00:00", "trade", 13.01, 100.0]
["2026-10-02T19:38:34.367132+00:00", "trade", 13.01, 127.0]
["2026-10-02T19:38:34.367138+00:00", "quote", 13.0, 13.01]
["2026-10-02T19:38:34.367201+00:00", "trade", 13.01, 13.0]
["2026-10-02T19:38:34.367222+00:00", "trade", 13.01, 25.0]
["2026-10-02T19:38:34.367312+00:00", "trade", 13.01, 35.0]
["2026-10-02T19:38:34.367840+00:00", "quote", 13.0, 13.01]
["2026-10-02T19:38:34.367920+00:00", "trade", 13.01, 100.0]
["2026-10-02T19:38:34.367920+00:00", "quote", 13.0, 13.02]
["2026-10-02T19:38:34.368125+00:00", "quote", 13.0, 13.02]
["2026-10-02T19:38:34.368391+00:00", "quote", 13.01, 13.02]
["2026-10-02T19:38:34.368446+00:00", "quote", 13.01, 13.02]
["2026-10-02T19:38:36.734741+00:00", "trade", 13.005, 15.0]
["2026-10-02T19:38:36.780059+00:00", "trade", 13.0015, 24.0]
["2026-10-02T19:38:40.019988+00:00", "trade", 13.0023, 9.0]
["2026-10-02T19:38:41.703826+00:00", "quote", 13.01, 13.02]
["2026-10-02T19:38:42.619722+00:00", "trade", 12.986, 28.0]
["2026-10-02T19:38:42.794959+00:00", "trade", 13.015, 200.0]
["2026-10-02T19:38:45.071404+00:00", "quote", 13.01, 13.02]
["2026-10-02T19:38:45.101703+00:00", "trade", 13.0042, 1.0]
["2026-10-02T19:38:49.655734+00:00", "trade", 13.0043, 16.0]
["2026-10-02T19:38:55.472708+00:00", "trade", 13.015, 55.0]
["2026-10-02T19:38:55.472940+00:00", "trade", 13.015, 45.0]
["2026-10-02T19:38:55.475111+00:00", "trade", 13.015, 10.0]
["2026-10-02T19:38:55.475298+00:00", "trade", 13.015, 45.0]
["2026-10-02T19:38:55.484527+00:00", "trade", 13.015, 10.0]
["2026-10-02T19:38:55.494970+00:00", "trade", 13.015, 55.0]
["2026-10-02T19:38:56.700033+00:00", "trade", 12.9859, 5.0]
["2026-10-02T19:38:56.703023+00:00", "quote", 13.01, 13.02]
["2026-10-02T19:39:00.009681+00:00", "quote", 13.01, 13.02]
["2026-10-02T19:39:00.128598+00:00", "trade", 12.9859, 130.0]
["2026-10-02T19:39:00.131572+00:00", "trade", 13.015, 33.0]
["2026-10-02T19:39:00.139619+00:00", "trade", 12.9859, 13.0]
["2026-10-02T19:39:00.143486+00:00", "trade", 13.015, 7.0]
["2026-10-02T19:39:06.261920+00:00", "trade", 12.9858, 3.0]
["2026-10-02T19:39:06.262548+00:00", "trade", 12.9858, 1.0]
["2026-10-02T19:39:06.270635+00:00", "trade", 12.9858, 10.0]
["2026-10-02T19:39:06.736738+00:00", "trade", 13.0148, 4.0]
["2026-10-02T19:39:07.234246+00:00", "trade", 13.015, 100.0]
["2026-10-02T19:39:13.103286+00:00", "trade", 13.01, 100.0]
["2026-10-02T19:39:13.103335+00:00", "trade", 13.01, 1.0]
["2026-10-02T19:39:13.103358+00:00", "trade", 13.01, 5.0]
["2026-10-02T19:39:13.103365+00:00", "trade", 13.01, 20.0]
["2026-10-02T19:39:13.103368+00:00", "trade", 13.01, 9.0]
["2026-10-02T19:39:13.103496+00:00", "quote", 13.01, 13.02]
["2026-10-02T19:39:13.103646+00:00", "quote", 13.01, 13.02]
["2026-10-02T19:39:13.103651+00:00", "trade", 13.01, 6.0]
["2026-10-02T19:39:13.103659+00:00", "trade", 13.01, 8.0]
["2026-10-02T19:39:13.103662+00:00", "trade", 13.01, 5.0]
["2026-10-02T19:39:13.103837+00:00", "trade", 13.015, 13.0]
["2026-10-02T19:39:13.103837+00:00", "quote", 13.01, 13.02]
["2026-10-02T19:39:13.103840+00:00", "trade", 13.015, 5.0]
["2026-10-02T19:39:13.103843+00:00", "trade", 13.01, 88.0]
["2026-10-02T19:39:13.103843+00:00", "trade", 13.01, 100.0]
["2026-10-02T19:39:13.103846+00:00", "trade", 13.01, 82.0]
["2026-10-02T19:39:13.103849+00:00", "trade", 13.01, 18.0]
["2026-10-02T19:39:13.103867+00:00", "quote", 13.01, 13.02]
["2026-10-02T19:39:13.104162+00:00", "quote", 13.01, 13.01]
["2026-10-02T19:39:13.104234+00:00", "trade", 13.015, 13.0]
["2026-10-02T19:39:13.104237+00:00", "trade", 13.015, 5.0]
["2026-10-02T19:39:13.104237+00:00", "trade", 13.015, 82.0]
["2026-10-02T19:39:13.104273+00:00", "trade", 13.015, 18.0]
["2026-10-02T19:39:13.104273+00:00", "trade", 13.01, 82.0]
["2026-10-02T19:39:13.104273+00:00", "quote", 13.0, 13.01]
["2026-10-02T19:39:13.104484+00:00", "quote", 13.0, 13.01]
["2026-10-02T19:39:13.104488+00:00", "quote", 13.0, 13.01]
["2026-10-02T19:39:13.104518+00:00", "quote", 13.0, 13.01]
["2026-10-02T19:39:13.104540+00:00", "trade", 13.01, 252.0]
["2026-10-02T19:39:13.104558+00:00", "quote", 13.0, 13.01]
["2026-10-02T19:39:13.104591+00:00", "trade", 13.01, 18.0]
["2026-10-02T19:39:13.104608+00:00", "quote", 13.0, 13.01]
["2026-10-02T19:39:13.104817+00:00", "trade", 13.01, 4.0]
["2026-10-02T19:39:13.105065+00:00", "quote", 13.0, 13.01]
["2026-10-02T19:39:13.105115+00:00", "trade", 13.005, 25.0]
["2026-10-02T19:39:13.105139+00:00", "trade", 13.005, 24.0]
["2026-10-02T19:39:13.105367+00:00", "trade", 13.005, 22.0]
["2026-10-02T19:39:13.105394+00:00", "trade", 13.005, 43.0]
["2026-10-02T19:39:13.105713+00:00", "trade", 13.005, 22.0]
["2026-10-02T19:39:13.105773+00:00", "trade", 13.005, 55.0]
["2026-10-02T19:39:13.105794+00:00", "trade", 13.005, 10.0]
["2026-10-02T19:39:13.105885+00:00", "trade", 13.005, 10.0]
["2026-10-02T19:39:13.105969+00:00", "trade", 13.005, 2.0]
["2026-10-02T19:39:13.108859+00:00", "quote", 13.0, 13.01]
["2026-10-02T19:39:13.108944+00:00", "quote", 13.0, 13.01]
["2026-10-02T19:39:13.109616+00:00", "quote", 13.0, 13.01]
["2026-10-02T19:39:13.110781+00:00", "trade", 13.0104, 6.0]
["2026-10-02T19:39:13.110870+00:00", "trade", 13.0076, 8.0]
["2026-10-02T19:39:13.110931+00:00", "trade", 13.0061, 11.0]
["2026-10-02T19:39:13.110958+00:00", "trade", 13.0044, 16.0]
["2026-10-02T19:39:13.120431+00:00", "quote", 13.0, 13.01]
["2026-10-02T19:39:13.197876+00:00", "quote", 13.0, 13.01]
["2026-10-02T19:39:13.198176+00:00", "quote", 13.0, 13.01]
["2026-10-02T19:39:13.203930+00:00", "quote", 13.0, 13.02]
["2026-10-02T19:39:13.203981+00:00", "trade", 13.01, 20.0]
["2026-10-02T19:39:13.204005+00:00", "quote", 13.0, 13.02]
["2026-10-02T19:39:13.204005+00:00", "quote", 13.0, 13.02]
["2026-10-02T19:39:13.204513+00:00", "trade", 13.01, 48.0]
["2026-10-02T19:39:13.204721+00:00", "trade", 13.01, 74.0]
["2026-10-02T19:39:13.260853+00:00", "trade", 13.01, 10.0]
["2026-10-02T19:39:13.262395+00:00", "trade", 13.01, 8.0]
["2026-10-02T19:39:13.274421+00:00", "trade", 13.01, 32.0]
["2026-10-02T19:39:13.440468+00:00", "quote", 13.0, 13.02]
["2026-10-02T19:39:13.440473+00:00", "quote", 13.0, 13.02]
["2026-10-02T19:39:13.688847+00:00", "trade", 13.01, 100.0]
["2026-10-02T19:39:14.714807+00:00", "quote", 13.0, 13.02]
["2026-10-02T19:39:16.754625+00:00", "trade", 13.02, 200.0]
["2026-10-02T19:39:16.754850+00:00", "trade", 13.02, 100.0]
["2026-10-02T19:39:16.760558+00:00", "trade", 13.02, 30.0]
["2026-10-02T19:39:16.764588+00:00", "quote", 13.0, 13.02]
["2026-10-02T19:39:16.764591+00:00", "trade", 13.02, 17.0]
["2026-10-02T19:39:16.764648+00:00", "quote", 13.01, 13.02]
["2026-10-02T19:39:16.764654+00:00", "trade", 13.02, 1.0]
["2026-10-02T19:39:16.764681+00:00", "trade", 13.02, 1.0]
["2026-10-02T19:39:16.764718+00:00", "quote", 13.01, 13.02]
["2026-10-02T19:39:16.764718+00:00", "quote", 13.01, 13.02]
["2026-10-02T19:39:16.764723+00:00", "quote", 13.01, 13.02]
["2026-10-02T19:39:16.765544+00:00", "trade", 13.02, 18.0]
["2026-10-02T19:39:16.765583+00:00", "trade", 13.02, 27.0]
["2026-10-02T19:39:16.765586+00:00", "trade", 13.02, 100.0]
["2026-10-02T19:39:16.765589+00:00", "trade", 13.02, 6.0]
["2026-10-02T19:39:17.132654+00:00", "quote", 13.01, 13.02]
["2026-10-02T19:39:17.764714+00:00", "quote", 13.01, 13.02]
["2026-10-02T19:39:18.235516+00:00", "trade", 13.02, 200.0]
["2026-10-02T19:39:18.311205+00:00", "quote", 13.01, 13.02]
["2026-10-02T19:39:18.614878+00:00", "quote", 13.01, 13.02]
["2026-10-02T19:39:20.551859+00:00", "trade", 13.015, 9.0]
["2026-10-02T19:39:20.556358+00:00", "trade", 13.0119, 1.0]
["2026-10-02T19:39:24.854876+00:00", "trade", 13.015, 24.0]
["2026-10-02T19:39:24.937928+00:00", "trade", 13.015, 24.0]
["2026-10-02T19:39:25.464523+00:00", "trade", 13.012, 546.0]
["2026-10-02T19:39:25.475103+00:00", "trade", 13.015, 24.0]
["2026-10-02T19:39:25.477175+00:00", "trade", 13.015, 22.0]
["2026-10-02T19:39:30.009703+00:00", "quote", 13.01, 13.02]
["2026-10-02T19:39:30.054926+00:00", "trade", 13.015, 12.0]
["2026-10-02T19:39:30.058569+00:00", "quote", 13.01, 13.02]
["2026-10-02T19:39:30.085442+00:00", "trade", 13.0097, 7.0]
["2026-10-02T19:39:30.322695+00:00", "trade", 13.015, 1.0]
["2026-10-02T19:39:30.322945+00:00", "trade", 13.015, 100.0]
["2026-10-02T19:39:30.336874+00:00", "trade", 13.0123, 1.0]
["2026-10-02T19:39:30.337094+00:00", "trade", 12.988, 19.0]
["2026-10-02T19:39:30.387743+00:00", "trade", 13.015, 1.0]
["2026-10-02T19:39:30.424133+00:00", "trade", 13.015, 3.0]
["2026-10-02T19:39:32.441137+00:00", "trade", 12.988, 200.0]
["2026-10-02T19:39:36.588705+00:00", "trade", 13.0057, 232.0]
["2026-10-02T19:39:37.139779+00:00", "trade", 13.0032, 17.0]
["2026-10-02T19:39:37.163527+00:00", "trade", 13.015, 6.0]
["2026-10-02T19:39:37.879312+00:00", "trade", 12.9878, 55.0]
["2026-10-02T19:39:39.381890+00:00", "trade", 13.0127, 5.0]
["2026-10-02T19:39:40.851874+00:00", "trade", 13.0127, 3.0]
["2026-10-02T19:39:43.902689+00:00", "trade", 13.0129, 4.0]
["2026-10-02T19:39:44.136778+00:00", "trade", 13.015, 6.0]
["2026-10-02T19:39:48.585149+00:00", "trade", 13.015, 6.0]
["2026-10-02T19:39:48.585164+00:00", "trade", 13.015, 100.0]
["2026-10-02T19:39:48.585167+00:00", "trade", 13.015, 2.0]
["2026-10-02T19:39:48.585179+00:00", "trade", 13.015, 100.0]
["2026-10-02T19:39:48.588123+00:00", "trade", 13.015, 70.0]
["2026-10-02T19:39:48.588177+00:00", "trade", 13.015, 22.0]
["2026-10-02T19:39:48.592051+00:00", "trade", 13.015, 78.0]
["2026-10-02T19:39:48.592631+00:00", "trade", 13.015, 100.0]
["2026-10-02T19:39:48.592631+00:00", "trade", 13.015, 50.0]
["2026-10-02T19:39:48.593127+00:00", "trade", 13.015, 50.0]
["2026-10-02T19:39:48.595076+00:00", "trade", 13.015, 94.0]
["2026-10-02T19:39:48.595337+00:00", "trade", 13.015, 100.0]
["2026-10-02T19:39:48.632819+00:00", "trade", 13.015, 64.0]
["2026-10-02T19:39:48.832578+00:00", "trade", 13.015, 8.0]
["2026-10-02T19:39:50.032170+00:00", "trade", 13.015, 31.0]
["2026-10-02T19:39:50.039090+00:00", "trade", 13.015, 6.0]
["2026-10-02T19:39:50.596160+00:00", "trade", 13.015, 5.0]
["2026-10-02T19:39:50.617716+00:00", "trade", 13.0134, 1.0]
["2026-10-02T19:39:52.239264+00:00", "trade", 13.0134, 3.0]
["2026-10-02T19:39:52.898532+00:00", "trade", 12.9883, 40.0]
["2026-10-02T19:39:57.145881+00:00", "trade", 13.013, 2.0]
["2026-10-02T19:39:59.000850+00:00", "trade", 13.01, 40.0]
["2026-10-02T19:39:59.000853+00:00", "quote", 13.01, 13.02]
["2026-10-02T19:39:59.000862+00:00", "trade", 13.01, 15.0]
["2026-10-02T19:39:59.000862+00:00", "trade", 13.01, 25.0]
["2026-10-02T19:39:59.000892+00:00", "trade", 13.01, 13.0]
["2026-10-02T19:39:59.000949+00:00", "trade", 13.01, 6.0]
["2026-10-02T19:39:59.000952+00:00", "trade", 13.01, 94.0]
["2026-10-02T19:39:59.000979+00:00", "trade", 13.01, 6.0]
["2026-10-02T19:39:59.000998+00:00", "quote", 13.01, 13.02]
["2026-10-02T19:39:59.001217+00:00", "trade", 13.01, 11.0]
["2026-10-02T19:39:59.001219+00:00", "quote", 13.01, 13.02]
["2026-10-02T19:39:59.001247+00:00", "trade", 13.01, 47.0]
["2026-10-02T19:39:59.001259+00:00", "quote", 13.01, 13.02]
["2026-10-02T19:39:59.001271+00:00", "trade", 13.01, 42.0]
["2026-10-02T19:39:59.001274+00:00", "trade", 13.01, 3.0]
["2026-10-02T19:39:59.001397+00:00", "trade", 13.01, 5.0]
["2026-10-02T19:39:59.001452+00:00", "trade", 13.01, 78.0]
["2026-10-02T19:39:59.001452+00:00", "trade", 13.01, 13.0]
["2026-10-02T19:39:59.001485+00:00", "trade", 13.01, 22.0]
["2026-10-02T19:39:59.001510+00:00", "quote", 13.0, 13.02]
["2026-10-02T19:39:59.001704+00:00", "trade", 13.01, 6.0]
["2026-10-02T19:39:59.001707+00:00", "trade", 13.01, 6.0]
["2026-10-02T19:39:59.001745+00:00", "quote", 13.01, 13.02]
["2026-10-02T19:39:59.001797+00:00", "trade", 13.01, 14.0]
["2026-10-02T19:39:59.001803+00:00", "trade", 13.01, 100.0]
["2026-10-02T19:39:59.001810+00:00", "quote", 13.01, 13.02]
["2026-10-02T19:39:59.001810+00:00", "quote", 13.01, 13.02]
["2026-10-02T19:39:59.001851+00:00", "quote", 13.01, 13.02]
["2026-10-02T19:39:59.001871+00:00", "quote", 13.01, 13.01]
["2026-10-02T19:39:59.001990+00:00", "trade", 13.01, 91.0]
["2026-10-02T19:39:59.002116+00:00", "quote", 13.01, 13.01]
["2026-10-02T19:39:59.002271+00:00", "quote", 13.01, 13.02]
["2026-10-02T19:39:59.002288+00:00", "trade", 13.01, 100.0]
["2026-10-02T19:39:59.002808+00:00", "quote", 13.01, 13.02]
["2026-10-02T19:39:59.002811+00:00", "trade", 13.01, 6.0]
["2026-10-02T19:39:59.002814+00:00", "trade", 13.01, 6.0]
["2026-10-02T19:39:59.002832+00:00", "trade", 13.01, 12.0]
["2026-10-02T19:39:59.002910+00:00", "trade", 13.015, 100.0]
["2026-10-02T19:39:59.003003+00:00", "quote", 13.01, 13.02]
["2026-10-02T19:39:59.003082+00:00", "trade", 13.01, 91.0]
["2026-10-02T19:39:59.003084+00:00", "quote", 13.01, 13.02]
["2026-10-02T19:39:59.003087+00:00", "trade", 13.01, 48.0]
["2026-10-02T19:39:59.003087+00:00", "trade", 13.01, 100.0]
["2026-10-02T19:39:59.003108+00:00", "quote", 13.01, 13.02]
["2026-10-02T19:39:59.003108+00:00", "quote", 13.01, 13.02]
["2026-10-02T19:39:59.003118+00:00", "quote", 13.01, 13.02]
["2026-10-02T19:39:59.003334+00:00", "quote", 13.0, 13.02]
["2026-10-02T19:39:59.003384+00:00", "quote", 13.01, 13.02]
["2026-10-02T19:39:59.003499+00:00", "trade", 13.01, 200.0]
["2026-10-02T19:39:59.003499+00:00", "quote", 13.0, 13.02]
["2026-10-02T19:39:59.003560+00:00", "quote", 13.0, 13.02]
["2026-10-02T19:39:59.003570+00:00", "quote", 13.0, 13.01]
["2026-10-02T19:39:59.003570+00:00", "quote", 13.0, 13.01]
["2026-10-02T19:39:59.003670+00:00", "quote", 13.0, 13.01]
["2026-10-02T19:39:59.003770+00:00", "trade", 13.01, 2.0]
["2026-10-02T19:39:59.008326+00:00", "quote", 13.0, 13.01]
["2026-10-02T19:39:59.103046+00:00", "quote", 13.0, 13.01]
["2026-10-02T19:39:59.103062+00:00", "quote", 13.0, 13.01]
["2026-10-02T19:39:59.103132+00:00", "quote", 13.0, 13.01]
["2026-10-02T19:39:59.120099+00:00", "trade", 12.9889, 10.0]
["2026-10-02T19:39:59.123217+00:00", "trade", 13.01, 65.0]
["2026-10-02T19:39:59.174014+00:00", "trade", 13.01, 35.0]
["2026-10-02T19:40:00.009725+00:00", "quote", 13.0, 13.01]
["2026-10-02T19:40:00.324615+00:00", "quote", 13.0, 13.01]
["2026-10-02T19:40:02.785173+00:00", "quote", 13.0, 13.01]
["2026-10-02T19:40:04.575712+00:00", "trade", 13.0102, 64.0]
["2026-10-02T19:40:05.592507+00:00", "quote", 13.0, 13.01]
["2026-10-02T19:40:08.934729+00:00", "trade", 13.0122, 16.0]
["2026-10-02T19:40:09.693730+00:00", "trade", 13.0122, 2.0]
["2026-10-02T19:40:09.694987+00:00", "trade", 13.005, 19.0]
["2026-10-02T19:40:10.380355+00:00", "trade", 12.9888, 10.0]
["2026-10-02T19:40:13.398738+00:00", "trade", 13.005, 100.0]
["2026-10-02T19:40:13.399059+00:00", "quote", 13.0, 13.01]
["2026-10-02T19:40:13.399150+00:00", "trade", 13.0, 100.0]
["2026-10-02T19:40:13.399335+00:00", "quote", 13.0, 13.01]
["2026-10-02T19:40:13.399402+00:00", "trade", 13.0, 100.0]
["2026-10-02T19:40:13.399405+00:00", "quote", 12.99, 13.01]
["2026-10-02T19:40:13.399465+00:00", "trade", 13.0, 200.0]
["2026-10-02T19:40:13.400007+00:00", "trade", 13.0, 5.0]
["2026-10-02T19:40:13.400057+00:00", "quote", 12.99, 13.01]
["2026-10-02T19:40:13.400062+00:00", "quote", 12.99, 13.01]
["2026-10-02T19:40:13.400112+00:00", "quote", 12.99, 13.0]
["2026-10-02T19:40:13.400115+00:00", "trade", 13.0, 5.0]
["2026-10-02T19:40:13.400130+00:00", "trade", 13.0, 33.0]
["2026-10-02T19:40:13.400130+00:00", "trade", 13.0, 10.0]
["2026-10-02T19:40:13.400151+00:00", "trade", 13.0, 50.0]
["2026-10-02T19:40:13.400389+00:00", "trade", 13.0, 81.0]
["2026-10-02T19:40:13.400425+00:00", "trade", 13.0, 71.0]
["2026-10-02T19:40:13.400548+00:00", "quote", 12.99, 13.0]
["2026-10-02T19:40:13.400629+00:00", "trade", 13.0, 15.0]
["2026-10-02T19:40:13.400635+00:00", "trade", 13.0, 9.0]
["2026-10-02T19:40:13.400658+00:00", "quote", 13.0, 13.01]
["2026-10-02T19:40:13.400741+00:00", "trade", 13.0, 14.0]
["2026-10-02T19:40:13.401109+00:00", "quote", 13.0, 13.0]
["2026-10-02T19:40:13.401225+00:00", "trade", 13.0, 24.0]
["2026-10-02T19:40:13.401225+00:00", "quote", 12.99, 13.0]
["2026-10-02T19:40:13.401270+00:00", "quote", 12.99, 13.01]
["2026-10-02T19:40:13.401273+00:00", "trade", 13.0, 9.0]
["2026-10-02T19:40:13.401370+00:00", "quote", 12.99, 13.0]
["2026-10-02T19:40:13.401565+00:00", "quote", 12.99, 13.0]
["2026-10-02T19:40:13.401919+00:00", "trade", 13.0, 5.0]
["2026-10-02T19:40:13.405364+00:00", "quote", 12.99, 13.0]
["2026-10-02T19:40:13.406312+00:00", "quote", 12.99, 13.01]
["2026-10-02T19:40:13.519957+00:00", "quote", 12.99, 13.01]
["2026-10-02T19:40:13.550849+00:00", "trade", 13.0, 1.0]
["2026-10-02T19:40:13.774603+00:00", "trade", 13.0, 12.0]
["2026-10-02T19:40:14.616303+00:00", "quote", 12.99, 13.01]
["2026-10-02T19:40:15.260993+00:00", "quote", 12.99, 13.01]
["2026-10-02T19:40:18.378973+00:00", "trade", 13.0, 3.0]
["2026-10-02T19:40:18.411580+00:00", "trade", 13.0, 5.0]
["2026-10-02T19:40:18.463552+00:00", "trade", 13.0, 20.0]
["2026-10-02T19:40:18.506750+00:00", "trade", 13.0, 7.0]
["2026-10-02T19:40:19.386705+00:00", "trade", 13.0101, 1.0]
["2026-10-02T19:40:20.079711+00:00", "trade", 12.9975, 5.0]
["2026-10-02T19:40:20.085687+00:00", "trade", 12.9975, 80.0]
["2026-10-02T19:40:21.761114+00:00", "trade", 13.0, 30.0]
["2026-10-02T19:40:26.683705+00:00", "trade", 13.0101, 55.0]
["2026-10-02T19:40:27.096801+00:00", "trade", 13.0, 30.0]
["2026-10-02T19:40:27.126166+00:00", "trade", 13.0, 30.0]
["2026-10-02T19:40:27.126530+00:00", "trade", 13.0, 30.0]
["2026-10-02T19:40:27.195869+00:00", "trade", 13.0, 40.0]
["2026-10-02T19:40:27.195996+00:00", "trade", 13.0, 100.0]
["2026-10-02T19:40:27.196498+00:00", "trade", 13.0, 100.0]
["2026-10-02T19:40:27.203354+00:00", "trade", 13.0, 100.0]
["2026-10-02T19:40:27.212887+00:00", "trade", 13.0, 40.0]
["2026-10-02T19:40:27.216571+00:00", "trade", 13.0, 60.0]
["2026-10-02T19:40:27.291644+00:00", "trade", 13.0, 65.0]
["2026-10-02T19:40:27.360520+00:00", "trade", 13.0, 22.0]
["2026-10-02T19:40:28.202675+00:00", "trade", 13.01, 100.0]
["2026-10-02T19:40:28.867802+00:00", "trade", 13.0, 10.0]
["2026-10-02T19:40:28.872238+00:00", "trade", 13.0, 2.0]
["2026-10-02T19:40:28.987725+00:00", "trade", 13.0, 10.0]
["2026-10-02T19:40:30.009753+00:00", "quote", 12.99, 13.01]
["2026-10-02T19:40:30.105940+00:00", "trade", 13.0, 10.0]
["2026-10-02T19:40:30.105979+00:00", "trade", 13.0, 111.0]
["2026-10-02T19:40:30.106659+00:00", "trade", 13.0, 29.0]
["2026-10-02T19:40:30.207600+00:00", "trade", 13.0, 30.0]
["2026-10-02T19:40:30.257798+00:00", "trade", 13.0, 10.0]
["2026-10-02T19:40:30.266591+00:00", "trade", 13.0, 30.0]
["2026-10-02T19:40:30.972922+00:00", "trade", 13.0039, 1.0]
["2026-10-02T19:40:31.041991+00:00", "quote", 12.99, 13.0]
["2026-10-02T19:40:36.155190+00:00", "quote", 12.99, 13.0]
["2026-10-02T19:40:37.981278+00:00", "quote", 12.99, 13.0]
["2026-10-02T19:40:37.981328+00:00", "quote", 12.99, 13.0]
["2026-10-02T19:40:38.180892+00:00", "trade", 12.9891, 100.0]
["2026-10-02T19:40:38.991282+00:00", "quote", 12.99, 13.0]
["2026-10-02T19:40:38.991342+00:00", "quote", 12.99, 13.0]
["2026-10-02T19:40:40.158274+00:00", "trade", 13.0066, 1.0]
["2026-10-02T19:40:46.101817+00:00", "quote", 12.99, 13.0]
["2026-10-02T19:40:47.983700+00:00", "trade", 12.995, 132.0]
["2026-10-02T19:40:47.983962+00:00", "trade", 13.0007, 2.0]
["2026-10-02T19:40:47.984912+00:00", "trade", 12.995, 8.0]
["2026-10-02T19:40:47.988599+00:00", "trade", 12.995, 216.0]
["2026-10-02T19:40:49.038510+00:00", "trade", 13.0054, 19.0]
["2026-10-02T19:40:50.104214+00:00", "trade", 13.0037, 1.0]
["2026-10-02T19:40:51.634294+00:00", "quote", 12.99, 13.0]
["2026-10-02T19:40:53.683378+00:00", "trade", 13.0037, 2.0]
["2026-10-02T19:40:54.448706+00:00", "trade", 13.0084, 70.0]
["2026-10-02T19:40:54.934201+00:00", "quote", 12.99, 13.0]
["2026-10-02T19:40:59.961010+00:00", "trade", 13.0041, 90.0]
["2026-10-02T19:41:00.009765+00:00", "quote", 12.99, 13.0]
["2026-10-02T19:41:00.185925+00:00", "trade", 12.9998, 580.0]
["2026-10-02T19:41:03.838279+00:00", "trade", 12.995, 100.0]
["2026-10-02T19:41:03.866883+00:00", "trade", 12.995, 2.0]
["2026-10-02T19:41:09.844579+00:00", "trade", 13.0053, 90.0]
["2026-10-02T19:41:11.803704+00:00", "trade", 12.9996, 1.0]
["2026-10-02T19:41:11.962597+00:00", "trade", 13.0053, 1.0]
["2026-10-02T19:41:13.129471+00:00", "trade", 13.0, 1.0]
["2026-10-02T19:41:13.129507+00:00", "quote", 12.99, 13.0]
["2026-10-02T19:41:13.130340+00:00", "trade", 13.0, 30.0]
["2026-10-02T19:41:13.192134+00:00", "trade", 13.0, 30.0]
["2026-10-02T19:41:13.192564+00:00", "trade", 13.0, 30.0]
["2026-10-02T19:41:17.036148+00:00", "quote", 12.99, 13.0]
["2026-10-02T19:41:17.036941+00:00", "trade", 12.995, 30.0]
["2026-10-02T19:41:17.765702+00:00", "trade", 13.0061, 58.0]
["2026-10-02T19:41:19.202054+00:00", "trade", 13.0052, 100.0]
["2026-10-02T19:41:21.164758+00:00", "trade", 12.9991, 81.0]
["2026-10-02T19:41:21.254910+00:00", "trade", 12.9991, 218.0]
["2026-10-02T19:41:21.533722+00:00", "trade", 12.995, 84.0]
["2026-10-02T19:41:22.074036+00:00", "trade", 12.995, 100.0]
["2026-10-02T19:41:23.081468+00:00", "trade", 12.995, 16.0]
["2026-10-02T19:41:23.082304+00:00", "trade", 12.995, 34.0]
["2026-10-02T19:41:24.870773+00:00", "trade", 13.0049, 15.0]
["2026-10-02T19:41:26.120934+00:00", "trade", 12.995, 66.0]
["2026-10-02T19:41:27.100606+00:00", "trade", 13.0, 600.0]
["2026-10-02T19:41:27.456203+00:00", "quote", 12.99, 13.0]
["2026-10-02T19:41:28.101780+00:00", "trade", 12.995, 5.0]
["2026-10-02T19:41:30.009783+00:00", "quote", 12.99, 13.0]
["2026-10-02T19:41:30.178299+00:00", "trade", 13.0041, 1.0]
["2026-10-02T19:41:30.178434+00:00", "trade", 12.9987, 1.0]
["2026-10-02T19:41:30.542394+00:00", "trade", 12.995, 12.0]
["2026-10-02T19:41:31.078005+00:00", "trade", 13.0066, 36.0]
["2026-10-02T19:41:35.062730+00:00", "trade", 12.995, 5.0]
["2026-10-02T19:41:35.142353+00:00", "trade", 12.995, 100.0]
["2026-10-02T19:41:35.485076+00:00", "trade", 12.99, 5.0]
["2026-10-02T19:41:35.485253+00:00", "trade", 12.99, 100.0]
["2026-10-02T19:41:35.485253+00:00", "trade", 12.99, 1.0]
["2026-10-02T19:41:35.485257+00:00", "trade", 12.99, 99.0]
["2026-10-02T19:41:35.485826+00:00", "quote", 12.99, 13.0]
["2026-10-02T19:41:35.485996+00:00", "trade", 12.995, 29.0]
["2026-10-02T19:41:35.486206+00:00", "quote", 12.99, 13.0]
["2026-10-02T19:41:35.491737+00:00", "trade", 12.995, 6.0]
["2026-10-02T19:41:35.492552+00:00", "trade", 12.995, 82.0]
["2026-10-02T19:41:35.495839+00:00", "quote", 12.99, 13.0]
["2026-10-02T19:41:35.498879+00:00", "trade", 12.995, 66.0]
["2026-10-02T19:41:35.505079+00:00", "trade", 12.995, 100.0]
["2026-10-02T19:41:35.509738+00:00", "trade", 12.995, 19.0]
["2026-10-02T19:41:35.511500+00:00", "trade", 12.995, 100.0]
["2026-10-02T19:41:36.087133+00:00", "trade", 12.995, 169.0]
["2026-10-02T19:41:36.172879+00:00", "trade", 12.99, 1.0]
["2026-10-02T19:41:36.172894+00:00", "trade", 12.99, 100.0]
["2026-10-02T19:41:36.172943+00:00", "trade", 12.99, 100.0]
["2026-10-02T19:41:36.173159+00:00", "trade", 12.99, 100.0]
["2026-10-02T19:41:36.173165+00:00", "trade", 12.99, 100.0]
["2026-10-02T19:41:36.173187+00:00", "quote", 12.99, 13.0]
["2026-10-02T19:41:36.173195+00:00", "trade", 12.99, 5.0]
["2026-10-02T19:41:36.173197+00:00", "quote", 12.99, 13.0]
["2026-10-02T19:41:36.173198+00:00", "trade", 12.99, 50.0]
["2026-10-02T19:41:36.173202+00:00", "trade", 12.99, 15.0]
["2026-10-02T19:41:36.173202+00:00", "trade", 12.99, 79.0]
["2026-10-02T19:41:36.173204+00:00", "trade", 12.99, 100.0]
["2026-10-02T19:41:36.173292+00:00", "quote", 12.99, 12.99]
["2026-10-02T19:41:36.173353+00:00", "quote", 12.99, 12.99]
["2026-10-02T19:41:36.173412+00:00", "trade", 12.99, 100.0]
["2026-10-02T19:41:36.173413+00:00", "quote", 12.98, 12.99]
["2026-10-02T19:41:36.173418+00:00", "quote", 12.98, 12.99]
["2026-10-02T19:41:36.173588+00:00", "quote", 12.98, 12.99]
["2026-10-02T19:41:36.173623+00:00", "quote", 12.98, 12.99]
["2026-10-02T19:41:36.173628+00:00", "quote", 12.98, 12.99]
["2026-10-02T19:41:36.176996+00:00", "quote", 12.98, 12.99]
["2026-10-02T19:41:36.177518+00:00", "quote", 12.98, 12.99]
["2026-10-02T19:41:36.180172+00:00", "trade", 12.985, 259.0]
["2026-10-02T19:41:36.180254+00:00", "quote", 12.98, 12.99]
["2026-10-02T19:41:36.181161+00:00", "quote", 12.98, 12.99]
["2026-10-02T19:41:36.206975+00:00", "trade", 12.995, 100.0]
["2026-10-02T19:41:36.222374+00:00", "trade", 12.99, 30.0]
["2026-10-02T19:41:36.273441+00:00", "quote", 12.98, 12.99]
["2026-10-02T19:41:36.308935+00:00", "trade", 12.99, 30.0]
["2026-10-02T19:41:36.639643+00:00", "quote", 12.98, 12.99]
["2026-10-02T19:41:36.924190+00:00", "quote", 12.98, 12.99]
["2026-10-02T19:41:37.705548+00:00", "trade", 12.985, 150.0]
["2026-10-02T19:41:40.226708+00:00", "quote", 12.98, 12.99]
["2026-10-02T19:41:41.110317+00:00", "quote", 12.98, 12.99]
["2026-10-02T19:41:41.961686+00:00", "trade", 12.9893, 17.0]
["2026-10-02T19:41:42.258700+00:00", "trade", 13.0005, 61.0]
["2026-10-02T19:41:44.349990+00:00", "trade", 12.985, 100.0]
["2026-10-02T19:41:46.178399+00:00", "quote", 12.98, 12.99]
["2026-10-02T19:41:46.178429+00:00", "quote", 12.98, 12.99]
["2026-10-02T19:41:46.178434+00:00", "trade", 12.99, 4.0]
["2026-10-02T19:41:46.178454+00:00", "quote", 12.98, 12.99]
["2026-10-02T19:41:46.178699+00:00", "quote", 12.98, 12.99]
["2026-10-02T19:41:46.791293+00:00", "trade", 12.985, 1.0]
["2026-10-02T19:41:51.161854+00:00", "trade", 12.9932, 5.0]
["2026-10-02T19:41:51.973829+00:00", "trade", 12.985, 50.0]
["2026-10-02T19:41:51.973829+00:00", "trade", 12.985, 4.0]
["2026-10-02T19:41:52.041523+00:00", "trade", 12.985, 100.0]
["2026-10-02T19:41:53.840867+00:00", "quote", 12.98, 12.99]
["2026-10-02T19:41:53.841368+00:00", "quote", 12.98, 12.99]
["2026-10-02T19:42:00.009820+00:00", "quote", 12.98, 12.99]
["2026-10-02T19:42:09.694700+00:00", "trade", 12.9955, 69.0]
["2026-10-02T19:42:10.031823+00:00", "trade", 12.9927, 33.0]
["2026-10-02T19:42:10.043659+00:00", "trade", 12.9927, 117.0]
["2026-10-02T19:42:11.677654+00:00", "trade", 12.9928, 4.0]
["2026-10-02T19:42:13.410695+00:00", "trade", 12.9946, 71.0]
["2026-10-02T19:42:13.831556+00:00", "trade", 12.985, 100.0]
["2026-10-02T19:42:13.887165+00:00", "trade", 12.985, 100.0]
["2026-10-02T19:42:14.034028+00:00", "trade", 12.9892, 19.0]
["2026-10-02T19:42:15.035211+00:00", "trade", 12.985, 5.0]
["2026-10-02T19:42:15.451335+00:00", "quote", 12.98, 12.99]
["2026-10-02T19:42:15.680253+00:00", "trade", 12.985, 56.0]
["2026-10-02T19:42:15.878966+00:00", "trade", 12.9892, 206.0]
["2026-10-02T19:42:16.297570+00:00", "quote", 12.98, 12.99]
["2026-10-02T19:42:16.299850+00:00", "quote", 12.98, 12.99]
["2026-10-02T19:42:16.875921+00:00", "quote", 12.98, 12.99]
["2026-10-02T19:42:17.166502+00:00", "trade", 12.985, 5.0]
["2026-10-02T19:42:21.100571+00:00", "trade", 12.985, 5.0]
["2026-10-02T19:42:22.707303+00:00", "trade", 12.985, 100.0]
["2026-10-02T19:42:22.716802+00:00", "trade", 12.985, 100.0]
["2026-10-02T19:42:23.087528+00:00", "trade", 12.9913, 3.0]
["2026-10-02T19:42:24.246033+00:00", "trade", 12.985, 95.0]
["2026-10-02T19:42:24.246797+00:00", "trade", 12.98, 5.0]
["2026-10-02T19:42:24.247780+00:00", "trade", 12.985, 100.0]
["2026-10-02T19:42:24.250583+00:00", "trade", 12.985, 100.0]
["2026-10-02T19:42:24.257644+00:00", "trade", 12.985, 100.0]
["2026-10-02T19:42:24.257689+00:00", "trade", 12.985, 1.0]
["2026-10-02T19:42:24.257800+00:00", "trade", 12.985, 100.0]
["2026-10-02T19:42:24.258200+00:00", "trade", 12.985, 100.0]
["2026-10-02T19:42:24.258236+00:00", "trade", 12.985, 50.0]
["2026-10-02T19:42:24.258690+00:00", "trade", 12.985, 50.0]
["2026-10-02T19:42:27.713622+00:00", "trade", 12.9885, 130.0]
["2026-10-02T19:42:30.009847+00:00", "quote", 12.98, 12.99]
["2026-10-02T19:42:36.536256+00:00", "trade", 12.985, 35.0]
["2026-10-02T19:42:37.742680+00:00", "trade", 13.0012, 127.0]
["2026-10-02T19:42:37.742939+00:00", "trade", 12.9985, 20.0]
["2026-10-02T19:42:37.744172+00:00", "trade", 12.9989, 60.0]
["2026-10-02T19:42:37.770976+00:00", "quote", 12.98, 12.99]
["2026-10-02T19:42:37.985734+00:00", "trade", 12.9911, 15.0]
["2026-10-02T19:42:39.186186+00:00", "trade", 12.9911, 74.0]
["2026-10-02T19:42:39.239822+00:00", "trade", 12.9851, 250.0]
["2026-10-02T19:42:39.376152+00:00", "quote", 12.98, 12.99]
["2026-10-02T19:42:40.545383+00:00", "trade", 12.985, 34.0]
["2026-10-02T19:42:46.521975+00:00", "trade", 12.989, 4.0]
["2026-10-02T19:42:46.522997+00:00", "trade", 12.98, 14.0]
["2026-10-02T19:42:46.523151+00:00", "trade", 12.985, 3.0]
["2026-10-02T19:42:46.530627+00:00", "trade", 13.0012, 13.0]
["2026-10-02T19:42:49.519936+00:00", "trade", 12.9891, 100.0]
["2026-10-02T19:42:49.942655+00:00", "trade", 12.99, 40.0]
["2026-10-02T19:42:50.286049+00:00", "trade", 12.985, 100.0]
["2026-10-02T19:42:54.695933+00:00", "quote", 12.98, 12.99]
["2026-10-02T19:42:54.695998+00:00", "quote", 12.98, 12.99]
["2026-10-02T19:42:56.094195+00:00", "trade", 12.985, 100.0]
["2026-10-02T19:42:56.094216+00:00", "trade", 12.985, 15.0]
["2026-10-02T19:42:56.094237+00:00", "trade", 12.985, 5.0]
["2026-10-02T19:42:56.094264+00:00", "trade", 12.985, 5.0]
["2026-10-02T19:42:56.094399+00:00", "trade", 12.985, 175.0]
["2026-10-02T19:42:56.102924+00:00", "trade", 12.985, 185.0]
["2026-10-02T19:42:56.102988+00:00", "trade", 12.98, 200.0]
["2026-10-02T19:42:56.102991+00:00", "trade", 12.985, 200.0]
["2026-10-02T19:42:56.103216+00:00", "trade", 12.985, 115.0]
["2026-10-02T19:42:56.103309+00:00", "trade", 12.985, 200.0]
["2026-10-02T19:42:56.103312+00:00", "trade", 12.985, 150.0]
["2026-10-02T19:42:56.103403+00:00", "trade", 12.985, 45.0]
["2026-10-02T19:42:56.103496+00:00", "trade", 12.985, 25.0]
["2026-10-02T19:42:56.104020+00:00", "quote", 12.98, 12.99]
["2026-10-02T19:42:56.104693+00:00", "trade", 12.985, 100.0]
["2026-10-02T19:42:56.105760+00:00", "trade", 12.985, 100.0]
["2026-10-02T19:42:56.105823+00:00", "trade", 12.98, 200.0]
["2026-10-02T19:42:56.133038+00:00", "trade", 12.985, 100.0]
["2026-10-02T19:42:56.133077+00:00", "trade", 12.985, 100.0]
["2026-10-02T19:42:56.139864+00:00", "trade", 12.985, 100.0]
["2026-10-02T19:42:56.139922+00:00", "trade", 12.985, 95.0]
["2026-10-02T19:42:56.139930+00:00", "trade", 12.98, 100.0]
["2026-10-02T19:42:56.139979+00:00", "trade", 12.985, 5.0]
["2026-10-02T19:42:56.139979+00:00", "trade", 12.98, 90.0]
["2026-10-02T19:42:56.140006+00:00", "trade", 12.98, 5.0]
["2026-10-02T19:42:56.140006+00:00", "trade", 12.98, 78.0]
["2026-10-02T19:42:56.140012+00:00", "trade", 12.98, 22.0]
["2026-10-02T19:42:56.140226+00:00", "quote", 12.98, 12.99]
["2026-10-02T19:42:56.140243+00:00", "trade", 12.98, 5.0]
["2026-10-02T19:42:56.140249+00:00", "trade", 12.98, 5.0]
["2026-10-02T19:42:56.140297+00:00", "quote", 12.98, 12.99]
["2026-10-02T19:42:56.140422+00:00", "quote", 12.98, 12.99]
["2026-10-02T19:42:56.140424+00:00", "trade", 12.98, 100.0]
["2026-10-02T19:42:56.140424+00:00", "trade", 12.98, 75.0]
["2026-10-02T19:42:56.140427+00:00", "trade", 12.98, 100.0]
["2026-10-02T19:42:56.140448+00:00", "trade", 12.98, 220.0]
["2026-10-02T19:42:56.140452+00:00", "quote", 12.98, 12.99]
["2026-10-02T19:42:56.140457+00:00", "quote", 12.98, 12.99]
["2026-10-02T19:42:56.140502+00:00", "quote", 12.98, 12.99]
["2026-10-02T19:42:56.140567+00:00", "quote", 12.98, 12.98]
["2026-10-02T19:42:56.140582+00:00", "quote", 12.98, 12.98]
["2026-10-02T19:42:56.140586+00:00", "trade", 12.98, 1.0]
["2026-10-02T19:42:56.140627+00:00", "quote", 12.98, 12.98]
["2026-10-02T19:42:56.140667+00:00", "quote", 12.97, 12.98]
["2026-10-02T19:42:56.140679+00:00", "trade", 12.985, 100.0]
["2026-10-02T19:42:56.140839+00:00", "trade", 12.98, 100.0]
["2026-10-02T19:42:56.140878+00:00", "trade", 12.98, 100.0]
["2026-10-02T19:42:56.140893+00:00", "quote", 12.97, 12.98]
["2026-10-02T19:42:56.140898+00:00", "quote", 12.97, 12.98]
["2026-10-02T19:42:56.141038+00:00", "quote", 12.97, 12.98]
["2026-10-02T19:42:56.141109+00:00", "quote", 12.97, 12.98]
["2026-10-02T19:42:56.141905+00:00", "quote", 12.96, 12.98]
["2026-10-02T19:42:56.145674+00:00", "quote", 12.96, 12.98]
["2026-10-02T19:42:56.148386+00:00", "quote", 12.96, 12.98]
["2026-10-02T19:42:56.152039+00:00", "quote", 12.97, 12.98]
["2026-10-02T19:42:56.159781+00:00", "trade", 12.985, 100.0]
["2026-10-02T19:42:56.240645+00:00", "quote", 12.97, 12.98]
["2026-10-02T19:42:56.240756+00:00", "quote", 12.97, 12.98]
["2026-10-02T19:42:56.241588+00:00", "trade", 12.98, 11.0]
["2026-10-02T19:42:56.241713+00:00", "quote", 12.97, 12.99]
["2026-10-02T19:42:56.241843+00:00", "quote", 12.97, 12.99]
["2026-10-02T19:42:56.241910+00:00", "trade", 12.98, 2.0]
["2026-10-02T19:42:56.241910+00:00", "trade", 12.98, 48.0]
["2026-10-02T19:42:56.241912+00:00", "trade", 12.98, 10.0]
["2026-10-02T19:42:56.242274+00:00", "quote", 12.97, 12.99]
["2026-10-02T19:42:56.243547+00:00", "quote", 12.97, 12.99]
["2026-10-02T19:42:56.247712+00:00", "quote", 12.97, 12.99]
["2026-10-02T19:42:56.252644+00:00", "quote", 12.97, 12.99]
["2026-10-02T19:42:56.333586+00:00", "trade", 12.98, 72.0]
["2026-10-02T19:42:56.338099+00:00", "trade", 12.98, 1.0]
["2026-10-02T19:42:56.360370+00:00", "quote", 12.97, 12.99]
["2026-10-02T19:42:56.529734+00:00", "quote", 12.97, 12.99]
["2026-10-02T19:42:56.529749+00:00", "trade", 12.98, 2.0]
["2026-10-02T19:42:56.530125+00:00", "quote", 12.97, 12.99]
["2026-10-02T19:42:56.530150+00:00", "quote", 12.97, 12.99]
["2026-10-02T19:42:56.530190+00:00", "quote", 12.97, 12.99]
["2026-10-02T19:42:56.530326+00:00", "trade", 12.98, 9.0]
["2026-10-02T19:42:56.530341+00:00", "trade", 12.98, 80.0]
["2026-10-02T19:42:56.530404+00:00", "trade", 12.98, 30.0]
["2026-10-02T19:42:56.530430+00:00", "quote", 12.97, 12.99]
["2026-10-02T19:42:56.530446+00:00", "quote", 12.97, 12.99]
["2026-10-02T19:42:56.530521+00:00", "trade", 12.98, 47.0]
["2026-10-02T19:42:56.530551+00:00", "quote", 12.98, 12.99]
["2026-10-02T19:42:56.533252+00:00", "quote", 12.97, 12.99]
["2026-10-02T19:42:56.533253+00:00", "trade", 12.98, 47.0]
["2026-10-02T19:42:56.533253+00:00", "trade", 12.98, 3.0]
["2026-10-02T19:42:56.533255+00:00", "trade", 12.98, 9.0]
["2026-10-02T19:42:56.533255+00:00", "trade", 12.98, 47.0]
["2026-10-02T19:42:56.533272+00:00", "quote", 12.97, 12.98]
["2026-10-02T19:42:56.533272+00:00", "quote", 12.97, 12.98]
["2026-10-02T19:42:56.533342+00:00", "quote", 12.97, 12.98]
["2026-10-02T19:42:56.533793+00:00", "trade", 12.98, 30.0]
["2026-10-02T19:42:56.533828+00:00", "quote", 12.97, 12.98]
["2026-10-02T19:42:56.533889+00:00", "quote", 12.97, 12.98]
["2026-10-02T19:42:56.537262+00:00", "quote", 12.97, 12.98]
["2026-10-02T19:42:56.539291+00:00", "quote", 12.97, 12.98]
["2026-10-02T19:42:56.540905+00:00", "trade", 12.98, 13.0]
["2026-10-02T19:42:56.540908+00:00", "trade", 12.98, 47.0]
["2026-10-02T19:42:56.540910+00:00", "quote", 12.97, 12.98]
["2026-10-02T19:42:56.541051+00:00", "quote", 12.97, 12.99]
["2026-10-02T19:42:56.541141+00:00", "quote", 12.97, 12.99]
["2026-10-02T19:42:56.541151+00:00", "quote", 12.97, 12.99]
["2026-10-02T19:42:56.541227+00:00", "trade", 12.98, 3.0]
["2026-10-02T19:42:56.541227+00:00", "trade", 12.98, 47.0]
["2026-10-02T19:42:56.541507+00:00", "quote", 12.97, 12.99]
["2026-10-02T19:42:57.199542+00:00", "trade", 12.98, 3.0]
["2026-10-02T19:42:57.199542+00:00", "trade", 12.98, 13.0]
["2026-10-02T19:42:57.200144+00:00", "trade", 12.98, 9.0]
["2026-10-02T19:42:57.200183+00:00", "trade", 12.98, 30.0]
["2026-10-02T19:42:57.200862+00:00", "trade", 12.98, 22.0]
["2026-10-02T19:42:57.204956+00:00", "quote", 12.97, 12.99]
["2026-10-02T19:42:57.224276+00:00", "trade", 12.98, 99.0]
["2026-10-02T19:42:57.224571+00:00", "trade", 12.98, 100.0]
["2026-10-02T19:42:57.224953+00:00", "trade", 12.98, 99.0]
["2026-10-02T19:42:57.225368+00:00", "trade", 12.98, 100.0]
["2026-10-02T19:42:57.238080+00:00", "quote", 12.97, 12.99]
["2026-10-02T19:42:57.238160+00:00", "trade", 12.98, 6.0]
["2026-10-02T19:42:57.238160+00:00", "quote", 12.97, 12.99]
["2026-10-02T19:42:57.238757+00:00", "quote", 12.97, 12.99]
["2026-10-02T19:42:57.239273+00:00", "quote", 12.97, 12.99]
["2026-10-02T19:42:57.239719+00:00", "quote", 12.97, 12.99]
["2026-10-02T19:42:57.239759+00:00", "quote", 12.97, 12.98]
["2026-10-02T19:42:57.240210+00:00", "quote", 12.97, 12.98]
["2026-10-02T19:42:57.243959+00:00", "quote", 12.97, 12.99]
["2026-10-02T19:42:57.244415+00:00", "quote", 12.97, 12.99]
["2026-10-02T19:42:57.244836+00:00", "quote", 12.97, 12.99]
["2026-10-02T19:42:57.246194+00:00", "quote", 12.97, 12.99]
["2026-10-02T19:42:57.247598+00:00", "quote", 12.96, 12.99]
["2026-10-02T19:42:57.257265+00:00", "trade", 12.975, 25.0]
["2026-10-02T19:42:58.226725+00:00", "trade", 12.975, 38.0]
["2026-10-02T19:42:58.824488+00:00", "trade", 12.9972, 123.0]
["2026-10-02T19:42:59.877069+00:00", "trade", 12.99, 100.0]
["2026-10-02T19:43:00.009879+00:00", "quote", 12.96, 12.99]
["2026-10-02T19:43:03.839697+00:00", "trade", 12.9866, 62.0]
["2026-10-02T19:43:03.840728+00:00", "trade", 12.9866, 15.0]
["2026-10-02T19:43:06.568625+00:00", "trade", 12.975, 22.0]
["2026-10-02T19:43:06.579821+00:00", "trade", 12.975, 22.0]
["2026-10-02T19:43:08.291442+00:00", "trade", 12.975, 22.0]
["2026-10-02T19:43:08.449519+00:00", "trade", 12.975, 5.0]
["2026-10-02T19:43:10.063468+00:00", "trade", 12.975, 23.0]
["2026-10-02T19:43:10.918626+00:00", "trade", 12.975, 22.0]
["2026-10-02T19:43:11.083539+00:00", "trade", 12.975, 1.0]
["2026-10-02T19:43:11.581543+00:00", "trade", 12.975, 5.0]
["2026-10-02T19:43:12.178831+00:00", "trade", 12.9884, 70.0]
["2026-10-02T19:43:13.000976+00:00", "trade", 12.9829, 1.0]
["2026-10-02T19:43:13.134482+00:00", "trade", 12.975, 12.0]
["2026-10-02T19:43:13.961234+00:00", "trade", 12.9884, 13.0]
["2026-10-02T19:43:14.266404+00:00", "trade", 12.975, 100.0]
["2026-10-02T19:43:16.267600+00:00", "trade", 12.975, 4.0]
["2026-10-02T19:43:24.377976+00:00", "trade", 12.975, 28.0]
["2026-10-02T19:43:24.378006+00:00", "trade", 12.975, 1.0]
["2026-10-02T19:43:24.378192+00:00", "trade", 12.975, 9.0]
["2026-10-02T19:43:24.378538+00:00", "trade", 12.975, 30.0]
["2026-10-02T19:43:24.379870+00:00", "trade", 12.975, 9.0]
["2026-10-02T19:43:29.102729+00:00", "trade", 12.9848, 14.0]
["2026-10-02T19:43:29.758094+00:00", "trade", 12.975, 100.0]
["2026-10-02T19:43:30.009907+00:00", "quote", 12.96, 12.99]
["2026-10-02T19:43:30.178700+00:00", "trade", 12.9847, 1.0]
["2026-10-02T19:43:34.139250+00:00", "trade", 12.9888, 100.0]
["2026-10-02T19:43:34.142652+00:00", "quote", 12.96, 12.99]
["2026-10-02T19:43:37.200316+00:00", "trade", 12.975, 9.0]
["2026-10-02T19:43:37.201534+00:00", "trade", 12.975, 2.0]
["2026-10-02T19:43:38.207699+00:00", "trade", 12.9827, 86.0]
["2026-10-02T19:43:39.870126+00:00", "trade", 12.975, 100.0]
["2026-10-02T19:43:39.898619+00:00", "trade", 12.975, 100.0]
["2026-10-02T19:43:40.519300+00:00", "trade", 12.9888, 8.0]
["2026-10-02T19:43:45.031050+00:00", "trade", 12.9818, 32.0]
["2026-10-02T19:43:45.032824+00:00", "trade", 12.975, 6.0]
["2026-10-02T19:43:45.114153+00:00", "trade", 12.9817, 158.0]
["2026-10-02T19:43:46.541501+00:00", "trade", 12.9817, 2.0]
["2026-10-02T19:43:46.542803+00:00", "trade", 12.975, 2.0]
["2026-10-02T19:43:53.306741+00:00", "trade", 12.975, 100.0]
["2026-10-02T19:43:53.308750+00:00", "trade", 12.975, 6.0]
["2026-10-02T19:43:54.319204+00:00", "trade", 12.975, 28.0]
["2026-10-02T19:43:54.319213+00:00", "trade", 12.975, 1.0]
["2026-10-02T19:43:54.319420+00:00", "trade", 12.975, 9.0]
["2026-10-02T19:43:54.319748+00:00", "trade", 12.975, 30.0]
["2026-10-02T19:43:54.675727+00:00", "trade", 12.9821, 15.0]
["2026-10-02T19:43:55.727018+00:00", "trade", 12.975, 5.0]
["2026-10-02T19:43:55.821046+00:00", "trade", 12.9755, 1.0]
["2026-10-02T19:43:56.526865+00:00", "trade", 12.9814, 3.0]
["2026-10-02T19:44:00.009934+00:00", "quote", 12.96, 12.99]
["2026-10-02T19:44:00.311457+00:00", "quote", 12.96, 12.99]
["2026-10-02T19:44:00.983620+00:00", "trade", 12.975, 20.0]
["2026-10-02T19:44:00.985070+00:00", "trade", 12.975, 6.0]
["2026-10-02T19:44:02.667471+00:00", "quote", 12.96, 12.99]
["2026-10-02T19:44:02.670703+00:00", "trade", 12.975, 90.0]
["2026-10-02T19:44:02.670706+00:00", "trade", 12.975, 100.0]
["2026-10-02T19:44:02.670709+00:00", "trade", 12.975, 9.0]
["2026-10-02T19:44:02.677848+00:00", "trade", 12.975, 1.0]
["2026-10-02T19:44:02.683156+00:00", "trade", 12.97, 10.0]
["2026-10-02T19:44:02.683171+00:00", "trade", 12.97, 9.0]
["2026-10-02T19:44:02.683174+00:00", "trade", 12.97, 4.0]
["2026-10-02T19:44:02.683174+00:00", "trade", 12.97, 15.0]
["2026-10-02T19:44:02.683222+00:00", "trade", 12.97, 28.0]
["2026-10-02T19:44:02.683224+00:00", "quote", 12.96, 12.98]
["2026-10-02T19:44:02.683224+00:00", "quote", 12.96, 12.98]
["2026-10-02T19:44:02.683324+00:00", "quote", 12.96, 12.98]
["2026-10-02T19:44:02.683357+00:00", "trade", 12.97, 28.0]
["2026-10-02T19:44:02.683387+00:00", "trade", 12.97, 25.0]
["2026-10-02T19:44:02.683411+00:00", "trade", 12.97, 9.0]
["2026-10-02T19:44:02.683469+00:00", "quote", 12.96, 12.98]
["2026-10-02T19:44:02.683490+00:00", "trade", 12.97, 30.0]
["2026-10-02T19:44:02.683553+00:00", "trade", 12.97, 100.0]
["2026-10-02T19:44:02.683727+00:00", "trade", 12.975, 100.0]
["2026-10-02T19:44:02.683790+00:00", "trade", 12.975, 59.0]
["2026-10-02T19:44:02.684006+00:00", "quote", 12.96, 12.98]
["2026-10-02T19:44:02.684013+00:00", "trade", 12.97, 30.0]
["2026-10-02T19:44:02.684013+00:00", "trade", 12.97, 91.0]
["2026-10-02T19:44:02.684016+00:00", "trade", 12.97, 29.0]
["2026-10-02T19:44:02.684064+00:00", "trade", 12.97, 30.0]
["2026-10-02T19:44:02.684145+00:00", "trade", 12.97, 41.0]
["2026-10-02T19:44:02.684171+00:00", "quote", 12.96, 12.98]
["2026-10-02T19:44:02.684211+00:00", "trade", 12.97, 2.0]
["2026-10-02T19:44:02.685513+00:00", "trade", 12.975, 100.0]
["2026-10-02T19:44:02.685634+00:00", "trade", 12.96, 100.0]
["2026-10-02T19:44:02.685635+00:00", "quote", 12.96, 12.98]
["2026-10-02T19:44:02.685637+00:00", "trade", 12.96, 100.0]
["2026-10-02T19:44:02.685640+00:00", "trade", 12.96, 45.0]
["2026-10-02T19:44:02.685640+00:00", "trade", 12.96, 100.0]
["2026-10-02T19:44:02.685643+00:00", "trade", 12.96, 100.0]
["2026-10-02T19:44:02.685646+00:00", "trade", 12.96, 100.0]
["2026-10-02T19:44:02.685685+00:00", "trade", 12.975, 10.0]
["2026-10-02T19:44:02.686021+00:00", "trade", 12.97, 1.0]
["2026-10-02T19:44:02.686021+00:00", "quote", 12.96, 12.98]
["2026-10-02T19:44:02.686028+00:00", "trade", 12.97, 9.0]
["2026-10-02T19:44:02.686031+00:00", "trade", 12.97, 150.0]
["2026-10-02T19:44:02.686031+00:00", "trade", 12.97, 91.0]
["2026-10-02T19:44:02.686036+00:00", "quote", 12.96, 12.97]
["2026-10-02T19:44:02.686121+00:00", "trade", 12.96, 144.0]
["2026-10-02T19:44:02.686121+00:00", "quote", 12.96, 12.97]
["2026-10-02T19:44:02.686141+00:00", "quote", 12.96, 12.97]
["2026-10-02T19:44:02.686146+00:00", "quote", 12.96, 12.97]
["2026-10-02T19:44:02.686171+00:00", "quote", 12.96, 12.97]
["2026-10-02T19:44:02.686206+00:00", "quote", 12.96, 12.97]
["2026-10-02T19:44:02.686371+00:00", "quote", 12.96, 12.97]
["2026-10-02T19:44:02.686401+00:00", "quote", 12.96, 12.97]
["2026-10-02T19:44:02.686441+00:00", "quote", 12.96, 12.97]
["2026-10-02T19:44:02.686518+00:00", "trade", 12.97, 100.0]
["2026-10-02T19:44:02.686584+00:00", "trade", 12.97, 100.0]
["2026-10-02T19:44:02.686697+00:00", "quote", 12.96, 12.97]
["2026-10-02T19:44:02.686707+00:00", "trade", 12.96, 100.0]
["2026-10-02T19:44:02.686867+00:00", "quote", 12.96, 12.97]
["2026-10-02T19:44:02.687760+00:00", "trade", 12.96, 9.0]
["2026-10-02T19:44:02.687760+00:00", "quote", 12.96, 12.97]
["2026-10-02T19:44:02.687763+00:00", "trade", 12.96, 100.0]
["2026-10-02T19:44:02.687763+00:00", "trade", 12.96, 100.0]
["2026-10-02T19:44:02.687765+00:00", "quote", 12.95, 12.97]
["2026-10-02T19:44:02.687780+00:00", "quote", 12.95, 12.96]
["2026-10-02T19:44:02.687780+00:00", "quote", 12.95, 12.96]
["2026-10-02T19:44:02.687810+00:00", "quote", 12.95, 12.96]
["2026-10-02T19:44:02.688336+00:00", "quote", 12.95, 12.96]
["2026-10-02T19:44:02.692388+00:00", "trade", 12.975, 90.0]
["2026-10-02T19:44:02.693047+00:00", "quote", 12.95, 12.96]
["2026-10-02T19:44:02.696155+00:00", "quote", 12.95, 12.96]
["2026-10-02T19:44:02.696180+00:00", "quote", 12.95, 12.96]
["2026-10-02T19:44:02.696240+00:00", "trade", 12.96, 1.0]
["2026-10-02T19:44:02.696240+00:00", "trade", 12.96, 100.0]
["2026-10-02T19:44:02.696240+00:00", "quote", 12.95, 12.97]
["2026-10-02T19:44:02.696260+00:00", "quote", 12.96, 12.97]
["2026-10-02T19:44:02.696731+00:00", "quote", 12.96, 12.97]
["2026-10-02T19:44:02.696816+00:00", "quote", 12.95, 12.97]
["2026-10-02T19:44:02.696911+00:00", "quote", 12.96, 12.97]
["2026-10-02T19:44:02.697072+00:00", "quote", 12.95, 12.97]
["2026-10-02T19:44:02.697166+00:00", "trade", 12.965, 101.0]
["2026-10-02T19:44:02.697388+00:00", "quote", 12.95, 12.97]
["2026-10-02T19:44:02.702465+00:00", "quote", 12.95, 12.97]
["2026-10-02T19:44:02.745302+00:00", "quote", 12.95, 12.97]
["2026-10-02T19:44:02.745372+00:00", "quote", 12.95, 12.97]
["2026-10-02T19:44:02.745432+00:00", "quote", 12.95, 12.97]
["2026-10-02T19:44:02.798313+00:00", "quote", 12.95, 12.97]
["2026-10-02T19:44:03.337687+00:00", "quote", 12.95, 12.97]
["2026-10-02T19:44:03.462840+00:00", "trade", 12.9693, 480.0]
["2026-10-02T19:44:04.021182+00:00", "trade", 12.97, 11.0]
["2026-10-02T19:44:04.021285+00:00", "quote", 12.96, 12.97]
["2026-10-02T19:44:04.021297+00:00", "trade", 12.97, 52.0]
["2026-10-02T19:44:04.021300+00:00", "trade", 12.97, 47.0]
["2026-10-02T19:44:04.021309+00:00", "trade", 12.97, 200.0]
["2026-10-02T19:44:04.021309+00:00", "trade", 12.97, 100.0]
["2026-10-02T19:44:04.021310+00:00", "quote", 12.96, 12.97]
["2026-10-02T19:44:04.021369+00:00", "trade", 12.97, 100.0]
["2026-10-02T19:44:04.021378+00:00", "trade", 12.97, 34.0]
["2026-10-02T19:44:04.021415+00:00", "quote", 12.96, 12.97]
["2026-10-02T19:44:04.021435+00:00", "quote", 12.96, 12.97]
["2026-10-02T19:44:04.021450+00:00", "trade", 12.97, 100.0]
["2026-10-02T19:44:04.021450+00:00", "quote", 12.96, 12.97]
["2026-10-02T19:44:04.021560+00:00", "quote", 12.96, 12.98]
["2026-10-02T19:44:04.021567+00:00", "trade", 12.97, 100.0]
["2026-10-02T19:44:04.021567+00:00", "trade", 12.97, 1.0]
["2026-10-02T19:44:04.021601+00:00", "trade", 12.97, 100.0]
["2026-10-02T19:44:04.021654+00:00", "trade", 12.97, 19.0]
["2026-10-02T19:44:04.021656+00:00", "quote", 12.97, 12.98]
["2026-10-02T19:44:04.021901+00:00", "quote", 12.97, 12.98]
["2026-10-02T19:44:04.022157+00:00", "quote", 12.97, 12.98]
["2026-10-02T19:44:04.022187+00:00", "trade", 12.97, 26.0]
["2026-10-02T19:44:04.022190+00:00", "trade", 12.97, 17.0]
["2026-10-02T19:44:04.022217+00:00", "quote", 12.97, 12.98]
["2026-10-02T19:44:04.022343+00:00", "trade", 12.97, 23.0]
["2026-10-02T19:44:04.022447+00:00", "quote", 12.97, 12.98]
["2026-10-02T19:44:04.022658+00:00", "quote", 12.97, 12.98]
["2026-10-02T19:44:04.023435+00:00", "trade", 12.97, 6.0]
["2026-10-02T19:44:04.023982+00:00", "trade", 12.975, 100.0]
["2026-10-02T19:44:04.023985+00:00", "trade", 12.975, 41.0]
["2026-10-02T19:44:04.024770+00:00", "trade", 12.975, 100.0]
["2026-10-02T19:44:04.025299+00:00", "quote", 12.97, 12.98]
["2026-10-02T19:44:04.026824+00:00", "trade", 12.975, 10.0]
["2026-10-02T19:44:04.027567+00:00", "trade", 12.975, 17.0]
["2026-10-02T19:44:04.027925+00:00", "quote", 12.96, 12.98]
["2026-10-02T19:44:04.027955+00:00", "quote", 12.96, 12.98]
["2026-10-02T19:44:04.027986+00:00", "quote", 12.96, 12.98]
["2026-10-02T19:44:04.028863+00:00", "quote", 12.96, 12.98]
["2026-10-02T19:44:04.029023+00:00", "quote", 12.96, 12.98]
["2026-10-02T19:44:04.029202+00:00", "trade", 12.965, 100.0]
["2026-10-02T19:44:04.030863+00:00", "trade", 12.97, 1.0]
["2026-10-02T19:44:04.062720+00:00", "trade", 12.97, 50.0]
["2026-10-02T19:44:04.063069+00:00", "quote", 12.96, 12.98]
["2026-10-02T19:44:04.063074+00:00", "quote", 12.96, 12.98]
["2026-10-02T19:44:04.063153+00:00", "trade", 12.97, 48.0]
["2026-10-02T19:44:04.063199+00:00", "quote", 12.96, 12.98]
["2026-10-02T19:44:04.063756+00:00", "quote", 12.96, 12.98]
["2026-10-02T19:44:04.067064+00:00", "quote", 12.96, 12.98]
["2026-10-02T19:44:04.067209+00:00", "quote", 12.96, 12.98]
["2026-10-02T19:44:04.070196+00:00", "quote", 12.96, 12.98]
["2026-10-02T19:44:04.071299+00:00", "quote", 12.96, 12.98]
["2026-10-02T19:44:04.122496+00:00", "quote", 12.96, 12.98]
["2026-10-02T19:44:04.191833+00:00", "trade", 12.97, 1.0]
["2026-10-02T19:44:04.946705+00:00", "trade", 12.9769, 67.0]
["2026-10-02T19:44:04.950870+00:00", "trade", 12.97, 30.0]
["2026-10-02T19:44:05.028659+00:00", "trade", 12.9697, 2.0]
["2026-10-02T19:44:06.299574+00:00", "quote", 12.96, 12.98]
["2026-10-02T19:44:06.697216+00:00", "quote", 12.96, 12.98]
["2026-10-02T19:44:08.376732+00:00", "trade", 12.97, 100.0]
["2026-10-02T19:44:09.061525+00:00", "trade", 12.9696, 5.0]
["2026-10-02T19:44:09.499821+00:00", "trade", 12.97, 14.0]
["2026-10-02T19:44:09.501704+00:00", "trade", 12.97, 1.0]
["2026-10-02T19:44:12.934276+00:00", "quote", 12.96, 12.98]
["2026-10-02T19:44:13.411703+00:00", "trade", 12.9768, 140.0]
["2026-10-02T19:44:13.580171+00:00", "trade", 12.9875, 100.0]
["2026-10-02T19:44:13.704384+00:00", "quote", 12.96, 12.98]
["2026-10-02T19:44:15.197910+00:00", "quote", 12.96, 12.98]
["2026-10-02T19:44:16.269928+00:00", "trade", 12.97, 30.0]
["2026-10-02T19:44:16.270652+00:00", "trade", 12.97, 70.0]
["2026-10-02T19:44:16.271681+00:00", "trade", 12.97, 99.0]
["2026-10-02T19:44:16.750180+00:00", "trade", 12.97, 1.0]
["2026-10-02T19:44:16.751293+00:00", "trade", 12.97, 2.0]
["2026-10-02T19:44:18.297741+00:00", "quote", 12.96, 12.98]
["2026-10-02T19:44:18.298823+00:00", "quote", 12.96, 12.98]
["2026-10-02T19:44:20.860362+00:00", "quote", 12.96, 12.98]
["2026-10-02T19:44:21.101733+00:00", "trade", 12.9765, 14.0]
["2026-10-02T19:44:21.102791+00:00", "trade", 12.97, 9.0]
["2026-10-02T19:44:24.816901+00:00", "trade", 12.96, 66.0]
["2026-10-02T19:44:24.816937+00:00", "quote", 12.96, 12.98]
["2026-10-02T19:44:29.008500+00:00", "trade", 12.97, 31.0]
["2026-10-02T19:44:29.010978+00:00", "trade", 12.97, 5.0]
["2026-10-02T19:44:29.013360+00:00", "trade", 12.97, 5.0]
["2026-10-02T19:44:29.766428+00:00", "trade", 12.97, 95.0]
["2026-10-02T19:44:29.767245+00:00", "trade", 12.97, 5.0]
["2026-10-02T19:44:29.948707+00:00", "trade", 12.9756, 1.0]
["2026-10-02T19:44:30.009966+00:00", "quote", 12.96, 12.98]
["2026-10-02T19:44:31.762646+00:00", "trade", 12.9689, 2.0]
["2026-10-02T19:44:31.763723+00:00", "trade", 12.97, 1.0]
["2026-10-02T19:44:33.534702+00:00", "trade", 12.9756, 71.0]
["2026-10-02T19:44:34.419463+00:00", "trade", 12.97, 100.0]
["2026-10-02T19:44:34.946615+00:00", "trade", 12.9874, 100.0]
["2026-10-02T19:44:34.949475+00:00", "trade", 12.97, 24.0]
["2026-10-02T19:44:35.046651+00:00", "trade", 12.97, 5.0]
["2026-10-02T19:44:37.165881+00:00", "trade", 12.97, 6.0]
["2026-10-02T19:44:37.166994+00:00", "trade", 12.97, 2.0]
["2026-10-02T19:44:37.167117+00:00", "quote", 12.96, 12.98]
["2026-10-02T19:44:37.168034+00:00", "trade", 12.97, 6.0]
["2026-10-02T19:44:37.986787+00:00", "trade", 12.9754, 15.0]
["2026-10-02T19:44:40.677844+00:00", "trade", 12.97, 27.0]
["2026-10-02T19:44:40.706102+00:00", "trade", 12.97, 137.0]
["2026-10-02T19:44:44.806130+00:00", "trade", 12.98, 100.0]
["2026-10-02T19:44:44.807239+00:00", "trade", 12.97, 1.0]
["2026-10-02T19:44:44.808238+00:00", "trade", 12.97, 6.0]
["2026-10-02T19:44:44.943416+00:00", "trade", 12.97, 5.0]
["2026-10-02T19:44:45.539224+00:00", "trade", 12.9689, 4.0]
["2026-10-02T19:44:45.590196+00:00", "trade", 12.97, 17.0]
["2026-10-02T19:44:45.590242+00:00", "quote", 12.97, 12.98]
["2026-10-02T19:44:45.590297+00:00", "quote", 12.97, 12.98]
["2026-10-02T19:44:45.590692+00:00", "trade", 12.97, 4.0]
["2026-10-02T19:44:45.590713+00:00", "trade", 12.97, 7.0]
["2026-10-02T19:44:45.590713+00:00", "trade", 12.97, 51.0]
["2026-10-02T19:44:45.590733+00:00", "quote", 12.96, 12.98]
["2026-10-02T19:44:45.590753+00:00", "quote", 12.96, 12.98]
["2026-10-02T19:44:45.590763+00:00", "quote", 12.96, 12.97]
["2026-10-02T19:44:45.590776+00:00", "trade", 12.97, 10.0]
["2026-10-02T19:44:45.591056+00:00", "trade", 12.97, 3.0]
["2026-10-02T19:44:45.591114+00:00", "quote", 12.96, 12.97]
["2026-10-02T19:44:45.591129+00:00", "quote", 12.96, 12.97]
["2026-10-02T19:44:45.591134+00:00", "quote", 12.96, 12.97]
["2026-10-02T19:44:45.591164+00:00", "trade", 12.97, 6.0]
["2026-10-02T19:44:45.591184+00:00", "quote", 12.96, 12.98]
["2026-10-02T19:44:45.591214+00:00", "quote", 12.96, 12.97]
["2026-10-02T19:44:45.591224+00:00", "quote", 12.96, 12.97]
["2026-10-02T19:44:45.591329+00:00", "trade", 12.97, 4.0]
["2026-10-02T19:44:45.591450+00:00", "trade", 12.97, 10.0]
["2026-10-02T19:44:45.592319+00:00", "trade", 12.97, 100.0]
["2026-10-02T19:44:45.594818+00:00", "quote", 12.96, 12.97]
["2026-10-02T19:44:45.907974+00:00", "trade", 12.965, 6.0]
["2026-10-02T19:44:46.692892+00:00", "quote", 12.96, 12.97]
["2026-10-02T19:44:47.007623+00:00", "trade", 12.965, 4.0]
["2026-10-02T19:44:47.079212+00:00", "quote", 12.96, 12.97]
["2026-10-02T19:44:48.438340+00:00", "trade", 12.97, 3.0]
["2026-10-02T19:44:48.444352+00:00", "quote", 12.96, 12.97]
["2026-10-02T19:44:48.444355+00:00", "trade", 12.97, 24.0]
["2026-10-02T19:44:48.444357+00:00", "quote", 12.96, 12.97]
["2026-10-02T19:44:48.444432+00:00", "trade", 12.97, 4.0]
["2026-10-02T19:44:48.444435+00:00", "trade", 12.97, 100.0]
["2026-10-02T19:44:48.444593+00:00", "quote", 12.96, 12.97]
["2026-10-02T19:44:48.444595+00:00", "trade", 12.97, 50.0]
["2026-10-02T19:44:48.444595+00:00", "trade", 12.97, 50.0]
["2026-10-02T19:44:48.444603+00:00", "quote", 12.97, 12.97]
["2026-10-02T19:44:48.444633+00:00", "quote", 12.97, 12.97]
["2026-10-02T19:44:48.444658+00:00", "quote", 12.97, 12.97]
["2026-10-02T19:44:48.444738+00:00", "quote", 12.97, 12.98]
["2026-10-02T19:44:48.445019+00:00", "quote", 12.97, 12.98]
["2026-10-02T19:44:48.445031+00:00", "trade", 12.97, 16.0]
["2026-10-02T19:44:48.445059+00:00", "quote", 12.97, 12.98]
["2026-10-02T19:44:48.445099+00:00", "quote", 12.97, 12.98]
["2026-10-02T19:44:48.446337+00:00", "quote", 12.97, 12.98]
["2026-10-02T19:44:48.450023+00:00", "trade", 12.975, 8.0]
["2026-10-02T19:44:48.453384+00:00", "quote", 12.97, 12.98]
["2026-10-02T19:44:48.568708+00:00", "quote", 12.97, 12.98]
["2026-10-02T19:44:49.627329+00:00", "trade", 12.975, 1.0]
["2026-10-02T19:44:52.057793+00:00", "trade", 12.975, 54.0]
["2026-10-02T19:44:52.057832+00:00", "trade", 12.97, 15.0]
["2026-10-02T19:44:52.060328+00:00", "trade", 12.975, 641.0]
["2026-10-02T19:44:52.066556+00:00", "trade", 12.975, 16.0]
["2026-10-02T19:44:52.154987+00:00", "quote", 12.97, 12.98]
["2026-10-02T19:44:52.392629+00:00", "trade", 12.975, 100.0]
["2026-10-02T19:44:54.060715+00:00", "trade", 12.975, 4.0]
["2026-10-02T19:44:54.112799+00:00", "trade", 12.9749, 9.0]
["2026-10-02T19:44:54.600166+00:00", "trade", 12.987, 10.0]
["2026-10-02T19:44:55.199856+00:00", "quote", 12.97, 12.98]
["2026-10-02T19:44:55.341531+00:00", "trade", 12.975, 1.0]
["2026-10-02T19:44:57.270031+00:00", "trade", 12.984, 100.0]
["2026-10-02T19:44:57.271689+00:00", "quote", 12.97, 12.98]
["2026-10-02T19:44:58.226705+00:00", "trade", 12.9706, 62.0]
["2026-10-02T19:44:58.303384+00:00", "trade", 12.975, 63.0]
["2026-10-02T19:44:58.309498+00:00", "trade", 12.975, 37.0]
["2026-10-02T19:44:59.342256+00:00", "trade", 12.9869, 1.0]
["2026-10-02T19:45:00.009994+00:00", "quote", 12.97, 12.98]
["2026-10-02T19:45:00.063490+00:00", "trade", 12.98, 156.0]
["2026-10-02T19:45:00.110790+00:00", "trade", 12.975, 167.0]
["2026-10-02T19:45:00.119264+00:00", "trade", 12.9799, 136.0]
["2026-10-02T19:45:00.230330+00:00", "trade", 12.9723, 34.0]
["2026-10-02T19:45:00.230357+00:00", "trade", 12.9698, 54.0]
["2026-10-02T19:45:00.230439+00:00", "trade", 12.9702, 66.0]
["2026-10-02T19:45:00.336654+00:00", "trade", 12.97, 100.0]
["2026-10-02T19:45:00.336656+00:00", "quote", 12.97, 12.98]
["2026-10-02T19:45:00.336703+00:00", "trade", 12.97, 100.0]
["2026-10-02T19:45:00.336762+00:00", "quote", 12.97, 12.98]
["2026-10-02T19:45:00.336782+00:00", "trade", 12.97, 3.0]
["2026-10-02T19:45:00.336782+00:00", "quote", 12.97, 12.98]
["2026-10-02T19:45:00.336790+00:00", "trade", 12.97, 40.0]
["2026-10-02T19:45:00.336832+00:00", "trade", 12.97, 100.0]
["2026-10-02T19:45:00.336867+00:00", "quote", 12.97, 12.98]
["2026-10-02T19:45:00.336987+00:00", "quote", 12.96, 12.98]
["2026-10-02T19:45:00.336988+00:00", "trade", 12.97, 384.0]
["2026-10-02T19:45:00.337028+00:00", "quote", 12.96, 12.98]
["2026-10-02T19:45:00.337052+00:00", "quote", 12.96, 12.98]
["2026-10-02T19:45:00.337063+00:00", "quote", 12.96, 12.98]
["2026-10-02T19:45:00.337391+00:00", "trade", 12.975, 30.0]
["2026-10-02T19:45:00.337395+00:00", "quote", 12.96, 12.98]
["2026-10-02T19:45:00.337434+00:00", "quote", 12.96, 12.97]
["2026-10-02T19:45:00.337438+00:00", "quote", 12.96, 12.97]
["2026-10-02T19:45:00.337484+00:00", "quote", 12.96, 12.97]
["2026-10-02T19:45:00.337515+00:00", "trade", 12.975, 54.0]
["2026-10-02T19:45:00.338205+00:00", "quote", 12.96, 12.97]
["2026-10-02T19:45:00.338571+00:00", "quote", 12.96, 12.97]
["2026-10-02T19:45:00.342029+00:00", "quote", 12.96, 12.97]
["2026-10-02T19:45:00.347841+00:00", "trade", 12.9799, 10.0]
["2026-10-02T19:45:00.349567+00:00", "quote", 12.96, 12.97]
["2026-10-02T19:45:00.357244+00:00", "trade", 12.9799, 1.0]
["2026-10-02T19:45:00.525657+00:00", "trade", 12.97, 60.0]
["2026-10-02T19:45:01.039024+00:00", "quote", 12.96, 12.97]
["2026-10-02T19:45:01.039074+00:00", "quote", 12.96, 12.97]
["2026-10-02T19:45:01.336823+00:00", "quote", 12.96, 12.97]
["2026-10-02T19:45:01.341148+00:00", "quote", 12.96, 12.97]
["2026-10-02T19:45:01.377604+00:00", "trade", 12.965, 100.0]
["2026-10-02T19:45:02.927572+00:00", "trade", 12.9713, 470.0]
["2026-10-02T19:45:03.068668+00:00", "trade", 12.965, 7.0]
["2026-10-02T19:45:03.095429+00:00", "trade", 12.965, 1.0]
["2026-10-02T19:45:03.101792+00:00", "trade", 12.965, 1.0]
["2026-10-02T19:45:03.112276+00:00", "trade", 12.965, 1.0]
["2026-10-02T19:45:03.113511+00:00", "trade", 12.965, 4.0]
["2026-10-02T19:45:03.120897+00:00", "trade", 12.965, 1.0]
["2026-10-02T19:45:03.128240+00:00", "trade", 12.965, 4.0]
["2026-10-02T19:45:03.303476+00:00", "trade", 12.9718, 175.0]
["2026-10-02T19:45:04.063405+00:00", "quote", 12.96, 12.97]
["2026-10-02T19:45:04.525703+00:00", "trade", 12.97, 100.0]
["2026-10-02T19:45:06.681942+00:00", "trade", 12.9866, 100.0]
["2026-10-02T19:45:07.535206+00:00", "trade", 12.965, 63.0]
["2026-10-02T19:45:07.905540+00:00", "trade", 12.96, 2.0]
["2026-10-02T19:45:08.198585+00:00", "quote", 12.96, 12.97]
["2026-10-02T19:45:08.533868+00:00", "quote", 12.96, 12.97]
["2026-10-02T19:45:11.152184+00:00", "trade", 12.9805, 2.0]
["2026-10-02T19:45:12.147139+00:00", "trade", 12.9872, 15.0]
["2026-10-02T19:45:12.155180+00:00", "trade", 12.991, 32.0]
["2026-10-02T19:45:12.160858+00:00", "trade", 12.9832, 34.0]
["2026-10-02T19:45:12.166358+00:00", "trade", 12.965, 70.0]
["2026-10-02T19:45:13.680709+00:00", "trade", 12.9718, 1.0]
["2026-10-02T19:45:18.001830+00:00", "trade", 12.965, 100.0]
["2026-10-02T19:45:20.054237+00:00", "quote", 12.96, 12.97]
["2026-10-02T19:45:24.046657+00:00", "trade", 12.965, 100.0]
["2026-10-02T19:45:24.175490+00:00", "trade", 12.965, 100.0]
["2026-10-02T19:45:24.310556+00:00", "trade", 12.965, 1.0]
["2026-10-02T19:45:26.007145+00:00", "trade", 12.9715, 3.0]
["2026-10-02T19:45:30.010011+00:00", "quote", 12.96, 12.97]
["2026-10-02T19:45:30.213611+00:00", "trade", 12.9717, 17.0]
["2026-10-02T19:45:31.633592+00:00", "quote", 12.96, 12.97]
["2026-10-02T19:45:31.846354+00:00", "trade", 12.9716, 15.0]
["2026-10-02T19:45:33.309740+00:00", "trade", 12.9659, 4.0]
["2026-10-02T19:45:36.877444+00:00", "trade", 12.965, 59.0]
["2026-10-02T19:45:36.897144+00:00", "trade", 12.965, 100.0]
["2026-10-02T19:45:37.201700+00:00", "trade", 12.9698, 1.0]
["2026-10-02T19:45:38.335303+00:00", "trade", 12.965, 100.0]
["2026-10-02T19:45:38.335363+00:00", "quote", 12.96, 12.97]
["2026-10-02T19:45:40.878740+00:00", "trade", 12.965, 100.0]
["2026-10-02T19:45:40.882490+00:00", "trade", 12.97, 137.0]
["2026-10-02T19:45:42.522045+00:00", "trade", 12.97, 28.0]
["2026-10-02T19:45:42.522120+00:00", "trade", 12.97, 10.0]
["2026-10-02T19:45:42.692417+00:00", "quote", 12.96, 12.97]
["2026-10-02T19:45:42.735384+00:00", "quote", 12.96, 12.97]
["2026-10-02T19:45:43.625769+00:00", "trade", 12.965, 100.0]
["2026-10-02T19:45:43.648981+00:00", "trade", 12.965, 20.0]
["2026-10-02T19:45:45.673843+00:00", "trade", 12.9706, 16.0]
["2026-10-02T19:45:48.673096+00:00", "quote", 12.96, 12.97]
["2026-10-02T19:45:49.960991+00:00", "trade", 12.965, 8.0]
["2026-10-02T19:45:49.962080+00:00", "trade", 12.965, 65.0]
["2026-10-02T19:45:49.962104+00:00", "trade", 12.965, 38.0]
["2026-10-02T19:45:52.138647+00:00", "trade", 12.9694, 30.0]
["2026-10-02T19:45:53.670512+00:00", "trade", 12.97, 30.0]
["2026-10-02T19:45:55.081012+00:00", "trade", 12.965, 100.0]
["2026-10-02T19:45:55.082455+00:00", "trade", 12.965, 8.0]
["2026-10-02T19:45:57.252358+00:00", "trade", 12.97, 500.0]
["2026-10-02T19:46:00.010033+00:00", "quote", 12.96, 12.97]
["2026-10-02T19:46:00.092049+00:00", "trade", 12.9689, 1.0]
["2026-10-02T19:46:00.140574+00:00", "quote", 12.96, 12.97]
["2026-10-02T19:46:02.960841+00:00", "trade", 12.9679, 41.0]
["2026-10-02T19:46:02.962248+00:00", "trade", 12.965, 11.0]
["2026-10-02T19:46:03.311737+00:00", "trade", 12.9675, 10.0]
["2026-10-02T19:46:04.963290+00:00", "trade", 12.9678, 43.0]
["2026-10-02T19:46:06.667535+00:00", "trade", 12.9907, 11.0]
["2026-10-02T19:46:06.794723+00:00", "trade", 12.965, 54.0]
["2026-10-02T19:46:07.795782+00:00", "trade", 12.965, 100.0]
["2026-10-02T19:46:07.796871+00:00", "trade", 12.965, 85.0]
["2026-10-02T19:46:08.045590+00:00", "trade", 12.965, 100.0]
["2026-10-02T19:46:08.070543+00:00", "trade", 12.965, 3.0]
["2026-10-02T19:46:08.077003+00:00", "trade", 12.9672, 8.0]
["2026-10-02T19:46:08.415928+00:00", "trade", 12.965, 5.0]
["2026-10-02T19:46:09.264978+00:00", "trade", 12.97, 193.0]
["2026-10-02T19:46:09.733461+00:00", "trade", 12.965, 100.0]
["2026-10-02T19:46:09.733503+00:00", "trade", 12.965, 310.0]
["2026-10-02T19:46:10.735083+00:00", "trade", 12.965, 11.0]
["2026-10-02T19:46:11.964785+00:00", "trade", 12.9773, 100.0]
["2026-10-02T19:46:13.513782+00:00", "trade", 12.9762, 52.0]
["2026-10-02T19:46:15.230943+00:00", "trade", 12.9772, 90.0]
["2026-10-02T19:46:15.459547+00:00", "trade", 12.97, 500.0]
["2026-10-02T19:46:16.300502+00:00", "trade", 12.9739, 100.0]
["2026-10-02T19:46:16.486417+00:00", "trade", 12.9673, 5.0]
["2026-10-02T19:46:18.112782+00:00", "trade", 12.97, 13.0]
["2026-10-02T19:46:18.112785+00:00", "trade", 12.97, 34.0]
["2026-10-02T19:46:18.112844+00:00", "quote", 12.96, 12.97]
["2026-10-02T19:46:18.113065+00:00", "quote", 12.96, 12.97]
["2026-10-02T19:46:18.113104+00:00", "trade", 12.97, 4.0]
["2026-10-02T19:46:18.113105+00:00", "quote", 12.96, 12.97]
["2026-10-02T19:46:18.113107+00:00", "trade", 12.97, 8.0]
["2026-10-02T19:46:18.113107+00:00", "trade", 12.97, 62.0]
["2026-10-02T19:46:18.113146+00:00", "trade", 12.97, 18.0]
["2026-10-02T19:46:18.113155+00:00", "trade", 12.97, 1.0]
["2026-10-02T19:46:18.113182+00:00", "trade", 12.97, 8.0]
["2026-10-02T19:46:18.113275+00:00", "trade", 12.97, 17.0]
["2026-10-02T19:46:18.113297+00:00", "trade", 12.97, 12.0]
["2026-10-02T19:46:18.113654+00:00", "trade", 12.97, 23.0]
["2026-10-02T19:46:18.114677+00:00", "trade", 12.965, 11.0]
["2026-10-02T19:46:19.418894+00:00", "trade", 12.9897, 59.0]
["2026-10-02T19:46:21.298808+00:00", "trade", 12.97, 1.0]
["2026-10-02T19:46:21.299533+00:00", "trade", 12.965, 17.0]
["2026-10-02T19:46:21.299563+00:00", "trade", 12.965, 77.0]
["2026-10-02T19:46:21.302769+00:00", "quote", 12.96, 12.97]
["2026-10-02T19:46:21.534873+00:00", "trade", 12.965, 90.0]
["2026-10-02T19:46:21.536154+00:00", "trade", 12.9675, 20.0]
["2026-10-02T19:46:21.869920+00:00", "quote", 12.96, 12.97]
["2026-10-02T19:46:25.762867+00:00", "trade", 12.965, 11.0]
["2026-10-02T19:46:27.335092+00:00", "trade", 12.965, 6.0]
["2026-10-02T19:46:28.590782+00:00", "trade", 12.9771, 16.0]
["2026-10-02T19:46:28.629776+00:00", "trade", 12.9679, 51.0]
["2026-10-02T19:46:30.010056+00:00", "quote", 12.96, 12.97]
["2026-10-02T19:46:31.387814+00:00", "trade", 12.9896, 100.0]
["2026-10-02T19:46:32.298750+00:00", "quote", 12.96, 12.97]
["2026-10-02T19:46:32.298761+00:00", "trade", 12.97, 1.0]
["2026-10-02T19:46:32.911499+00:00", "quote", 12.96, 12.97]
["2026-10-02T19:46:32.912080+00:00", "quote", 12.96, 12.97]
["2026-10-02T19:46:32.912371+00:00", "quote", 12.96, 12.97]
["2026-10-02T19:46:32.914570+00:00", "trade", 12.97, 8.0]
["2026-10-02T19:46:33.313731+00:00", "trade", 12.9674, 14.0]
["2026-10-02T19:46:33.759332+00:00", "quote", 12.96, 12.97]
["2026-10-02T19:46:34.773825+00:00", "trade", 12.97, 5.0]
["2026-10-02T19:46:34.773828+00:00", "trade", 12.97, 3.0]
["2026-10-02T19:46:34.773903+00:00", "quote", 12.96, 12.97]
["2026-10-02T19:46:34.775214+00:00", "trade", 12.965, 13.0]
["2026-10-02T19:46:34.831139+00:00", "quote", 12.96, 12.97]
["2026-10-02T19:46:34.831159+00:00", "trade", 12.965, 200.0]
["2026-10-02T19:46:36.223378+00:00", "trade", 12.9696, 1.0]
["2026-10-02T19:46:36.223417+00:00", "trade", 12.9694, 8.0]
["2026-10-02T19:46:37.014414+00:00", "trade", 12.965, 100.0]
["2026-10-02T19:46:38.473876+00:00", "trade", 12.97, 171.0]
["2026-10-02T19:46:38.475160+00:00", "trade", 12.9668, 26.0]
["2026-10-02T19:46:38.668313+00:00", "trade", 12.97, 64.0]
["2026-10-02T19:46:38.669772+00:00", "trade", 12.965, 82.0]
["2026-10-02T19:46:43.927823+00:00", "trade", 12.965, 2.0]
["2026-10-02T19:46:43.929474+00:00", "trade", 12.965, 13.0]
["2026-10-02T19:46:43.932521+00:00", "trade", 12.965, 1.0]
["2026-10-02T19:46:47.361161+00:00", "trade", 12.968, 3.0]
["2026-10-02T19:46:52.058735+00:00", "trade", 12.9692, 1.0]
["2026-10-02T19:46:54.942012+00:00", "trade", 12.965, 16.0]
["2026-10-02T19:46:54.942954+00:00", "quote", 12.96, 12.97]
["2026-10-02T19:46:55.029479+00:00", "trade", 12.965, 100.0]
["2026-10-02T19:46:56.759774+00:00", "trade", 12.965, 100.0]
["2026-10-02T19:46:58.673861+00:00", "trade", 12.965, 128.0]
["2026-10-02T19:46:58.673892+00:00", "trade", 12.965, 32.0]
["2026-10-02T19:46:58.675145+00:00", "trade", 12.9656, 25.0]
["2026-10-02T19:46:58.675212+00:00", "trade", 12.9665, 23.0]
["2026-10-02T19:46:58.676126+00:00", "trade", 12.97, 154.0]
["2026-10-02T19:46:59.050457+00:00", "trade", 12.965, 100.0]
["2026-10-02T19:46:59.050514+00:00", "trade", 12.96, 68.0]
["2026-10-02T19:46:59.050824+00:00", "trade", 12.96, 30.0]
["2026-10-02T19:46:59.050926+00:00", "trade", 12.96, 127.0]
["2026-10-02T19:46:59.051071+00:00", "trade", 12.965, 100.0]
["2026-10-02T19:46:59.051771+00:00", "trade", 12.965, 200.0]
["2026-10-02T19:46:59.051987+00:00", "quote", 12.96, 12.97]
["2026-10-02T19:46:59.052030+00:00", "trade", 12.97, 97.0]
["2026-10-02T19:46:59.052207+00:00", "trade", 12.9643, 26.0]
["2026-10-02T19:46:59.053049+00:00", "trade", 12.9646, 24.0]
["2026-10-02T19:46:59.053299+00:00", "trade", 12.9662, 20.0]
["2026-10-02T19:46:59.055308+00:00", "trade", 12.965, 100.0]
["2026-10-02T19:46:59.055603+00:00", "trade", 12.96, 100.0]
["2026-10-02T19:46:59.055605+00:00", "trade", 12.96, 30.0]
["2026-10-02T19:46:59.055629+00:00", "trade", 12.96, 5.0]
["2026-10-02T19:46:59.055650+00:00", "quote", 12.96, 12.97]
["2026-10-02T19:46:59.055672+00:00", "trade", 12.96, 16.0]
["2026-10-02T19:46:59.055681+00:00", "trade", 12.96, 4.0]
["2026-10-02T19:46:59.055711+00:00", "quote", 12.96, 12.97]
["2026-10-02T19:46:59.055881+00:00", "quote", 12.95, 12.97]
["2026-10-02T19:46:59.055883+00:00", "trade", 12.96, 90.0]
["2026-10-02T19:46:59.055886+00:00", "trade", 12.96, 100.0]
["2026-10-02T19:46:59.055886+00:00", "trade", 12.97, 4.0]
["2026-10-02T19:46:59.055888+00:00", "trade", 12.97, 34.0]
["2026-10-02T19:46:59.055911+00:00", "quote", 12.95, 12.97]
["2026-10-02T19:46:59.055926+00:00", "quote", 12.95, 12.96]
["2026-10-02T19:46:59.055991+00:00", "quote", 12.95, 12.96]
["2026-10-02T19:46:59.056044+00:00", "trade", 12.97, 31.0]
["2026-10-02T19:46:59.056117+00:00", "quote", 12.95, 12.96]
["2026-10-02T19:46:59.056207+00:00", "trade", 12.96, 4.0]
["2026-10-02T19:46:59.056213+00:00", "trade", 12.96, 100.0]
["2026-10-02T19:46:59.056216+00:00", "trade", 12.96, 8.0]
["2026-10-02T19:46:59.056216+00:00", "trade", 12.96, 13.0]
["2026-10-02T19:46:59.056217+00:00", "quote", 12.95, 12.96]
["2026-10-02T19:46:59.056222+00:00", "trade", 12.96, 34.0]
["2026-10-02T19:46:59.056222+00:00", "quote", 12.95, 12.96]
["2026-10-02T19:46:59.056302+00:00", "quote", 12.95, 12.96]
["2026-10-02T19:46:59.056347+00:00", "quote", 12.95, 12.96]
["2026-10-02T19:46:59.056508+00:00", "quote", 12.95, 12.96]
["2026-10-02T19:46:59.056508+00:00", "quote", 12.95, 12.96]
["2026-10-02T19:46:59.056558+00:00", "quote", 12.95, 12.96]
["2026-10-02T19:46:59.056558+00:00", "quote", 12.95, 12.96]
["2026-10-02T19:46:59.056568+00:00", "quote", 12.95, 12.96]
["2026-10-02T19:46:59.056595+00:00", "trade", 12.96, 100.0]
["2026-10-02T19:46:59.056668+00:00", "quote", 12.95, 12.96]
["2026-10-02T19:46:59.056949+00:00", "quote", 12.95, 12.96]
["2026-10-02T19:46:59.057169+00:00", "trade", 12.9611, 22.0]
["2026-10-02T19:46:59.057389+00:00", "trade", 12.96, 20.0]
["2026-10-02T19:46:59.057485+00:00", "trade", 12.963, 21.0]
["2026-10-02T19:46:59.060963+00:00", "quote", 12.95, 12.96]
["2026-10-02T19:46:59.064639+00:00", "trade", 12.965, 100.0]
["2026-10-02T19:46:59.065072+00:00", "trade", 12.9625, 100.0]
["2026-10-02T19:46:59.065927+00:00", "trade", 12.9645, 20.0]
["2026-10-02T19:46:59.065989+00:00", "trade", 12.9627, 22.0]
["2026-10-02T19:46:59.084390+00:00", "trade", 12.955, 150.0]
["2026-10-02T19:46:59.084447+00:00", "trade", 12.96, 100.0]
["2026-10-02T19:46:59.084456+00:00", "trade", 12.955, 50.0]
["2026-10-02T19:46:59.084459+00:00", "quote", 12.95, 12.96]
["2026-10-02T19:46:59.084464+00:00", "quote", 12.95, 12.96]
["2026-10-02T19:46:59.084498+00:00", "trade", 12.96, 84.0]
["2026-10-02T19:46:59.084498+00:00", "trade", 12.96, 8.0]
["2026-10-02T19:46:59.084499+00:00", "quote", 12.95, 12.96]
["2026-10-02T19:46:59.084554+00:00", "quote", 12.95, 12.96]
["2026-10-02T19:46:59.084585+00:00", "trade", 12.955, 150.0]
["2026-10-02T19:46:59.084591+00:00", "trade", 12.96, 200.0]
["2026-10-02T19:46:59.084648+00:00", "trade", 12.96, 20.0]
["2026-10-02T19:46:59.084652+00:00", "trade", 12.96, 13.0]
["2026-10-02T19:46:59.084664+00:00", "trade", 12.955, 200.0]
["2026-10-02T19:46:59.085067+00:00", "trade", 12.955, 100.0]
["2026-10-02T19:46:59.085728+00:00", "trade", 12.9596, 20.0]
["2026-10-02T19:46:59.085936+00:00", "trade", 12.9574, 20.0]
["2026-10-02T19:46:59.154210+00:00", "quote", 12.95, 12.96]
["2026-10-02T19:46:59.154225+00:00", "quote", 12.95, 12.96]
["2026-10-02T19:46:59.158546+00:00", "quote", 12.95, 12.96]
["2026-10-02T19:46:59.160994+00:00", "trade", 12.955, 150.0]
["2026-10-02T19:46:59.161460+00:00", "trade", 12.955, 150.0]
["2026-10-02T19:46:59.202932+00:00", "trade", 12.955, 150.0]
["2026-10-02T19:46:59.203046+00:00", "trade", 12.955, 200.0]
["2026-10-02T19:46:59.203095+00:00", "trade", 12.955, 150.0]
["2026-10-02T19:46:59.203119+00:00", "trade", 12.955, 150.0]
["2026-10-02T19:46:59.204324+00:00", "trade", 12.955, 22.0]
["2026-10-02T19:46:59.254148+00:00", "quote", 12.95, 12.96]
["2026-10-02T19:46:59.254233+00:00", "quote", 12.95, 12.96]
["2026-10-02T19:46:59.257518+00:00", "trade", 12.955, 41.0]
["2026-10-02T19:46:59.258044+00:00", "trade", 12.955, 34.0]
["2026-10-02T19:46:59.407012+00:00", "quote", 12.95, 12.96]
["2026-10-02T19:47:00.010088+00:00", "quote", 12.95, 12.96]
["2026-10-02T19:47:00.118946+00:00", "trade", 12.96, 300.0]
["2026-10-02T19:47:00.120239+00:00", "trade", 12.9572, 20.0]
["2026-10-02T19:47:00.134376+00:00", "trade", 12.955, 100.0]
["2026-10-02T19:47:00.134442+00:00", "trade", 12.955, 39.0]
["2026-10-02T19:47:00.147938+00:00", "trade", 12.955, 18.0]
["2026-10-02T19:47:00.148420+00:00", "trade", 12.955, 18.0]
["2026-10-02T19:47:00.149794+00:00", "trade", 12.955, 17.0]
["2026-10-02T19:47:00.253577+00:00", "trade", 12.985, 22.0]
["2026-10-02T19:47:00.353721+00:00", "trade", 12.9639, 32.0]
["2026-10-02T19:47:02.254941+00:00", "trade", 12.955, 10.0]
["2026-10-02T19:47:02.673494+00:00", "quote", 12.95, 12.96]
["2026-10-02T19:47:02.717249+00:00", "trade", 12.955, 100.0]
["2026-10-02T19:47:02.718533+00:00", "trade", 12.9566, 20.0]
["2026-10-02T19:47:02.970753+00:00", "trade", 12.9626, 77.0]
["2026-10-02T19:47:03.055053+00:00", "quote", 12.95, 12.96]
["2026-10-02T19:47:03.680584+00:00", "trade", 12.9849, 10.0]
["2026-10-02T19:47:04.000302+00:00", "trade", 12.96, 68.0]
["2026-10-02T19:47:04.000306+00:00", "trade", 12.96, 18.0]
["2026-10-02T19:47:04.000308+00:00", "trade", 12.96, 20.0]
["2026-10-02T19:47:04.000308+00:00", "quote", 12.95, 12.96]
["2026-10-02T19:47:04.000311+00:00", "trade", 12.96, 17.0]
["2026-10-02T19:47:04.000348+00:00", "quote", 12.95, 12.96]
["2026-10-02T19:47:04.000379+00:00", "quote", 12.95, 12.96]
["2026-10-02T19:47:04.000690+00:00", "trade", 12.96, 194.0]
["2026-10-02T19:47:04.000905+00:00", "quote", 12.95, 12.96]
["2026-10-02T19:47:04.000910+00:00", "trade", 12.96, 100.0]
["2026-10-02T19:47:04.000910+00:00", "trade", 12.96, 273.0]
["2026-10-02T19:47:04.000910+00:00", "quote", 12.95, 12.96]
["2026-10-02T19:47:04.000925+00:00", "quote", 12.95, 12.96]
["2026-10-02T19:47:04.000928+00:00", "trade", 12.96, 84.0]
["2026-10-02T19:47:04.000928+00:00", "trade", 12.96, 16.0]
["2026-10-02T19:47:04.000934+00:00", "trade", 12.96, 1.0]
["2026-10-02T19:47:04.000940+00:00", "trade", 12.96, 47.0]
["2026-10-02T19:47:04.001078+00:00", "trade", 12.96, 100.0]
["2026-10-02T19:47:04.001080+00:00", "quote", 12.95, 12.96]
["2026-10-02T19:47:04.001085+00:00", "quote", 12.95, 12.96]
["2026-10-02T19:47:04.001802+00:00", "quote", 12.95, 12.96]
["2026-10-02T19:47:04.001827+00:00", "quote", 12.95, 12.96]
["2026-10-02T19:47:04.001866+00:00", "trade", 12.96, 4.0]
["2026-10-02T19:47:04.001869+00:00", "trade", 12.96, 53.0]
["2026-10-02T19:47:04.001881+00:00", "trade", 12.96, 96.0]
["2026-10-02T19:47:04.001882+00:00", "quote", 12.95, 12.96]
["2026-10-02T19:47:04.001887+00:00", "trade", 12.96, 6.0]
["2026-10-02T19:47:04.001887+00:00", "trade", 12.96, 200.0]
["2026-10-02T19:47:04.001887+00:00", "quote", 12.95, 12.97]
["2026-10-02T19:47:04.001902+00:00", "quote", 12.96, 12.97]
["2026-10-02T19:47:04.001902+00:00", "quote", 12.96, 12.97]
["2026-10-02T19:47:04.001907+00:00", "quote", 12.96, 12.97]
["2026-10-02T19:47:04.001932+00:00", "quote", 12.96, 12.97]
["2026-10-02T19:47:04.002194+00:00", "trade", 12.9579, 21.0]
["2026-10-02T19:47:04.002459+00:00", "quote", 12.96, 12.97]
["2026-10-02T19:47:04.003159+00:00", "trade", 12.96, 20.0]
["2026-10-02T19:47:04.008162+00:00", "quote", 12.96, 12.97]
["2026-10-02T19:47:04.055665+00:00", "quote", 12.96, 12.97]
["2026-10-02T19:47:04.102031+00:00", "quote", 12.96, 12.97]
["2026-10-02T19:47:04.655934+00:00", "quote", 12.96, 12.97]
["2026-10-02T19:47:04.657968+00:00", "trade", 12.965, 150.0]
["2026-10-02T19:47:04.658864+00:00", "trade", 12.965, 100.0]
["2026-10-02T19:47:04.658936+00:00", "trade", 12.96, 54.0]
["2026-10-02T19:47:05.860252+00:00", "quote", 12.96, 12.97]
["2026-10-02T19:47:06.087112+00:00", "quote", 12.96, 12.97]
["2026-10-02T19:47:06.087193+00:00", "trade", 12.965, 100.0]
["2026-10-02T19:47:08.934767+00:00", "quote", 12.96, 12.97]
["2026-10-02T19:47:09.092482+00:00", "quote", 12.96, 12.97]
["2026-10-02T19:47:09.096026+00:00", "quote", 12.96, 12.97]
["2026-10-02T19:47:12.678496+00:00", "trade", 12.9618, 120.0]
["2026-10-02T19:47:14.295064+00:00", "trade", 12.9835, 25.0]
["2026-10-02T19:47:15.906035+00:00", "quote", 12.96, 12.97]
["2026-10-02T19:47:15.906095+00:00", "quote", 12.96, 12.97]
["2026-10-02T19:47:16.514098+00:00", "quote", 12.96, 12.97]
["2026-10-02T19:47:16.514148+00:00", "quote", 12.96, 12.97]
["2026-10-02T19:47:19.538766+00:00", "trade", 12.965, 100.0]
["2026-10-02T19:47:19.540056+00:00", "trade", 12.9632, 21.0]
["2026-10-02T19:47:21.001034+00:00", "trade", 12.97, 100.0]
["2026-10-02T19:47:21.001037+00:00", "trade", 12.97, 37.0]
["2026-10-02T19:47:21.001037+00:00", "trade", 12.97, 100.0]
["2026-10-02T19:47:21.001040+00:00", "trade", 12.97, 37.0]
["2026-10-02T19:47:21.001437+00:00", "trade", 12.97, 160.0]
["2026-10-02T19:47:21.001452+00:00", "quote", 12.96, 12.97]
["2026-10-02T19:47:21.001462+00:00", "quote", 12.96, 12.97]
["2026-10-02T19:47:21.001509+00:00", "trade", 12.97, 48.0]
["2026-10-02T19:47:21.001662+00:00", "trade", 12.97, 69.0]
["2026-10-02T19:47:21.001762+00:00", "quote", 12.96, 12.97]
["2026-10-02T19:47:21.001963+00:00", "quote", 12.96, 12.97]
["2026-10-02T19:47:21.002564+00:00", "trade", 12.97, 100.0]
["2026-10-02T19:47:21.002772+00:00", "trade", 12.97, 69.0]
["2026-10-02T19:47:21.004041+00:00", "trade", 12.97, 21.0]
["2026-10-02T19:47:21.515375+00:00", "trade", 12.9617, 95.0]
["2026-10-02T19:47:21.517691+00:00", "quote", 12.96, 12.97]
["2026-10-02T19:47:21.796346+00:00", "trade", 12.97, 300.0]
["2026-10-02T19:47:21.797627+00:00", "trade", 12.9644, 20.0]
["2026-10-02T19:47:23.003955+00:00", "trade", 12.965, 10.0]
["2026-10-02T19:47:23.511164+00:00", "trade", 12.97, 90.0]
["2026-10-02T19:47:26.081645+00:00", "trade", 12.9621, 2.0]
["2026-10-02T19:47:30.010115+00:00", "quote", 12.96, 12.97]
["2026-10-02T19:47:33.532855+00:00", "trade", 12.965, 15.0]
["2026-10-02T19:47:36.877700+00:00", "trade", 12.9637, 1.0]
["2026-10-02T19:47:42.421489+00:00", "trade", 12.9695, 180.0]
["2026-10-02T19:47:43.033458+00:00", "quote", 12.96, 12.97]
["2026-10-02T19:47:43.034276+00:00", "trade", 12.965, 14.0]
["2026-10-02T19:47:45.224806+00:00", "trade", 12.965, 68.0]
["2026-10-02T19:47:45.224836+00:00", "trade", 12.965, 98.0]
["2026-10-02T19:47:45.226271+00:00", "trade", 12.965, 98.0]
["2026-10-02T19:47:45.227554+00:00", "trade", 12.9678, 20.0]
["2026-10-02T19:47:50.741865+00:00", "trade", 12.965, 100.0]
["2026-10-02T19:47:50.743504+00:00", "trade", 12.965, 11.0]
["2026-10-02T19:47:51.317922+00:00", "quote", 12.96, 12.97]
["2026-10-02T19:47:51.798764+00:00", "trade", 12.9659, 4.0]
["2026-10-02T19:47:52.513900+00:00", "trade", 12.9694, 90.0]
["2026-10-02T19:47:53.444589+00:00", "trade", 12.965, 4.0]
["2026-10-02T19:47:53.504070+00:00", "trade", 12.965, 44.0]
["2026-10-02T19:47:53.516430+00:00", "trade", 12.965, 7.0]
["2026-10-02T19:47:53.517073+00:00", "trade", 12.965, 8.0]
["2026-10-02T19:47:54.701764+00:00", "quote", 12.96, 12.97]
["2026-10-02T19:47:55.333037+00:00", "trade", 12.9657, 11.0]
["2026-10-02T19:47:56.134737+00:00", "trade", 12.965, 30.0]
["2026-10-02T19:47:56.134941+00:00", "quote", 12.96, 12.97]
["2026-10-02T19:47:56.534768+00:00", "quote", 12.96, 12.97]
["2026-10-02T19:47:58.370746+00:00", "trade", 12.965, 70.0]
["2026-10-02T19:47:58.370749+00:00", "trade", 12.965, 30.0]
["2026-10-02T19:47:59.007500+00:00", "trade", 12.965, 5.0]
["2026-10-02T19:47:59.011618+00:00", "trade", 12.965, 2.0]
["2026-10-02T19:47:59.015680+00:00", "trade", 12.965, 2.0]
["2026-10-02T19:47:59.016826+00:00", "trade", 12.965, 100.0]
["2026-10-02T19:47:59.017129+00:00", "trade", 12.965, 100.0]
["2026-10-02T19:48:00.010138+00:00", "quote", 12.96, 12.97]
["2026-10-02T19:48:00.151660+00:00", "quote", 12.96, 12.97]
["2026-10-02T19:48:00.411408+00:00", "trade", 12.965, 70.0]
["2026-10-02T19:48:00.412689+00:00", "trade", 12.9656, 20.0]
["2026-10-02T19:48:00.412716+00:00", "trade", 12.965, 100.0]
["2026-10-02T19:48:00.414175+00:00", "trade", 12.965, 100.0]
["2026-10-02T19:48:00.419780+00:00", "trade", 12.965, 100.0]
["2026-10-02T19:48:00.421605+00:00", "trade", 12.965, 100.0]
["2026-10-02T19:48:00.422342+00:00", "trade", 12.965, 100.0]
["2026-10-02T19:48:00.423572+00:00", "quote", 12.96, 12.97]
["2026-10-02T19:48:00.436145+00:00", "trade", 12.965, 30.0]
["2026-10-02T19:48:00.436602+00:00", "trade", 12.965, 13.0]
["2026-10-02T19:48:00.470207+00:00", "trade", 12.96, 15.0]
["2026-10-02T19:48:00.470207+00:00", "trade", 12.96, 25.0]
["2026-10-02T19:48:00.470213+00:00", "trade", 12.96, 149.0]
["2026-10-02T19:48:00.470213+00:00", "trade", 12.96, 25.0]
["2026-10-02T19:48:00.470218+00:00", "quote", 12.96, 12.97]
["2026-10-02T19:48:00.470219+00:00", "trade", 12.96, 100.0]
["2026-10-02T19:48:00.470225+00:00", "trade", 12.96, 25.0]
["2026-10-02T19:48:00.470228+00:00", "trade", 12.96, 21.0]
["2026-10-02T19:48:00.470276+00:00", "trade", 12.96, 100.0]
["2026-10-02T19:48:00.470283+00:00", "quote", 12.96, 12.97]
["2026-10-02T19:48:00.470288+00:00", "quote", 12.96, 12.97]
["2026-10-02T19:48:00.470379+00:00", "quote", 12.96, 12.97]
["2026-10-02T19:48:00.470472+00:00", "trade", 12.96, 31.0]
["2026-10-02T19:48:00.470474+00:00", "quote", 12.96, 12.97]
["2026-10-02T19:48:00.470475+00:00", "trade", 12.96, 100.0]
["2026-10-02T19:48:00.470475+00:00", "trade", 12.96, 123.0]
["2026-10-02T19:48:00.470478+00:00", "trade", 12.96, 169.0]
["2026-10-02T19:48:00.470478+00:00", "trade", 12.96, 154.0]
["2026-10-02T19:48:00.470481+00:00", "trade", 12.96, 154.0]
["2026-10-02T19:48:00.470487+00:00", "trade", 12.96, 154.0]
["2026-10-02T19:48:00.470490+00:00", "trade", 12.96, 292.0]
["2026-10-02T19:48:00.470493+00:00", "trade", 12.96, 77.0]
["2026-10-02T19:48:00.470499+00:00", "quote", 12.95, 12.97]
["2026-10-02T19:48:00.470514+00:00", "quote", 12.95, 12.96]
["2026-10-02T19:48:00.470514+00:00", "quote", 12.95, 12.97]
["2026-10-02T19:48:00.470579+00:00", "quote", 12.95, 12.96]
["2026-10-02T19:48:00.470628+00:00", "trade", 12.96, 9.0]
["2026-10-02T19:48:00.470628+00:00", "trade", 12.96, 71.0]
["2026-10-02T19:48:00.470629+00:00", "quote", 12.95, 12.96]
["2026-10-02T19:48:00.470704+00:00", "quote", 12.95, 12.96]
["2026-10-02T19:48:00.470744+00:00", "quote", 12.95, 12.96]
["2026-10-02T19:48:00.470769+00:00", "quote", 12.95, 12.96]
["2026-10-02T19:48:00.471112+00:00", "trade", 12.96, 100.0]
["2026-10-02T19:48:00.471287+00:00", "trade", 12.95, 9.0]
["2026-10-02T19:48:00.471500+00:00", "trade", 12.9637, 21.0]
["2026-10-02T19:48:00.471822+00:00", "trade", 12.96, 20.0]
["2026-10-02T19:48:00.471897+00:00", "trade", 12.96, 22.0]
["2026-10-02T19:48:00.472381+00:00", "trade", 12.9616, 20.0]
["2026-10-02T19:48:00.472541+00:00", "trade", 12.96, 100.0]
["2026-10-02T19:48:00.472541+00:00", "trade", 12.96, 9.0]
["2026-10-02T19:48:00.472544+00:00", "quote", 12.95, 12.96]
["2026-10-02T19:48:00.475756+00:00", "quote", 12.95, 12.96]
["2026-10-02T19:48:00.475781+00:00", "quote", 12.95, 12.97]
["2026-10-02T19:48:00.485949+00:00", "trade", 12.9625, 100.0]
["2026-10-02T19:48:00.486226+00:00", "quote", 12.95, 12.97]
["2026-10-02T19:48:00.486304+00:00", "trade", 12.96, 100.0]
["2026-10-02T19:48:00.487194+00:00", "trade", 12.95, 8.0]
["2026-10-02T19:48:00.487198+00:00", "trade", 12.95, 4.0]
["2026-10-02T19:48:00.487203+00:00", "quote", 12.95, 12.97]
["2026-10-02T19:48:00.487204+00:00", "trade", 12.95, 100.0]
["2026-10-02T19:48:00.487204+00:00", "trade", 12.95, 9.0]
["2026-10-02T19:48:00.487207+00:00", "trade", 12.95, 6.0]
["2026-10-02T19:48:00.487207+00:00", "trade", 12.95, 28.0]
["2026-10-02T19:48:00.487213+00:00", "trade", 12.95, 100.0]
["2026-10-02T19:48:00.487213+00:00", "trade", 12.95, 100.0]
["2026-10-02T19:48:00.487213+00:00", "trade", 12.95, 100.0]
["2026-10-02T19:48:00.487215+00:00", "trade", 12.95, 100.0]
["2026-10-02T19:48:00.487289+00:00", "quote", 12.95, 12.96]
["2026-10-02T19:48:00.487303+00:00", "trade", 12.95, 13.0]
["2026-10-02T19:48:00.487307+00:00", "trade", 12.95, 23.0]
["2026-10-02T19:48:00.487309+00:00", "trade", 12.95, 100.0]
["2026-10-02T19:48:00.487309+00:00", "trade", 12.95, 11.0]
["2026-10-02T19:48:00.487309+00:00", "quote", 12.95, 12.96]
["2026-10-02T19:48:00.487313+00:00", "trade", 12.95, 53.0]
["2026-10-02T19:48:00.487313+00:00", "trade", 12.95, 47.0]
["2026-10-02T19:48:00.487318+00:00", "trade", 12.95, 74.0]
["2026-10-02T19:48:00.487324+00:00", "trade", 12.95, 126.0]
["2026-10-02T19:48:00.487329+00:00", "quote", 12.95, 12.96]
["2026-10-02T19:48:00.487615+00:00", "quote", 12.95, 12.96]
["2026-10-02T19:48:00.487640+00:00", "quote", 12.95, 12.96]
["2026-10-02T19:48:00.487645+00:00", "trade", 12.95, 44.0]
["2026-10-02T19:48:00.487648+00:00", "trade", 12.95, 14.0]
["2026-10-02T19:48:00.487664+00:00", "trade", 12.95, 46.0]
["2026-10-02T19:48:00.487675+00:00", "quote", 12.95, 12.96]
["2026-10-02T19:48:00.487745+00:00", "quote", 12.95, 12.96]
["2026-10-02T19:48:00.487760+00:00", "quote", 12.95, 12.96]
["2026-10-02T19:48:00.487765+00:00", "quote", 12.95, 12.96]
["2026-10-02T19:48:00.487780+00:00", "quote", 12.95, 12.96]
["2026-10-02T19:48:00.488051+00:00", "quote", 12.95, 12.96]
["2026-10-02T19:48:00.488051+00:00", "quote", 12.95, 12.96]
["2026-10-02T19:48:00.488166+00:00", "trade", 12.95, 100.0]
["2026-10-02T19:48:00.488265+00:00", "trade", 12.95, 100.0]
["2026-10-02T19:48:00.488266+00:00", "quote", 12.94, 12.96]
["2026-10-02T19:48:00.488281+00:00", "quote", 12.94, 12.96]
["2026-10-02T19:48:00.488316+00:00", "trade", 12.95, 100.0]
["2026-10-02T19:48:00.488463+00:00", "trade", 12.95, 120.0]
["2026-10-02T19:48:00.488484+00:00", "trade", 12.9586, 20.0]
["2026-10-02T19:48:00.488620+00:00", "trade", 12.95, 20.0]
["2026-10-02T19:48:00.489302+00:00", "trade", 12.95, 150.0]
["2026-10-02T19:48:00.489456+00:00", "trade", 12.95, 150.0]
["2026-10-02T19:48:00.489510+00:00", "trade", 12.95, 50.0]
["2026-10-02T19:48:00.489621+00:00", "trade", 12.95, 200.0]
["2026-10-02T19:48:00.489748+00:00", "trade", 12.95, 21.0]
["2026-10-02T19:48:00.489754+00:00", "trade", 12.95, 50.0]
["2026-10-02T19:48:00.490301+00:00", "trade", 12.965, 100.0]
["2026-10-02T19:48:00.491567+00:00", "trade", 12.9521, 20.0]
["2026-10-02T19:48:00.491741+00:00", "trade", 12.95, 100.0]
["2026-10-02T19:48:00.491759+00:00", "quote", 12.94, 12.96]
["2026-10-02T19:48:00.494288+00:00", "trade", 12.95, 200.0]
["2026-10-02T19:48:00.495431+00:00", "trade", 12.95, 150.0]
["2026-10-02T19:48:00.495560+00:00", "trade", 12.9517, 20.0]
["2026-10-02T19:48:00.495762+00:00", "trade", 12.95, 100.0]
["2026-10-02T19:48:00.504302+00:00", "trade", 12.95, 50.0]
["2026-10-02T19:48:00.504504+00:00", "trade", 12.95, 150.0]
["2026-10-02T19:48:00.505779+00:00", "trade", 12.95, 22.0]
["2026-10-02T19:48:00.516009+00:00", "trade", 12.95, 200.0]
["2026-10-02T19:48:00.591502+00:00", "quote", 12.94, 12.96]
["2026-10-02T19:48:00.820713+00:00", "quote", 12.94, 12.96]
["2026-10-02T19:48:01.076411+00:00", "trade", 12.95, 1.0]
["2026-10-02T19:48:01.508805+00:00", "trade", 12.95, 100.0]
["2026-10-02T19:48:01.509778+00:00", "quote", 12.94, 12.96]
["2026-10-02T19:48:01.509818+00:00", "quote", 12.94, 12.96]
["2026-10-02T19:48:01.977863+00:00", "quote", 12.94, 12.96]
["2026-10-02T19:48:02.000470+00:00", "trade", 12.96, 68.0]
["2026-10-02T19:48:02.000470+00:00", "trade", 12.96, 94.0]
["2026-10-02T19:48:02.000472+00:00", "quote", 12.94, 12.96]
["2026-10-02T19:48:02.000475+00:00", "trade", 12.96, 162.0]
["2026-10-02T19:48:02.000532+00:00", "quote", 12.95, 12.96]
["2026-10-02T19:48:02.000602+00:00", "quote", 12.95, 12.96]
["2026-10-02T19:48:02.000667+00:00", "quote", 12.95, 12.96]
["2026-10-02T19:48:02.000857+00:00", "trade", 12.96, 100.0]
["2026-10-02T19:48:02.000875+00:00", "trade", 12.96, 189.0]
["2026-10-02T19:48:02.000981+00:00", "trade", 12.96, 38.0]
["2026-10-02T19:48:02.001023+00:00", "quote", 12.95, 12.96]
["2026-10-02T19:48:02.001053+00:00", "trade", 12.96, 11.0]
["2026-10-02T19:48:02.001074+00:00", "trade", 12.96, 100.0]
["2026-10-02T19:48:02.001098+00:00", "quote", 12.95, 12.96]
["2026-10-02T19:48:02.001101+00:00", "trade", 12.96, 82.0]
["2026-10-02T19:48:02.001213+00:00", "quote", 12.95, 12.96]
["2026-10-02T19:48:02.001257+00:00", "trade", 12.96, 43.0]
["2026-10-02T19:48:02.001260+00:00", "trade", 12.96, 100.0]
["2026-10-02T19:48:02.001311+00:00", "trade", 12.96, 13.0]
["2026-10-02T19:48:02.001317+00:00", "trade", 12.96, 9.0]
["2026-10-02T19:48:02.001317+00:00", "trade", 12.96, 11.0]
["2026-10-02T19:48:02.001326+00:00", "trade", 12.96, 70.0]
["2026-10-02T19:48:02.001378+00:00", "trade", 12.96, 150.0]
["2026-10-02T19:48:02.001378+00:00", "trade", 12.96, 2.0]
["2026-10-02T19:48:02.001404+00:00", "quote", 12.95, 12.97]
["2026-10-02T19:48:02.001429+00:00", "quote", 12.95, 12.97]
["2026-10-02T19:48:02.001459+00:00", "quote", 12.95, 12.97]
["2026-10-02T19:48:02.001469+00:00", "quote", 12.95, 12.97]
["2026-10-02T19:48:02.001474+00:00", "quote", 12.95, 12.97]
["2026-10-02T19:48:02.001479+00:00", "quote", 12.95, 12.96]
["2026-10-02T19:48:02.001537+00:00", "trade", 12.96, 40.0]
["2026-10-02T19:48:02.001585+00:00", "trade", 12.96, 13.0]
["2026-10-02T19:48:02.001592+00:00", "trade", 12.96, 9.0]
["2026-10-02T19:48:02.001592+00:00", "trade", 12.96, 2.0]
["2026-10-02T19:48:02.001606+00:00", "trade", 12.96, 20.0]
["2026-10-02T19:48:02.001646+00:00", "trade", 12.96, 100.0]
["2026-10-02T19:48:02.001657+00:00", "trade", 12.96, 9.0]
["2026-10-02T19:48:02.001687+00:00", "trade", 12.96, 6.0]
["2026-10-02T19:48:02.001717+00:00", "trade", 12.96, 13.0]
["2026-10-02T19:48:02.001723+00:00", "trade", 12.96, 30.0]
["2026-10-02T19:48:02.001726+00:00", "trade", 12.96, 30.0]
["2026-10-02T19:48:02.001741+00:00", "trade", 12.96, 100.0]
["2026-10-02T19:48:02.001787+00:00", "trade", 12.96, 40.0]
["2026-10-02T19:48:02.001793+00:00", "trade", 12.96, 19.0]
["2026-10-02T19:48:02.001793+00:00", "trade", 12.96, 21.0]
["2026-10-02T19:48:02.001796+00:00", "trade", 12.96, 30.0]
["2026-10-02T19:48:02.001802+00:00", "trade", 12.96, 39.0]
["2026-10-02T19:48:02.001802+00:00", "trade", 12.96, 22.0]
["2026-10-02T19:48:02.001814+00:00", "trade", 12.96, 100.0]
["2026-10-02T19:48:02.001829+00:00", "trade", 12.96, 200.0]
["2026-10-02T19:48:02.001841+00:00", "trade", 12.96, 42.0]
["2026-10-02T19:48:02.001853+00:00", "trade", 12.96, 13.0]
["2026-10-02T19:48:02.001862+00:00", "trade", 12.96, 30.0]
["2026-10-02T19:48:02.001871+00:00", "trade", 12.96, 6.0]
["2026-10-02T19:48:02.001877+00:00", "trade", 12.96, 13.0]
["2026-10-02T19:48:02.001892+00:00", "trade", 12.96, 1.0]
["2026-10-02T19:48:02.001895+00:00", "trade", 12.96, 9.0]
["2026-10-02T19:48:02.001931+00:00", "trade", 12.96, 40.0]
["2026-10-02T19:48:02.002003+00:00", "trade", 12.96, 20.0]
["2026-10-02T19:48:02.002060+00:00", "trade", 12.96, 13.0]
["2026-10-02T19:48:02.002066+00:00", "trade", 12.96, 40.0]
["2026-10-02T19:48:02.002111+00:00", "trade", 12.96, 1.0]
["2026-10-02T19:48:02.002150+00:00", "trade", 12.9558, 21.0]
["2026-10-02T19:48:02.002165+00:00", "trade", 12.96, 9.0]
["2026-10-02T19:48:02.002172+00:00", "trade", 12.96, 20.0]
["2026-10-02T19:48:02.002310+00:00", "trade", 12.96, 100.0]
["2026-10-02T19:48:02.002349+00:00", "trade", 12.96, 21.0]
["2026-10-02T19:48:02.002469+00:00", "trade", 12.96, 11.0]
["2026-10-02T19:48:02.002650+00:00", "trade", 12.96, 24.0]
["2026-10-02T19:48:02.002725+00:00", "trade", 12.96, 30.0]
["2026-10-02T19:48:02.003095+00:00", "trade", 12.96, 159.0]
["2026-10-02T19:48:02.003116+00:00", "trade", 12.96, 25.0]
["2026-10-02T19:48:02.003123+00:00", "quote", 12.95, 12.96]
["2026-10-02T19:48:02.003138+00:00", "quote", 12.95, 12.96]
["2026-10-02T19:48:02.003163+00:00", "quote", 12.95, 12.96]
["2026-10-02T19:48:02.003170+00:00", "trade", 12.9574, 20.0]
["2026-10-02T19:48:02.003389+00:00", "quote", 12.95, 12.96]
["2026-10-02T19:48:02.003847+00:00", "trade", 12.96, 20.0]
["2026-10-02T19:48:02.003847+00:00", "trade", 12.96, 62.0]
["2026-10-02T19:48:02.034788+00:00", "quote", 12.95, 12.96]
["2026-10-02T19:48:02.034959+00:00", "quote", 12.95, 12.96]
["2026-10-02T19:48:02.035144+00:00", "quote", 12.95, 12.96]
["2026-10-02T19:48:02.106905+00:00", "quote", 12.95, 12.96]
["2026-10-02T19:48:02.636606+00:00", "quote", 12.95, 12.96]
["2026-10-02T19:48:03.619221+00:00", "quote", 12.95, 12.96]
["2026-10-02T19:48:05.313490+00:00", "quote", 12.95, 12.96]
["2026-10-02T19:48:05.313770+00:00", "quote", 12.95, 12.96]
["2026-10-02T19:48:05.313971+00:00", "quote", 12.95, 12.96]
["2026-10-02T19:48:05.314066+00:00", "quote", 12.95, 12.96]
["2026-10-02T19:48:05.314316+00:00", "quote", 12.95, 12.96]
["2026-10-02T19:48:05.315429+00:00", "quote", 12.95, 12.96]
["2026-10-02T19:48:05.316552+00:00", "quote", 12.95, 12.96]
["2026-10-02T19:48:05.685422+00:00", "trade", 12.9591, 3.0]
["2026-10-02T19:48:07.012234+00:00", "quote", 12.95, 12.96]
["2026-10-02T19:48:08.034065+00:00", "trade", 12.95, 100.0]
["2026-10-02T19:48:08.035349+00:00", "trade", 12.9587, 22.0]
["2026-10-02T19:48:09.660677+00:00", "trade", 12.9604, 44.0]
["2026-10-02T19:48:11.885061+00:00", "trade", 12.9602, 2.0]
["2026-10-02T19:48:12.066898+00:00", "trade", 12.9602, 58.0]
["2026-10-02T19:48:13.402970+00:00", "quote", 12.95, 12.96]
["2026-10-02T19:48:14.276429+00:00", "trade", 12.955, 23.0]
["2026-10-02T19:48:14.350805+00:00", "trade", 12.955, 7.0]
["2026-10-02T19:48:14.961981+00:00", "quote", 12.95, 12.96]
["2026-10-02T19:48:16.120630+00:00", "trade", 12.955, 200.0]
["2026-10-02T19:48:16.120642+00:00", "trade", 12.955, 200.0]
["2026-10-02T19:48:16.120729+00:00", "trade", 12.955, 150.0]
["2026-10-02T19:48:16.120732+00:00", "trade", 12.955, 150.0]
["2026-10-02T19:48:16.121027+00:00", "trade", 12.955, 100.0]
["2026-10-02T19:48:16.122016+00:00", "trade", 12.955, 21.0]
["2026-10-02T19:48:16.122098+00:00", "trade", 12.955, 7.0]
["2026-10-02T19:48:16.122116+00:00", "trade", 12.955, 100.0]
["2026-10-02T19:48:16.122116+00:00", "trade", 12.955, 22.0]
["2026-10-02T19:48:16.122871+00:00", "trade", 12.955, 100.0]
["2026-10-02T19:48:16.123039+00:00", "trade", 12.955, 100.0]
["2026-10-02T19:48:16.123195+00:00", "trade", 12.95, 1.0]
["2026-10-02T19:48:16.123313+00:00", "trade", 12.955, 100.0]
["2026-10-02T19:48:16.155194+00:00", "trade", 12.955, 10.0]
["2026-10-02T19:48:16.155393+00:00", "trade", 12.955, 100.0]
["2026-10-02T19:48:16.155459+00:00", "trade", 12.955, 90.0]
["2026-10-02T19:48:16.155480+00:00", "trade", 12.955, 200.0]
["2026-10-02T19:48:16.155480+00:00", "trade", 12.95, 20.0]
["2026-10-02T19:48:16.155724+00:00", "trade", 12.955, 20.0]
["2026-10-02T19:48:16.155760+00:00", "trade", 12.955, 80.0]
["2026-10-02T19:48:16.155919+00:00", "quote", 12.95, 12.96]
["2026-10-02T19:48:16.156057+00:00", "trade", 12.95, 65.0]
["2026-10-02T19:48:16.156125+00:00", "quote", 12.95, 12.96]
["2026-10-02T19:48:16.156235+00:00", "trade", 12.95, 10.0]
["2026-10-02T19:48:16.156445+00:00", "trade", 12.955, 100.0]
["2026-10-02T19:48:16.156500+00:00", "trade", 12.95, 120.0]
["2026-10-02T19:48:16.156501+00:00", "quote", 12.95, 12.96]
["2026-10-02T19:48:16.156521+00:00", "quote", 12.95, 12.95]
["2026-10-02T19:48:16.156521+00:00", "quote", 12.95, 12.95]
["2026-10-02T19:48:16.156536+00:00", "quote", 12.95, 12.95]
["2026-10-02T19:48:16.156546+00:00", "quote", 12.95, 12.95]
["2026-10-02T19:48:16.156556+00:00", "quote", 12.95, 12.95]
["2026-10-02T19:48:16.156606+00:00", "quote", 12.94, 12.95]
["2026-10-02T19:48:16.156734+00:00", "trade", 12.955, 21.0]
["2026-10-02T19:48:16.157077+00:00", "quote", 12.94, 12.95]
["2026-10-02T19:48:16.157450+00:00", "trade", 12.955, 100.0]
["2026-10-02T19:48:16.157504+00:00", "trade", 12.945, 108.0]
["2026-10-02T19:48:16.157507+00:00", "trade", 12.945, 92.0]
["2026-10-02T19:48:16.157769+00:00", "trade", 12.9556, 20.0]
["2026-10-02T19:48:16.157937+00:00", "trade", 12.945, 4.0]
["2026-10-02T19:48:16.158719+00:00", "trade", 12.9535, 21.0]
["2026-10-02T19:48:16.161563+00:00", "quote", 12.94, 12.95]
["2026-10-02T19:48:16.205588+00:00", "quote", 12.94, 12.95]
["2026-10-02T19:48:16.205658+00:00", "quote", 12.94, 12.95]
["2026-10-02T19:48:16.205691+00:00", "trade", 12.945, 8.0]
["2026-10-02T19:48:16.205691+00:00", "trade", 12.945, 173.0]
["2026-10-02T19:48:16.205691+00:00", "trade", 12.945, 19.0]
["2026-10-02T19:48:16.205728+00:00", "quote", 12.94, 12.95]
["2026-10-02T19:48:16.208689+00:00", "trade", 12.945, 80.0]
["2026-10-02T19:48:16.213877+00:00", "quote", 12.94, 12.95]
["2026-10-02T19:48:16.223986+00:00", "quote", 12.94, 12.95]
["2026-10-02T19:48:16.265079+00:00", "quote", 12.94, 12.95]
["2026-10-02T19:48:16.664532+00:00", "trade", 12.945, 100.0]
["2026-10-02T19:48:16.854473+00:00", "trade", 12.945, 100.0]
["2026-10-02T19:48:16.854473+00:00", "trade", 12.945, 20.0]
["2026-10-02T19:48:16.855754+00:00", "trade", 12.945, 20.0]
["2026-10-02T19:48:16.936061+00:00", "trade", 12.945, 20.0]
["2026-10-02T19:48:16.936061+00:00", "trade", 12.945, 61.0]
["2026-10-02T19:48:16.936064+00:00", "trade", 12.945, 63.0]
["2026-10-02T19:48:17.194627+00:00", "quote", 12.94, 12.95]
["2026-10-02T19:48:17.194848+00:00", "trade", 12.94, 12.0]
["2026-10-02T19:48:17.194848+00:00", "quote", 12.94, 12.95]
["2026-10-02T19:48:17.194851+00:00", "trade", 12.94, 7.0]
["2026-10-02T19:48:17.194851+00:00", "trade", 12.94, 20.0]
["2026-10-02T19:48:17.194854+00:00", "trade", 12.94, 61.0]
["2026-10-02T19:48:17.194857+00:00", "trade", 12.94, 100.0]
["2026-10-02T19:48:17.194857+00:00", "trade", 12.94, 66.0]
["2026-10-02T19:48:17.194923+00:00", "trade", 12.945, 100.0]
["2026-10-02T19:48:17.194989+00:00", "trade", 12.945, 100.0]
["2026-10-02T19:48:17.194993+00:00", "trade", 12.94, 34.0]
["2026-10-02T19:48:17.194995+00:00", "trade", 12.94, 39.0]
["2026-10-02T19:48:17.194998+00:00", "trade", 12.94, 100.0]
["2026-10-02T19:48:17.195004+00:00", "trade", 12.945, 100.0]
["2026-10-02T19:48:17.195071+00:00", "trade", 12.945, 100.0]
["2026-10-02T19:48:17.195077+00:00", "trade", 12.945, 10.0]
["2026-10-02T19:48:17.195077+00:00", "trade", 12.94, 8.0]
["2026-10-02T19:48:17.195079+00:00", "trade", 12.94, 29.0]
["2026-10-02T19:48:17.195079+00:00", "trade", 12.94, 90.0]
["2026-10-02T19:48:17.195131+00:00", "trade", 12.945, 100.0]
["2026-10-02T19:48:17.195191+00:00", "trade", 12.945, 100.0]
["2026-10-02T19:48:17.195239+00:00", "trade", 12.94, 100.0]
["2026-10-02T19:48:17.195239+00:00", "trade", 12.945, 8.0]
["2026-10-02T19:48:17.195248+00:00", "trade", 12.945, 200.0]
["2026-10-02T19:48:17.195251+00:00", "trade", 12.94, 100.0]
["2026-10-02T19:48:17.195254+00:00", "trade", 12.94, 100.0]
["2026-10-02T19:48:17.195257+00:00", "trade", 12.94, 100.0]
["2026-10-02T19:48:17.195281+00:00", "trade", 12.94, 100.0]
["2026-10-02T19:48:17.195281+00:00", "trade", 12.945, 200.0]
["2026-10-02T19:48:17.195319+00:00", "quote", 12.94, 12.95]
["2026-10-02T19:48:17.195329+00:00", "trade", 12.945, 62.0]
["2026-10-02T19:48:17.195329+00:00", "quote", 12.94, 12.95]
["2026-10-02T19:48:17.195338+00:00", "trade", 12.945, 130.0]
["2026-10-02T19:48:17.195347+00:00", "trade", 12.94, 70.0]
["2026-10-02T19:48:17.195349+00:00", "quote", 12.94, 12.95]
["2026-10-02T19:48:17.195414+00:00", "quote", 12.94, 12.95]
["2026-10-02T19:48:17.195419+00:00", "trade", 12.94, 30.0]
["2026-10-02T19:48:17.195419+00:00", "quote", 12.94, 12.95]
["2026-10-02T19:48:17.195425+00:00", "trade", 12.94, 100.0]
["2026-10-02T19:48:17.195425+00:00", "trade", 12.94, 100.0]
["2026-10-02T19:48:17.195461+00:00", "trade", 12.94, 100.0]
["2026-10-02T19:48:17.195485+00:00", "trade", 12.94, 10.0]
["2026-10-02T19:48:17.195485+00:00", "trade", 12.945, 5.0]
["2026-10-02T19:48:17.195485+00:00", "quote", 12.94, 12.95]
["2026-10-02T19:48:17.195491+00:00", "trade", 12.94, 100.0]
["2026-10-02T19:48:17.195500+00:00", "trade", 12.94, 10.0]
["2026-10-02T19:48:17.195545+00:00", "quote", 12.93, 12.95]
["2026-10-02T19:48:17.195590+00:00", "quote", 12.93, 12.94]
["2026-10-02T19:48:17.195609+00:00", "trade", 12.94, 100.0]
["2026-10-02T19:48:17.195663+00:00", "trade", 12.94, 5.0]
["2026-10-02T19:48:17.195702+00:00", "trade", 12.94, 38.0]
["2026-10-02T19:48:17.195740+00:00", "quote", 12.93, 12.94]
["2026-10-02T19:48:17.195820+00:00", "quote", 12.93, 12.94]
["2026-10-02T19:48:17.195822+00:00", "trade", 12.945, 100.0]
["2026-10-02T19:48:17.195865+00:00", "quote", 12.93, 12.94]
["2026-10-02T19:48:17.195880+00:00", "quote", 12.93, 12.94]
["2026-10-02T19:48:17.195903+00:00", "trade", 12.945, 100.0]
["2026-10-02T19:48:17.196063+00:00", "trade", 12.94, 100.0]
["2026-10-02T19:48:17.196285+00:00", "trade", 12.9426, 20.0]
["2026-10-02T19:48:17.196517+00:00", "trade", 12.9428, 21.0]
["2026-10-02T19:48:17.196583+00:00", "trade", 12.9435, 20.0]
["2026-10-02T19:48:17.196622+00:00", "trade", 12.945, 60.0]
["2026-10-02T19:48:17.196646+00:00", "trade", 12.9425, 23.0]
["2026-10-02T19:48:17.196778+00:00", "trade", 12.9414, 21.0]
["2026-10-02T19:48:17.198186+00:00", "quote", 12.93, 12.94]
["2026-10-02T19:48:17.198451+00:00", "quote", 12.93, 12.94]
["2026-10-02T19:48:17.198514+00:00", "trade", 12.935, 130.0]
["2026-10-02T19:48:17.295939+00:00", "quote", 12.93, 12.94]
["2026-10-02T19:48:17.754676+00:00", "quote", 12.93, 12.94]
["2026-10-02T19:48:17.756325+00:00", "quote", 12.93, 12.94]
["2026-10-02T19:48:18.406733+00:00", "quote", 12.93, 12.94]
["2026-10-02T19:48:18.477597+00:00", "quote", 12.93, 12.94]
["2026-10-02T19:48:19.227928+00:00", "trade", 12.935, 150.0]
["2026-10-02T19:48:19.228001+00:00", "trade", 12.935, 151.0]
["2026-10-02T19:48:19.228059+00:00", "quote", 12.93, 12.94]
["2026-10-02T19:48:19.228325+00:00", "trade", 12.935, 100.0]
["2026-10-02T19:48:19.229204+00:00", "trade", 12.9399, 23.0]
["2026-10-02T19:48:19.233600+00:00", "trade", 12.94, 100.0]
["2026-10-02T19:48:19.234090+00:00", "trade", 12.94, 100.0]
["2026-10-02T19:48:19.234141+00:00", "trade", 12.94, 10.0]
["2026-10-02T19:48:19.633784+00:00", "trade", 12.94, 4.0]
["2026-10-02T19:48:19.794098+00:00", "trade", 12.94, 5.0]
["2026-10-02T19:48:19.896567+00:00", "trade", 12.94, 127.0]
["2026-10-02T19:48:20.489357+00:00", "trade", 12.9575, 3.0]
["2026-10-02T19:48:21.299699+00:00", "trade", 12.9558, 1.0]
["2026-10-02T19:48:22.483814+00:00", "trade", 12.9602, 89.0]
["2026-10-02T19:48:24.151842+00:00", "quote", 12.93, 12.94]
["2026-10-02T19:48:24.173248+00:00", "trade", 12.935, 2.0]
["2026-10-02T19:48:24.173248+00:00", "trade", 12.935, 1.0]
["2026-10-02T19:48:24.173251+00:00", "trade", 12.935, 8.0]
["2026-10-02T19:48:24.173287+00:00", "trade", 12.935, 150.0]
["2026-10-02T19:48:24.174565+00:00", "trade", 12.9373, 22.0]
["2026-10-02T19:48:25.720847+00:00", "trade", 12.9524, 100.0]
["2026-10-02T19:48:25.804867+00:00", "trade", 12.9524, 118.0]
["2026-10-02T19:48:26.144568+00:00", "trade", 12.94, 400.0]
["2026-10-02T19:48:26.145852+00:00", "trade", 12.9399, 20.0]
["2026-10-02T19:48:27.232083+00:00", "trade", 12.94, 4.0]
["2026-10-02T19:48:27.233685+00:00", "quote", 12.93, 12.94]
["2026-10-02T19:48:30.010160+00:00", "quote", 12.93, 12.94]
["2026-10-02T19:48:30.178973+00:00", "trade", 12.935, 20.0]
["2026-10-02T19:48:31.919000+00:00", "trade", 12.935, 200.0]
["2026-10-02T19:48:32.580711+00:00", "quote", 12.93, 12.94]
["2026-10-02T19:48:33.801455+00:00", "trade", 12.9519, 1.0]
["2026-10-02T19:48:34.318004+00:00", "trade", 12.935, 100.0]
["2026-10-02T19:48:34.319291+00:00", "trade", 12.9378, 21.0]
["2026-10-02T19:48:34.774729+00:00", "trade", 12.9551, 1.0]
["2026-10-02T19:48:35.320441+00:00", "trade", 12.9711, 40.0]
["2026-10-02T19:48:42.240680+00:00", "quote", 12.93, 12.94]
["2026-10-02T19:48:42.939820+00:00", "trade", 12.935, 56.0]
["2026-10-02T19:48:42.939850+00:00", "trade", 12.935, 98.0]
["2026-10-02T19:48:42.945858+00:00", "trade", 12.935, 85.0]
["2026-10-02T19:48:43.929705+00:00", "trade", 12.9546, 189.0]
["2026-10-02T19:48:45.499415+00:00", "trade", 12.9708, 109.0]
["2026-10-02T19:48:49.367531+00:00", "trade", 12.935, 125.0]
["2026-10-02T19:48:52.058731+00:00", "trade", 12.9545, 1.0]
["2026-10-02T19:48:52.729370+00:00", "trade", 12.93, 5.0]
["2026-10-02T19:48:52.729373+00:00", "quote", 12.93, 12.94]
["2026-10-02T19:48:52.730065+00:00", "quote", 12.93, 12.94]
["2026-10-02T19:48:52.732332+00:00", "trade", 12.935, 2.0]
["2026-10-02T19:48:54.341144+00:00", "trade", 12.9511, 100.0]
["2026-10-02T19:48:55.386851+00:00", "trade", 12.935, 200.0]
["2026-10-02T19:48:55.418002+00:00", "trade", 12.935, 100.0]
["2026-10-02T19:48:56.147801+00:00", "trade", 12.935, 7.0]
["2026-10-02T19:48:56.230609+00:00", "trade", 12.935, 200.0]
["2026-10-02T19:48:56.230874+00:00", "trade", 12.935, 200.0]
["2026-10-02T19:48:56.231887+00:00", "trade", 12.935, 25.0]
["2026-10-02T19:48:59.321212+00:00", "trade", 12.9588, 90.0]
["2026-10-02T19:49:00.010173+00:00", "quote", 12.93, 12.94]
["2026-10-02T19:49:00.377738+00:00", "trade", 12.9562, 6.0]
["2026-10-02T19:49:00.390275+00:00", "trade", 12.935, 2.0]
["2026-10-02T19:49:00.395086+00:00", "trade", 12.9562, 19.0]
["2026-10-02T19:49:00.398391+00:00", "trade", 12.935, 6.0]
["2026-10-02T19:49:02.633584+00:00", "quote", 12.93, 12.94]
["2026-10-02T19:49:02.633644+00:00", "quote", 12.93, 12.94]
["2026-10-02T19:49:02.635108+00:00", "trade", 12.935, 70.0]
["2026-10-02T19:49:04.222028+00:00", "trade", 12.935, 6.0]
["2026-10-02T19:49:04.222031+00:00", "trade", 12.935, 15.0]
["2026-10-02T19:49:04.222067+00:00", "trade", 12.935, 79.0]
["2026-10-02T19:49:04.714233+00:00", "quote", 12.93, 12.94]
["2026-10-02T19:49:09.861060+00:00", "trade", 12.9699, 100.0]
["2026-10-02T19:49:11.328882+00:00", "trade", 12.935, 85.0]
["2026-10-02T19:49:11.328912+00:00", "trade", 12.935, 69.0]
["2026-10-02T19:49:12.459757+00:00", "trade", 12.935, 100.0]
["2026-10-02T19:49:12.513510+00:00", "trade", 12.935, 100.0]
["2026-10-02T19:49:12.514794+00:00", "trade", 12.935, 21.0]
["2026-10-02T19:49:12.717217+00:00", "quote", 12.93, 12.94]
["2026-10-02T19:49:16.674177+00:00", "trade", 12.935, 200.0]
["2026-10-02T19:49:17.679717+00:00", "trade", 12.935, 1.0]
["2026-10-02T19:49:22.960530+00:00", "trade", 12.935, 1.0]
["2026-10-02T19:49:26.149740+00:00", "trade", 12.935, 8.0]
["2026-10-02T19:49:26.224685+00:00", "trade", 12.9357, 80.0]
["2026-10-02T19:49:26.310272+00:00", "trade", 12.9357, 3.0]
["2026-10-02T19:49:26.388864+00:00", "trade", 12.9357, 135.0]
["2026-10-02T19:49:30.010190+00:00", "quote", 12.93, 12.94]
["2026-10-02T19:49:33.180670+00:00", "trade", 12.935, 116.0]
["2026-10-02T19:49:33.180814+00:00", "trade", 12.93, 4.0]
["2026-10-02T19:49:33.180814+00:00", "trade", 12.93, 100.0]
["2026-10-02T19:49:33.180853+00:00", "trade", 12.935, 23.0]
["2026-10-02T19:49:33.180859+00:00", "quote", 12.93, 12.94]
["2026-10-02T19:49:33.180864+00:00", "quote", 12.93, 12.94]
["2026-10-02T19:49:33.180892+00:00", "trade", 12.935, 48.0]
["2026-10-02T19:49:33.180969+00:00", "quote", 12.93, 12.94]
["2026-10-02T19:49:33.180980+00:00", "quote", 12.93, 12.94]
["2026-10-02T19:49:33.180983+00:00", "trade", 12.935, 5.0]
["2026-10-02T19:49:33.180983+00:00", "trade", 12.935, 11.0]
["2026-10-02T19:49:33.180985+00:00", "trade", 12.935, 180.0]
["2026-10-02T19:49:33.182278+00:00", "trade", 12.9344, 22.0]
["2026-10-02T19:49:33.183184+00:00", "trade", 12.935, 10.0]
["2026-10-02T19:49:33.183242+00:00", "trade", 12.935, 21.0]
["2026-10-02T19:49:33.183242+00:00", "trade", 12.935, 5.0]
["2026-10-02T19:49:33.183244+00:00", "trade", 12.935, 1.0]
["2026-10-02T19:49:33.183247+00:00", "trade", 12.935, 100.0]
["2026-10-02T19:49:33.183247+00:00", "trade", 12.935, 1.0]
["2026-10-02T19:49:33.183256+00:00", "trade", 12.935, 10.0]
["2026-10-02T19:49:33.183415+00:00", "trade", 12.935, 100.0]
["2026-10-02T19:49:33.183460+00:00", "trade", 12.935, 100.0]
["2026-10-02T19:49:33.183851+00:00", "trade", 12.935, 28.0]
["2026-10-02T19:49:33.183938+00:00", "trade", 12.935, 100.0]
["2026-10-02T19:49:33.185198+00:00", "trade", 12.935, 10.0]
["2026-10-02T19:49:33.185244+00:00", "trade", 12.935, 100.0]
["2026-10-02T19:49:33.185523+00:00", "trade", 12.935, 100.0]
["2026-10-02T19:49:33.186804+00:00", "trade", 12.935, 20.0]
["2026-10-02T19:49:33.191273+00:00", "trade", 12.93, 5.0]
["2026-10-02T19:49:33.191276+00:00", "trade", 12.93, 20.0]
["2026-10-02T19:49:33.191288+00:00", "trade", 12.93, 4.0]
["2026-10-02T19:49:33.191288+00:00", "trade", 12.93, 100.0]
["2026-10-02T19:49:33.191291+00:00", "trade", 12.93, 12.0]
["2026-10-02T19:49:33.191291+00:00", "trade", 12.93, 1.0]
["2026-10-02T19:49:33.191351+00:00", "trade", 12.93, 5.0]
["2026-10-02T19:49:33.191354+00:00", "trade", 12.93, 100.0]
["2026-10-02T19:49:33.191359+00:00", "quote", 12.93, 12.94]
["2026-10-02T19:49:33.191429+00:00", "quote", 12.93, 12.94]
["2026-10-02T19:49:33.191474+00:00", "quote", 12.93, 12.94]
["2026-10-02T19:49:33.191535+00:00", "trade", 12.93, 80.0]
["2026-10-02T19:49:33.191556+00:00", "trade", 12.935, 30.0]
["2026-10-02T19:49:33.191559+00:00", "trade", 12.93, 100.0]
["2026-10-02T19:49:33.191562+00:00", "trade", 12.93, 96.0]
["2026-10-02T19:49:33.191562+00:00", "trade", 12.93, 120.0]
["2026-10-02T19:49:33.191835+00:00", "quote", 12.93, 12.94]
["2026-10-02T19:49:33.191838+00:00", "trade", 12.93, 100.0]
["2026-10-02T19:49:33.191870+00:00", "quote", 12.93, 12.93]
["2026-10-02T19:49:33.191880+00:00", "trade", 12.935, 10.0]
["2026-10-02T19:49:33.191901+00:00", "trade", 12.93, 75.0]
["2026-10-02T19:49:33.191915+00:00", "quote", 12.93, 12.93]
["2026-10-02T19:49:33.191920+00:00", "quote", 12.92, 12.93]
["2026-10-02T19:49:33.191922+00:00", "trade", 12.93, 100.0]
["2026-10-02T19:49:33.191935+00:00", "quote", 12.92, 12.93]
["2026-10-02T19:49:33.191955+00:00", "quote", 12.92, 12.93]
["2026-10-02T19:49:33.192016+00:00", "quote", 12.93, 12.93]
["2026-10-02T19:49:33.192021+00:00", "quote", 12.93, 12.93]
["2026-10-02T19:49:33.192026+00:00", "quote", 12.92, 12.93]
["2026-10-02T19:49:33.192196+00:00", "quote", 12.92, 12.93]
["2026-10-02T19:49:33.192855+00:00", "trade", 12.9302, 20.0]
["2026-10-02T19:49:33.192903+00:00", "trade", 12.925, 56.0]
["2026-10-02T19:49:33.194506+00:00", "trade", 12.935, 10.0]
["2026-10-02T19:49:33.194891+00:00", "trade", 12.935, 10.0]
["2026-10-02T19:49:33.194903+00:00", "trade", 12.925, 50.0]
["2026-10-02T19:49:33.194928+00:00", "quote", 12.92, 12.93]
["2026-10-02T19:49:33.196840+00:00", "trade", 12.92, 12.0]
["2026-10-02T19:49:33.196840+00:00", "trade", 12.92, 4.0]
["2026-10-02T19:49:33.196842+00:00", "trade", 12.92, 4.0]
["2026-10-02T19:49:33.196903+00:00", "trade", 12.92, 4.0]
["2026-10-02T19:49:33.196905+00:00", "trade", 12.92, 96.0]
["2026-10-02T19:49:33.196907+00:00", "quote", 12.91, 12.93]
["2026-10-02T19:49:33.196922+00:00", "quote", 12.91, 12.93]
["2026-10-02T19:49:33.196947+00:00", "trade", 12.92, 4.0]
["2026-10-02T19:49:33.196988+00:00", "quote", 12.91, 12.93]
["2026-10-02T19:49:33.197005+00:00", "trade", 12.93, 91.0]
["2026-10-02T19:49:33.197182+00:00", "trade", 12.925, 40.0]
["2026-10-02T19:49:33.197209+00:00", "trade", 12.93, 109.0]
["2026-10-02T19:49:33.197779+00:00", "quote", 12.91, 12.93]
["2026-10-02T19:49:33.198484+00:00", "trade", 12.9277, 22.0]
["2026-10-02T19:49:33.200015+00:00", "trade", 12.9333, 106.0]
["2026-10-02T19:49:33.203563+00:00", "quote", 12.91, 12.93]
["2026-10-02T19:49:33.206173+00:00", "trade", 12.935, 10.0]
["2026-10-02T19:49:33.208059+00:00", "quote", 12.91, 12.93]
["2026-10-02T19:49:33.209289+00:00", "trade", 12.92, 100.0]
["2026-10-02T19:49:33.209364+00:00", "trade", 12.92, 100.0]
["2026-10-02T19:49:33.209839+00:00", "trade", 12.92, 100.0]
["2026-10-02T19:49:33.209896+00:00", "trade", 12.92, 20.0]
["2026-10-02T19:49:33.210570+00:00", "trade", 12.9311, 20.0]
["2026-10-02T19:49:33.212134+00:00", "trade", 12.92, 20.0]
["2026-10-02T19:49:33.213087+00:00", "trade", 12.92, 10.0]
["2026-10-02T19:49:33.215763+00:00", "trade", 12.92, 14.0]
["2026-10-02T19:49:33.221811+00:00", "trade", 12.92, 10.0]
["2026-10-02T19:49:33.223843+00:00", "trade", 12.92, 8.0]
["2026-10-02T19:49:33.227124+00:00", "trade", 12.92, 6.0]
["2026-10-02T19:49:33.232633+00:00", "trade", 12.92, 10.0]
["2026-10-02T19:49:33.237619+00:00", "trade", 12.92, 100.0]
["2026-10-02T19:49:33.237776+00:00", "trade", 12.92, 100.0]
["2026-10-02T19:49:33.238055+00:00", "trade", 12.92, 90.0]
["2026-10-02T19:49:33.238097+00:00", "trade", 12.92, 100.0]
["2026-10-02T19:49:33.238380+00:00", "trade", 12.92, 100.0]
["2026-10-02T19:49:33.238419+00:00", "trade", 12.92, 100.0]
["2026-10-02T19:49:33.238576+00:00", "trade", 12.92, 100.0]
["2026-10-02T19:49:33.238585+00:00", "trade", 12.92, 100.0]
["2026-10-02T19:49:33.238627+00:00", "trade", 12.92, 100.0]
["2026-10-02T19:49:33.238654+00:00", "trade", 12.92, 100.0]
["2026-10-02T19:49:33.239369+00:00", "trade", 12.9202, 21.0]
["2026-10-02T19:49:33.239490+00:00", "trade", 12.92, 38.0]
["2026-10-02T19:49:33.245609+00:00", "trade", 12.92, 4.0]
["2026-10-02T19:49:33.294294+00:00", "quote", 12.91, 12.93]
["2026-10-02T19:49:33.295627+00:00", "trade", 12.92, 20.0]
["2026-10-02T19:49:33.391880+00:00", "trade", 12.92, 10.0]
["2026-10-02T19:49:33.391905+00:00", "trade", 12.92, 10.0]
["2026-10-02T19:49:33.399750+00:00", "quote", 12.91, 12.92]
["2026-10-02T19:49:33.399765+00:00", "trade", 12.91, 1.0]
["2026-10-02T19:49:33.399845+00:00", "quote", 12.91, 12.92]
["2026-10-02T19:49:33.399847+00:00", "trade", 12.91, 200.0]
["2026-10-02T19:49:33.400016+00:00", "quote", 12.91, 12.92]
["2026-10-02T19:49:33.400061+00:00", "quote", 12.91, 12.92]
["2026-10-02T19:49:33.400076+00:00", "quote", 12.91, 12.92]
["2026-10-02T19:49:33.400086+00:00", "quote", 12.91, 12.92]
["2026-10-02T19:49:33.400105+00:00", "trade", 12.91, 100.0]
["2026-10-02T19:49:33.400105+00:00", "trade", 12.91, 109.0]
["2026-10-02T19:49:33.400114+00:00", "trade", 12.91, 27.0]
["2026-10-02T19:49:33.400126+00:00", "trade", 12.91, 27.0]
["2026-10-02T19:49:33.400126+00:00", "quote", 12.91, 12.92]
["2026-10-02T19:49:33.400141+00:00", "quote", 12.91, 12.92]
["2026-10-02T19:49:33.400222+00:00", "trade", 12.91, 13.0]
["2026-10-02T19:49:33.400313+00:00", "trade", 12.91, 27.0]
["2026-10-02T19:49:33.400367+00:00", "quote", 12.91, 12.92]
["2026-10-02T19:49:33.400367+00:00", "quote", 12.91, 12.92]
["2026-10-02T19:49:33.400377+00:00", "quote", 12.91, 12.92]
["2026-10-02T19:49:33.400447+00:00", "quote", 12.91, 12.92]
["2026-10-02T19:49:33.400460+00:00", "trade", 12.91, 100.0]
["2026-10-02T19:49:33.400462+00:00", "quote", 12.9, 12.92]
["2026-10-02T19:49:33.400637+00:00", "quote", 12.9, 12.91]
["2026-10-02T19:49:33.400693+00:00", "quote", 12.9, 12.91]
["2026-10-02T19:49:33.400693+00:00", "quote", 12.9, 12.91]
["2026-10-02T19:49:33.400727+00:00", "quote", 12.9, 12.91]
["2026-10-02T19:49:33.401128+00:00", "trade", 12.9177, 23.0]
["2026-10-02T19:49:33.402667+00:00", "trade", 12.91, 100.0]
["2026-10-02T19:49:33.405353+00:00", "quote", 12.9, 12.91]
["2026-10-02T19:49:33.405356+00:00", "trade", 12.91, 200.0]
["2026-10-02T19:49:33.405470+00:00", "trade", 12.91, 26.0]
["2026-10-02T19:49:33.405500+00:00", "trade", 12.91, 100.0]
["2026-10-02T19:49:33.405975+00:00", "quote", 12.9, 12.91]
["2026-10-02T19:49:33.406025+00:00", "quote", 12.9, 12.91]
["2026-10-02T19:49:33.406040+00:00", "quote", 12.9, 12.91]
["2026-10-02T19:49:33.406150+00:00", "quote", 12.9, 12.91]
["2026-10-02T19:49:33.406190+00:00", "quote", 12.9, 12.91]
["2026-10-02T19:49:33.406393+00:00", "trade", 12.91, 100.0]
["2026-10-02T19:49:33.406566+00:00", "quote", 12.9, 12.91]
["2026-10-02T19:49:33.406778+00:00", "trade", 12.91, 22.0]
["2026-10-02T19:49:33.437821+00:00", "quote", 12.9, 12.91]
["2026-10-02T19:49:33.437836+00:00", "quote", 12.9, 12.91]
["2026-10-02T19:49:33.502655+00:00", "quote", 12.9, 12.91]
["2026-10-02T19:49:33.502655+00:00", "quote", 12.9, 12.91]
["2026-10-02T19:49:33.502951+00:00", "quote", 12.9, 12.91]
["2026-10-02T19:49:33.503242+00:00", "quote", 12.9, 12.91]
["2026-10-02T19:49:33.503337+00:00", "quote", 12.9, 12.91]
["2026-10-02T19:49:33.503638+00:00", "quote", 12.9, 12.91]
["2026-10-02T19:49:33.506339+00:00", "quote", 12.9, 12.91]
["2026-10-02T19:49:33.533713+00:00", "trade", 12.9447, 9.0]
["2026-10-02T19:49:33.533767+00:00", "trade", 12.9447, 1.0]
["2026-10-02T19:49:34.390228+00:00", "quote", 12.9, 12.91]
["2026-10-02T19:49:35.059993+00:00", "quote", 12.9, 12.91]
["2026-10-02T19:49:35.629180+00:00", "trade", 12.9497, 43.0]
["2026-10-02T19:49:37.018987+00:00", "quote", 12.9, 12.91]
["2026-10-02T19:49:37.746218+00:00", "trade", 12.905, 2.0]
["2026-10-02T19:49:37.749577+00:00", "quote", 12.9, 12.91]
["2026-10-02T19:49:39.978556+00:00", "trade", 12.9638, 45.0]
["2026-10-02T19:49:42.132352+00:00", "quote", 12.9, 12.91]
["2026-10-02T19:49:42.132602+00:00", "trade", 12.91, 100.0]
["2026-10-02T19:49:42.132605+00:00", "trade", 12.91, 7.0]
["2026-10-02T19:49:42.132615+00:00", "trade", 12.91, 86.0]
["2026-10-02T19:49:42.132615+00:00", "trade", 12.91, 500.0]
["2026-10-02T19:49:42.132688+00:00", "quote", 12.9, 12.91]
["2026-10-02T19:49:42.132690+00:00", "trade", 12.91, 500.0]
["2026-10-02T19:49:42.132690+00:00", "trade", 12.91, 86.0]
["2026-10-02T19:49:42.132780+00:00", "trade", 12.91, 29.0]
["2026-10-02T19:49:42.132813+00:00", "trade", 12.91, 39.0]
["2026-10-02T19:49:42.132816+00:00", "trade", 12.91, 1.0]
["2026-10-02T19:49:42.132822+00:00", "trade", 12.91, 63.0]
["2026-10-02T19:49:42.132823+00:00", "quote", 12.9, 12.91]
["2026-10-02T19:49:42.132825+00:00", "trade", 12.91, 184.0]
["2026-10-02T19:49:42.132838+00:00", "quote", 12.9, 12.91]
["2026-10-02T19:49:42.132843+00:00", "trade", 12.91, 1.0]
["2026-10-02T19:49:42.132846+00:00", "trade", 12.91, 17.0]
["2026-10-02T19:49:42.132846+00:00", "trade", 12.91, 38.0]
["2026-10-02T19:49:42.132849+00:00", "trade", 12.91, 100.0]
["2026-10-02T19:49:42.132852+00:00", "trade", 12.91, 32.0]
["2026-10-02T19:49:42.132930+00:00", "trade", 12.91, 168.0]
["2026-10-02T19:49:42.132936+00:00", "trade", 12.91, 80.0]
["2026-10-02T19:49:42.132936+00:00", "trade", 12.91, 6.0]
["2026-10-02T19:49:42.133144+00:00", "quote", 12.9, 12.91]
["2026-10-02T19:49:42.133149+00:00", "quote", 12.9, 12.92]
["2026-10-02T19:49:42.133470+00:00", "quote", 12.9, 12.92]
["2026-10-02T19:49:42.133560+00:00", "quote", 12.9, 12.92]
["2026-10-02T19:49:42.133605+00:00", "quote", 12.91, 12.92]
["2026-10-02T19:49:42.133700+00:00", "trade", 12.91, 100.0]
["2026-10-02T19:49:42.133908+00:00", "trade", 12.9143, 22.0]
["2026-10-02T19:49:42.133971+00:00", "trade", 12.91, 21.0]
["2026-10-02T19:49:42.133986+00:00", "quote", 12.91, 12.92]
["2026-10-02T19:49:42.134112+00:00", "trade", 12.91, 23.0]
["2026-10-02T19:49:42.134166+00:00", "quote", 12.91, 12.92]
["2026-10-02T19:49:42.134908+00:00", "quote", 12.91, 12.93]
["2026-10-02T19:49:42.166100+00:00", "trade", 12.92, 53.0]
["2026-10-02T19:49:42.166102+00:00", "trade", 12.92, 12.0]
["2026-10-02T19:49:42.166172+00:00", "quote", 12.91, 12.93]
["2026-10-02T19:49:42.166182+00:00", "quote", 12.91, 12.93]
["2026-10-02T19:49:42.166220+00:00", "trade", 12.92, 7.0]
["2026-10-02T19:49:42.166223+00:00", "trade", 12.92, 4.0]
["2026-10-02T19:49:42.166226+00:00", "trade", 12.92, 46.0]
["2026-10-02T19:49:42.166226+00:00", "trade", 12.92, 4.0]
["2026-10-02T19:49:42.166229+00:00", "trade", 12.92, 4.0]
["2026-10-02T19:49:42.166232+00:00", "trade", 12.92, 15.0]
["2026-10-02T19:49:42.166253+00:00", "quote", 12.91, 12.93]
["2026-10-02T19:49:42.166268+00:00", "quote", 12.91, 12.93]
["2026-10-02T19:49:42.166289+00:00", "trade", 12.92, 4.0]
["2026-10-02T19:49:42.166298+00:00", "trade", 12.92, 7.0]
["2026-10-02T19:49:42.166353+00:00", "quote", 12.91, 12.93]
["2026-10-02T19:49:42.166373+00:00", "trade", 12.92, 2.0]
["2026-10-02T19:49:42.166438+00:00", "quote", 12.92, 12.93]
["2026-10-02T19:49:42.166448+00:00", "trade", 12.92, 4.0]
["2026-10-02T19:49:42.166452+00:00", "trade", 12.92, 4.0]
["2026-10-02T19:49:42.166452+00:00", "trade", 12.92, 6.0]
["2026-10-02T19:49:42.166454+00:00", "trade", 12.92, 4.0]
["2026-10-02T19:49:42.166457+00:00", "trade", 12.92, 4.0]
["2026-10-02T19:49:42.166457+00:00", "trade", 12.92, 52.0]
["2026-10-02T19:49:42.166528+00:00", "quote", 12.92, 12.93]
["2026-10-02T19:49:42.166533+00:00", "quote", 12.92, 12.93]
["2026-10-02T19:49:42.166558+00:00", "quote", 12.92, 12.93]
["2026-10-02T19:49:42.166559+00:00", "trade", 12.92, 56.0]
["2026-10-02T19:49:42.166563+00:00", "quote", 12.91, 12.93]
["2026-10-02T19:49:42.166583+00:00", "quote", 12.91, 12.93]
["2026-10-02T19:49:42.166599+00:00", "trade", 12.92, 12.0]
["2026-10-02T19:49:42.166599+00:00", "trade", 12.92, 12.0]
["2026-10-02T19:49:42.166613+00:00", "quote", 12.91, 12.93]
["2026-10-02T19:49:42.166623+00:00", "quote", 12.91, 12.93]
["2026-10-02T19:49:42.166648+00:00", "quote", 12.91, 12.93]
["2026-10-02T19:49:42.166689+00:00", "quote", 12.91, 12.93]
["2026-10-02T19:49:42.166839+00:00", "quote", 12.92, 12.93]
["2026-10-02T19:49:42.166959+00:00", "quote", 12.92, 12.93]
["2026-10-02T19:49:42.166999+00:00", "quote", 12.92, 12.93]
["2026-10-02T19:49:42.167120+00:00", "quote", 12.92, 12.93]
["2026-10-02T19:49:42.167200+00:00", "quote", 12.92, 12.93]
["2026-10-02T19:49:42.167480+00:00", "quote", 12.91, 12.93]
["2026-10-02T19:49:42.167774+00:00", "trade", 12.913, 20.0]
["2026-10-02T19:49:42.169966+00:00", "quote", 12.91, 12.93]
["2026-10-02T19:49:42.170087+00:00", "quote", 12.91, 12.93]
["2026-10-02T19:49:42.170287+00:00", "quote", 12.91, 12.93]
["2026-10-02T19:49:42.177241+00:00", "trade", 12.92, 11.0]
["2026-10-02T19:49:42.177910+00:00", "quote", 12.91, 12.93]
["2026-10-02T19:49:42.177960+00:00", "quote", 12.91, 12.93]
["2026-10-02T19:49:42.272701+00:00", "quote", 12.91, 12.93]
["2026-10-02T19:49:42.272756+00:00", "quote", 12.91, 12.93]
["2026-10-02T19:49:42.437838+00:00", "trade", 12.92, 1.0]
["2026-10-02T19:49:42.765314+00:00", "quote", 12.91, 12.93]
["2026-10-02T19:49:42.765434+00:00", "quote", 12.91, 12.93]
["2026-10-02T19:49:42.953305+00:00", "trade", 12.9462, 18.0]
["2026-10-02T19:49:42.953310+00:00", "trade", 12.9418, 40.0]
["2026-10-02T19:49:43.427116+00:00", "trade", 12.92, 100.0]
["2026-10-02T19:49:44.019854+00:00", "trade", 12.92, 100.0]
["2026-10-02T19:49:44.382374+00:00", "quote", 12.91, 12.93]
["2026-10-02T19:49:44.382391+00:00", "trade", 12.92, 22.0]
["2026-10-02T19:49:44.383041+00:00", "quote", 12.91, 12.93]
["2026-10-02T19:49:44.385010+00:00", "quote", 12.9, 12.93]
["2026-10-02T19:49:44.385136+00:00", "quote", 12.9, 12.92]
["2026-10-02T19:49:44.385136+00:00", "quote", 12.91, 12.92]
["2026-10-02T19:49:44.385191+00:00", "quote", 12.91, 12.92]
["2026-10-02T19:49:44.385266+00:00", "quote", 12.9, 12.92]
["2026-10-02T19:49:44.385492+00:00", "quote", 12.9, 12.92]
["2026-10-02T19:49:44.385642+00:00", "quote", 12.9, 12.92]
["2026-10-02T19:49:44.385687+00:00", "quote", 12.9, 12.93]
["2026-10-02T19:49:44.385782+00:00", "quote", 12.9, 12.93]
["2026-10-02T19:49:44.389710+00:00", "trade", 12.915, 100.0]
["2026-10-02T19:49:44.389756+00:00", "trade", 12.915, 10.0]
["2026-10-02T19:49:44.389822+00:00", "trade", 12.915, 100.0]
["2026-10-02T19:49:44.390125+00:00", "trade", 12.915, 100.0]
["2026-10-02T19:49:44.393542+00:00", "trade", 12.915, 10.0]
["2026-10-02T19:49:44.395523+00:00", "trade", 12.915, 100.0]
["2026-10-02T19:49:44.421484+00:00", "trade", 12.915, 79.0]
["2026-10-02T19:49:44.422762+00:00", "trade", 12.9169, 21.0]
["2026-10-02T19:49:44.499869+00:00", "quote", 12.9, 12.93]
["2026-10-02T19:49:44.499874+00:00", "quote", 12.9, 12.93]
["2026-10-02T19:49:44.518719+00:00", "quote", 12.9, 12.92]
["2026-10-02T19:49:44.649726+00:00", "quote", 12.9, 12.92]
["2026-10-02T19:49:44.653154+00:00", "quote", 12.9, 12.93]
["2026-10-02T19:49:45.305016+00:00", "quote", 12.9, 12.93]
["2026-10-02T19:49:45.652744+00:00", "quote", 12.91, 12.93]
["2026-10-02T19:49:45.764685+00:00", "quote", 12.91, 12.93]
["2026-10-02T19:49:45.765652+00:00", "quote", 12.9, 12.93]
["2026-10-02T19:49:45.767732+00:00", "quote", 12.9, 12.93]
["2026-10-02T19:49:45.767978+00:00", "quote", 12.9, 12.93]
["2026-10-02T19:49:45.768163+00:00", "quote", 12.9, 12.92]
["2026-10-02T19:49:45.768344+00:00", "quote", 12.9, 12.92]
["2026-10-02T19:49:45.769346+00:00", "quote", 12.9, 12.93]
["2026-10-02T19:49:45.769401+00:00", "quote", 12.9, 12.93]
["2026-10-02T19:49:45.846956+00:00", "quote", 12.9, 12.93]
["2026-10-02T19:49:45.847327+00:00", "quote", 12.9, 12.93]
["2026-10-02T19:49:45.879493+00:00", "quote", 12.9, 12.93]
["2026-10-02T19:49:45.879493+00:00", "quote", 12.9, 12.93]
["2026-10-02T19:49:46.017226+00:00", "quote", 12.9, 12.93]
["2026-10-02T19:49:46.452613+00:00", "quote", 12.91, 12.93]
["2026-10-02T19:49:46.453104+00:00", "quote", 12.9, 12.93]
["2026-10-02T19:49:46.453134+00:00", "quote", 12.91, 12.93]
["2026-10-02T19:49:46.453640+00:00", "quote", 12.9, 12.93]
["2026-10-02T19:49:46.453746+00:00", "quote", 12.9, 12.93]
["2026-10-02T19:49:46.531731+00:00", "quote", 12.91, 12.93]
["2026-10-02T19:49:46.531852+00:00", "quote", 12.91, 12.93]
["2026-10-02T19:49:46.532799+00:00", "quote", 12.91, 12.93]
["2026-10-02T19:49:46.532929+00:00", "quote", 12.9, 12.93]
["2026-10-02T19:49:46.600475+00:00", "quote", 12.91, 12.93]
["2026-10-02T19:49:46.601106+00:00", "quote", 12.91, 12.93]
["2026-10-02T19:49:46.601648+00:00", "quote", 12.91, 12.93]
["2026-10-02T19:49:46.602159+00:00", "quote", 12.9, 12.93]
["2026-10-02T19:49:46.680731+00:00", "quote", 12.91, 12.93]
["2026-10-02T19:49:46.681212+00:00", "quote", 12.91, 12.93]
["2026-10-02T19:49:46.681633+00:00", "quote", 12.91, 12.93]
["2026-10-02T19:49:46.681774+00:00", "quote", 12.9, 12.93]
["2026-10-02T19:49:46.748282+00:00", "quote", 12.91, 12.93]
["2026-10-02T19:49:46.748979+00:00", "quote", 12.91, 12.93]
["2026-10-02T19:49:46.749555+00:00", "quote", 12.91, 12.93]
["2026-10-02T19:49:46.852380+00:00", "quote", 12.91, 12.93]
["2026-10-02T19:49:46.853402+00:00", "quote", 12.9, 12.93]
["2026-10-02T19:49:46.856379+00:00", "quote", 12.9, 12.93]
["2026-10-02T19:49:46.896159+00:00", "quote", 12.91, 12.93]
["2026-10-02T19:49:46.896796+00:00", "quote", 12.91, 12.93]
["2026-10-02T19:49:47.329847+00:00", "quote", 12.91, 12.93]
["2026-10-02T19:49:47.330839+00:00", "quote", 12.9, 12.93]
["2026-10-02T19:49:47.334939+00:00", "quote", 12.9, 12.93]
["2026-10-02T19:49:47.334994+00:00", "quote", 12.9, 12.93]
["2026-10-02T19:49:47.335355+00:00", "quote", 12.9, 12.92]
["2026-10-02T19:49:47.340261+00:00", "quote", 12.9, 12.92]
["2026-10-02T19:49:47.430697+00:00", "quote", 12.9, 12.93]
["2026-10-02T19:49:47.430747+00:00", "quote", 12.9, 12.93]
["2026-10-02T19:49:47.430757+00:00", "quote", 12.9, 12.93]
["2026-10-02T19:49:47.533998+00:00", "quote", 12.9, 12.93]
["2026-10-02T19:49:49.062172+00:00", "trade", 12.915, 26.0]
["2026-10-02T19:49:50.018100+00:00", "trade", 12.915, 1.0]
["2026-10-02T19:49:50.035779+00:00", "trade", 12.915, 4.0]
["2026-10-02T19:49:50.157311+00:00", "trade", 12.915, 20.0]
["2026-10-02T19:49:53.338107+00:00", "trade", 12.915, 15.0]
["2026-10-02T19:49:53.697694+00:00", "trade", 12.93, 1.0]
["2026-10-02T19:49:55.149313+00:00", "trade", 12.93, 2.0]
["2026-10-02T19:49:56.373326+00:00", "trade", 12.9209, 100.0]
["2026-10-02T19:49:58.171595+00:00", "quote", 12.9, 12.93]
["2026-10-02T19:49:59.013144+00:00", "quote", 12.9, 12.93]
["2026-10-02T19:49:59.081938+00:00", "trade", 12.915, 148.0]
["2026-10-02T19:49:59.087598+00:00", "trade", 12.915, 77.0]
["2026-10-02T19:49:59.092779+00:00", "trade", 12.915, 148.0]
["2026-10-02T19:49:59.094057+00:00", "trade", 12.9135, 21.0]
["2026-10-02T19:49:59.104576+00:00", "trade", 12.915, 76.0]
["2026-10-02T19:49:59.104820+00:00", "trade", 12.915, 21.0]
["2026-10-02T19:49:59.104898+00:00", "trade", 12.915, 52.0]
["2026-10-02T19:49:59.512903+00:00", "quote", 12.9, 12.93]
["2026-10-02T19:49:59.512908+00:00", "quote", 12.9, 12.93]
["2026-10-02T19:50:00.010233+00:00", "quote", 12.9, 12.93]
["2026-10-02T19:50:00.544399+00:00", "quote", 12.9, 12.93]
["2026-10-02T19:50:00.609545+00:00", "quote", 12.9, 12.92]
["2026-10-02T19:50:00.773313+00:00", "trade", 12.91, 10.0]
["2026-10-02T19:50:00.827529+00:00", "trade", 12.9478, 34.0]
["2026-10-02T19:50:00.827583+00:00", "trade", 12.9475, 153.0]
["2026-10-02T19:50:01.109515+00:00", "quote", 12.9, 12.92]
["2026-10-02T19:50:01.109600+00:00", "quote", 12.9, 12.92]
["2026-10-02T19:50:01.110282+00:00", "quote", 12.9, 12.93]
["2026-10-02T19:50:01.419729+00:00", "trade", 12.915, 85.0]
["2026-10-02T19:50:01.426522+00:00", "trade", 12.915, 100.0]
["2026-10-02T19:50:01.427773+00:00", "trade", 12.915, 100.0]
["2026-10-02T19:50:01.427800+00:00", "trade", 12.915, 20.0]
["2026-10-02T19:50:01.429282+00:00", "trade", 12.915, 10.0]
["2026-10-02T19:50:01.486102+00:00", "quote", 12.9, 12.92]
["2026-10-02T19:50:01.486142+00:00", "trade", 12.9, 100.0]
["2026-10-02T19:50:01.486142+00:00", "trade", 12.9, 100.0]
["2026-10-02T19:50:01.486142+00:00", "trade", 12.9, 50.0]
["2026-10-02T19:50:01.486142+00:00", "quote", 12.9, 12.92]
["2026-10-02T19:50:01.486145+00:00", "trade", 12.9, 100.0]
["2026-10-02T19:50:01.486167+00:00", "quote", 12.9, 12.91]
["2026-10-02T19:50:01.486172+00:00", "quote", 12.9, 12.91]
["2026-10-02T19:50:01.486175+00:00", "trade", 12.9, 100.0]
["2026-10-02T19:50:01.486207+00:00", "quote", 12.9, 12.91]
["2026-10-02T19:50:01.486377+00:00", "quote", 12.9, 12.91]
["2026-10-02T19:50:01.486382+00:00", "trade", 12.9, 33.0]
["2026-10-02T19:50:01.486463+00:00", "quote", 12.89, 12.91]
["2026-10-02T19:50:01.486543+00:00", "quote", 12.89, 12.91]
["2026-10-02T19:50:01.486854+00:00", "trade", 12.9, 1.0]
["2026-10-02T19:50:01.486869+00:00", "quote", 12.89, 12.91]
["2026-10-02T19:50:01.491730+00:00", "quote", 12.89, 12.91]
["2026-10-02T19:50:01.494093+00:00", "trade", 12.9125, 10.0]
["2026-10-02T19:50:01.505457+00:00", "trade", 12.9125, 10.0]
["2026-10-02T19:50:01.508707+00:00", "trade", 12.9345, 35.0]
["2026-10-02T19:50:01.728694+00:00", "quote", 12.89, 12.91]
["2026-10-02T19:50:01.728740+00:00", "quote", 12.89, 12.91]
["2026-10-02T19:50:01.879313+00:00", "quote", 12.89, 12.91]
["2026-10-02T19:50:01.926591+00:00", "quote", 12.9, 12.91]
["2026-10-02T19:50:01.926595+00:00", "quote", 12.89, 12.91]
["2026-10-02T19:50:01.926600+00:00", "trade", 12.9, 100.0]
["2026-10-02T19:50:01.926631+00:00", "quote", 12.89, 12.91]
["2026-10-02T19:50:01.933647+00:00", "quote", 12.89, 12.91]
["2026-10-02T19:50:03.431660+00:00", "trade", 12.9192, 1200.0]
["2026-10-02T19:50:03.482860+00:00", "trade", 12.9, 10.0]
["2026-10-02T19:50:03.800226+00:00", "trade", 12.9099, 27.0]
["2026-10-02T19:50:03.801507+00:00", "trade", 12.9029, 20.0]
["2026-10-02T19:50:05.192271+00:00", "trade", 12.89, 300.0]
["2026-10-02T19:50:05.192274+00:00", "trade", 12.89, 100.0]
["2026-10-02T19:50:05.192274+00:00", "trade", 12.89, 100.0]
["2026-10-02T19:50:05.192276+00:00", "quote", 12.88, 12.91]
["2026-10-02T19:50:05.192336+00:00", "quote", 12.88, 12.9]
["2026-10-02T19:50:05.192351+00:00", "quote", 12.88, 12.9]
["2026-10-02T19:50:05.192391+00:00", "quote", 12.87, 12.9]
["2026-10-02T19:50:05.192650+00:00", "trade", 12.89, 95.0]
["2026-10-02T19:50:05.192677+00:00", "quote", 12.87, 12.9]
["2026-10-02T19:50:05.193273+00:00", "quote", 12.87, 12.9]
["2026-10-02T19:50:05.202861+00:00", "quote", 12.87, 12.9]
["2026-10-02T19:50:05.203527+00:00", "quote", 12.87, 12.91]
["2026-10-02T19:50:05.203538+00:00", "quote", 12.87, 12.91]
["2026-10-02T19:50:05.208785+00:00", "quote", 12.87, 12.91]
["2026-10-02T19:50:05.230991+00:00", "trade", 12.89, 200.0]
["2026-10-02T19:50:05.231051+00:00", "trade", 12.89, 179.0]
["2026-10-02T19:50:05.232272+00:00", "trade", 12.89, 21.0]
["2026-10-02T19:50:05.296108+00:00", "quote", 12.87, 12.91]
["2026-10-02T19:50:05.299797+00:00", "quote", 12.87, 12.91]
["2026-10-02T19:50:05.308122+00:00", "quote", 12.87, 12.91]
["2026-10-02T19:50:05.315670+00:00", "quote", 12.87, 12.9]
["2026-10-02T19:50:05.316637+00:00", "quote", 12.87, 12.9]
["2026-10-02T19:50:05.503251+00:00", "quote", 12.87, 12.9]
["2026-10-02T19:50:05.505171+00:00", "quote", 12.87, 12.9]
["2026-10-02T19:50:05.505421+00:00", "quote", 12.87, 12.91]
["2026-10-02T19:50:05.505722+00:00", "quote", 12.87, 12.9]
["2026-10-02T19:50:05.505802+00:00", "quote", 12.87, 12.9]
["2026-10-02T19:50:05.611985+00:00", "quote", 12.87, 12.9]
["2026-10-02T19:50:05.613855+00:00", "quote", 12.87, 12.91]
["2026-10-02T19:50:05.614105+00:00", "quote", 12.87, 12.9]
["2026-10-02T19:50:05.614230+00:00", "quote", 12.87, 12.9]
["2026-10-02T19:50:05.719411+00:00", "quote", 12.87, 12.9]
["2026-10-02T19:50:05.720930+00:00", "quote", 12.87, 12.91]
["2026-10-02T19:50:05.822151+00:00", "quote", 12.87, 12.91]
["2026-10-02T19:50:05.826922+00:00", "quote", 12.87, 12.9]
["2026-10-02T19:50:05.827894+00:00", "quote", 12.87, 12.9]
["2026-10-02T19:50:05.845687+00:00", "quote", 12.87, 12.9]
["2026-10-02T19:50:05.930759+00:00", "quote", 12.87, 12.91]
["2026-10-02T19:50:05.931015+00:00", "quote", 12.87, 12.9]
["2026-10-02T19:50:06.041618+00:00", "quote", 12.87, 12.9]
["2026-10-02T19:50:06.045948+00:00", "quote", 12.87, 12.9]
["2026-10-02T19:50:06.046575+00:00", "quote", 12.87, 12.91]
["2026-10-02T19:50:06.096720+00:00", "quote", 12.87, 12.9]
["2026-10-02T19:50:06.096784+00:00", "quote", 12.87, 12.9]
["2026-10-02T19:50:06.107535+00:00", "quote", 12.87, 12.9]
["2026-10-02T19:50:06.107590+00:00", "quote", 12.87, 12.9]
["2026-10-02T19:50:06.196682+00:00", "quote", 12.87, 12.9]
["2026-10-02T19:50:06.205388+00:00", "quote", 12.87, 12.9]
["2026-10-02T19:50:06.205428+00:00", "quote", 12.87, 12.9]
["2026-10-02T19:50:06.399731+00:00", "quote", 12.87, 12.9]
["2026-10-02T19:50:06.589509+00:00", "trade", 12.9571, 20.0]
["2026-10-02T19:50:07.431567+00:00", "quote", 12.87, 12.89]
["2026-10-02T19:50:07.431567+00:00", "quote", 12.87, 12.9]
["2026-10-02T19:50:07.431623+00:00", "quote", 12.87, 12.89]
["2026-10-02T19:50:07.431653+00:00", "quote", 12.87, 12.89]
["2026-10-02T19:50:07.433793+00:00", "quote", 12.87, 12.89]
["2026-10-02T19:50:07.531906+00:00", "quote", 12.87, 12.89]
["2026-10-02T19:50:07.651631+00:00", "quote", 12.87, 12.89]
["2026-10-02T19:50:09.663283+00:00", "trade", 12.9288, 56.0]
["2026-10-02T19:50:09.867150+00:00", "trade", 12.9167, 38.0]
["2026-10-02T19:50:09.874623+00:00", "trade", 12.9167, 20.0]
["2026-10-02T19:50:10.006009+00:00", "trade", 12.9441, 7.0]
["2026-10-02T19:50:10.978846+00:00", "trade", 12.9454, 90.0]
["2026-10-02T19:50:11.141302+00:00", "trade", 12.957, 100.0]
["2026-10-02T19:50:11.296830+00:00", "quote", 12.87, 12.89]
["2026-10-02T19:50:11.698196+00:00", "quote", 12.87, 12.89]
["2026-10-02T19:50:12.414792+00:00", "quote", 12.87, 12.89]
["2026-10-02T19:50:12.416130+00:00", "quote", 12.87, 12.89]
["2026-10-02T19:50:15.209777+00:00", "quote", 12.87, 12.89]
["2026-10-02T19:50:19.816650+00:00", "quote", 12.88, 12.89]
["2026-10-02T19:50:21.235700+00:00", "trade", 12.9198, 1.0]
["2026-10-02T19:50:22.585287+00:00", "quote", 12.88, 12.89]
["2026-10-02T19:50:23.771881+00:00", "trade", 12.885, 3.0]
["2026-10-02T19:50:23.772985+00:00", "trade", 12.885, 135.0]
["2026-10-02T19:50:23.779387+00:00", "trade", 12.9166, 157.0]
["2026-10-02T19:50:23.779432+00:00", "trade", 12.89, 135.0]
["2026-10-02T19:50:23.958131+00:00", "quote", 12.88, 12.89]
["2026-10-02T19:50:23.964862+00:00", "quote", 12.88, 12.89]
["2026-10-02T19:50:26.526031+00:00", "trade", 12.915, 54.0]
["2026-10-02T19:50:28.342824+00:00", "trade", 12.915, 6.0]
["2026-10-02T19:50:29.634596+00:00", "quote", 12.88, 12.89]
["2026-10-02T19:50:29.642783+00:00", "trade", 12.885, 20.0]
["2026-10-02T19:50:29.875896+00:00", "quote", 12.88, 12.89]
["2026-10-02T19:50:29.875961+00:00", "quote", 12.88, 12.89]
["2026-10-02T19:50:29.875962+00:00", "trade", 12.89, 100.0]
["2026-10-02T19:50:29.876056+00:00", "quote", 12.88, 12.89]
["2026-10-02T19:50:29.876778+00:00", "quote", 12.88, 12.89]
["2026-10-02T19:50:30.010255+00:00", "quote", 12.88, 12.89]
["2026-10-02T19:50:30.243124+00:00", "trade", 12.9446, 208.0]
["2026-10-02T19:50:30.876017+00:00", "quote", 12.88, 12.89]
["2026-10-02T19:50:30.876102+00:00", "quote", 12.88, 12.89]
["2026-10-02T19:50:33.268708+00:00", "trade", 12.9078, 97.0]
["2026-10-02T19:50:34.383541+00:00", "trade", 12.9552, 10.0]
["2026-10-02T19:50:36.560893+00:00", "trade", 12.885, 68.0]
["2026-10-02T19:50:37.533908+00:00", "trade", 12.885, 100.0]
["2026-10-02T19:50:40.921212+00:00", "trade", 12.89, 100.0]
["2026-10-02T19:50:40.921383+00:00", "trade", 12.89, 100.0]
["2026-10-02T19:50:40.921389+00:00", "trade", 12.89, 100.0]
["2026-10-02T19:50:40.921389+00:00", "trade", 12.89, 100.0]
["2026-10-02T19:50:40.921389+00:00", "quote", 12.88, 12.89]
["2026-10-02T19:50:40.921392+00:00", "trade", 12.89, 90.0]
["2026-10-02T19:50:40.921392+00:00", "trade", 12.89, 100.0]
["2026-10-02T19:50:40.921395+00:00", "trade", 12.89, 100.0]
["2026-10-02T19:50:40.921395+00:00", "trade", 12.89, 100.0]
["2026-10-02T19:50:40.921576+00:00", "trade", 12.89, 11.0]
["2026-10-02T19:50:40.921609+00:00", "quote", 12.88, 12.89]
["2026-10-02T19:50:40.921611+00:00", "trade", 12.89, 11.0]
["2026-10-02T19:50:40.921711+00:00", "trade", 12.89, 8.0]
["2026-10-02T19:50:40.921950+00:00", "quote", 12.88, 12.89]
["2026-10-02T19:50:40.921954+00:00", "trade", 12.89, 200.0]
["2026-10-02T19:50:40.921960+00:00", "quote", 12.88, 12.89]
["2026-10-02T19:50:40.921970+00:00", "quote", 12.88, 12.89]
["2026-10-02T19:50:40.921976+00:00", "quote", 12.88, 12.89]
["2026-10-02T19:50:40.922002+00:00", "trade", 12.89, 81.0]
["2026-10-02T19:50:40.922030+00:00", "trade", 12.89, 45.0]
["2026-10-02T19:50:40.922033+00:00", "trade", 12.89, 100.0]
["2026-10-02T19:50:40.922036+00:00", "trade", 12.89, 5.0]
["2026-10-02T19:50:40.922036+00:00", "trade", 12.89, 66.0]
["2026-10-02T19:50:40.922256+00:00", "quote", 12.88, 12.89]
["2026-10-02T19:50:40.922574+00:00", "trade", 12.89, 100.0]
["2026-10-02T19:50:40.922604+00:00", "trade", 12.89, 100.0]
["2026-10-02T19:50:40.922612+00:00", "quote", 12.89, 12.9]
["2026-10-02T19:50:40.922817+00:00", "quote", 12.89, 12.9]
["2026-10-02T19:50:40.923091+00:00", "trade", 12.9, 60.0]
["2026-10-02T19:50:40.923253+00:00", "quote", 12.89, 12.9]
["2026-10-02T19:50:40.923392+00:00", "trade", 12.895, 65.0]
["2026-10-02T19:50:40.923431+00:00", "trade", 12.895, 63.0]
["2026-10-02T19:50:40.923461+00:00", "trade", 12.895, 18.0]
["2026-10-02T19:50:40.923521+00:00", "trade", 12.895, 17.0]
["2026-10-02T19:50:40.923527+00:00", "trade", 12.895, 14.0]
["2026-10-02T19:50:40.923578+00:00", "trade", 12.895, 3.0]
["2026-10-02T19:50:40.923608+00:00", "trade", 12.895, 13.0]
["2026-10-02T19:50:40.923635+00:00", "trade", 12.895, 17.0]
["2026-10-02T19:50:40.923689+00:00", "trade", 12.895, 7.0]
["2026-10-02T19:50:40.923925+00:00", "quote", 12.89, 12.9]
["2026-10-02T19:50:40.924426+00:00", "trade", 12.895, 100.0]
["2026-10-02T19:50:40.925509+00:00", "quote", 12.89, 12.9]
["2026-10-02T19:50:40.926080+00:00", "quote", 12.89, 12.9]
["2026-10-02T19:50:40.927508+00:00", "quote", 12.89, 12.9]
["2026-10-02T19:50:40.934656+00:00", "trade", 12.895, 11.0]
["2026-10-02T19:50:40.956269+00:00", "trade", 12.895, 112.0]
["2026-10-02T19:50:41.001969+00:00", "trade", 12.899, 200.0]
["2026-10-02T19:50:41.030138+00:00", "quote", 12.89, 12.9]
["2026-10-02T19:50:41.030524+00:00", "quote", 12.89, 12.9]
["2026-10-02T19:50:41.173735+00:00", "quote", 12.89, 12.9]
["2026-10-02T19:50:41.283935+00:00", "trade", 12.9529, 100.0]
["2026-10-02T19:50:43.494460+00:00", "quote", 12.89, 12.9]
["2026-10-02T19:50:44.099692+00:00", "trade", 12.9415, 2.0]
["2026-10-02T19:50:44.797743+00:00", "quote", 12.89, 12.9]
["2026-10-02T19:50:46.934662+00:00", "trade", 12.895, 105.0]
["2026-10-02T19:50:48.582074+00:00", "trade", 12.895, 118.0]
["2026-10-02T19:50:50.921027+00:00", "quote", 12.89, 12.9]
["2026-10-02T19:50:51.108789+00:00", "quote", 12.89, 12.9]
["2026-10-02T19:50:51.109832+00:00", "quote", 12.89, 12.9]
["2026-10-02T19:50:51.353717+00:00", "quote", 12.89, 12.9]
["2026-10-02T19:50:53.446645+00:00", "trade", 12.895, 100.0]
["2026-10-02T19:50:53.770982+00:00", "trade", 12.9524, 19.0]
["2026-10-02T19:50:55.146818+00:00", "quote", 12.89, 12.9]
["2026-10-02T19:50:57.244571+00:00", "trade", 12.9, 300.0]
["2026-10-02T19:50:57.760506+00:00", "quote", 12.89, 12.9]
["2026-10-02T19:51:00.010272+00:00", "quote", 12.89, 12.9]
["2026-10-02T19:51:04.416557+00:00", "trade", 12.8961, 100.0]
["2026-10-02T19:51:04.416746+00:00", "trade", 12.8961, 100.0]
["2026-10-02T19:51:04.416836+00:00", "trade", 12.9, 30.0]
["2026-10-02T19:51:04.417047+00:00", "trade", 12.8961, 30.0]
["2026-10-02T19:51:04.417119+00:00", "trade", 12.9, 5.0]
["2026-10-02T19:51:04.417122+00:00", "trade", 12.9, 200.0]
["2026-10-02T19:51:04.417125+00:00", "trade", 12.9, 100.0]
["2026-10-02T19:51:04.417125+00:00", "quote", 12.89, 12.9]
["2026-10-02T19:51:04.417171+00:00", "trade", 12.9, 16.0]
["2026-10-02T19:51:04.417173+00:00", "trade", 12.9, 200.0]
["2026-10-02T19:51:04.417175+00:00", "quote", 12.89, 12.9]
["2026-10-02T19:51:04.417176+00:00", "trade", 12.9, 100.0]
["2026-10-02T19:51:04.417320+00:00", "trade", 12.8961, 70.0]
["2026-10-02T19:51:04.417375+00:00", "quote", 12.89, 12.9]
["2026-10-02T19:51:04.417381+00:00", "quote", 12.89, 12.9]
["2026-10-02T19:51:04.417383+00:00", "trade", 12.9, 15.0]
["2026-10-02T19:51:04.417386+00:00", "trade", 12.9, 100.0]
["2026-10-02T19:51:04.417386+00:00", "trade", 12.9, 100.0]
["2026-10-02T19:51:04.417400+00:00", "quote", 12.89, 12.9]
["2026-10-02T19:51:04.417400+00:00", "quote", 12.89, 12.9]
["2026-10-02T19:51:04.417406+00:00", "quote", 12.89, 12.9]
["2026-10-02T19:51:04.417631+00:00", "quote", 12.9, 12.9]
["2026-10-02T19:51:04.417729+00:00", "trade", 12.9, 100.0]
["2026-10-02T19:51:04.417771+00:00", "quote", 12.9, 12.91]
["2026-10-02T19:51:04.417947+00:00", "quote", 12.9, 12.91]
["2026-10-02T19:51:04.417947+00:00", "quote", 12.9, 12.91]
["2026-10-02T19:51:04.418138+00:00", "trade", 12.9, 6.0]
["2026-10-02T19:51:04.418171+00:00", "trade", 12.9, 138.0]
["2026-10-02T19:51:04.418484+00:00", "trade", 12.9, 43.0]
["2026-10-02T19:51:04.418538+00:00", "trade", 12.9, 42.0]
["2026-10-02T19:51:04.418923+00:00", "trade", 12.9, 100.0]
["2026-10-02T19:51:04.419371+00:00", "trade", 12.9, 100.0]
["2026-10-02T19:51:04.419419+00:00", "trade", 12.91, 138.0]
["2026-10-02T19:51:04.420247+00:00", "quote", 12.9, 12.91]
["2026-10-02T19:51:04.422453+00:00", "quote", 12.9, 12.91]
["2026-10-02T19:51:04.424462+00:00", "trade", 12.9, 397.0]
["2026-10-02T19:51:04.424953+00:00", "quote", 12.9, 12.91]
["2026-10-02T19:51:04.425259+00:00", "quote", 12.9, 12.91]
["2026-10-02T19:51:04.425304+00:00", "quote", 12.9, 12.91]
["2026-10-02T19:51:04.425465+00:00", "quote", 12.9, 12.91]
["2026-10-02T19:51:04.428432+00:00", "quote", 12.9, 12.91]
["2026-10-02T19:51:04.428442+00:00", "quote", 12.9, 12.91]
["2026-10-02T19:51:04.433469+00:00", "quote", 12.9, 12.91]
["2026-10-02T19:51:04.479355+00:00", "trade", 12.905, 42.0]
["2026-10-02T19:51:04.479548+00:00", "trade", 12.91, 100.0]
["2026-10-02T19:51:04.479551+00:00", "trade", 12.91, 100.0]
["2026-10-02T19:51:04.479557+00:00", "trade", 12.91, 100.0]
["2026-10-02T19:51:04.479557+00:00", "trade", 12.91, 200.0]
["2026-10-02T19:51:04.479558+00:00", "quote", 12.9, 12.92]
["2026-10-02T19:51:04.479559+00:00", "trade", 12.91, 7.0]
["2026-10-02T19:51:04.479563+00:00", "trade", 12.91, 100.0]
["2026-10-02T19:51:04.479567+00:00", "trade", 12.91, 73.0]
["2026-10-02T19:51:04.479567+00:00", "trade", 12.91, 52.0]
["2026-10-02T19:51:04.479568+00:00", "trade", 12.91, 6.0]
["2026-10-02T19:51:04.479571+00:00", "trade", 12.91, 200.0]
["2026-10-02T19:51:04.479571+00:00", "trade", 12.91, 3.0]
["2026-10-02T19:51:04.479669+00:00", "quote", 12.9, 12.92]
["2026-10-02T19:51:04.479932+00:00", "trade", 12.91, 4.0]
["2026-10-02T19:51:04.479985+00:00", "quote", 12.9, 12.92]
["2026-10-02T19:51:04.480020+00:00", "quote", 12.9, 12.92]
["2026-10-02T19:51:04.480035+00:00", "trade", 12.91, 6.0]
["2026-10-02T19:51:04.480038+00:00", "trade", 12.91, 12.0]
["2026-10-02T19:51:04.480045+00:00", "quote", 12.9, 12.92]
["2026-10-02T19:51:04.480125+00:00", "quote", 12.9, 12.92]
["2026-10-02T19:51:04.480140+00:00", "quote", 12.91, 12.92]
["2026-10-02T19:51:04.480275+00:00", "quote", 12.91, 12.92]
["2026-10-02T19:51:04.481704+00:00", "quote", 12.91, 12.93]
["2026-10-02T19:51:04.482155+00:00", "quote", 12.91, 12.93]
["2026-10-02T19:51:04.482167+00:00", "trade", 12.92, 43.0]
["2026-10-02T19:51:04.482210+00:00", "quote", 12.92, 12.93]
["2026-10-02T19:51:04.485312+00:00", "trade", 12.92, 51.0]
["2026-10-02T19:51:04.485362+00:00", "quote", 12.91, 12.93]
["2026-10-02T19:51:04.485954+00:00", "quote", 12.91, 12.93]
["2026-10-02T19:51:04.486580+00:00", "quote", 12.91, 12.93]
["2026-10-02T19:51:04.486671+00:00", "trade", 12.92, 2.0]
["2026-10-02T19:51:04.486675+00:00", "trade", 12.92, 50.0]
["2026-10-02T19:51:04.486675+00:00", "trade", 12.92, 2.0]
["2026-10-02T19:51:04.486677+00:00", "trade", 12.92, 23.0]
["2026-10-02T19:51:04.486711+00:00", "trade", 12.92, 26.0]
["2026-10-02T19:51:04.487162+00:00", "quote", 12.91, 12.92]
["2026-10-02T19:51:04.487272+00:00", "quote", 12.9, 12.92]
["2026-10-02T19:51:04.488074+00:00", "quote", 12.9, 12.92]
["2026-10-02T19:51:04.495203+00:00", "trade", 12.92, 100.0]
["2026-10-02T19:51:04.517504+00:00", "quote", 12.9, 12.92]
["2026-10-02T19:51:04.518070+00:00", "quote", 12.9, 12.92]
["2026-10-02T19:51:04.601138+00:00", "quote", 12.9, 12.92]
["2026-10-02T19:51:04.679971+00:00", "quote", 12.9, 12.92]
["2026-10-02T19:51:04.684717+00:00", "quote", 12.9, 12.93]
["2026-10-02T19:51:04.877295+00:00", "quote", 12.91, 12.93]
["2026-10-02T19:51:04.877351+00:00", "quote", 12.91, 12.93]
["2026-10-02T19:51:04.877356+00:00", "quote", 12.91, 12.93]
["2026-10-02T19:51:04.878300+00:00", "trade", 12.915, 4.0]
["2026-10-02T19:51:05.028115+00:00", "quote", 12.91, 12.93]
["2026-10-02T19:51:06.217322+00:00", "trade", 12.8993, 100.0]
["2026-10-02T19:51:09.910054+00:00", "trade", 12.9126, 1.0]
["2026-10-02T19:51:10.431239+00:00", "quote", 12.91, 12.93]
["2026-10-02T19:51:10.783819+00:00", "quote", 12.91, 12.93]
["2026-10-02T19:51:11.888287+00:00", "trade", 12.92, 1.0]
["2026-10-02T19:51:11.939538+00:00", "trade", 12.92, 11.0]
["2026-10-02T19:51:13.278568+00:00", "quote", 12.91, 12.93]
["2026-10-02T19:51:14.487800+00:00", "trade", 12.8988, 28.0]
["2026-10-02T19:51:14.489677+00:00", "quote", 12.91, 12.93]
["2026-10-02T19:51:15.438687+00:00", "quote", 12.91, 12.93]
["2026-10-02T19:51:18.815725+00:00", "trade", 12.8987, 94.0]
["2026-10-02T19:51:19.502203+00:00", "trade", 12.8992, 259.0]
["2026-10-02T19:51:22.571229+00:00", "quote", 12.91, 12.93]
["2026-10-02T19:51:24.222953+00:00", "trade", 12.93, 100.0]
["2026-10-02T19:51:24.223001+00:00", "quote", 12.92, 12.93]
["2026-10-02T19:51:24.223072+00:00", "quote", 12.92, 12.93]
["2026-10-02T19:51:24.224066+00:00", "trade", 12.925, 89.0]
["2026-10-02T19:51:24.225347+00:00", "trade", 12.925, 89.0]
["2026-10-02T19:51:24.299719+00:00", "quote", 12.92, 12.93]
["2026-10-02T19:51:24.353437+00:00", "quote", 12.92, 12.93]
["2026-10-02T19:51:24.859537+00:00", "quote", 12.92, 12.93]
["2026-10-02T19:51:25.223002+00:00", "quote", 12.92, 12.93]
["2026-10-02T19:51:28.864407+00:00", "quote", 12.92, 12.93]
["2026-10-02T19:51:30.010286+00:00", "quote", 12.92, 12.93]
["2026-10-02T19:51:30.933960+00:00", "trade", 12.9275, 420.0]
["2026-10-02T19:51:30.935205+00:00", "trade", 12.9271, 36.0]
["2026-10-02T19:51:40.801149+00:00", "trade", 12.9018, 38.0]
["2026-10-02T19:51:40.801624+00:00", "trade", 12.9108, 21.0]
["2026-10-02T19:51:40.802024+00:00", "trade", 12.9102, 44.0]
["2026-10-02T19:51:40.803037+00:00", "trade", 12.9121, 56.0]
["2026-10-02T19:51:40.803440+00:00", "trade", 12.9083, 11.0]
["2026-10-02T19:51:40.804942+00:00", "quote", 12.92, 12.93]
["2026-10-02T19:51:40.804997+00:00", "quote", 12.92, 12.93]
["2026-10-02T19:51:40.810955+00:00", "trade", 12.9073, 7.0]
["2026-10-02T19:51:40.811024+00:00", "trade", 12.9131, 59.0]
["2026-10-02T19:51:40.811740+00:00", "trade", 12.931, 61.0]
["2026-10-02T19:51:40.811938+00:00", "trade", 12.9306, 73.0]
["2026-10-02T19:51:40.812122+00:00", "trade", 12.9017, 93.0]
["2026-10-02T19:51:40.969990+00:00", "quote", 12.92, 12.93]
["2026-10-02T19:51:40.970169+00:00", "trade", 12.929, 100.0]
["2026-10-02T19:51:41.002243+00:00", "trade", 12.9072, 146.0]
["2026-10-02T19:51:41.220972+00:00", "trade", 12.9078, 5.0]
["2026-10-02T19:51:43.917243+00:00", "trade", 12.9363, 16.0]
["2026-10-02T19:51:44.962950+00:00", "trade", 12.9472, 10.0]
["2026-10-02T19:51:45.422732+00:00", "trade", 12.9021, 2.0]
["2026-10-02T19:51:46.972015+00:00", "trade", 12.925, 29.0]
["2026-10-02T19:51:46.972078+00:00", "trade", 12.925, 92.0]
["2026-10-02T19:51:46.972313+00:00", "trade", 12.925, 100.0]
["2026-10-02T19:51:46.978029+00:00", "trade", 12.925, 17.0]
["2026-10-02T19:51:46.979359+00:00", "trade", 12.9269, 20.0]
["2026-10-02T19:51:47.016413+00:00", "trade", 12.925, 100.0]
["2026-10-02T19:51:47.017661+00:00", "trade", 12.9259, 22.0]
["2026-10-02T19:51:48.266798+00:00", "quote", 12.92, 12.93]
["2026-10-02T19:51:49.574992+00:00", "trade", 12.9358, 100.0]
["2026-10-02T19:51:53.338702+00:00", "trade", 12.9027, 1.0]
["2026-10-02T19:51:54.225736+00:00", "trade", 12.9264, 7.0]
["2026-10-02T19:51:57.214362+00:00", "trade", 12.93, 100.0]
["2026-10-02T19:51:57.215484+00:00", "trade", 12.925, 65.0]
["2026-10-02T19:51:57.215505+00:00", "trade", 12.925, 89.0]
["2026-10-02T19:51:57.215535+00:00", "trade", 12.925, 3.0]
["2026-10-02T19:51:57.218768+00:00", "trade", 12.925, 154.0]
["2026-10-02T19:51:57.220016+00:00", "trade", 12.9262, 21.0]
["2026-10-02T19:51:59.995754+00:00", "quote", 12.92, 12.93]
["2026-10-02T19:51:59.995824+00:00", "quote", 12.92, 12.93]
["2026-10-02T19:52:00.010303+00:00", "quote", 12.92, 12.93]
["2026-10-02T19:52:04.684734+00:00", "trade", 12.93, 100.0]
["2026-10-02T19:52:09.697603+00:00", "trade", 12.9044, 6.0]
["2026-10-02T19:52:10.560773+00:00", "quote", 12.92, 12.93]
["2026-10-02T19:52:14.060056+00:00", "trade", 12.9466, 34.0]
["2026-10-02T19:52:15.895876+00:00", "trade", 12.93, 200.0]
["2026-10-02T19:52:15.895906+00:00", "trade", 12.93, 200.0]
["2026-10-02T19:52:15.897178+00:00", "trade", 12.9283, 24.0]
["2026-10-02T19:52:15.897232+00:00", "trade", 12.93, 25.0]
["2026-10-02T19:52:15.938614+00:00", "trade", 12.93, 100.0]
["2026-10-02T19:52:15.938689+00:00", "trade", 12.93, 95.0]
["2026-10-02T19:52:15.979677+00:00", "trade", 12.93, 105.0]
["2026-10-02T19:52:16.572021+00:00", "trade", 12.928, 12.0]
["2026-10-02T19:52:20.086272+00:00", "quote", 12.92, 12.93]
["2026-10-02T19:52:20.094056+00:00", "quote", 12.92, 12.93]
["2026-10-02T19:52:20.094061+00:00", "trade", 12.93, 100.0]
["2026-10-02T19:52:20.094061+00:00", "quote", 12.92, 12.93]
["2026-10-02T19:52:20.094064+00:00", "trade", 12.93, 739.0]
["2026-10-02T19:52:20.094086+00:00", "quote", 12.92, 12.93]
["2026-10-02T19:52:20.094109+00:00", "trade", 12.93, 93.0]
["2026-10-02T19:52:20.094434+00:00", "trade", 12.93, 81.0]
["2026-10-02T19:52:20.094437+00:00", "trade", 12.93, 90.0]
["2026-10-02T19:52:20.094440+00:00", "trade", 12.93, 100.0]
["2026-10-02T19:52:20.094462+00:00", "quote", 12.92, 12.93]
["2026-10-02T19:52:20.094487+00:00", "quote", 12.92, 12.93]
["2026-10-02T19:52:20.094488+00:00", "trade", 12.93, 100.0]
["2026-10-02T19:52:20.094491+00:00", "trade", 12.93, 100.0]
["2026-10-02T19:52:20.094491+00:00", "trade", 12.93, 100.0]
["2026-10-02T19:52:20.094494+00:00", "trade", 12.93, 40.0]
["2026-10-02T19:52:20.094494+00:00", "trade", 12.93, 7.0]
["2026-10-02T19:52:20.094497+00:00", "trade", 12.93, 82.0]
["2026-10-02T19:52:20.094502+00:00", "quote", 12.92, 12.93]
["2026-10-02T19:52:20.094597+00:00", "quote", 12.92, 12.93]
["2026-10-02T19:52:20.094611+00:00", "trade", 12.93, 100.0]
["2026-10-02T19:52:20.094612+00:00", "quote", 12.92, 12.93]
["2026-10-02T19:52:20.094647+00:00", "quote", 12.92, 12.93]
["2026-10-02T19:52:20.094662+00:00", "trade", 12.93, 18.0]
["2026-10-02T19:52:20.094668+00:00", "trade", 12.93, 16.0]
["2026-10-02T19:52:20.094668+00:00", "trade", 12.93, 22.0]
["2026-10-02T19:52:20.094677+00:00", "trade", 12.93, 22.0]
["2026-10-02T19:52:20.094863+00:00", "quote", 12.92, 12.93]
["2026-10-02T19:52:20.094863+00:00", "quote", 12.92, 12.93]
["2026-10-02T19:52:20.094864+00:00", "trade", 12.93, 100.0]
["2026-10-02T19:52:20.094873+00:00", "quote", 12.92, 12.93]
["2026-10-02T19:52:20.094883+00:00", "quote", 12.92, 12.93]
["2026-10-02T19:52:20.094883+00:00", "quote", 12.92, 12.93]
["2026-10-02T19:52:20.094923+00:00", "quote", 12.92, 12.93]
["2026-10-02T19:52:20.094993+00:00", "quote", 12.92, 12.93]
["2026-10-02T19:52:20.095033+00:00", "quote", 12.92, 12.93]
["2026-10-02T19:52:20.095083+00:00", "quote", 12.92, 12.93]
["2026-10-02T19:52:20.095103+00:00", "quote", 12.92, 12.93]
["2026-10-02T19:52:20.095104+00:00", "trade", 12.93, 97.0]
["2026-10-02T19:52:20.095143+00:00", "quote", 12.93, 12.93]
["2026-10-02T19:52:20.095203+00:00", "trade", 12.93, 82.0]
["2026-10-02T19:52:20.095203+00:00", "quote", 12.93, 12.94]
["2026-10-02T19:52:20.095218+00:00", "trade", 12.93, 3.0]
["2026-10-02T19:52:20.095269+00:00", "quote", 12.93, 12.94]
["2026-10-02T19:52:20.095348+00:00", "trade", 12.9299, 21.0]
["2026-10-02T19:52:20.095408+00:00", "trade", 12.93, 30.0]
["2026-10-02T19:52:20.095471+00:00", "trade", 12.93, 37.0]
["2026-10-02T19:52:20.095483+00:00", "trade", 12.93, 1.0]
["2026-10-02T19:52:20.095765+00:00", "quote", 12.93, 12.94]
["2026-10-02T19:52:20.095793+00:00", "trade", 12.93, 23.0]
["2026-10-02T19:52:20.095829+00:00", "trade", 12.93, 17.0]
["2026-10-02T19:52:20.095850+00:00", "trade", 12.9294, 20.0]
["2026-10-02T19:52:20.095931+00:00", "trade", 12.93, 21.0]
["2026-10-02T19:52:20.095973+00:00", "trade", 12.93, 21.0]
["2026-10-02T19:52:20.096000+00:00", "trade", 12.93, 8.0]
["2026-10-02T19:52:20.096018+00:00", "trade", 12.93, 70.0]
["2026-10-02T19:52:20.096063+00:00", "trade", 12.93, 65.0]
["2026-10-02T19:52:20.096456+00:00", "quote", 12.93, 12.94]
["2026-10-02T19:52:20.097287+00:00", "trade", 12.93, 23.0]
["2026-10-02T19:52:20.102974+00:00", "trade", 12.93, 200.0]
["2026-10-02T19:52:20.119256+00:00", "quote", 12.93, 12.94]
["2026-10-02T19:52:20.202749+00:00", "quote", 12.93, 12.94]
["2026-10-02T19:52:20.202755+00:00", "quote", 12.93, 12.94]
["2026-10-02T19:52:20.203461+00:00", "quote", 12.93, 12.94]
["2026-10-02T19:52:20.203732+00:00", "quote", 12.93, 12.94]
["2026-10-02T19:52:21.139039+00:00", "quote", 12.93, 12.94]
["2026-10-02T19:52:21.235702+00:00", "trade", 12.9111, 73.0]
["2026-10-02T19:52:21.240943+00:00", "trade", 12.9175, 9.0]
["2026-10-02T19:52:21.533194+00:00", "trade", 12.935, 200.0]
["2026-10-02T19:52:21.534475+00:00", "trade", 12.9322, 23.0]
["2026-10-02T19:52:21.745978+00:00", "trade", 12.9293, 3.0]
["2026-10-02T19:52:23.001635+00:00", "trade", 12.9293, 77.0]
["2026-10-02T19:52:23.619735+00:00", "quote", 12.93, 12.94]
["2026-10-02T19:52:23.647276+00:00", "quote", 12.93, 12.94]
["2026-10-02T19:52:24.216155+00:00", "quote", 12.93, 12.94]
["2026-10-02T19:52:25.072870+00:00", "quote", 12.93, 12.94]
["2026-10-02T19:52:25.479445+00:00", "trade", 12.935, 200.0]
["2026-10-02T19:52:25.480732+00:00", "trade", 12.9326, 22.0]
["2026-10-02T19:52:29.643703+00:00", "trade", 12.9124, 1.0]
["2026-10-02T19:52:30.010330+00:00", "quote", 12.93, 12.94]
["2026-10-02T19:52:33.221874+00:00", "trade", 12.94, 78.0]
["2026-10-02T19:52:33.221874+00:00", "trade", 12.94, 16.0]
["2026-10-02T19:52:33.221877+00:00", "trade", 12.94, 5.0]
["2026-10-02T19:52:33.221991+00:00", "trade", 12.94, 1.0]
["2026-10-02T19:52:33.222036+00:00", "trade", 12.94, 10.0]
["2026-10-02T19:52:33.222358+00:00", "trade", 12.94, 12.0]
["2026-10-02T19:52:33.222544+00:00", "trade", 12.94, 100.0]
["2026-10-02T19:52:33.222544+00:00", "quote", 12.93, 12.94]
["2026-10-02T19:52:33.222547+00:00", "trade", 12.94, 3.0]
["2026-10-02T19:52:33.222914+00:00", "trade", 12.94, 10.0]
["2026-10-02T19:52:33.223831+00:00", "trade", 12.9376, 21.0]
["2026-10-02T19:52:33.548484+00:00", "trade", 12.935, 100.0]
["2026-10-02T19:52:38.857517+00:00", "trade", 12.935, 99.0]
["2026-10-02T19:52:38.857544+00:00", "trade", 12.935, 126.0]
["2026-10-02T19:52:38.858816+00:00", "trade", 12.935, 126.0]
["2026-10-02T19:52:38.860106+00:00", "trade", 12.9351, 23.0]
["2026-10-02T19:52:38.860169+00:00", "trade", 12.9367, 20.0]
["2026-10-02T19:52:39.740196+00:00", "trade", 12.939, 100.0]
["2026-10-02T19:52:39.740642+00:00", "quote", 12.93, 12.94]
["2026-10-02T19:52:40.922738+00:00", "trade", 12.9162, 229.0]
["2026-10-02T19:52:41.143487+00:00", "trade", 12.9309, 98.0]
["2026-10-02T19:52:46.544298+00:00", "trade", 12.9451, 26.0]
["2026-10-02T19:52:50.097739+00:00", "trade", 12.9336, 15.0]
["2026-10-02T19:52:50.860535+00:00", "trade", 12.935, 12.0]
["2026-10-02T19:52:55.220818+00:00", "trade", 12.945, 100.0]
["2026-10-02T19:52:57.493858+00:00", "trade", 12.94, 1.0]
["2026-10-02T19:52:57.493906+00:00", "trade", 12.94, 100.0]
["2026-10-02T19:52:57.493909+00:00", "trade", 12.94, 100.0]
["2026-10-02T19:52:57.493997+00:00", "quote", 12.93, 12.94]
["2026-10-02T19:52:57.493999+00:00", "trade", 12.94, 199.0]
["2026-10-02T19:52:57.494005+00:00", "trade", 12.94, 10.0]
["2026-10-02T19:52:57.494005+00:00", "trade", 12.94, 70.0]
["2026-10-02T19:52:57.494071+00:00", "trade", 12.94, 6.0]
["2026-10-02T19:52:57.494077+00:00", "trade", 12.94, 22.0]
["2026-10-02T19:52:57.494112+00:00", "quote", 12.93, 12.94]
["2026-10-02T19:52:57.494218+00:00", "quote", 12.93, 12.94]
["2026-10-02T19:52:57.494276+00:00", "trade", 12.94, 592.0]
["2026-10-02T19:52:57.494276+00:00", "trade", 12.94, 100.0]
["2026-10-02T19:52:57.494278+00:00", "quote", 12.93, 12.94]
["2026-10-02T19:52:57.494298+00:00", "quote", 12.93, 12.94]
["2026-10-02T19:52:57.494343+00:00", "quote", 12.93, 12.94]
["2026-10-02T19:52:57.494538+00:00", "quote", 12.93, 12.94]
["2026-10-02T19:52:57.494709+00:00", "quote", 12.93, 12.94]
["2026-10-02T19:52:57.494879+00:00", "quote", 12.93, 12.94]
["2026-10-02T19:52:57.495043+00:00", "trade", 12.94, 100.0]
["2026-10-02T19:52:57.495184+00:00", "trade", 12.9374, 21.0]
["2026-10-02T19:52:57.495289+00:00", "trade", 12.9385, 20.0]
["2026-10-02T19:52:57.495545+00:00", "trade", 12.94, 45.0]
["2026-10-02T19:52:57.495605+00:00", "trade", 12.94, 21.0]
["2026-10-02T19:52:57.495888+00:00", "trade", 12.939, 200.0]
["2026-10-02T19:52:57.497154+00:00", "trade", 12.9395, 20.0]
["2026-10-02T19:52:57.882166+00:00", "trade", 12.94, 11.0]
["2026-10-02T19:52:57.883871+00:00", "trade", 12.94, 49.0]
["2026-10-02T19:52:57.883875+00:00", "quote", 12.93, 12.95]
["2026-10-02T19:52:57.883880+00:00", "quote", 12.93, 12.94]
["2026-10-02T19:52:57.884151+00:00", "quote", 12.94, 12.94]
["2026-10-02T19:52:57.884298+00:00", "trade", 12.94, 8.0]
["2026-10-02T19:52:57.884387+00:00", "quote", 12.94, 12.95]
["2026-10-02T19:52:57.884470+00:00", "trade", 12.94, 30.0]
["2026-10-02T19:52:57.884506+00:00", "trade", 12.94, 46.0]
["2026-10-02T19:52:57.884530+00:00", "trade", 12.94, 28.0]
["2026-10-02T19:52:57.884551+00:00", "trade", 12.94, 5.0]
["2026-10-02T19:52:57.884587+00:00", "trade", 12.94, 19.0]
["2026-10-02T19:52:57.884611+00:00", "trade", 12.94, 45.0]
["2026-10-02T19:52:57.884647+00:00", "trade", 12.94, 4.0]
["2026-10-02T19:52:57.884689+00:00", "trade", 12.94, 5.0]
["2026-10-02T19:52:57.884768+00:00", "quote", 12.93, 12.95]
["2026-10-02T19:52:57.884770+00:00", "trade", 12.94, 22.0]
["2026-10-02T19:52:57.884846+00:00", "trade", 12.94, 1.0]
["2026-10-02T19:52:57.884888+00:00", "trade", 12.94, 65.0]
["2026-10-02T19:52:57.884928+00:00", "quote", 12.93, 12.94]
["2026-10-02T19:52:57.885078+00:00", "quote", 12.93, 12.95]
["2026-10-02T19:52:57.885184+00:00", "quote", 12.93, 12.95]
["2026-10-02T19:52:57.885289+00:00", "quote", 12.93, 12.94]
["2026-10-02T19:52:57.885334+00:00", "quote", 12.93, 12.95]
["2026-10-02T19:52:57.885349+00:00", "quote", 12.93, 12.94]
["2026-10-02T19:52:57.885620+00:00", "quote", 12.93, 12.94]
["2026-10-02T19:52:57.885990+00:00", "quote", 12.93, 12.94]
["2026-10-02T19:52:57.984743+00:00", "trade", 12.935, 85.0]
["2026-10-02T19:52:57.986022+00:00", "trade", 12.939, 21.0]
["2026-10-02T19:52:57.986085+00:00", "trade", 12.9391, 21.0]
["2026-10-02T19:52:59.337956+00:00", "trade", 12.935, 35.0]
["2026-10-02T19:52:59.337959+00:00", "trade", 12.935, 100.0]
["2026-10-02T19:52:59.337962+00:00", "trade", 12.935, 293.0]
["2026-10-02T19:52:59.338754+00:00", "quote", 12.93, 12.94]
["2026-10-02T19:52:59.339250+00:00", "trade", 12.935, 21.0]
["2026-10-02T19:53:00.010364+00:00", "quote", 12.93, 12.94]
["2026-10-02T19:53:00.996100+00:00", "quote", 12.93, 12.94]
["2026-10-02T19:53:03.090260+00:00", "trade", 12.94, 400.0]
["2026-10-02T19:53:03.091535+00:00", "trade", 12.94, 20.0]
["2026-10-02T19:53:03.091589+00:00", "trade", 12.9374, 24.0]
["2026-10-02T19:53:09.192377+00:00", "trade", 12.94, 17.0]
["2026-10-02T19:53:09.192847+00:00", "trade", 12.94, 8.0]
["2026-10-02T19:53:09.192849+00:00", "trade", 12.94, 75.0]
["2026-10-02T19:53:09.193127+00:00", "quote", 12.93, 12.94]
["2026-10-02T19:53:09.193420+00:00", "trade", 12.935, 10.0]
["2026-10-02T19:53:09.194118+00:00", "trade", 12.939, 20.0]
["2026-10-02T19:53:09.198845+00:00", "quote", 12.93, 12.94]
["2026-10-02T19:53:09.299771+00:00", "quote", 12.93, 12.94]
["2026-10-02T19:53:09.300758+00:00", "quote", 12.93, 12.94]
["2026-10-02T19:53:10.041385+00:00", "trade", 12.935, 24.0]
["2026-10-02T19:53:10.549652+00:00", "trade", 12.935, 100.0]
["2026-10-02T19:53:10.550690+00:00", "trade", 12.935, 7.0]
["2026-10-02T19:53:10.550891+00:00", "trade", 12.935, 143.0]
["2026-10-02T19:53:10.560445+00:00", "trade", 12.935, 130.0]
["2026-10-02T19:53:10.561765+00:00", "trade", 12.936, 26.0]
["2026-10-02T19:53:11.045284+00:00", "trade", 12.935, 65.0]
["2026-10-02T19:53:11.736532+00:00", "quote", 12.93, 12.94]
["2026-10-02T19:53:14.736410+00:00", "quote", 12.93, 12.94]
["2026-10-02T19:53:15.112858+00:00", "trade", 12.935, 100.0]
["2026-10-02T19:53:15.114133+00:00", "trade", 12.9357, 20.0]
["2026-10-02T19:53:16.620651+00:00", "trade", 12.942, 102.0]
["2026-10-02T19:53:17.582151+00:00", "trade", 12.9176, 100.0]
["2026-10-02T19:53:21.340974+00:00", "trade", 12.935, 154.0]
["2026-10-02T19:53:22.892753+00:00", "trade", 12.9338, 29.0]
["2026-10-02T19:53:23.676990+00:00", "trade", 12.935, 100.0]
["2026-10-02T19:53:23.677045+00:00", "trade", 12.93, 100.0]
["2026-10-02T19:53:23.677051+00:00", "trade", 12.93, 100.0]
["2026-10-02T19:53:23.677051+00:00", "trade", 12.93, 80.0]
["2026-10-02T19:53:23.677054+00:00", "trade", 12.93, 100.0]
["2026-10-02T19:53:23.677054+00:00", "trade", 12.93, 100.0]
["2026-10-02T19:53:23.677060+00:00", "trade", 12.935, 100.0]
["2026-10-02T19:53:23.677072+00:00", "trade", 12.93, 5.0]
["2026-10-02T19:53:23.677108+00:00", "trade", 12.93, 100.0]
["2026-10-02T19:53:23.677111+00:00", "trade", 12.93, 30.0]
["2026-10-02T19:53:23.677132+00:00", "trade", 12.935, 100.0]
["2026-10-02T19:53:23.677292+00:00", "trade", 12.93, 2.0]
["2026-10-02T19:53:23.677292+00:00", "trade", 12.93, 291.0]
["2026-10-02T19:53:23.677293+00:00", "quote", 12.93, 12.94]
["2026-10-02T19:53:23.677293+00:00", "quote", 12.93, 12.94]
["2026-10-02T19:53:23.677293+00:00", "quote", 12.93, 12.94]
["2026-10-02T19:53:23.677295+00:00", "trade", 12.93, 100.0]
["2026-10-02T19:53:23.677297+00:00", "trade", 12.93, 100.0]
["2026-10-02T19:53:23.677297+00:00", "quote", 12.93, 12.94]
["2026-10-02T19:53:23.677301+00:00", "trade", 12.93, 35.0]
["2026-10-02T19:53:23.677301+00:00", "trade", 12.93, 38.0]
["2026-10-02T19:53:23.677303+00:00", "quote", 12.93, 12.94]
["2026-10-02T19:53:23.677304+00:00", "trade", 12.93, 42.0]
["2026-10-02T19:53:23.677304+00:00", "trade", 12.93, 40.0]
["2026-10-02T19:53:23.677306+00:00", "trade", 12.93, 100.0]
["2026-10-02T19:53:23.677312+00:00", "quote", 12.93, 12.94]
["2026-10-02T19:53:23.677317+00:00", "quote", 12.93, 12.94]
["2026-10-02T19:53:23.677317+00:00", "quote", 12.93, 12.94]
["2026-10-02T19:53:23.677322+00:00", "quote", 12.93, 12.94]
["2026-10-02T19:53:23.677588+00:00", "quote", 12.92, 12.94]
["2026-10-02T19:53:23.677670+00:00", "trade", 12.935, 100.0]
["2026-10-02T19:53:23.677709+00:00", "trade", 12.935, 100.0]
["2026-10-02T19:53:23.677758+00:00", "quote", 12.92, 12.93]
["2026-10-02T19:53:23.677793+00:00", "quote", 12.92, 12.93]
["2026-10-02T19:53:23.677793+00:00", "quote", 12.92, 12.93]
["2026-10-02T19:53:23.677835+00:00", "trade", 12.92, 90.0]
["2026-10-02T19:53:23.677841+00:00", "trade", 12.92, 90.0]
["2026-10-02T19:53:23.677899+00:00", "quote", 12.92, 12.93]
["2026-10-02T19:53:23.678061+00:00", "trade", 12.92, 90.0]
["2026-10-02T19:53:23.678118+00:00", "trade", 12.92, 10.0]
["2026-10-02T19:53:23.678268+00:00", "trade", 12.935, 21.0]
["2026-10-02T19:53:23.678317+00:00", "trade", 12.925, 100.0]
["2026-10-02T19:53:23.678325+00:00", "quote", 12.92, 12.93]
["2026-10-02T19:53:23.678350+00:00", "trade", 12.93, 24.0]
["2026-10-02T19:53:23.678370+00:00", "quote", 12.92, 12.93]
["2026-10-02T19:53:23.678410+00:00", "trade", 12.9317, 21.0]
["2026-10-02T19:53:23.678590+00:00", "trade", 12.9316, 31.0]
["2026-10-02T19:53:23.678650+00:00", "trade", 12.9314, 21.0]
["2026-10-02T19:53:23.678704+00:00", "trade", 12.93, 23.0]
["2026-10-02T19:53:23.678704+00:00", "trade", 12.92, 100.0]
["2026-10-02T19:53:23.678704+00:00", "trade", 12.92, 100.0]
["2026-10-02T19:53:23.678706+00:00", "quote", 12.92, 12.93]
["2026-10-02T19:53:23.678726+00:00", "trade", 12.935, 100.0]
["2026-10-02T19:53:23.678776+00:00", "quote", 12.92, 12.93]
["2026-10-02T19:53:23.678906+00:00", "trade", 12.935, 100.0]
["2026-10-02T19:53:23.679113+00:00", "trade", 12.9318, 20.0]
["2026-10-02T19:53:23.679165+00:00", "trade", 12.9289, 21.0]
["2026-10-02T19:53:23.679327+00:00", "trade", 12.9264, 24.0]
["2026-10-02T19:53:23.679772+00:00", "trade", 12.92, 10.0]
["2026-10-02T19:53:23.679995+00:00", "trade", 12.9249, 21.0]
["2026-10-02T19:53:23.683201+00:00", "quote", 12.92, 12.93]
["2026-10-02T19:53:23.686945+00:00", "quote", 12.92, 12.93]
["2026-10-02T19:53:23.687005+00:00", "quote", 12.92, 12.93]
["2026-10-02T19:53:23.707387+00:00", "trade", 12.92, 124.0]
["2026-10-02T19:53:23.707389+00:00", "quote", 12.92, 12.93]
["2026-10-02T19:53:23.707390+00:00", "trade", 12.92, 54.0]
["2026-10-02T19:53:23.707609+00:00", "trade", 12.92, 100.0]
["2026-10-02T19:53:23.707609+00:00", "quote", 12.91, 12.93]
["2026-10-02T19:53:23.707635+00:00", "quote", 12.91, 12.93]
["2026-10-02T19:53:23.707645+00:00", "quote", 12.91, 12.92]
["2026-10-02T19:53:23.707705+00:00", "quote", 12.91, 12.92]
["2026-10-02T19:53:23.707705+00:00", "quote", 12.91, 12.93]
["2026-10-02T19:53:23.708346+00:00", "quote", 12.91, 12.92]
["2026-10-02T19:53:23.708665+00:00", "trade", 12.9248, 21.0]
["2026-10-02T19:53:23.711830+00:00", "quote", 12.91, 12.92]
["2026-10-02T19:53:23.820724+00:00", "quote", 12.91, 12.92]
["2026-10-02T19:53:23.820744+00:00", "quote", 12.91, 12.92]
["2026-10-02T19:53:23.824904+00:00", "quote", 12.91, 12.92]
["2026-10-02T19:53:24.014490+00:00", "quote", 12.91, 12.92]
["2026-10-02T19:53:24.014545+00:00", "quote", 12.91, 12.92]
["2026-10-02T19:53:24.122576+00:00", "trade", 12.915, 74.0]
["2026-10-02T19:53:24.123857+00:00", "trade", 12.9224, 23.0]
["2026-10-02T19:53:24.223701+00:00", "trade", 12.9321, 2.0]
["2026-10-02T19:53:24.345768+00:00", "trade", 12.934, 1.0]
["2026-10-02T19:53:24.455700+00:00", "trade", 12.92, 100.0]
["2026-10-02T19:53:24.459029+00:00", "trade", 12.92, 100.0]
["2026-10-02T19:53:24.593125+00:00", "trade", 12.915, 100.0]
["2026-10-02T19:53:24.999912+00:00", "trade", 12.9187, 4.0]
["2026-10-02T19:53:25.300347+00:00", "quote", 12.91, 12.92]
["2026-10-02T19:53:25.386693+00:00", "trade", 12.92, 300.0]
["2026-10-02T19:53:25.387968+00:00", "trade", 12.9192, 30.0]
["2026-10-02T19:53:25.388022+00:00", "trade", 12.9189, 24.0]
["2026-10-02T19:53:28.840335+00:00", "trade", 12.915, 20.0]
["2026-10-02T19:53:28.843698+00:00", "quote", 12.91, 12.92]
["2026-10-02T19:53:28.864534+00:00", "trade", 12.915, 121.0]
["2026-10-02T19:53:28.864786+00:00", "trade", 12.915, 99.0]
["2026-10-02T19:53:28.870629+00:00", "trade", 12.915, 19.0]
["2026-10-02T19:53:30.010391+00:00", "quote", 12.91, 12.92]
["2026-10-02T19:53:30.300647+00:00", "quote", 12.91, 12.92]
["2026-10-02T19:53:30.871804+00:00", "trade", 12.915, 2.0]
["2026-10-02T19:53:30.871942+00:00", "trade", 12.915, 11.0]
["2026-10-02T19:53:36.210093+00:00", "trade", 12.915, 25.0]
["2026-10-02T19:53:39.194636+00:00", "trade", 12.92, 100.0]
["2026-10-02T19:53:39.195914+00:00", "trade", 12.9163, 20.0]
["2026-10-02T19:53:39.198241+00:00", "trade", 12.92, 100.0]
["2026-10-02T19:53:41.778315+00:00", "trade", 12.9314, 68.0]
["2026-10-02T19:53:42.572786+00:00", "trade", 12.92, 100.0]
["2026-10-02T19:53:43.033443+00:00", "trade", 12.9182, 26.0]
["2026-10-02T19:53:43.519761+00:00", "trade", 12.9408, 11.0]
["2026-10-02T19:53:43.540763+00:00", "trade", 12.915, 20.0]
["2026-10-02T19:53:46.762327+00:00", "trade", 12.9408, 9.0]
["2026-10-02T19:53:48.182973+00:00", "trade", 12.9312, 5.0]
["2026-10-02T19:53:48.257969+00:00", "trade", 12.915, 26.0]
["2026-10-02T19:53:48.899378+00:00", "trade", 12.915, 200.0]
["2026-10-02T19:53:48.900466+00:00", "trade", 12.915, 17.0]
["2026-10-02T19:53:48.900650+00:00", "trade", 12.9173, 24.0]
["2026-10-02T19:53:48.900668+00:00", "trade", 12.915, 3.0]
["2026-10-02T19:53:48.900704+00:00", "trade", 12.9168, 25.0]
["2026-10-02T19:53:48.901371+00:00", "trade", 12.915, 1.0]
["2026-10-02T19:53:51.370427+00:00", "trade", 12.92, 86.0]
["2026-10-02T19:53:51.371615+00:00", "trade", 12.915, 140.0]
["2026-10-02T19:53:51.372679+00:00", "trade", 12.915, 153.0]
["2026-10-02T19:53:51.373957+00:00", "trade", 12.9194, 20.0]
["2026-10-02T19:53:51.374012+00:00", "trade", 12.9161, 20.0]
["2026-10-02T19:53:52.860063+00:00", "trade", 12.9406, 12.0]
["2026-10-02T19:53:53.142805+00:00", "trade", 12.92, 100.0]
["2026-10-02T19:53:54.300513+00:00", "quote", 12.91, 12.92]
["2026-10-02T19:53:54.301707+00:00", "trade", 12.915, 100.0]
["2026-10-02T19:53:54.301707+00:00", "trade", 12.915, 200.0]
["2026-10-02T19:53:54.301710+00:00", "trade", 12.915, 24.0]
["2026-10-02T19:53:54.301710+00:00", "trade", 12.915, 200.0]
["2026-10-02T19:53:54.302462+00:00", "trade", 12.915, 100.0]
["2026-10-02T19:53:54.303015+00:00", "trade", 12.9163, 20.0]
["2026-10-02T19:53:54.303066+00:00", "trade", 12.9162, 23.0]
["2026-10-02T19:53:54.304158+00:00", "trade", 12.915, 200.0]
["2026-10-02T19:53:54.305454+00:00", "trade", 12.915, 26.0]
["2026-10-02T19:53:54.307872+00:00", "trade", 12.915, 100.0]
["2026-10-02T19:53:54.308759+00:00", "trade", 12.91, 1125.0]
["2026-10-02T19:53:54.308804+00:00", "trade", 12.91, 1301.0]
["2026-10-02T19:53:54.310037+00:00", "trade", 12.9104, 61.0]
["2026-10-02T19:53:54.310100+00:00", "trade", 12.9116, 24.0]
["2026-10-02T19:53:54.310160+00:00", "trade", 12.91, 65.0]
["2026-10-02T19:53:54.325391+00:00", "trade", 12.915, 100.0]
["2026-10-02T19:53:54.325431+00:00", "trade", 12.915, 500.0]
["2026-10-02T19:53:54.325476+00:00", "trade", 12.915, 100.0]
["2026-10-02T19:53:54.325845+00:00", "trade", 12.915, 100.0]
["2026-10-02T19:53:54.332290+00:00", "trade", 12.915, 100.0]
["2026-10-02T19:53:54.332386+00:00", "trade", 12.91, 4.0]
["2026-10-02T19:53:54.332389+00:00", "trade", 12.91, 100.0]
["2026-10-02T19:53:54.332392+00:00", "trade", 12.91, 100.0]
["2026-10-02T19:53:54.332392+00:00", "trade", 12.91, 100.0]
["2026-10-02T19:53:54.332398+00:00", "trade", 12.91, 45.0]
["2026-10-02T19:53:54.332404+00:00", "trade", 12.91, 100.0]
["2026-10-02T19:53:54.332404+00:00", "trade", 12.91, 100.0]
["2026-10-02T19:53:54.332410+00:00", "trade", 12.91, 100.0]
["2026-10-02T19:53:54.332410+00:00", "trade", 12.91, 20.0]
["2026-10-02T19:53:54.332413+00:00", "trade", 12.91, 100.0]
["2026-10-02T19:53:54.332439+00:00", "quote", 12.91, 12.92]
["2026-10-02T19:53:54.332464+00:00", "trade", 12.91, 40.0]
["2026-10-02T19:53:54.332464+00:00", "quote", 12.91, 12.92]
["2026-10-02T19:53:54.332484+00:00", "quote", 12.91, 12.92]
["2026-10-02T19:53:54.332600+00:00", "trade", 12.91, 35.0]
["2026-10-02T19:53:54.332600+00:00", "quote", 12.91, 12.92]
["2026-10-02T19:53:54.332600+00:00", "quote", 12.91, 12.92]
["2026-10-02T19:53:54.332605+00:00", "quote", 12.91, 12.92]
["2026-10-02T19:53:54.332605+00:00", "quote", 12.91, 12.92]
["2026-10-02T19:53:54.332606+00:00", "trade", 12.91, 258.0]
["2026-10-02T19:53:54.332606+00:00", "trade", 12.91, 100.0]
["2026-10-02T19:53:54.332609+00:00", "trade", 12.91, 139.0]
["2026-10-02T19:53:54.332625+00:00", "quote", 12.91, 12.92]
["2026-10-02T19:53:54.332630+00:00", "quote", 12.91, 12.92]
["2026-10-02T19:53:54.332635+00:00", "quote", 12.91, 12.92]
["2026-10-02T19:53:54.332699+00:00", "trade", 12.91, 100.0]
["2026-10-02T19:53:54.332750+00:00", "quote", 12.91, 12.91]
["2026-10-02T19:53:54.332875+00:00", "quote", 12.9, 12.91]
["2026-10-02T19:53:54.333011+00:00", "quote", 12.9, 12.91]
["2026-10-02T19:53:54.333136+00:00", "quote", 12.9, 12.91]
["2026-10-02T19:53:54.333168+00:00", "trade", 12.91, 20.0]
["2026-10-02T19:53:54.333176+00:00", "quote", 12.9, 12.91]
["2026-10-02T19:53:54.333617+00:00", "quote", 12.9, 12.91]
["2026-10-02T19:53:54.334233+00:00", "quote", 12.89, 12.91]
["2026-10-02T19:53:54.337842+00:00", "quote", 12.89, 12.91]
["2026-10-02T19:53:54.447443+00:00", "quote", 12.89, 12.91]
["2026-10-02T19:53:54.646778+00:00", "quote", 12.89, 12.91]
["2026-10-02T19:53:55.132720+00:00", "quote", 12.89, 12.91]
["2026-10-02T19:53:55.227956+00:00", "quote", 12.89, 12.91]
["2026-10-02T19:53:56.031304+00:00", "quote", 12.89, 12.91]
["2026-10-02T19:53:56.034371+00:00", "quote", 12.89, 12.91]
["2026-10-02T19:53:56.049377+00:00", "quote", 12.89, 12.91]
["2026-10-02T19:53:56.049818+00:00", "quote", 12.89, 12.91]
["2026-10-02T19:53:56.050976+00:00", "quote", 12.89, 12.91]
["2026-10-02T19:53:56.097321+00:00", "quote", 12.89, 12.91]
["2026-10-02T19:53:56.552175+00:00", "trade", 12.9179, 5.0]
["2026-10-02T19:53:57.031826+00:00", "quote", 12.89, 12.91]
["2026-10-02T19:53:57.072318+00:00", "quote", 12.89, 12.91]
["2026-10-02T19:53:57.081835+00:00", "quote", 12.89, 12.91]
["2026-10-02T19:53:57.971203+00:00", "trade", 12.9201, 3.0]
["2026-10-02T19:53:58.782665+00:00", "quote", 12.89, 12.91]
["2026-10-02T19:53:59.087320+00:00", "quote", 12.89, 12.91]
["2026-10-02T19:54:00.010418+00:00", "quote", 12.89, 12.91]
["2026-10-02T19:54:00.120776+00:00", "quote", 12.89, 12.91]
["2026-10-02T19:54:00.143846+00:00", "quote", 12.89, 12.91]
["2026-10-02T19:54:01.788242+00:00", "trade", 12.9194, 27.0]
["2026-10-02T19:54:02.470317+00:00", "trade", 12.9194, 3.0]
["2026-10-02T19:54:03.377261+00:00", "trade", 12.9, 16.0]
["2026-10-02T19:54:03.377523+00:00", "trade", 12.9, 113.0]
["2026-10-02T19:54:04.149331+00:00", "trade", 12.9, 100.0]
["2026-10-02T19:54:04.297551+00:00", "trade", 12.9, 100.0]
["2026-10-02T19:54:04.887779+00:00", "trade", 12.9, 25.0]
["2026-10-02T19:54:04.887779+00:00", "trade", 12.9, 75.0]
["2026-10-02T19:54:04.889060+00:00", "trade", 12.9101, 20.0]
["2026-10-02T19:54:04.889544+00:00", "trade", 12.9, 100.0]
["2026-10-02T19:54:04.921089+00:00", "trade", 12.9, 100.0]
["2026-10-02T19:54:04.921173+00:00", "trade", 12.9, 100.0]
["2026-10-02T19:54:04.922785+00:00", "trade", 12.9, 100.0]
["2026-10-02T19:54:04.924313+00:00", "trade", 12.9, 100.0]
["2026-10-02T19:54:04.960140+00:00", "trade", 12.9, 100.0]
["2026-10-02T19:54:04.960278+00:00", "trade", 12.9, 100.0]
["2026-10-02T19:54:04.961872+00:00", "trade", 12.9, 100.0]
["2026-10-02T19:54:07.005728+00:00", "quote", 12.9, 12.91]
["2026-10-02T19:54:07.006792+00:00", "trade", 12.905, 100.0]
["2026-10-02T19:54:07.014704+00:00", "trade", 12.9, 100.0]
["2026-10-02T19:54:07.014770+00:00", "quote", 12.89, 12.91]
["2026-10-02T19:54:07.024251+00:00", "trade", 12.9, 10.0]
["2026-10-02T19:54:07.156972+00:00", "trade", 12.9, 95.0]
["2026-10-02T19:54:07.157210+00:00", "trade", 12.9, 91.0]
["2026-10-02T19:54:08.017787+00:00", "trade", 12.9, 100.0]
["2026-10-02T19:54:08.017862+00:00", "trade", 12.9, 100.0]
["2026-10-02T19:54:08.017937+00:00", "trade", 12.9, 100.0]
["2026-10-02T19:54:08.059202+00:00", "trade", 12.91, 100.0]
["2026-10-02T19:54:08.062705+00:00", "trade", 12.91, 11.0]
["2026-10-02T19:54:08.066745+00:00", "quote", 12.9, 12.91]
["2026-10-02T19:54:08.066822+00:00", "trade", 12.91, 100.0]
["2026-10-02T19:54:08.066822+00:00", "trade", 12.91, 89.0]
["2026-10-02T19:54:08.067211+00:00", "quote", 12.89, 12.91]
["2026-10-02T19:54:08.067466+00:00", "quote", 12.89, 12.91]
["2026-10-02T19:54:08.067952+00:00", "quote", 12.89, 12.91]
["2026-10-02T19:54:09.952263+00:00", "trade", 12.91, 43.0]
["2026-10-02T19:54:09.957286+00:00", "quote", 12.89, 12.91]
["2026-10-02T19:54:11.017500+00:00", "quote", 12.89, 12.91]
["2026-10-02T19:54:11.781906+00:00", "trade", 12.91, 129.0]
["2026-10-02T19:54:11.910979+00:00", "trade", 12.9, 100.0]
["2026-10-02T19:54:12.405612+00:00", "trade", 12.9, 25.0]
["2026-10-02T19:54:12.542345+00:00", "quote", 12.89, 12.91]
["2026-10-02T19:54:13.206199+00:00", "trade", 12.9156, 35.0]
["2026-10-02T19:54:13.546411+00:00", "quote", 12.89, 12.91]
["2026-10-02T19:54:13.682700+00:00", "quote", 12.89, 12.91]
["2026-10-02T19:54:14.102360+00:00", "trade", 12.9356, 100.0]
["2026-10-02T19:54:15.063514+00:00", "trade", 12.917, 23.0]
["2026-10-02T19:54:18.912773+00:00", "quote", 12.89, 12.91]
["2026-10-02T19:54:18.912838+00:00", "quote", 12.9, 12.91]
["2026-10-02T19:54:18.912893+00:00", "quote", 12.9, 12.91]
["2026-10-02T19:54:18.913941+00:00", "quote", 12.9, 12.91]
["2026-10-02T19:54:19.106249+00:00", "trade", 12.9147, 17.0]
["2026-10-02T19:54:19.106319+00:00", "quote", 12.9, 12.91]
["2026-10-02T19:54:23.762445+00:00", "trade", 12.9106, 78.0]
["2026-10-02T19:54:24.452793+00:00", "trade", 12.905, 25.0]
["2026-10-02T19:54:24.455385+00:00", "trade", 12.905, 7.0]
["2026-10-02T19:54:25.132531+00:00", "quote", 12.9, 12.91]
["2026-10-02T19:54:26.535477+00:00", "trade", 12.905, 230.0]
["2026-10-02T19:54:28.312140+00:00", "trade", 12.91, 114.0]
["2026-10-02T19:54:28.315986+00:00", "trade", 12.91, 86.0]
["2026-10-02T19:54:28.316034+00:00", "trade", 12.91, 13.0]
["2026-10-02T19:54:28.316041+00:00", "trade", 12.91, 54.0]
["2026-10-02T19:54:28.316041+00:00", "trade", 12.91, 100.0]
["2026-10-02T19:54:28.316044+00:00", "trade", 12.91, 33.0]
["2026-10-02T19:54:28.316044+00:00", "trade", 12.91, 14.0]
["2026-10-02T19:54:28.316046+00:00", "trade", 12.91, 67.0]
["2026-10-02T19:54:28.316049+00:00", "trade", 12.91, 100.0]
["2026-10-02T19:54:28.316049+00:00", "trade", 12.91, 115.0]
["2026-10-02T19:54:28.316317+00:00", "quote", 12.9, 12.91]
["2026-10-02T19:54:28.316350+00:00", "trade", 12.91, 100.0]
["2026-10-02T19:54:28.316350+00:00", "trade", 12.91, 100.0]
["2026-10-02T19:54:28.316359+00:00", "trade", 12.91, 100.0]
["2026-10-02T19:54:28.316362+00:00", "trade", 12.91, 5.0]
["2026-10-02T19:54:28.316365+00:00", "trade", 12.91, 54.0]
["2026-10-02T19:54:28.316368+00:00", "trade", 12.91, 52.0]
["2026-10-02T19:54:28.316374+00:00", "trade", 12.91, 51.0]
["2026-10-02T19:54:28.316374+00:00", "trade", 12.91, 6.0]
["2026-10-02T19:54:28.316380+00:00", "trade", 12.91, 20.0]
["2026-10-02T19:54:28.316442+00:00", "quote", 12.9, 12.91]
["2026-10-02T19:54:28.316482+00:00", "quote", 12.9, 12.91]
["2026-10-02T19:54:28.316485+00:00", "trade", 12.91, 100.0]
["2026-10-02T19:54:28.316487+00:00", "quote", 12.9, 12.91]
["2026-10-02T19:54:28.316532+00:00", "quote", 12.9, 12.91]
["2026-10-02T19:54:28.316536+00:00", "trade", 12.91, 100.0]
["2026-10-02T19:54:28.316536+00:00", "trade", 12.91, 1.0]
["2026-10-02T19:54:28.316538+00:00", "quote", 12.9, 12.91]
["2026-10-02T19:54:28.316540+00:00", "trade", 12.91, 6.0]
["2026-10-02T19:54:28.316542+00:00", "quote", 12.9, 12.91]
["2026-10-02T19:54:28.316543+00:00", "trade", 12.91, 100.0]
["2026-10-02T19:54:28.316543+00:00", "trade", 12.91, 325.0]
["2026-10-02T19:54:28.316546+00:00", "trade", 12.91, 16.0]
["2026-10-02T19:54:28.316546+00:00", "trade", 12.91, 100.0]
["2026-10-02T19:54:28.316558+00:00", "quote", 12.9, 12.91]
["2026-10-02T19:54:28.316562+00:00", "quote", 12.9, 12.91]
["2026-10-02T19:54:28.316644+00:00", "trade", 12.91, 100.0]
["2026-10-02T19:54:28.316699+00:00", "trade", 12.91, 100.0]
["2026-10-02T19:54:28.316777+00:00", "trade", 12.91, 100.0]
["2026-10-02T19:54:28.316861+00:00", "trade", 12.91, 100.0]
["2026-10-02T19:54:28.316863+00:00", "quote", 12.91, 12.92]
["2026-10-02T19:54:28.316864+00:00", "trade", 12.91, 36.0]
["2026-10-02T19:54:28.316968+00:00", "quote", 12.91, 12.92]
["2026-10-02T19:54:28.316998+00:00", "quote", 12.91, 12.92]
["2026-10-02T19:54:28.317028+00:00", "quote", 12.91, 12.92]
["2026-10-02T19:54:28.317357+00:00", "trade", 12.904, 20.0]
["2026-10-02T19:54:28.317595+00:00", "quote", 12.91, 12.92]
["2026-10-02T19:54:28.317832+00:00", "trade", 12.915, 73.0]
["2026-10-02T19:54:28.318291+00:00", "quote", 12.91, 12.92]
["2026-10-02T19:54:28.318397+00:00", "quote", 12.91, 12.93]
["2026-10-02T19:54:28.319552+00:00", "trade", 12.92, 27.0]
["2026-10-02T19:54:28.319583+00:00", "trade", 12.92, 6.0]
["2026-10-02T19:54:28.321664+00:00", "quote", 12.91, 12.93]
["2026-10-02T19:54:28.326033+00:00", "trade", 12.92, 89.0]
["2026-10-02T19:54:28.431109+00:00", "trade", 12.92, 100.0]
["2026-10-02T19:54:28.431115+00:00", "quote", 12.91, 12.93]
["2026-10-02T19:54:28.431226+00:00", "trade", 12.92, 100.0]
["2026-10-02T19:54:28.460245+00:00", "trade", 12.92, 100.0]
["2026-10-02T19:54:28.460390+00:00", "trade", 12.92, 165.0]
["2026-10-02T19:54:28.525759+00:00", "trade", 12.92, 100.0]
["2026-10-02T19:54:28.592888+00:00", "trade", 12.92, 3.0]
["2026-10-02T19:54:28.600755+00:00", "trade", 12.92, 100.0]
["2026-10-02T19:54:28.600938+00:00", "trade", 12.92, 100.0]
["2026-10-02T19:54:28.602210+00:00", "trade", 12.9133, 20.0]
["2026-10-02T19:54:28.785424+00:00", "quote", 12.91, 12.93]
["2026-10-02T19:54:30.010440+00:00", "quote", 12.91, 12.93]
["2026-10-02T19:54:30.230260+00:00", "trade", 12.92, 7.0]
["2026-10-02T19:54:30.230263+00:00", "trade", 12.92, 4.0]
["2026-10-02T19:54:30.330853+00:00", "quote", 12.91, 12.93]
["2026-10-02T19:54:30.462259+00:00", "trade", 12.92, 32.0]
["2026-10-02T19:54:30.462337+00:00", "trade", 12.92, 70.0]
["2026-10-02T19:54:31.300523+00:00", "trade", 12.92, 100.0]
["2026-10-02T19:54:31.466395+00:00", "trade", 12.92, 124.0]
["2026-10-02T19:54:31.590347+00:00", "trade", 12.93, 100.0]
["2026-10-02T19:54:31.590808+00:00", "quote", 12.91, 12.93]
["2026-10-02T19:54:31.591089+00:00", "quote", 12.91, 12.93]
["2026-10-02T19:54:31.887730+00:00", "quote", 12.92, 12.93]
["2026-10-02T19:54:34.416315+00:00", "quote", 12.92, 12.93]
["2026-10-02T19:54:34.859088+00:00", "trade", 12.9169, 100.0]
["2026-10-02T19:54:35.113857+00:00", "trade", 12.925, 100.0]
["2026-10-02T19:54:36.515443+00:00", "trade", 12.925, 9.0]
["2026-10-02T19:54:36.517452+00:00", "trade", 12.925, 19.0]
["2026-10-02T19:54:36.517479+00:00", "trade", 12.92, 100.0]
["2026-10-02T19:54:36.517479+00:00", "trade", 12.92, 1.0]
["2026-10-02T19:54:36.517548+00:00", "quote", 12.92, 12.93]
["2026-10-02T19:54:36.517948+00:00", "trade", 12.92, 117.0]
["2026-10-02T19:54:36.518054+00:00", "quote", 12.92, 12.92]
["2026-10-02T19:54:36.518081+00:00", "trade", 12.925, 1.0]
["2026-10-02T19:54:36.518084+00:00", "trade", 12.92, 2.0]
["2026-10-02T19:54:36.518084+00:00", "trade", 12.92, 14.0]
["2026-10-02T19:54:36.518185+00:00", "quote", 12.91, 12.92]
["2026-10-02T19:54:36.518480+00:00", "quote", 12.91, 12.92]
["2026-10-02T19:54:36.518583+00:00", "trade", 12.92, 52.0]
["2026-10-02T19:54:36.518631+00:00", "trade", 12.92, 149.0]
["2026-10-02T19:54:36.518796+00:00", "quote", 12.91, 12.92]
["2026-10-02T19:54:36.518878+00:00", "trade", 12.92, 1.0]
["2026-10-02T19:54:36.519530+00:00", "trade", 12.92, 149.0]
["2026-10-02T19:54:36.645964+00:00", "quote", 12.91, 12.92]
["2026-10-02T19:54:36.646034+00:00", "quote", 12.91, 12.92]
["2026-10-02T19:54:37.518341+00:00", "quote", 12.91, 12.92]
["2026-10-02T19:54:39.019812+00:00", "trade", 12.915, 200.0]
["2026-10-02T19:54:39.019812+00:00", "trade", 12.91, 100.0]
["2026-10-02T19:54:39.019819+00:00", "trade", 12.91, 50.0]
["2026-10-02T19:54:39.019886+00:00", "quote", 12.91, 12.92]
["2026-10-02T19:54:39.020098+00:00", "trade", 12.915, 50.0]
["2026-10-02T19:54:39.020233+00:00", "trade", 12.91, 100.0]
["2026-10-02T19:54:39.020317+00:00", "quote", 12.91, 12.92]
["2026-10-02T19:54:39.020382+00:00", "quote", 12.91, 12.92]
["2026-10-02T19:54:39.023610+00:00", "quote", 12.91, 12.92]
["2026-10-02T19:54:39.120771+00:00", "quote", 12.91, 12.92]
["2026-10-02T19:54:39.420936+00:00", "quote", 12.91, 12.92]
["2026-10-02T19:54:39.420937+00:00", "trade", 12.915, 200.0]
["2026-10-02T19:54:39.420940+00:00", "trade", 12.91, 50.0]
["2026-10-02T19:54:39.420943+00:00", "trade", 12.91, 50.0]
["2026-10-02T19:54:39.420943+00:00", "trade", 12.91, 50.0]
["2026-10-02T19:54:39.420949+00:00", "trade", 12.92, 37.0]
["2026-10-02T19:54:39.420949+00:00", "trade", 12.915, 100.0]
["2026-10-02T19:54:39.420982+00:00", "trade", 12.91, 100.0]
["2026-10-02T19:54:39.421024+00:00", "trade", 12.91, 50.0]
["2026-10-02T19:54:39.421162+00:00", "quote", 12.91, 12.92]
["2026-10-02T19:54:39.421163+00:00", "trade", 12.915, 200.0]
["2026-10-02T19:54:39.421166+00:00", "trade", 12.91, 100.0]
["2026-10-02T19:54:39.421166+00:00", "trade", 12.91, 8.0]
["2026-10-02T19:54:39.421169+00:00", "trade", 12.91, 100.0]
["2026-10-02T19:54:39.421169+00:00", "trade", 12.91, 105.0]
["2026-10-02T19:54:39.421172+00:00", "trade", 12.915, 64.0]
["2026-10-02T19:54:39.421178+00:00", "trade", 12.91, 33.0]
["2026-10-02T19:54:39.421178+00:00", "trade", 12.915, 15.0]
["2026-10-02T19:54:39.421182+00:00", "quote", 12.91, 12.92]
["2026-10-02T19:54:39.421187+00:00", "trade", 12.915, 67.0]
["2026-10-02T19:54:39.421187+00:00", "quote", 12.91, 12.92]
["2026-10-02T19:54:39.421193+00:00", "trade", 12.91, 200.0]
["2026-10-02T19:54:39.421202+00:00", "quote", 12.91, 12.92]
["2026-10-02T19:54:39.421208+00:00", "trade", 12.915, 36.0]
["2026-10-02T19:54:39.421217+00:00", "trade", 12.91, 64.0]
["2026-10-02T19:54:39.421301+00:00", "trade", 12.915, 3.0]
["2026-10-02T19:54:39.421310+00:00", "trade", 12.91, 36.0]
["2026-10-02T19:54:39.421316+00:00", "trade", 12.915, 100.0]
["2026-10-02T19:54:39.421361+00:00", "trade", 12.915, 15.0]
["2026-10-02T19:54:39.421448+00:00", "trade", 12.915, 46.0]
["2026-10-02T19:54:39.421448+00:00", "trade", 12.915, 54.0]
["2026-10-02T19:54:39.421528+00:00", "quote", 12.91, 12.92]
["2026-10-02T19:54:39.421563+00:00", "trade", 12.91, 15.0]
["2026-10-02T19:54:39.421563+00:00", "quote", 12.91, 12.92]
["2026-10-02T19:54:39.421566+00:00", "trade", 12.91, 64.0]
["2026-10-02T19:54:39.421602+00:00", "trade", 12.91, 67.0]
["2026-10-02T19:54:39.421605+00:00", "trade", 12.91, 15.0]
["2026-10-02T19:54:39.421623+00:00", "quote", 12.91, 12.92]
["2026-10-02T19:54:39.421678+00:00", "quote", 12.91, 12.92]
["2026-10-02T19:54:39.421695+00:00", "trade", 12.91, 3.0]
["2026-10-02T19:54:39.421725+00:00", "trade", 12.915, 16.0]
["2026-10-02T19:54:39.421778+00:00", "quote", 12.91, 12.92]
["2026-10-02T19:54:39.421779+00:00", "trade", 12.91, 100.0]
["2026-10-02T19:54:39.421823+00:00", "quote", 12.91, 12.92]
["2026-10-02T19:54:39.422074+00:00", "trade", 12.915, 100.0]
["2026-10-02T19:54:39.422404+00:00", "quote", 12.91, 12.92]
["2026-10-02T19:54:39.422405+00:00", "trade", 12.91, 79.0]
["2026-10-02T19:54:39.422483+00:00", "trade", 12.9162, 20.0]
["2026-10-02T19:54:39.425176+00:00", "quote", 12.91, 12.92]
["2026-10-02T19:54:39.425672+00:00", "quote", 12.91, 12.92]
["2026-10-02T19:54:39.425677+00:00", "quote", 12.91, 12.92]
["2026-10-02T19:54:39.427808+00:00", "trade", 12.915, 100.0]
["2026-10-02T19:54:39.428657+00:00", "trade", 12.91, 26.0]
["2026-10-02T19:54:39.433516+00:00", "quote", 12.91, 12.92]
["2026-10-02T19:54:39.433922+00:00", "trade", 12.915, 100.0]
["2026-10-02T19:54:39.433970+00:00", "trade", 12.915, 26.0]
["2026-10-02T19:54:39.434027+00:00", "trade", 12.915, 29.0]
["2026-10-02T19:54:39.444164+00:00", "trade", 12.91, 100.0]
["2026-10-02T19:54:39.445481+00:00", "trade", 12.915, 100.0]
["2026-10-02T19:54:39.445587+00:00", "trade", 12.91, 20.0]
["2026-10-02T19:54:39.451216+00:00", "trade", 12.915, 45.0]
["2026-10-02T19:54:39.451439+00:00", "trade", 12.92, 100.0]
["2026-10-02T19:54:39.451887+00:00", "trade", 12.915, 100.0]
["2026-10-02T19:54:39.874175+00:00", "quote", 12.91, 12.92]
["2026-10-02T19:54:40.303833+00:00", "quote", 12.91, 12.92]
["2026-10-02T19:54:40.564464+00:00", "quote", 12.91, 12.92]
["2026-10-02T19:54:41.908869+00:00", "trade", 12.9116, 42.0]
["2026-10-02T19:54:45.121729+00:00", "quote", 12.91, 12.92]
["2026-10-02T19:54:45.859714+00:00", "trade", 12.9176, 2.0]
["2026-10-02T19:54:46.551248+00:00", "quote", 12.91, 12.92]
["2026-10-02T19:54:46.648811+00:00", "trade", 12.915, 40.0]
["2026-10-02T19:54:46.696150+00:00", "trade", 12.915, 50.0]
["2026-10-02T19:54:46.696980+00:00", "quote", 12.91, 12.92]
["2026-10-02T19:54:46.772360+00:00", "trade", 12.915, 10.0]
["2026-10-02T19:54:46.888825+00:00", "trade", 12.915, 129.0]
["2026-10-02T19:54:47.036308+00:00", "trade", 12.915, 200.0]
["2026-10-02T19:54:47.069672+00:00", "trade", 12.915, 10.0]
["2026-10-02T19:54:47.498833+00:00", "trade", 12.915, 100.0]
["2026-10-02T19:54:48.528139+00:00", "trade", 12.915, 20.0]
["2026-10-02T19:54:50.470710+00:00", "quote", 12.91, 12.92]
["2026-10-02T19:54:52.139939+00:00", "trade", 12.915, 27.0]
["2026-10-02T19:54:54.389812+00:00", "trade", 12.9113, 58.0]
["2026-10-02T19:54:54.469096+00:00", "trade", 12.9113, 78.0]
["2026-10-02T19:54:54.846211+00:00", "trade", 12.9183, 100.0]
["2026-10-02T19:54:55.879381+00:00", "trade", 12.915, 250.0]
["2026-10-02T19:54:55.880659+00:00", "trade", 12.9136, 21.0]
["2026-10-02T19:54:56.555935+00:00", "trade", 12.92, 28.0]
["2026-10-02T19:54:57.209003+00:00", "trade", 12.915, 20.0]
["2026-10-02T19:54:57.435893+00:00", "quote", 12.91, 12.92]
["2026-10-02T19:54:57.636931+00:00", "trade", 12.9183, 100.0]
["2026-10-02T19:54:58.329801+00:00", "quote", 12.91, 12.92]
["2026-10-02T19:54:58.331140+00:00", "trade", 12.92, 57.0]
["2026-10-02T19:54:58.331149+00:00", "trade", 12.92, 43.0]
["2026-10-02T19:54:58.774768+00:00", "trade", 12.92, 57.0]
["2026-10-02T19:54:58.774774+00:00", "trade", 12.92, 70.0]
["2026-10-02T19:54:58.774777+00:00", "trade", 12.92, 100.0]
["2026-10-02T19:54:58.775090+00:00", "trade", 12.92, 100.0]
["2026-10-02T19:54:58.775093+00:00", "trade", 12.92, 100.0]
["2026-10-02T19:54:58.775187+00:00", "quote", 12.91, 12.92]
["2026-10-02T19:54:58.775267+00:00", "quote", 12.91, 12.92]
["2026-10-02T19:54:58.775270+00:00", "trade", 12.92, 22.0]
["2026-10-02T19:54:58.775273+00:00", "trade", 12.92, 200.0]
["2026-10-02T19:54:58.775287+00:00", "quote", 12.91, 12.92]
["2026-10-02T19:54:58.775287+00:00", "quote", 12.91, 12.92]
["2026-10-02T19:54:58.775297+00:00", "quote", 12.91, 12.92]
["2026-10-02T19:54:58.775342+00:00", "quote", 12.91, 12.92]
["2026-10-02T19:54:58.775367+00:00", "quote", 12.91, 12.93]
["2026-10-02T19:54:58.775488+00:00", "quote", 12.91, 12.93]
["2026-10-02T19:54:58.775583+00:00", "quote", 12.92, 12.93]
["2026-10-02T19:54:58.775588+00:00", "quote", 12.92, 12.93]
["2026-10-02T19:54:58.775588+00:00", "quote", 12.92, 12.93]
["2026-10-02T19:54:58.775884+00:00", "quote", 12.92, 12.93]
["2026-10-02T19:54:58.775980+00:00", "trade", 12.92, 45.0]
["2026-10-02T19:54:58.776055+00:00", "trade", 12.925, 106.0]
["2026-10-02T19:54:58.777029+00:00", "trade", 12.925, 126.0]
["2026-10-02T19:54:58.777442+00:00", "quote", 12.92, 12.94]
["2026-10-02T19:54:58.780860+00:00", "quote", 12.92, 12.94]
["2026-10-02T19:54:58.780880+00:00", "quote", 12.92, 12.94]
["2026-10-02T19:54:58.781592+00:00", "quote", 12.92, 12.94]
["2026-10-02T19:54:58.788078+00:00", "quote", 12.92, 12.94]
["2026-10-02T19:54:58.858638+00:00", "trade", 12.93, 100.0]
["2026-10-02T19:54:58.858662+00:00", "trade", 12.93, 100.0]
["2026-10-02T19:54:58.865286+00:00", "trade", 12.93, 34.0]
["2026-10-02T19:54:59.010257+00:00", "quote", 12.92, 12.94]
["2026-10-02T19:55:00.010458+00:00", "quote", 12.92, 12.94]
["2026-10-02T19:55:00.054693+00:00", "quote", 12.92, 12.94]
["2026-10-02T19:55:00.055570+00:00", "quote", 12.92, 12.94]
["2026-10-02T19:55:00.059670+00:00", "quote", 12.92, 12.94]
["2026-10-02T19:55:00.059851+00:00", "quote", 12.92, 12.94]
["2026-10-02T19:55:00.157468+00:00", "quote", 12.92, 12.94]
["2026-10-02T19:55:00.157699+00:00", "quote", 12.92, 12.94]
["2026-10-02T19:55:00.221450+00:00", "quote", 12.92, 12.94]
["2026-10-02T19:55:00.223350+00:00", "trade", 12.9127, 15.0]
["2026-10-02T19:55:00.224272+00:00", "quote", 12.92, 12.94]
["2026-10-02T19:55:00.228116+00:00", "quote", 12.92, 12.94]
["2026-10-02T19:55:00.253903+00:00", "quote", 12.92, 12.94]
["2026-10-02T19:55:00.255060+00:00", "trade", 12.9121, 110.0]
["2026-10-02T19:55:00.266468+00:00", "quote", 12.92, 12.94]
["2026-10-02T19:55:00.281037+00:00", "quote", 12.92, 12.94]
["2026-10-02T19:55:00.411789+00:00", "quote", 12.92, 12.94]
["2026-10-02T19:55:00.490386+00:00", "quote", 12.92, 12.94]
["2026-10-02T19:55:00.562984+00:00", "quote", 12.92, 12.94]
["2026-10-02T19:55:00.754853+00:00", "trade", 12.93, 100.0]
["2026-10-02T19:55:00.761529+00:00", "trade", 12.93, 100.0]
["2026-10-02T19:55:00.763743+00:00", "trade", 12.93, 55.0]
["2026-10-02T19:55:00.832631+00:00", "quote", 12.92, 12.94]
["2026-10-02T19:55:00.875068+00:00", "trade", 12.93, 189.0]
["2026-10-02T19:55:01.007088+00:00", "trade", 12.93, 216.0]
["2026-10-02T19:55:01.010675+00:00", "quote", 12.92, 12.94]
["2026-10-02T19:55:01.045165+00:00", "trade", 12.93, 18.0]
["2026-10-02T19:55:01.309846+00:00", "trade", 12.9156, 148.0]
["2026-10-02T19:55:02.049535+00:00", "trade", 12.9315, 100.0]
["2026-10-02T19:55:03.186337+00:00", "trade", 12.93, 1.0]
["2026-10-02T19:55:03.301034+00:00", "trade", 12.94, 91.0]
["2026-10-02T19:55:03.301037+00:00", "trade", 12.94, 9.0]
["2026-10-02T19:55:03.301108+00:00", "quote", 12.93, 12.94]
["2026-10-02T19:55:03.301654+00:00", "quote", 12.93, 12.94]
["2026-10-02T19:55:03.301749+00:00", "quote", 12.93, 12.94]
["2026-10-02T19:55:03.303178+00:00", "quote", 12.93, 12.94]
["2026-10-02T19:55:03.501695+00:00", "quote", 12.93, 12.94]
["2026-10-02T19:55:04.018608+00:00", "trade", 12.935, 1.0]
["2026-10-02T19:55:06.431959+00:00", "trade", 12.935, 1.0]
["2026-10-02T19:55:06.760825+00:00", "trade", 12.9203, 100.0]
["2026-10-02T19:55:07.295658+00:00", "quote", 12.93, 12.94]
["2026-10-02T19:55:07.297067+00:00", "quote", 12.93, 12.94]
["2026-10-02T19:55:07.359184+00:00", "trade", 12.935, 44.0]
["2026-10-02T19:55:07.362382+00:00", "quote", 12.93, 12.94]
["2026-10-02T19:55:07.420091+00:00", "trade", 12.935, 82.0]
["2026-10-02T19:55:07.422785+00:00", "trade", 12.94, 100.0]
["2026-10-02T19:55:07.422878+00:00", "trade", 12.94, 151.0]
["2026-10-02T19:55:07.884107+00:00", "trade", 12.935, 19.0]
["2026-10-02T19:55:08.495631+00:00", "trade", 12.935, 1.0]
["2026-10-02T19:55:09.562665+00:00", "trade", 12.935, 1.0]
["2026-10-02T19:55:10.110049+00:00", "trade", 12.94, 100.0]
["2026-10-02T19:55:10.110049+00:00", "quote", 12.93, 12.94]
["2026-10-02T19:55:10.110052+00:00", "trade", 12.94, 3.0]
["2026-10-02T19:55:10.110052+00:00", "trade", 12.94, 34.0]
["2026-10-02T19:55:10.110097+00:00", "trade", 12.94, 56.0]
["2026-10-02T19:55:10.110103+00:00", "trade", 12.94, 23.0]
["2026-10-02T19:55:10.110206+00:00", "trade", 12.94, 77.0]
["2026-10-02T19:55:10.110224+00:00", "trade", 12.94, 110.0]
["2026-10-02T19:55:10.110227+00:00", "trade", 12.94, 70.0]
["2026-10-02T19:55:10.110230+00:00", "trade", 12.94, 6.0]
["2026-10-02T19:55:10.110270+00:00", "quote", 12.93, 12.94]
["2026-10-02T19:55:10.110295+00:00", "quote", 12.93, 12.94]
["2026-10-02T19:55:10.110302+00:00", "trade", 12.94, 363.0]
["2026-10-02T19:55:10.110302+00:00", "trade", 12.94, 100.0]
["2026-10-02T19:55:10.110308+00:00", "trade", 12.94, 2.0]
["2026-10-02T19:55:10.110315+00:00", "quote", 12.93, 12.94]
["2026-10-02T19:55:10.110315+00:00", "quote", 12.93, 12.94]
["2026-10-02T19:55:10.110323+00:00", "trade", 12.94, 17.0]
["2026-10-02T19:55:10.110325+00:00", "quote", 12.93, 12.94]
["2026-10-02T19:55:10.110332+00:00", "trade", 12.935, 27.0]
["2026-10-02T19:55:10.110881+00:00", "quote", 12.93, 12.95]
["2026-10-02T19:55:10.110882+00:00", "trade", 12.94, 11.0]
["2026-10-02T19:55:10.110921+00:00", "quote", 12.93, 12.95]
["2026-10-02T19:55:10.110924+00:00", "trade", 12.94, 89.0]
["2026-10-02T19:55:10.111011+00:00", "quote", 12.94, 12.95]
["2026-10-02T19:55:10.111102+00:00", "quote", 12.94, 12.95]
["2026-10-02T19:55:10.111102+00:00", "quote", 12.94, 12.95]
["2026-10-02T19:55:10.111102+00:00", "quote", 12.94, 12.95]
["2026-10-02T19:55:10.111613+00:00", "trade", 12.94, 2.0]
["2026-10-02T19:55:10.114259+00:00", "trade", 12.945, 10.0]
["2026-10-02T19:55:10.115317+00:00", "quote", 12.94, 12.95]
["2026-10-02T19:55:10.115492+00:00", "trade", 12.945, 97.0]
["2026-10-02T19:55:10.117396+00:00", "trade", 12.945, 143.0]
["2026-10-02T19:55:10.117426+00:00", "trade", 12.945, 72.0]
["2026-10-02T19:55:10.117456+00:00", "trade", 12.945, 73.0]
["2026-10-02T19:55:10.117483+00:00", "trade", 12.945, 24.0]
["2026-10-02T19:55:10.117844+00:00", "trade", 12.945, 46.0]
["2026-10-02T19:55:10.117874+00:00", "trade", 12.945, 2.0]
["2026-10-02T19:55:10.118463+00:00", "trade", 12.945, 8.0]
["2026-10-02T19:55:10.212202+00:00", "quote", 12.94, 12.95]
["2026-10-02T19:55:10.552911+00:00", "trade", 12.938, 300.0]
["2026-10-02T19:55:11.526953+00:00", "quote", 12.94, 12.95]
["2026-10-02T19:55:11.526998+00:00", "quote", 12.94, 12.95]
["2026-10-02T19:55:11.528962+00:00", "quote", 12.94, 12.95]
["2026-10-02T19:55:12.178952+00:00", "trade", 12.9316, 176.0]
["2026-10-02T19:55:16.001836+00:00", "trade", 12.945, 60.0]
["2026-10-02T19:55:18.200620+00:00", "trade", 12.945, 100.0]
["2026-10-02T19:55:18.505360+00:00", "trade", 12.9316, 100.0]
["2026-10-02T19:55:19.046769+00:00", "trade", 12.945, 1.0]
["2026-10-02T19:55:19.218935+00:00", "trade", 12.9315, 1.0]
["2026-10-02T19:55:21.351748+00:00", "trade", 12.9174, 328.0]
["2026-10-02T19:55:21.920173+00:00", "trade", 12.945, 26.0]
["2026-10-02T19:55:21.921198+00:00", "trade", 12.945, 10.0]
["2026-10-02T19:55:22.795305+00:00", "trade", 12.945, 33.0]
["2026-10-02T19:55:23.679737+00:00", "trade", 12.9163, 1.0]
["2026-10-02T19:55:23.798355+00:00", "trade", 12.945, 3.0]
["2026-10-02T19:55:24.811118+00:00", "trade", 12.945, 3.0]
["2026-10-02T19:55:25.477787+00:00", "trade", 12.945, 7.0]
["2026-10-02T19:55:25.477847+00:00", "trade", 12.945, 100.0]
["2026-10-02T19:55:25.477905+00:00", "trade", 12.945, 14.0]
["2026-10-02T19:55:25.477998+00:00", "trade", 12.945, 100.0]
["2026-10-02T19:55:25.514063+00:00", "trade", 12.945, 100.0]
["2026-10-02T19:55:25.812463+00:00", "trade", 12.945, 2.0]
["2026-10-02T19:55:25.813771+00:00", "trade", 12.945, 1.0]
["2026-10-02T19:55:25.920119+00:00", "trade", 12.9219, 4.0]
["2026-10-02T19:55:26.113323+00:00", "trade", 12.95, 10.0]
["2026-10-02T19:55:26.816978+00:00", "trade", 12.945, 3.0]
["2026-10-02T19:55:27.029009+00:00", "trade", 12.94, 100.0]
["2026-10-02T19:55:27.029013+00:00", "trade", 12.94, 10.0]
["2026-10-02T19:55:27.029013+00:00", "trade", 12.94, 100.0]
["2026-10-02T19:55:27.029040+00:00", "trade", 12.94, 100.0]
["2026-10-02T19:55:27.029043+00:00", "trade", 12.94, 110.0]
["2026-10-02T19:55:27.029064+00:00", "trade", 12.94, 100.0]
["2026-10-02T19:55:27.029064+00:00", "trade", 12.94, 110.0]
["2026-10-02T19:55:27.029067+00:00", "trade", 12.94, 51.0]
["2026-10-02T19:55:27.029070+00:00", "trade", 12.94, 100.0]
["2026-10-02T19:55:27.029073+00:00", "trade", 12.94, 29.0]
["2026-10-02T19:55:27.029076+00:00", "trade", 12.94, 90.0]
["2026-10-02T19:55:27.029076+00:00", "trade", 12.94, 100.0]
["2026-10-02T19:55:27.029079+00:00", "trade", 12.94, 110.0]
["2026-10-02T19:55:27.029103+00:00", "trade", 12.94, 100.0]
["2026-10-02T19:55:27.029107+00:00", "trade", 12.94, 100.0]
["2026-10-02T19:55:27.029115+00:00", "trade", 12.94, 70.0]
["2026-10-02T19:55:27.029127+00:00", "quote", 12.94, 12.95]
["2026-10-02T19:55:27.029133+00:00", "trade", 12.94, 67.0]
["2026-10-02T19:55:27.029147+00:00", "quote", 12.94, 12.95]
["2026-10-02T19:55:27.029147+00:00", "quote", 12.94, 12.95]
["2026-10-02T19:55:27.029151+00:00", "trade", 12.94, 7.0]
["2026-10-02T19:55:27.029155+00:00", "trade", 12.94, 46.0]
["2026-10-02T19:55:27.029157+00:00", "trade", 12.94, 100.0]
["2026-10-02T19:55:27.029177+00:00", "quote", 12.94, 12.95]
["2026-10-02T19:55:27.029187+00:00", "quote", 12.94, 12.95]
["2026-10-02T19:55:27.029438+00:00", "quote", 12.94, 12.95]
["2026-10-02T19:55:27.029598+00:00", "quote", 12.94, 12.94]
["2026-10-02T19:55:27.029623+00:00", "trade", 12.945, 32.0]
["2026-10-02T19:55:27.029638+00:00", "trade", 12.945, 168.0]
["2026-10-02T19:55:27.029663+00:00", "quote", 12.94, 12.94]
["2026-10-02T19:55:27.029674+00:00", "trade", 12.945, 31.0]
["2026-10-02T19:55:27.029703+00:00", "quote", 12.93, 12.94]
["2026-10-02T19:55:27.029704+00:00", "trade", 12.94, 100.0]
["2026-10-02T19:55:27.029884+00:00", "quote", 12.94, 12.94]
["2026-10-02T19:55:27.029889+00:00", "quote", 12.93, 12.94]
["2026-10-02T19:55:27.029891+00:00", "trade", 12.94, 100.0]
["2026-10-02T19:55:27.029909+00:00", "quote", 12.93, 12.94]
["2026-10-02T19:55:27.029919+00:00", "quote", 12.93, 12.94]
["2026-10-02T19:55:27.029919+00:00", "quote", 12.93, 12.94]
["2026-10-02T19:55:27.029959+00:00", "quote", 12.93, 12.94]
["2026-10-02T19:55:27.030008+00:00", "trade", 12.945, 100.0]
["2026-10-02T19:55:27.030402+00:00", "trade", 12.945, 100.0]
["2026-10-02T19:55:27.030505+00:00", "quote", 12.93, 12.94]
["2026-10-02T19:55:27.034174+00:00", "quote", 12.93, 12.94]
["2026-10-02T19:55:27.038663+00:00", "trade", 12.935, 100.0]
["2026-10-02T19:55:27.042654+00:00", "quote", 12.93, 12.94]
["2026-10-02T19:55:27.070809+00:00", "trade", 12.93, 32.0]
["2026-10-02T19:55:27.070866+00:00", "trade", 12.93, 71.0]
["2026-10-02T19:55:27.118854+00:00", "trade", 12.935, 100.0]
["2026-10-02T19:55:27.129917+00:00", "quote", 12.93, 12.94]
["2026-10-02T19:55:27.152432+00:00", "trade", 12.93, 1.0]
["2026-10-02T19:55:27.152432+00:00", "trade", 12.93, 88.0]
["2026-10-02T19:55:27.152438+00:00", "trade", 12.93, 4.0]
["2026-10-02T19:55:27.152441+00:00", "trade", 12.93, 31.0]
["2026-10-02T19:55:27.152450+00:00", "trade", 12.93, 200.0]
["2026-10-02T19:55:27.152456+00:00", "trade", 12.93, 1.0]
["2026-10-02T19:55:27.152459+00:00", "trade", 12.93, 26.0]
["2026-10-02T19:55:27.152478+00:00", "trade", 12.935, 100.0]
["2026-10-02T19:55:27.152481+00:00", "quote", 12.93, 12.94]
["2026-10-02T19:55:27.152501+00:00", "quote", 12.93, 12.94]
["2026-10-02T19:55:27.152502+00:00", "trade", 12.93, 189.0]
["2026-10-02T19:55:27.152520+00:00", "trade", 12.93, 26.0]
["2026-10-02T19:55:27.152576+00:00", "quote", 12.93, 12.94]
["2026-10-02T19:55:27.152700+00:00", "trade", 12.93, 105.0]
["2026-10-02T19:55:27.152997+00:00", "quote", 12.93, 12.94]
["2026-10-02T19:55:27.152998+00:00", "trade", 12.93, 100.0]
["2026-10-02T19:55:27.153121+00:00", "trade", 12.93, 93.0]
["2026-10-02T19:55:27.153122+00:00", "quote", 12.92, 12.94]
["2026-10-02T19:55:27.153157+00:00", "quote", 12.92, 12.93]
["2026-10-02T19:55:27.153257+00:00", "quote", 12.92, 12.93]
["2026-10-02T19:55:27.153302+00:00", "quote", 12.92, 12.93]
["2026-10-02T19:55:27.153323+00:00", "trade", 12.93, 9.0]
["2026-10-02T19:55:27.153323+00:00", "trade", 12.93, 14.0]
["2026-10-02T19:55:27.153353+00:00", "quote", 12.92, 12.93]
["2026-10-02T19:55:27.153380+00:00", "trade", 12.93, 70.0]
["2026-10-02T19:55:27.153440+00:00", "trade", 12.93, 93.0]
["2026-10-02T19:55:27.153719+00:00", "trade", 12.9326, 20.0]
["2026-10-02T19:55:27.153774+00:00", "trade", 12.9309, 28.0]
["2026-10-02T19:55:27.154643+00:00", "trade", 12.93, 21.0]
["2026-10-02T19:55:27.156525+00:00", "quote", 12.92, 12.93]
["2026-10-02T19:55:27.159674+00:00", "trade", 12.93, 325.0]
["2026-10-02T19:55:27.160943+00:00", "trade", 12.93, 21.0]
["2026-10-02T19:55:27.165153+00:00", "trade", 12.93, 10.0]
["2026-10-02T19:55:27.168954+00:00", "trade", 12.935, 100.0]
["2026-10-02T19:55:27.169992+00:00", "quote", 12.92, 12.93]
["2026-10-02T19:55:27.182537+00:00", "quote", 12.92, 12.93]
["2026-10-02T19:55:27.272095+00:00", "quote", 12.92, 12.93]
["2026-10-02T19:55:27.272140+00:00", "quote", 12.92, 12.93]
["2026-10-02T19:55:27.387703+00:00", "trade", 12.9194, 1.0]
["2026-10-02T19:55:27.819321+00:00", "trade", 12.925, 3.0]
["2026-10-02T19:55:28.119648+00:00", "quote", 12.92, 12.93]
["2026-10-02T19:55:28.694582+00:00", "quote", 12.92, 12.93]
["2026-10-02T19:55:28.696795+00:00", "trade", 12.9194, 78.0]
["2026-10-02T19:55:28.822046+00:00", "trade", 12.925, 2.0]
["2026-10-02T19:55:29.834593+00:00", "trade", 12.925, 3.0]
["2026-10-02T19:55:29.835649+00:00", "trade", 12.925, 7.0]
["2026-10-02T19:55:30.010480+00:00", "quote", 12.92, 12.93]
["2026-10-02T19:55:30.797654+00:00", "quote", 12.92, 12.93]
["2026-10-02T19:55:30.841330+00:00", "trade", 12.925, 8.0]
["2026-10-02T19:55:30.842404+00:00", "trade", 12.925, 49.0]
["2026-10-02T19:55:31.851606+00:00", "trade", 12.925, 3.0]
["2026-10-02T19:55:32.753135+00:00", "quote", 12.92, 12.93]
["2026-10-02T19:55:32.858752+00:00", "trade", 12.925, 2.0]
["2026-10-02T19:55:33.863297+00:00", "trade", 12.925, 3.0]
["2026-10-02T19:55:34.870142+00:00", "trade", 12.925, 3.0]
["2026-10-02T19:55:35.875902+00:00", "trade", 12.925, 2.0]
["2026-10-02T19:55:36.889270+00:00", "trade", 12.925, 3.0]
["2026-10-02T19:55:37.342041+00:00", "quote", 12.92, 12.93]
["2026-10-02T19:55:37.518396+00:00", "quote", 12.92, 12.93]
["2026-10-02T19:55:37.893108+00:00", "trade", 12.925, 3.0]
["2026-10-02T19:55:37.895535+00:00", "trade", 12.925, 42.0]
["2026-10-02T19:55:38.903571+00:00", "trade", 12.925, 2.0]
["2026-10-02T19:55:39.134935+00:00", "trade", 12.925, 6.0]
["2026-10-02T19:55:39.916854+00:00", "trade", 12.925, 3.0]
["2026-10-02T19:55:39.917967+00:00", "trade", 12.925, 2.0]
["2026-10-02T19:55:40.393812+00:00", "quote", 12.92, 12.93]
["2026-10-02T19:55:40.573615+00:00", "trade", 12.9201, 1.0]
["2026-10-02T19:55:40.820256+00:00", "trade", 12.925, 4.0]
["2026-10-02T19:55:40.918091+00:00", "trade", 12.925, 3.0]
["2026-10-02T19:55:41.922681+00:00", "trade", 12.925, 2.0]
["2026-10-02T19:55:42.252789+00:00", "trade", 12.93, 110.0]
["2026-10-02T19:55:42.931905+00:00", "trade", 12.925, 3.0]
["2026-10-02T19:55:43.097509+00:00", "trade", 12.925, 53.0]
["2026-10-02T19:55:43.098778+00:00", "trade", 12.9287, 22.0]
["2026-10-02T19:55:43.334260+00:00", "trade", 12.925, 6.0]
["2026-10-02T19:55:43.801897+00:00", "trade", 12.925, 19.0]
["2026-10-02T19:55:43.940190+00:00", "trade", 12.925, 3.0]
["2026-10-02T19:55:44.947318+00:00", "trade", 12.925, 2.0]
["2026-10-02T19:55:45.141350+00:00", "quote", 12.92, 12.93]
["2026-10-02T19:55:45.296334+00:00", "quote", 12.92, 12.93]
["2026-10-02T19:55:45.309443+00:00", "trade", 12.925, 6.0]
["2026-10-02T19:55:45.952353+00:00", "trade", 12.925, 3.0]
["2026-10-02T19:55:46.684112+00:00", "trade", 12.9233, 11.0]
["2026-10-02T19:55:46.955464+00:00", "trade", 12.925, 7.0]
["2026-10-02T19:55:47.423985+00:00", "trade", 12.925, 100.0]
["2026-10-02T19:55:47.964411+00:00", "trade", 12.925, 2.0]
["2026-10-02T19:55:47.965845+00:00", "trade", 12.925, 1.0]
["2026-10-02T19:55:47.966672+00:00", "trade", 12.925, 82.0]
["2026-10-02T19:55:48.972035+00:00", "trade", 12.925, 3.0]
["2026-10-02T19:55:49.601920+00:00", "trade", 12.9233, 100.0]
["2026-10-02T19:55:49.975428+00:00", "trade", 12.925, 3.0]
["2026-10-02T19:55:50.981422+00:00", "trade", 12.925, 4.0]
["2026-10-02T19:55:51.496146+00:00", "quote", 12.92, 12.93]
["2026-10-02T19:55:51.991722+00:00", "trade", 12.925, 3.0]
["2026-10-02T19:55:52.995185+00:00", "trade", 12.925, 4.0]
["2026-10-02T19:55:52.996366+00:00", "trade", 12.925, 1.0]
["2026-10-02T19:55:54.009443+00:00", "trade", 12.925, 3.0]
["2026-10-02T19:55:54.585365+00:00", "trade", 12.9341, 3.0]
["2026-10-02T19:55:55.018017+00:00", "trade", 12.925, 4.0]
["2026-10-02T19:55:55.592047+00:00", "trade", 12.925, 99.0]
["2026-10-02T19:55:55.592102+00:00", "trade", 12.925, 20.0]
["2026-10-02T19:55:55.592276+00:00", "trade", 12.925, 115.0]
["2026-10-02T19:55:55.593548+00:00", "trade", 12.925, 25.0]
["2026-10-02T19:55:55.633721+00:00", "trade", 12.925, 100.0]
["2026-10-02T19:55:56.019873+00:00", "trade", 12.925, 4.0]
["2026-10-02T19:55:56.299718+00:00", "quote", 12.92, 12.93]
["2026-10-02T19:55:56.299718+00:00", "quote", 12.92, 12.93]
["2026-10-02T19:55:56.299738+00:00", "quote", 12.92, 12.93]
["2026-10-02T19:55:56.299743+00:00", "trade", 12.93, 23.0]
["2026-10-02T19:55:56.299822+00:00", "trade", 12.925, 100.0]
["2026-10-02T19:55:56.299823+00:00", "quote", 12.92, 12.93]
["2026-10-02T19:55:56.299825+00:00", "trade", 12.93, 16.0]
["2026-10-02T19:55:56.299828+00:00", "trade", 12.93, 200.0]
["2026-10-02T19:55:56.299828+00:00", "trade", 12.93, 90.0]
["2026-10-02T19:55:56.299828+00:00", "quote", 12.92, 12.93]
["2026-10-02T19:55:56.299831+00:00", "trade", 12.93, 200.0]
["2026-10-02T19:55:56.299831+00:00", "trade", 12.93, 71.0]
["2026-10-02T19:55:56.299923+00:00", "quote", 12.92, 12.93]
["2026-10-02T19:55:56.299951+00:00", "trade", 12.93, 29.0]
["2026-10-02T19:55:56.299954+00:00", "trade", 12.93, 100.0]
["2026-10-02T19:55:56.299954+00:00", "trade", 12.93, 30.0]
["2026-10-02T19:55:56.299999+00:00", "trade", 12.93, 100.0]
["2026-10-02T19:55:56.300023+00:00", "quote", 12.92, 12.93]
["2026-10-02T19:55:56.300023+00:00", "quote", 12.92, 12.93]
["2026-10-02T19:55:56.300044+00:00", "trade", 12.93, 28.0]
["2026-10-02T19:55:56.300274+00:00", "quote", 12.92, 12.93]
["2026-10-02T19:55:56.300555+00:00", "quote", 12.92, 12.93]
["2026-10-02T19:55:56.300588+00:00", "trade", 12.93, 20.0]
["2026-10-02T19:55:56.301118+00:00", "trade", 12.9277, 22.0]
["2026-10-02T19:55:56.301220+00:00", "trade", 12.93, 20.0]
["2026-10-02T19:55:56.303717+00:00", "quote", 12.92, 12.93]
["2026-10-02T19:55:56.304058+00:00", "quote", 12.92, 12.93]
["2026-10-02T19:55:56.318362+00:00", "quote", 12.92, 12.93]
["2026-10-02T19:55:56.782047+00:00", "trade", 12.928, 200.0]
["2026-10-02T19:55:56.783322+00:00", "trade", 12.9292, 24.0]
["2026-10-02T19:55:57.023973+00:00", "trade", 12.925, 3.0]
["2026-10-02T19:55:58.025189+00:00", "trade", 12.925, 1.0]
["2026-10-02T19:55:58.025898+00:00", "trade", 12.925, 3.0]
["2026-10-02T19:55:59.029514+00:00", "trade", 12.925, 4.0]
["2026-10-02T19:56:00.010497+00:00", "quote", 12.92, 12.93]
["2026-10-02T19:56:00.033222+00:00", "trade", 12.925, 4.0]
["2026-10-02T19:56:00.396802+00:00", "quote", 12.92, 12.93]
["2026-10-02T19:56:00.559551+00:00", "trade", 12.9311, 9.0]
["2026-10-02T19:56:01.040296+00:00", "trade", 12.925, 3.0]
["2026-10-02T19:56:01.532652+00:00", "trade", 12.925, 6.0]
["2026-10-02T19:56:02.054852+00:00", "trade", 12.925, 3.0]
["2026-10-02T19:56:03.056570+00:00", "trade", 12.925, 4.0]
["2026-10-02T19:56:03.057779+00:00", "trade", 12.925, 1.0]
["2026-10-02T19:56:03.663075+00:00", "trade", 12.93, 100.0]
["2026-10-02T19:56:03.663078+00:00", "trade", 12.93, 20.0]
["2026-10-02T19:56:03.663079+00:00", "quote", 12.92, 12.94]
["2026-10-02T19:56:03.663082+00:00", "trade", 12.93, 66.0]
["2026-10-02T19:56:03.663082+00:00", "trade", 12.93, 52.0]
["2026-10-02T19:56:03.663087+00:00", "trade", 12.93, 16.0]
["2026-10-02T19:56:03.663087+00:00", "trade", 12.93, 100.0]
["2026-10-02T19:56:03.663087+00:00", "trade", 12.93, 200.0]
["2026-10-02T19:56:03.663164+00:00", "quote", 12.93, 12.94]
["2026-10-02T19:56:03.663285+00:00", "trade", 12.93, 72.0]
["2026-10-02T19:56:03.663826+00:00", "quote", 12.93, 12.94]
["2026-10-02T19:56:03.663991+00:00", "quote", 12.93, 12.94]
["2026-10-02T19:56:03.663992+00:00", "trade", 12.94, 174.0]
["2026-10-02T19:56:03.664131+00:00", "quote", 12.93, 12.94]
["2026-10-02T19:56:03.664404+00:00", "trade", 12.9297, 29.0]
["2026-10-02T19:56:03.671308+00:00", "quote", 12.93, 12.94]
["2026-10-02T19:56:03.770665+00:00", "quote", 12.93, 12.94]
["2026-10-02T19:56:03.771597+00:00", "quote", 12.93, 12.94]
["2026-10-02T19:56:03.772068+00:00", "quote", 12.93, 12.94]
["2026-10-02T19:56:03.937150+00:00", "trade", 12.928, 200.0]
["2026-10-02T19:56:03.938425+00:00", "trade", 12.933, 22.0]
["2026-10-02T19:56:03.938495+00:00", "trade", 12.9291, 20.0]
["2026-10-02T19:56:04.058179+00:00", "trade", 12.935, 4.0]
["2026-10-02T19:56:04.390125+00:00", "quote", 12.93, 12.94]
["2026-10-02T19:56:04.390340+00:00", "quote", 12.93, 12.94]
["2026-10-02T19:56:05.064676+00:00", "trade", 12.935, 3.0]
["2026-10-02T19:56:05.194775+00:00", "trade", 12.94, 100.0]
["2026-10-02T19:56:06.066331+00:00", "trade", 12.935, 4.0]
["2026-10-02T19:56:07.070857+00:00", "trade", 12.935, 3.0]
["2026-10-02T19:56:08.073471+00:00", "trade", 12.935, 4.0]
["2026-10-02T19:56:08.075799+00:00", "trade", 12.935, 1.0]
["2026-10-02T19:56:09.078897+00:00", "trade", 12.935, 4.0]
["2026-10-02T19:56:09.288042+00:00", "trade", 12.9309, 100.0]
["2026-10-02T19:56:10.079479+00:00", "trade", 12.9237, 4.0]
["2026-10-02T19:56:10.082290+00:00", "trade", 12.935, 4.0]
["2026-10-02T19:56:10.833365+00:00", "trade", 12.94, 300.0]
["2026-10-02T19:56:10.833545+00:00", "trade", 12.94, 300.0]
["2026-10-02T19:56:10.834172+00:00", "quote", 12.93, 12.94]
["2026-10-02T19:56:10.834655+00:00", "trade", 12.9397, 21.0]
["2026-10-02T19:56:10.839361+00:00", "trade", 12.94, 142.0]
["2026-10-02T19:56:10.839427+00:00", "trade", 12.94, 145.0]
["2026-10-02T19:56:10.839481+00:00", "trade", 12.94, 113.0]
["2026-10-02T19:56:10.840630+00:00", "trade", 12.94, 22.0]
["2026-10-02T19:56:11.741137+00:00", "quote", 12.93, 12.94]
["2026-10-02T19:56:12.124560+00:00", "quote", 12.93, 12.94]
["2026-10-02T19:56:14.372629+00:00", "trade", 12.94, 100.0]
["2026-10-02T19:56:14.372635+00:00", "trade", 12.94, 500.0]
["2026-10-02T19:56:14.372758+00:00", "trade", 12.94, 100.0]
["2026-10-02T19:56:14.372761+00:00", "trade", 12.94, 5.0]
["2026-10-02T19:56:14.372761+00:00", "trade", 12.94, 33.0]
["2026-10-02T19:56:14.372822+00:00", "trade", 12.94, 100.0]
["2026-10-02T19:56:14.372828+00:00", "trade", 12.94, 7.0]
["2026-10-02T19:56:14.372828+00:00", "trade", 12.94, 1.0]
["2026-10-02T19:56:14.373023+00:00", "trade", 12.94, 470.0]
["2026-10-02T19:56:14.373023+00:00", "quote", 12.93, 12.95]
["2026-10-02T19:56:14.373026+00:00", "trade", 12.94, 40.0]
["2026-10-02T19:56:14.373038+00:00", "quote", 12.93, 12.95]
["2026-10-02T19:56:14.373044+00:00", "quote", 12.93, 12.95]
["2026-10-02T19:56:14.373048+00:00", "quote", 12.93, 12.95]
["2026-10-02T19:56:14.373073+00:00", "quote", 12.93, 12.95]
["2026-10-02T19:56:14.373168+00:00", "quote", 12.94, 12.95]
["2026-10-02T19:56:14.373252+00:00", "trade", 12.935, 9.0]
["2026-10-02T19:56:14.373282+00:00", "trade", 12.935, 29.0]
["2026-10-02T19:56:14.373480+00:00", "trade", 12.935, 1.0]
["2026-10-02T19:56:14.373494+00:00", "quote", 12.94, 12.95]
["2026-10-02T19:56:14.373494+00:00", "quote", 12.94, 12.95]
["2026-10-02T19:56:14.373571+00:00", "trade", 12.945, 200.0]
["2026-10-02T19:56:14.373571+00:00", "trade", 12.945, 200.0]
["2026-10-02T19:56:14.373575+00:00", "trade", 12.94, 100.0]
["2026-10-02T19:56:14.373575+00:00", "trade", 12.94, 40.0]
["2026-10-02T19:56:14.373580+00:00", "trade", 12.94, 8.0]
["2026-10-02T19:56:14.373580+00:00", "trade", 12.94, 10.0]
["2026-10-02T19:56:14.373580+00:00", "trade", 12.94, 36.0]
["2026-10-02T19:56:14.373582+00:00", "trade", 12.94, 28.0]
["2026-10-02T19:56:14.373582+00:00", "trade", 12.94, 36.0]
["2026-10-02T19:56:14.373585+00:00", "trade", 12.94, 30.0]
["2026-10-02T19:56:14.373630+00:00", "quote", 12.94, 12.95]
["2026-10-02T19:56:14.373631+00:00", "trade", 12.94, 54.0]
["2026-10-02T19:56:14.373631+00:00", "trade", 12.94, 44.0]
["2026-10-02T19:56:14.373634+00:00", "trade", 12.94, 54.0]
["2026-10-02T19:56:14.373637+00:00", "trade", 12.94, 6.0]
["2026-10-02T19:56:14.373640+00:00", "trade", 12.94, 48.0]
["2026-10-02T19:56:14.373640+00:00", "trade", 12.94, 53.0]
["2026-10-02T19:56:14.373646+00:00", "trade", 12.94, 9.0]
["2026-10-02T19:56:14.373649+00:00", "trade", 12.94, 54.0]
["2026-10-02T19:56:14.373649+00:00", "trade", 12.94, 31.0]
["2026-10-02T19:56:14.373652+00:00", "trade", 12.94, 30.0]
["2026-10-02T19:56:14.373658+00:00", "trade", 12.94, 80.0]
["2026-10-02T19:56:14.373745+00:00", "quote", 12.94, 12.95]
["2026-10-02T19:56:14.373760+00:00", "quote", 12.94, 12.95]
["2026-10-02T19:56:14.373784+00:00", "trade", 12.945, 35.0]
["2026-10-02T19:56:14.373802+00:00", "trade", 12.94, 28.0]
["2026-10-02T19:56:14.373820+00:00", "trade", 12.94, 53.0]
["2026-10-02T19:56:14.373820+00:00", "trade", 12.94, 35.0]
["2026-10-02T19:56:14.373850+00:00", "quote", 12.94, 12.95]
["2026-10-02T19:56:14.373854+00:00", "trade", 12.945, 5.0]
["2026-10-02T19:56:14.373854+00:00", "trade", 12.945, 200.0]
["2026-10-02T19:56:14.373855+00:00", "quote", 12.93, 12.95]
["2026-10-02T19:56:14.373860+00:00", "trade", 12.94, 45.0]
["2026-10-02T19:56:14.373860+00:00", "trade", 12.94, 500.0]
["2026-10-02T19:56:14.373860+00:00", "trade", 12.94, 100.0]
["2026-10-02T19:56:14.373862+00:00", "trade", 12.94, 6.0]
["2026-10-02T19:56:14.373862+00:00", "trade", 12.94, 22.0]
["2026-10-02T19:56:14.373878+00:00", "trade", 12.94, 16.0]
["2026-10-02T19:56:14.373878+00:00", "trade", 12.94, 275.0]
["2026-10-02T19:56:14.373916+00:00", "trade", 12.94, 43.0]
["2026-10-02T19:56:14.373925+00:00", "quote", 12.93, 12.95]
["2026-10-02T19:56:14.373935+00:00", "quote", 12.93, 12.95]
["2026-10-02T19:56:14.374005+00:00", "quote", 12.94, 12.95]
["2026-10-02T19:56:14.374035+00:00", "quote", 12.94, 12.94]
["2026-10-02T19:56:14.374050+00:00", "quote", 12.94, 12.94]
["2026-10-02T19:56:14.374146+00:00", "quote", 12.93, 12.94]
["2026-10-02T19:56:14.374208+00:00", "trade", 12.945, 5.0]
["2026-10-02T19:56:14.374211+00:00", "trade", 12.94, 196.0]
["2026-10-02T19:56:14.374265+00:00", "trade", 12.94, 100.0]
["2026-10-02T19:56:14.374276+00:00", "quote", 12.93, 12.94]
["2026-10-02T19:56:14.374289+00:00", "trade", 12.94, 36.0]
["2026-10-02T19:56:14.374349+00:00", "trade", 12.94, 107.0]
["2026-10-02T19:56:14.374851+00:00", "trade", 12.9438, 24.0]
["2026-10-02T19:56:14.374906+00:00", "trade", 12.9406, 20.0]
["2026-10-02T19:56:14.374954+00:00", "trade", 12.94, 22.0]
["2026-10-02T19:56:14.375089+00:00", "trade", 12.9404, 21.0]
["2026-10-02T19:56:14.375155+00:00", "trade", 12.9413, 39.0]
["2026-10-02T19:56:14.375206+00:00", "trade", 12.94, 21.0]
["2026-10-02T19:56:14.375621+00:00", "trade", 12.9401, 20.0]
["2026-10-02T19:56:14.375994+00:00", "trade", 12.94, 67.0]
["2026-10-02T19:56:14.381828+00:00", "trade", 12.94, 200.0]
["2026-10-02T19:56:14.385250+00:00", "trade", 12.94, 400.0]
["2026-10-02T19:56:14.386522+00:00", "trade", 12.94, 33.0]
["2026-10-02T19:56:14.386573+00:00", "trade", 12.9404, 22.0]
["2026-10-02T19:56:14.389794+00:00", "trade", 12.93, 100.0]
["2026-10-02T19:56:14.389794+00:00", "trade", 12.93, 100.0]
["2026-10-02T19:56:14.389797+00:00", "trade", 12.93, 54.0]
["2026-10-02T19:56:14.389798+00:00", "quote", 12.93, 12.94]
["2026-10-02T19:56:14.389843+00:00", "quote", 12.93, 12.94]
["2026-10-02T19:56:14.389863+00:00", "quote", 12.93, 12.94]
["2026-10-02T19:56:14.389888+00:00", "quote", 12.93, 12.94]
["2026-10-02T19:56:14.389918+00:00", "quote", 12.93, 12.94]
["2026-10-02T19:56:14.389943+00:00", "quote", 12.93, 12.94]
["2026-10-02T19:56:14.390161+00:00", "trade", 12.93, 100.0]
["2026-10-02T19:56:14.390224+00:00", "quote", 12.93, 12.93]
["2026-10-02T19:56:14.390365+00:00", "trade", 12.93, 100.0]
["2026-10-02T19:56:14.390365+00:00", "trade", 12.93, 100.0]
["2026-10-02T19:56:14.390365+00:00", "quote", 12.93, 12.93]
["2026-10-02T19:56:14.390470+00:00", "quote", 12.92, 12.93]
["2026-10-02T19:56:14.390705+00:00", "quote", 12.92, 12.93]
["2026-10-02T19:56:14.390705+00:00", "quote", 12.92, 12.93]
["2026-10-02T19:56:14.390730+00:00", "quote", 12.92, 12.93]
["2026-10-02T19:56:14.390745+00:00", "quote", 12.92, 12.93]
["2026-10-02T19:56:14.390750+00:00", "trade", 12.935, 10.0]
["2026-10-02T19:56:14.392640+00:00", "quote", 12.92, 12.93]
["2026-10-02T19:56:14.395386+00:00", "quote", 12.92, 12.93]
["2026-10-02T19:56:14.699068+00:00", "trade", 12.948, 200.0]
["2026-10-02T19:56:14.699101+00:00", "trade", 12.948, 200.0]
["2026-10-02T19:56:15.259985+00:00", "trade", 12.9259, 9.0]
["2026-10-02T19:56:15.533603+00:00", "trade", 12.925, 18.0]
["2026-10-02T19:56:15.643208+00:00", "trade", 12.9275, 531.0]
["2026-10-02T19:56:15.933138+00:00", "trade", 12.926, 13.0]
["2026-10-02T19:56:16.288743+00:00", "trade", 12.925, 100.0]
["2026-10-02T19:56:18.586824+00:00", "trade", 12.925, 4.0]
["2026-10-02T19:56:19.582161+00:00", "trade", 12.9259, 35.0]
["2026-10-02T19:56:19.590751+00:00", "quote", 12.92, 12.93]
["2026-10-02T19:56:19.720836+00:00", "trade", 12.931, 100.0]
["2026-10-02T19:56:20.008504+00:00", "trade", 12.925, 100.0]
["2026-10-02T19:56:20.091886+00:00", "trade", 12.9259, 600.0]
["2026-10-02T19:56:20.099969+00:00", "trade", 12.9259, 34.0]
["2026-10-02T19:56:21.133404+00:00", "trade", 12.925, 6.0]
["2026-10-02T19:56:21.438568+00:00", "trade", 12.93, 300.0]
["2026-10-02T19:56:21.442802+00:00", "trade", 12.93, 16.0]
["2026-10-02T19:56:21.442802+00:00", "trade", 12.93, 7.0]
["2026-10-02T19:56:21.442805+00:00", "trade", 12.93, 26.0]
["2026-10-02T19:56:21.442808+00:00", "trade", 12.93, 32.0]
["2026-10-02T19:56:21.442808+00:00", "trade", 12.93, 19.0]
["2026-10-02T19:56:21.442958+00:00", "trade", 12.93, 1.0]
["2026-10-02T19:56:21.443091+00:00", "quote", 12.92, 12.93]
["2026-10-02T19:56:21.443091+00:00", "quote", 12.92, 12.93]
["2026-10-02T19:56:21.443093+00:00", "trade", 12.93, 121.0]
["2026-10-02T19:56:21.443093+00:00", "trade", 12.93, 228.0]
["2026-10-02T19:56:21.443096+00:00", "trade", 12.93, 51.0]
["2026-10-02T19:56:21.443096+00:00", "quote", 12.92, 12.94]
["2026-10-02T19:56:21.443121+00:00", "quote", 12.92, 12.93]
["2026-10-02T19:56:21.443172+00:00", "trade", 12.93, 9.0]
["2026-10-02T19:56:21.443180+00:00", "trade", 12.93, 13.0]
["2026-10-02T19:56:21.443205+00:00", "trade", 12.93, 49.0]
["2026-10-02T19:56:21.443208+00:00", "trade", 12.93, 1.0]
["2026-10-02T19:56:21.443211+00:00", "trade", 12.93, 24.0]
["2026-10-02T19:56:21.443211+00:00", "trade", 12.93, 70.0]
["2026-10-02T19:56:21.443212+00:00", "quote", 12.92, 12.94]
["2026-10-02T19:56:21.443212+00:00", "quote", 12.92, 12.94]
["2026-10-02T19:56:21.443237+00:00", "quote", 12.92, 12.93]
["2026-10-02T19:56:21.443665+00:00", "trade", 12.93, 27.0]
["2026-10-02T19:56:21.443665+00:00", "trade", 12.93, 24.0]
["2026-10-02T19:56:21.443668+00:00", "quote", 12.92, 12.94]
["2026-10-02T19:56:21.443668+00:00", "quote", 12.92, 12.94]
["2026-10-02T19:56:21.443671+00:00", "trade", 12.93, 70.0]
["2026-10-02T19:56:21.443671+00:00", "trade", 12.93, 1.0]
["2026-10-02T19:56:21.443688+00:00", "quote", 12.93, 12.94]
["2026-10-02T19:56:21.443698+00:00", "quote", 12.93, 12.94]
["2026-10-02T19:56:21.443753+00:00", "quote", 12.93, 12.94]
["2026-10-02T19:56:21.443783+00:00", "quote", 12.93, 12.94]
["2026-10-02T19:56:21.444281+00:00", "trade", 12.93, 75.0]
["2026-10-02T19:56:21.444305+00:00", "trade", 12.93, 72.0]
["2026-10-02T19:56:21.444680+00:00", "quote", 12.93, 12.94]
["2026-10-02T19:56:21.445496+00:00", "trade", 12.935, 100.0]
["2026-10-02T19:56:21.446684+00:00", "trade", 12.94, 32.0]
["2026-10-02T19:56:21.446687+00:00", "trade", 12.94, 4.0]
["2026-10-02T19:56:21.446693+00:00", "trade", 12.94, 12.0]
["2026-10-02T19:56:21.446693+00:00", "trade", 12.94, 100.0]
["2026-10-02T19:56:21.446696+00:00", "trade", 12.94, 36.0]
["2026-10-02T19:56:21.446696+00:00", "trade", 12.94, 15.0]
["2026-10-02T19:56:21.447256+00:00", "quote", 12.93, 12.94]
["2026-10-02T19:56:21.448700+00:00", "quote", 12.93, 12.94]
["2026-10-02T19:56:21.510673+00:00", "trade", 12.935, 73.0]
["2026-10-02T19:56:21.780019+00:00", "trade", 12.9357, 68.0]
["2026-10-02T19:56:21.780055+00:00", "trade", 12.9353, 112.0]
["2026-10-02T19:56:21.780082+00:00", "trade", 12.9359, 761.0]
["2026-10-02T19:56:22.089771+00:00", "trade", 12.9309, 37.0]
["2026-10-02T19:56:22.213822+00:00", "trade", 12.94, 108.0]
["2026-10-02T19:56:22.213822+00:00", "trade", 12.94, 53.0]
["2026-10-02T19:56:22.213822+00:00", "trade", 12.94, 54.0]
["2026-10-02T19:56:22.213822+00:00", "trade", 12.94, 5.0]
["2026-10-02T19:56:22.757454+00:00", "trade", 12.94, 100.0]
["2026-10-02T19:56:22.757652+00:00", "trade", 12.94, 100.0]
["2026-10-02T19:56:22.811089+00:00", "trade", 12.931, 104.0]
["2026-10-02T19:56:23.066199+00:00", "trade", 12.938, 200.0]
["2026-10-02T19:56:24.388002+00:00", "trade", 12.9263, 107.0]
["2026-10-02T19:56:24.806373+00:00", "trade", 12.935, 3.0]
["2026-10-02T19:56:24.806472+00:00", "trade", 12.935, 54.0]
["2026-10-02T19:56:26.089248+00:00", "quote", 12.93, 12.94]
["2026-10-02T19:56:26.536732+00:00", "trade", 12.9293, 3.0]
["2026-10-02T19:56:27.580818+00:00", "trade", 12.931, 10.0]
["2026-10-02T19:56:28.839747+00:00", "quote", 12.93, 12.94]
["2026-10-02T19:56:28.921515+00:00", "trade", 12.94, 200.0]
["2026-10-02T19:56:28.921584+00:00", "trade", 12.94, 176.0]
["2026-10-02T19:56:28.922552+00:00", "trade", 12.935, 10.0]
["2026-10-02T19:56:28.922892+00:00", "trade", 12.9341, 20.0]
["2026-10-02T19:56:28.962514+00:00", "trade", 12.94, 24.0]
["2026-10-02T19:56:28.962635+00:00", "trade", 12.94, 48.0]
["2026-10-02T19:56:28.962635+00:00", "trade", 12.94, 22.0]
["2026-10-02T19:56:28.962635+00:00", "trade", 12.94, 30.0]
["2026-10-02T19:56:28.962722+00:00", "trade", 12.94, 100.0]
["2026-10-02T19:56:28.962725+00:00", "trade", 12.94, 100.0]
["2026-10-02T19:56:28.962725+00:00", "trade", 12.94, 57.0]
["2026-10-02T19:56:28.962725+00:00", "quote", 12.93, 12.94]
["2026-10-02T19:56:28.962731+00:00", "trade", 12.94, 100.0]
["2026-10-02T19:56:28.962731+00:00", "trade", 12.94, 100.0]
["2026-10-02T19:56:28.962731+00:00", "trade", 12.94, 43.0]
["2026-10-02T19:56:28.962880+00:00", "quote", 12.93, 12.94]
["2026-10-02T19:56:28.963457+00:00", "quote", 12.93, 12.94]
["2026-10-02T19:56:29.645997+00:00", "trade", 12.94, 76.0]
["2026-10-02T19:56:29.646006+00:00", "trade", 12.94, 100.0]
["2026-10-02T19:56:29.646252+00:00", "quote", 12.93, 12.94]
["2026-10-02T19:56:29.646327+00:00", "quote", 12.93, 12.94]
["2026-10-02T19:56:29.646809+00:00", "quote", 12.93, 12.94]
["2026-10-02T19:56:29.648172+00:00", "quote", 12.93, 12.94]
["2026-10-02T19:56:29.648177+00:00", "trade", 12.94, 367.0]
["2026-10-02T19:56:29.648177+00:00", "trade", 12.94, 120.0]
["2026-10-02T19:56:29.648180+00:00", "trade", 12.94, 70.0]
["2026-10-02T19:56:29.648183+00:00", "trade", 12.94, 43.0]
["2026-10-02T19:56:29.650372+00:00", "quote", 12.93, 12.94]
["2026-10-02T19:56:29.962876+00:00", "quote", 12.93, 12.94]
["2026-10-02T19:56:29.963989+00:00", "quote", 12.93, 12.94]
["2026-10-02T19:56:29.981782+00:00", "trade", 12.938, 224.0]
["2026-10-02T19:56:30.010524+00:00", "quote", 12.93, 12.94]
["2026-10-02T19:56:31.651604+00:00", "trade", 12.9268, 97.0]
["2026-10-02T19:56:32.538710+00:00", "trade", 12.938, 129.0]
["2026-10-02T19:56:34.818161+00:00", "trade", 12.9375, 466.0]
["2026-10-02T19:56:34.820925+00:00", "trade", 12.94, 57.0]
["2026-10-02T19:56:34.820928+00:00", "trade", 12.94, 43.0]
["2026-10-02T19:56:34.820928+00:00", "quote", 12.93, 12.94]
["2026-10-02T19:56:34.820931+00:00", "trade", 12.94, 55.0]
["2026-10-02T19:56:34.821246+00:00", "trade", 12.94, 10.0]
["2026-10-02T19:56:34.821246+00:00", "trade", 12.94, 10.0]
["2026-10-02T19:56:34.821246+00:00", "trade", 12.94, 16.0]
["2026-10-02T19:56:34.821246+00:00", "trade", 12.94, 1.0]
["2026-10-02T19:56:34.821246+00:00", "trade", 12.94, 6.0]
["2026-10-02T19:56:34.821419+00:00", "quote", 12.93, 12.94]
["2026-10-02T19:56:34.821421+00:00", "trade", 12.94, 100.0]
["2026-10-02T19:56:34.821424+00:00", "trade", 12.94, 57.0]
["2026-10-02T19:56:34.821427+00:00", "trade", 12.94, 117.0]
["2026-10-02T19:56:34.821427+00:00", "trade", 12.94, 90.0]
["2026-10-02T19:56:34.821434+00:00", "quote", 12.93, 12.94]
["2026-10-02T19:56:34.821439+00:00", "quote", 12.93, 12.94]
["2026-10-02T19:56:34.821439+00:00", "quote", 12.93, 12.94]
["2026-10-02T19:56:34.821449+00:00", "quote", 12.93, 12.94]
["2026-10-02T19:56:34.821457+00:00", "trade", 12.94, 57.0]
["2026-10-02T19:56:34.821460+00:00", "trade", 12.94, 100.0]
["2026-10-02T19:56:34.821478+00:00", "trade", 12.94, 100.0]
["2026-10-02T19:56:34.821479+00:00", "quote", 12.93, 12.95]
["2026-10-02T19:56:34.821995+00:00", "quote", 12.93, 12.95]
["2026-10-02T19:56:34.822131+00:00", "quote", 12.94, 12.95]
["2026-10-02T19:56:34.822156+00:00", "quote", 12.94, 12.95]
["2026-10-02T19:56:34.822158+00:00", "trade", 12.94, 100.0]
["2026-10-02T19:56:34.822206+00:00", "quote", 12.94, 12.95]
["2026-10-02T19:56:34.822512+00:00", "trade", 12.945, 46.0]
["2026-10-02T19:56:34.822753+00:00", "trade", 12.9393, 20.0]
["2026-10-02T19:56:34.826456+00:00", "quote", 12.94, 12.95]
["2026-10-02T19:56:34.830818+00:00", "trade", 12.95, 6.0]
["2026-10-02T19:56:34.830878+00:00", "trade", 12.95, 1.0]
["2026-10-02T19:56:34.830923+00:00", "trade", 12.95, 1.0]
["2026-10-02T19:56:34.830963+00:00", "trade", 12.95, 1.0]
["2026-10-02T19:56:34.830990+00:00", "trade", 12.95, 2.0]
["2026-10-02T19:56:34.831023+00:00", "trade", 12.95, 28.0]
["2026-10-02T19:56:34.831841+00:00", "trade", 12.95, 44.0]
["2026-10-02T19:56:34.831877+00:00", "trade", 12.95, 100.0]
["2026-10-02T19:56:34.832355+00:00", "trade", 12.95, 100.0]
["2026-10-02T19:56:34.832836+00:00", "trade", 12.95, 100.0]
["2026-10-02T19:56:35.140769+00:00", "trade", 12.945, 200.0]
["2026-10-02T19:56:35.141320+00:00", "quote", 12.94, 12.95]
["2026-10-02T19:56:36.241590+00:00", "quote", 12.94, 12.95]
["2026-10-02T19:56:36.241591+00:00", "trade", 12.95, 100.0]
["2026-10-02T19:56:36.241665+00:00", "quote", 12.94, 12.95]
["2026-10-02T19:56:37.744326+00:00", "trade", 12.9271, 4.0]
["2026-10-02T19:56:38.462255+00:00", "trade", 12.9313, 100.0]
["2026-10-02T19:56:38.504587+00:00", "trade", 12.95, 100.0]
["2026-10-02T19:56:38.504588+00:00", "quote", 12.94, 12.96]
["2026-10-02T19:56:38.504590+00:00", "trade", 12.95, 20.0]
["2026-10-02T19:56:38.504590+00:00", "trade", 12.95, 5.0]
["2026-10-02T19:56:38.504741+00:00", "trade", 12.96, 82.0]
["2026-10-02T19:56:38.504743+00:00", "quote", 12.94, 12.97]
["2026-10-02T19:56:38.505002+00:00", "trade", 12.95, 58.0]
["2026-10-02T19:56:38.505004+00:00", "quote", 12.94, 12.97]
["2026-10-02T19:56:38.505038+00:00", "trade", 12.96, 15.0]
["2026-10-02T19:56:38.505174+00:00", "quote", 12.94, 12.97]
["2026-10-02T19:56:38.505560+00:00", "quote", 12.95, 12.97]
["2026-10-02T19:56:38.505646+00:00", "trade", 12.96, 12.0]
["2026-10-02T19:56:38.505664+00:00", "trade", 12.95, 26.0]
["2026-10-02T19:56:38.505670+00:00", "trade", 12.96, 10.0]
["2026-10-02T19:56:38.505670+00:00", "trade", 12.96, 5.0]
["2026-10-02T19:56:38.505685+00:00", "trade", 12.96, 100.0]
["2026-10-02T19:56:38.505838+00:00", "trade", 12.96, 12.0]
["2026-10-02T19:56:38.505838+00:00", "trade", 12.96, 10.0]
["2026-10-02T19:56:38.505841+00:00", "trade", 12.96, 5.0]
["2026-10-02T19:56:38.506022+00:00", "trade", 12.96, 5.0]
["2026-10-02T19:56:38.506022+00:00", "trade", 12.96, 5.0]
["2026-10-02T19:56:38.506024+00:00", "trade", 12.96, 5.0]
["2026-10-02T19:56:38.508428+00:00", "trade", 12.96, 20.0]
["2026-10-02T19:56:38.511695+00:00", "quote", 12.95, 12.97]
["2026-10-02T19:56:38.515248+00:00", "quote", 12.95, 12.97]
["2026-10-02T19:56:38.515299+00:00", "quote", 12.95, 12.97]
["2026-10-02T19:56:38.515950+00:00", "quote", 12.94, 12.97]
["2026-10-02T19:56:38.516625+00:00", "trade", 12.955, 200.0]
["2026-10-02T19:56:38.516751+00:00", "trade", 12.955, 20.0]
["2026-10-02T19:56:38.584620+00:00", "trade", 12.97, 14.0]
["2026-10-02T19:56:38.585239+00:00", "trade", 12.955, 5.0]
["2026-10-02T19:56:38.624764+00:00", "quote", 12.94, 12.97]
["2026-10-02T19:56:38.626263+00:00", "trade", 12.955, 6.0]
["2026-10-02T19:56:39.169984+00:00", "trade", 12.955, 1.0]
["2026-10-02T19:56:39.863775+00:00", "trade", 12.9274, 1.0]
["2026-10-02T19:56:41.157474+00:00", "quote", 12.94, 12.97]
["2026-10-02T19:56:41.276157+00:00", "quote", 12.94, 12.97]
["2026-10-02T19:56:41.276181+00:00", "trade", 12.97, 90.0]
["2026-10-02T19:56:41.276187+00:00", "trade", 12.97, 70.0]
["2026-10-02T19:56:41.276247+00:00", "quote", 12.95, 12.97]
["2026-10-02T19:56:41.278928+00:00", "quote", 12.95, 12.97]
["2026-10-02T19:56:41.282452+00:00", "quote", 12.95, 12.97]
["2026-10-02T19:56:41.284206+00:00", "quote", 12.95, 12.97]
["2026-10-02T19:56:41.284261+00:00", "quote", 12.95, 12.97]
["2026-10-02T19:56:41.314588+00:00", "quote", 12.95, 12.97]
["2026-10-02T19:56:41.408572+00:00", "quote", 12.94, 12.97]
["2026-10-02T19:56:41.408869+00:00", "trade", 12.955, 100.0]
["2026-10-02T19:56:41.412737+00:00", "quote", 12.94, 12.97]
["2026-10-02T19:56:41.412792+00:00", "quote", 12.94, 12.97]
["2026-10-02T19:56:41.510405+00:00", "quote", 12.94, 12.97]
["2026-10-02T19:56:41.513587+00:00", "trade", 12.955, 14.0]
["2026-10-02T19:56:41.515091+00:00", "quote", 12.94, 12.97]
["2026-10-02T19:56:41.515096+00:00", "quote", 12.94, 12.97]
["2026-10-02T19:56:41.569583+00:00", "trade", 12.968, 340.0]
["2026-10-02T19:56:42.196438+00:00", "quote", 12.94, 12.97]
["2026-10-02T19:56:42.201285+00:00", "quote", 12.94, 12.97]
["2026-10-02T19:56:45.453488+00:00", "quote", 12.94, 12.97]
["2026-10-02T19:56:45.897933+00:00", "trade", 12.955, 21.0]
["2026-10-02T19:56:46.093457+00:00", "quote", 12.94, 12.97]
["2026-10-02T19:56:46.093662+00:00", "quote", 12.94, 12.97]
["2026-10-02T19:56:46.098499+00:00", "quote", 12.94, 12.97]
["2026-10-02T19:56:46.098925+00:00", "trade", 12.97, 900.0]
["2026-10-02T19:56:46.100200+00:00", "trade", 12.9582, 24.0]
["2026-10-02T19:56:46.361304+00:00", "quote", 12.94, 12.97]
["2026-10-02T19:56:46.361364+00:00", "quote", 12.94, 12.97]
["2026-10-02T19:56:46.641733+00:00", "trade", 12.9288, 10.0]
["2026-10-02T19:56:46.869360+00:00", "trade", 12.9402, 5.0]
["2026-10-02T19:56:47.008889+00:00", "trade", 12.94, 1128.0]
["2026-10-02T19:56:47.919728+00:00", "trade", 12.932, 27.0]
["2026-10-02T19:56:47.936276+00:00", "trade", 12.955, 81.0]
["2026-10-02T19:56:48.937386+00:00", "trade", 12.955, 100.0]
["2026-10-02T19:56:48.937417+00:00", "trade", 12.955, 77.0]
["2026-10-02T19:56:48.938532+00:00", "trade", 12.955, 108.0]
["2026-10-02T19:56:49.405448+00:00", "trade", 12.955, 3.0]
["2026-10-02T19:56:49.406672+00:00", "trade", 12.955, 1.0]
["2026-10-02T19:56:49.757545+00:00", "quote", 12.94, 12.97]
["2026-10-02T19:56:50.261746+00:00", "trade", 12.9385, 100.0]
["2026-10-02T19:56:50.744359+00:00", "trade", 12.9289, 5.0]
["2026-10-02T19:56:51.378115+00:00", "trade", 12.9291, 110.0]
["2026-10-02T19:56:51.489695+00:00", "trade", 12.96, 3.0]
["2026-10-02T19:56:51.489698+00:00", "trade", 12.97, 97.0]
["2026-10-02T19:56:51.489700+00:00", "quote", 12.94, 12.97]
["2026-10-02T19:56:51.489760+00:00", "quote", 12.96, 12.97]
["2026-10-02T19:56:51.489835+00:00", "quote", 12.96, 12.97]
["2026-10-02T19:56:51.489858+00:00", "trade", 12.96, 100.0]
["2026-10-02T19:56:51.489860+00:00", "quote", 12.96, 12.97]
["2026-10-02T19:56:51.489880+00:00", "quote", 12.94, 12.97]
["2026-10-02T19:56:51.489882+00:00", "trade", 12.96, 100.0]
["2026-10-02T19:56:51.489915+00:00", "quote", 12.94, 12.97]
["2026-10-02T19:56:51.489930+00:00", "quote", 12.94, 12.96]
["2026-10-02T19:56:51.489935+00:00", "quote", 12.94, 12.95]
["2026-10-02T19:56:51.489955+00:00", "quote", 12.94, 12.95]
["2026-10-02T19:56:51.489980+00:00", "quote", 12.94, 12.95]
["2026-10-02T19:56:51.490121+00:00", "quote", 12.94, 12.95]
["2026-10-02T19:56:51.490237+00:00", "trade", 12.94, 42.0]
["2026-10-02T19:56:51.490261+00:00", "trade", 12.94, 100.0]
["2026-10-02T19:56:51.490265+00:00", "trade", 12.94, 100.0]
["2026-10-02T19:56:51.490266+00:00", "quote", 12.94, 12.95]
["2026-10-02T19:56:51.490268+00:00", "trade", 12.94, 200.0]
["2026-10-02T19:56:51.490268+00:00", "trade", 12.94, 100.0]
["2026-10-02T19:56:51.490271+00:00", "quote", 12.94, 12.95]
["2026-10-02T19:56:51.490301+00:00", "quote", 12.96, 12.95]
["2026-10-02T19:56:51.490315+00:00", "trade", 12.94, 100.0]
["2026-10-02T19:56:51.490321+00:00", "trade", 12.96, 100.0]
["2026-10-02T19:56:51.490321+00:00", "quote", 12.94, 12.95]
["2026-10-02T19:56:51.490327+00:00", "trade", 12.94, 100.0]
["2026-10-02T19:56:51.490356+00:00", "quote", 12.94, 12.95]
["2026-10-02T19:56:51.490376+00:00", "quote", 12.94, 12.95]
["2026-10-02T19:56:51.490402+00:00", "trade", 12.95, 150.0]
["2026-10-02T19:56:51.490446+00:00", "quote", 12.94, 12.95]
["2026-10-02T19:56:51.490461+00:00", "quote", 12.94, 12.95]
["2026-10-02T19:56:51.490466+00:00", "quote", 12.94, 12.95]
["2026-10-02T19:56:51.490476+00:00", "quote", 12.94, 12.95]
["2026-10-02T19:56:51.490492+00:00", "trade", 12.96, 12.0]
["2026-10-02T19:56:51.490512+00:00", "quote", 12.95, 12.95]
["2026-10-02T19:56:51.490517+00:00", "quote", 12.94, 12.95]
["2026-10-02T19:56:51.490519+00:00", "trade", 12.95, 187.0]
["2026-10-02T19:56:51.490662+00:00", "quote", 12.94, 12.95]
["2026-10-02T19:56:51.490672+00:00", "quote", 12.94, 12.95]
["2026-10-02T19:56:51.490732+00:00", "quote", 12.94, 12.95]
["2026-10-02T19:56:51.490872+00:00", "quote", 12.94, 12.95]
["2026-10-02T19:56:51.490887+00:00", "quote", 12.94, 12.95]
["2026-10-02T19:56:51.490889+00:00", "trade", 12.945, 12.0]
["2026-10-02T19:56:51.490889+00:00", "trade", 12.94, 100.0]
["2026-10-02T19:56:51.490892+00:00", "trade", 12.94, 56.0]
["2026-10-02T19:56:51.490916+00:00", "trade", 12.94, 32.0]
["2026-10-02T19:56:51.491218+00:00", "quote", 12.94, 12.95]
["2026-10-02T19:56:51.491316+00:00", "trade", 12.95, 200.0]
["2026-10-02T19:56:51.491509+00:00", "quote", 12.94, 12.95]
["2026-10-02T19:56:51.492763+00:00", "trade", 12.945, 363.0]
["2026-10-02T19:56:51.497839+00:00", "trade", 12.95, 200.0]
["2026-10-02T19:56:51.505176+00:00", "quote", 12.94, 12.95]
["2026-10-02T19:56:51.533266+00:00", "trade", 12.94, 100.0]
["2026-10-02T19:56:51.533287+00:00", "trade", 12.94, 63.0]
["2026-10-02T19:56:51.533308+00:00", "quote", 12.94, 12.95]
["2026-10-02T19:56:51.533314+00:00", "quote", 12.94, 12.95]
["2026-10-02T19:56:51.533328+00:00", "quote", 12.94, 12.95]
["2026-10-02T19:56:51.533384+00:00", "quote", 12.94, 12.95]
["2026-10-02T19:56:51.533539+00:00", "quote", 12.94, 12.95]
["2026-10-02T19:56:51.533543+00:00", "trade", 12.945, 20.0]
["2026-10-02T19:56:51.533543+00:00", "trade", 12.94, 200.0]
["2026-10-02T19:56:51.533544+00:00", "quote", 12.93, 12.95]
["2026-10-02T19:56:51.533547+00:00", "trade", 12.94, 180.0]
["2026-10-02T19:56:51.533547+00:00", "trade", 12.94, 20.0]
["2026-10-02T19:56:51.533549+00:00", "trade", 12.94, 100.0]
["2026-10-02T19:56:51.533552+00:00", "trade", 12.94, 200.0]
["2026-10-02T19:56:51.533589+00:00", "quote", 12.93, 12.94]
["2026-10-02T19:56:51.533639+00:00", "trade", 12.945, 100.0]
["2026-10-02T19:56:51.533910+00:00", "quote", 12.93, 12.94]
["2026-10-02T19:56:51.534000+00:00", "quote", 12.93, 12.94]
["2026-10-02T19:56:51.534000+00:00", "quote", 12.93, 12.94]
["2026-10-02T19:56:51.534040+00:00", "quote", 12.93, 12.94]
["2026-10-02T19:56:51.539278+00:00", "quote", 12.93, 12.94]
["2026-10-02T19:56:51.544094+00:00", "quote", 12.93, 12.94]
["2026-10-02T19:56:51.570561+00:00", "trade", 12.94, 65.0]
["2026-10-02T19:56:51.629438+00:00", "trade", 12.94, 35.0]
["2026-10-02T19:56:51.629502+00:00", "quote", 12.93, 12.94]
["2026-10-02T19:56:51.632951+00:00", "quote", 12.93, 12.94]
["2026-10-02T19:56:51.633753+00:00", "quote", 12.93, 12.94]
["2026-10-02T19:56:51.637331+00:00", "quote", 12.93, 12.94]
["2026-10-02T19:56:51.772155+00:00", "trade", 12.94, 100.0]
["2026-10-02T19:56:51.772221+00:00", "trade", 12.94, 30.0]
["2026-10-02T19:56:51.910757+00:00", "quote", 12.93, 12.94]
["2026-10-02T19:56:52.227225+00:00", "trade", 12.935, 6.0]
["2026-10-02T19:56:52.315952+00:00", "trade", 12.935, 15.0]
["2026-10-02T19:56:52.516460+00:00", "trade", 12.935, 100.0]
["2026-10-02T19:56:52.516475+00:00", "trade", 12.94, 20.0]
["2026-10-02T19:56:52.516475+00:00", "trade", 12.94, 80.0]
["2026-10-02T19:56:52.516544+00:00", "trade", 12.935, 150.0]
["2026-10-02T19:56:52.516544+00:00", "trade", 12.93, 56.0]
["2026-10-02T19:56:52.517004+00:00", "trade", 12.93, 100.0]
["2026-10-02T19:56:52.517062+00:00", "trade", 12.93, 100.0]
["2026-10-02T19:56:52.517269+00:00", "trade", 12.935, 200.0]
["2026-10-02T19:56:52.517389+00:00", "trade", 12.93, 127.0]
["2026-10-02T19:56:52.518282+00:00", "trade", 12.935, 100.0]
["2026-10-02T19:56:52.524216+00:00", "trade", 12.93, 148.0]
["2026-10-02T19:56:52.570240+00:00", "trade", 12.935, 40.0]
["2026-10-02T19:56:52.582500+00:00", "trade", 12.935, 200.0]
["2026-10-02T19:56:52.584434+00:00", "trade", 12.935, 100.0]
["2026-10-02T19:56:52.598784+00:00", "trade", 12.935, 600.0]
["2026-10-02T19:56:52.598880+00:00", "trade", 12.93, 100.0]
["2026-10-02T19:56:52.598908+00:00", "trade", 12.93, 44.0]
["2026-10-02T19:56:52.598908+00:00", "trade", 12.93, 106.0]
["2026-10-02T19:56:52.598910+00:00", "trade", 12.93, 100.0]
["2026-10-02T19:56:52.598911+00:00", "quote", 12.93, 12.94]
["2026-10-02T19:56:52.598921+00:00", "quote", 12.93, 12.94]
["2026-10-02T19:56:52.598946+00:00", "quote", 12.93, 12.94]
["2026-10-02T19:56:52.599184+00:00", "trade", 12.93, 28.0]
["2026-10-02T19:56:52.599206+00:00", "quote", 12.92, 12.94]
["2026-10-02T19:56:52.599208+00:00", "trade", 12.93, 100.0]
["2026-10-02T19:56:52.599236+00:00", "quote", 12.92, 12.94]
["2026-10-02T19:56:52.599241+00:00", "quote", 12.92, 12.93]
["2026-10-02T19:56:52.599286+00:00", "quote", 12.92, 12.93]
["2026-10-02T19:56:52.599306+00:00", "quote", 12.92, 12.93]
["2026-10-02T19:56:52.599322+00:00", "quote", 12.92, 12.93]
["2026-10-02T19:56:52.599387+00:00", "quote", 12.92, 12.93]
["2026-10-02T19:56:52.599677+00:00", "quote", 12.92, 12.93]
["2026-10-02T19:56:52.599682+00:00", "quote", 12.92, 12.93]
["2026-10-02T19:56:52.599687+00:00", "quote", 12.92, 12.93]
["2026-10-02T19:56:52.599743+00:00", "quote", 12.92, 12.93]
["2026-10-02T19:56:52.599764+00:00", "trade", 12.93, 13.0]
["2026-10-02T19:56:52.599764+00:00", "trade", 12.93, 30.0]
["2026-10-02T19:56:52.599768+00:00", "quote", 12.93, 12.93]
["2026-10-02T19:56:52.599876+00:00", "trade", 12.93, 157.0]
["2026-10-02T19:56:52.599878+00:00", "quote", 12.92, 12.93]
["2026-10-02T19:56:52.599903+00:00", "quote", 12.92, 12.93]
["2026-10-02T19:56:52.605154+00:00", "trade", 12.925, 135.0]
["2026-10-02T19:56:52.716856+00:00", "quote", 12.92, 12.93]
["2026-10-02T19:56:52.716901+00:00", "quote", 12.92, 12.93]
["2026-10-02T19:56:52.716927+00:00", "quote", 12.92, 12.93]
["2026-10-02T19:56:53.317652+00:00", "trade", 12.925, 4.0]
["2026-10-02T19:56:53.959365+00:00", "quote", 12.92, 12.93]
["2026-10-02T19:56:53.959405+00:00", "quote", 12.92, 12.93]
["2026-10-02T19:56:53.960377+00:00", "quote", 12.92, 12.93]
["2026-10-02T19:56:54.322503+00:00", "trade", 12.925, 3.0]
["2026-10-02T19:56:54.330731+00:00", "trade", 12.925, 6.0]
["2026-10-02T19:56:54.391713+00:00", "trade", 12.9387, 1.0]
["2026-10-02T19:56:55.338153+00:00", "trade", 12.925, 4.0]
["2026-10-02T19:56:55.473715+00:00", "quote", 12.92, 12.93]
["2026-10-02T19:56:55.510758+00:00", "quote", 12.92, 12.93]
["2026-10-02T19:56:56.341964+00:00", "trade", 12.925, 4.0]
["2026-10-02T19:56:57.133918+00:00", "trade", 12.925, 6.0]
["2026-10-02T19:56:57.348918+00:00", "trade", 12.925, 4.0]
["2026-10-02T19:56:58.339212+00:00", "trade", 12.93, 100.0]
["2026-10-02T19:56:58.339410+00:00", "trade", 12.93, 400.0]
["2026-10-02T19:56:58.339416+00:00", "trade", 12.93, 100.0]
["2026-10-02T19:56:58.339576+00:00", "trade", 12.93, 200.0]
["2026-10-02T19:56:58.352341+00:00", "trade", 12.925, 4.0]
["2026-10-02T19:56:58.667705+00:00", "trade", 12.928, 200.0]
["2026-10-02T19:56:59.149357+00:00", "quote", 12.92, 12.93]
["2026-10-02T19:56:59.362894+00:00", "trade", 12.925, 3.0]
["2026-10-02T19:57:00.010557+00:00", "quote", 12.92, 12.93]
["2026-10-02T19:57:00.044087+00:00", "quote", 12.92, 12.93]
["2026-10-02T19:57:00.044147+00:00", "quote", 12.92, 12.93]
["2026-10-02T19:57:00.302761+00:00", "trade", 12.9314, 40.0]
["2026-10-02T19:57:00.315018+00:00", "trade", 12.925, 100.0]
["2026-10-02T19:57:00.315036+00:00", "trade", 12.9225, 150.0]
["2026-10-02T19:57:00.315075+00:00", "trade", 12.92, 31.0]
["2026-10-02T19:57:00.315397+00:00", "trade", 12.92, 143.0]
["2026-10-02T19:57:00.315692+00:00", "trade", 12.925, 131.0]
["2026-10-02T19:57:00.315821+00:00", "trade", 12.925, 137.0]
["2026-10-02T19:57:00.316046+00:00", "trade", 12.925, 200.0]
["2026-10-02T19:57:00.316846+00:00", "quote", 12.92, 12.93]
["2026-10-02T19:57:00.323871+00:00", "trade", 12.9225, 100.0]
["2026-10-02T19:57:00.324277+00:00", "trade", 12.9225, 28.0]
["2026-10-02T19:57:00.325200+00:00", "trade", 12.925, 16.0]
["2026-10-02T19:57:00.366393+00:00", "trade", 12.925, 4.0]
["2026-10-02T19:57:00.943238+00:00", "trade", 12.925, 15.0]
["2026-10-02T19:57:01.088715+00:00", "trade", 12.9389, 1.0]
["2026-10-02T19:57:01.303225+00:00", "quote", 12.92, 12.93]
["2026-10-02T19:57:01.369190+00:00", "trade", 12.925, 4.0]
["2026-10-02T19:57:02.379154+00:00", "trade", 12.925, 4.0]
["2026-10-02T19:57:03.381837+00:00", "trade", 12.925, 4.0]
["2026-10-02T19:57:04.395439+00:00", "trade", 12.925, 3.0]
["2026-10-02T19:57:04.396534+00:00", "trade", 12.925, 2.0]
["2026-10-02T19:57:04.424260+00:00", "trade", 12.925, 27.0]
["2026-10-02T19:57:04.424320+00:00", "trade", 12.925, 94.0]
["2026-10-02T19:57:04.424551+00:00", "trade", 12.925, 116.0]
["2026-10-02T19:57:05.199160+00:00", "trade", 12.9275, 28.0]
["2026-10-02T19:57:05.403872+00:00", "trade", 12.925, 4.0]
["2026-10-02T19:57:05.673055+00:00", "trade", 12.925, 200.0]
["2026-10-02T19:57:05.673058+00:00", "trade", 12.925, 300.0]
["2026-10-02T19:57:05.673118+00:00", "trade", 12.925, 300.0]
["2026-10-02T19:57:05.673127+00:00", "trade", 12.92, 8.0]
["2026-10-02T19:57:05.673136+00:00", "trade", 12.92, 100.0]
["2026-10-02T19:57:05.673139+00:00", "trade", 12.92, 35.0]
["2026-10-02T19:57:05.673142+00:00", "trade", 12.92, 50.0]
["2026-10-02T19:57:05.673194+00:00", "quote", 12.92, 12.93]
["2026-10-02T19:57:05.673239+00:00", "quote", 12.92, 12.93]
["2026-10-02T19:57:05.673239+00:00", "quote", 12.92, 12.93]
["2026-10-02T19:57:05.673305+00:00", "quote", 12.92, 12.93]
["2026-10-02T19:57:05.673437+00:00", "trade", 12.925, 200.0]
["2026-10-02T19:57:05.673441+00:00", "trade", 12.925, 150.0]
["2026-10-02T19:57:05.673443+00:00", "trade", 12.925, 150.0]
["2026-10-02T19:57:05.673446+00:00", "trade", 12.925, 150.0]
["2026-10-02T19:57:05.673461+00:00", "trade", 12.925, 50.0]
["2026-10-02T19:57:05.673461+00:00", "trade", 12.92, 50.0]
["2026-10-02T19:57:05.673482+00:00", "trade", 12.92, 50.0]
["2026-10-02T19:57:05.673500+00:00", "trade", 12.92, 100.0]
["2026-10-02T19:57:05.673500+00:00", "trade", 12.925, 50.0]
["2026-10-02T19:57:05.673535+00:00", "quote", 12.92, 12.93]
["2026-10-02T19:57:05.673548+00:00", "trade", 12.925, 150.0]
["2026-10-02T19:57:05.673551+00:00", "trade", 12.92, 6.0]
["2026-10-02T19:57:05.673563+00:00", "trade", 12.925, 50.0]
["2026-10-02T19:57:05.673623+00:00", "trade", 12.925, 150.0]
["2026-10-02T19:57:05.673625+00:00", "quote", 12.92, 12.93]
["2026-10-02T19:57:05.673626+00:00", "trade", 12.925, 200.0]
["2026-10-02T19:57:05.673629+00:00", "trade", 12.92, 200.0]
["2026-10-02T19:57:05.673629+00:00", "trade", 12.925, 150.0]
["2026-10-02T19:57:05.673632+00:00", "trade", 12.92, 100.0]
["2026-10-02T19:57:05.673632+00:00", "trade", 12.925, 150.0]
["2026-10-02T19:57:05.673695+00:00", "trade", 12.925, 50.0]
["2026-10-02T19:57:05.673711+00:00", "trade", 12.92, 100.0]
["2026-10-02T19:57:05.673711+00:00", "quote", 12.92, 12.93]
["2026-10-02T19:57:05.673714+00:00", "trade", 12.92, 200.0]
["2026-10-02T19:57:05.673714+00:00", "trade", 12.92, 50.0]
["2026-10-02T19:57:05.673717+00:00", "trade", 12.92, 6.0]
["2026-10-02T19:57:05.673732+00:00", "trade", 12.925, 150.0]
["2026-10-02T19:57:05.673746+00:00", "quote", 12.92, 12.92]
["2026-10-02T19:57:05.673766+00:00", "quote", 12.92, 12.92]
["2026-10-02T19:57:05.673891+00:00", "quote", 12.91, 12.92]
["2026-10-02T19:57:05.673906+00:00", "trade", 12.92, 94.0]
["2026-10-02T19:57:05.673969+00:00", "trade", 12.925, 6.0]
["2026-10-02T19:57:05.673978+00:00", "trade", 12.925, 100.0]
["2026-10-02T19:57:05.673993+00:00", "trade", 12.925, 200.0]
["2026-10-02T19:57:05.673999+00:00", "trade", 12.92, 94.0]
["2026-10-02T19:57:05.674020+00:00", "trade", 12.925, 100.0]
["2026-10-02T19:57:05.674035+00:00", "trade", 12.925, 100.0]
["2026-10-02T19:57:05.674053+00:00", "trade", 12.92, 100.0]
["2026-10-02T19:57:05.674059+00:00", "trade", 12.925, 6.0]
["2026-10-02T19:57:05.674077+00:00", "trade", 12.925, 100.0]
["2026-10-02T19:57:05.674098+00:00", "trade", 12.925, 94.0]
["2026-10-02T19:57:05.674147+00:00", "trade", 12.925, 94.0]
["2026-10-02T19:57:05.674217+00:00", "quote", 12.91, 12.92]
["2026-10-02T19:57:05.674252+00:00", "trade", 12.925, 200.0]
["2026-10-02T19:57:05.674417+00:00", "trade", 12.925, 200.0]
["2026-10-02T19:57:05.675103+00:00", "trade", 12.925, 44.0]
["2026-10-02T19:57:05.675527+00:00", "trade", 12.925, 105.0]
["2026-10-02T19:57:05.675710+00:00", "trade", 12.925, 251.0]
["2026-10-02T19:57:05.681289+00:00", "quote", 12.91, 12.92]
["2026-10-02T19:57:05.681331+00:00", "trade", 12.925, 200.0]
["2026-10-02T19:57:05.703893+00:00", "trade", 12.915, 150.0]
["2026-10-02T19:57:05.703914+00:00", "trade", 12.915, 150.0]
["2026-10-02T19:57:05.703960+00:00", "trade", 12.915, 150.0]
["2026-10-02T19:57:05.704068+00:00", "trade", 12.91, 4.0]
["2026-10-02T19:57:05.704071+00:00", "trade", 12.91, 100.0]
["2026-10-02T19:57:05.704123+00:00", "quote", 12.91, 12.92]
["2026-10-02T19:57:05.704143+00:00", "quote", 12.91, 12.92]
["2026-10-02T19:57:05.704148+00:00", "quote", 12.91, 12.92]
["2026-10-02T19:57:05.704283+00:00", "quote", 12.91, 12.92]
["2026-10-02T19:57:05.704284+00:00", "trade", 12.91, 200.0]
["2026-10-02T19:57:05.704469+00:00", "quote", 12.91, 12.91]
["2026-10-02T19:57:05.704529+00:00", "quote", 12.91, 12.91]
["2026-10-02T19:57:05.704544+00:00", "quote", 12.91, 12.91]
["2026-10-02T19:57:05.704574+00:00", "quote", 12.9, 12.91]
["2026-10-02T19:57:05.704604+00:00", "quote", 12.9, 12.91]
["2026-10-02T19:57:05.704900+00:00", "quote", 12.9, 12.91]
["2026-10-02T19:57:05.705205+00:00", "trade", 12.91, 100.0]
["2026-10-02T19:57:05.705316+00:00", "quote", 12.9, 12.91]
["2026-10-02T19:57:05.705626+00:00", "quote", 12.89, 12.91]
["2026-10-02T19:57:05.707827+00:00", "quote", 12.89, 12.91]
["2026-10-02T19:57:05.707877+00:00", "quote", 12.89, 12.91]
["2026-10-02T19:57:05.711220+00:00", "quote", 12.89, 12.91]
["2026-10-02T19:57:05.716683+00:00", "quote", 12.89, 12.91]
["2026-10-02T19:57:05.785281+00:00", "quote", 12.89, 12.91]
["2026-10-02T19:57:05.785303+00:00", "trade", 12.91, 100.0]
["2026-10-02T19:57:05.785347+00:00", "quote", 12.89, 12.91]
["2026-10-02T19:57:05.793315+00:00", "quote", 12.89, 12.91]
["2026-10-02T19:57:05.793365+00:00", "quote", 12.89, 12.91]
["2026-10-02T19:57:05.823307+00:00", "quote", 12.89, 12.91]
["2026-10-02T19:57:05.913462+00:00", "trade", 12.91, 100.0]
["2026-10-02T19:57:06.039111+00:00", "quote", 12.89, 12.91]
["2026-10-02T19:57:06.039156+00:00", "quote", 12.89, 12.91]
["2026-10-02T19:57:06.082860+00:00", "quote", 12.89, 12.91]
["2026-10-02T19:57:06.082877+00:00", "trade", 12.91, 100.0]
["2026-10-02T19:57:06.123765+00:00", "trade", 12.909, 302.0]
["2026-10-02T19:57:06.407752+00:00", "trade", 12.9, 5.0]
["2026-10-02T19:57:06.407833+00:00", "quote", 12.89, 12.91]
["2026-10-02T19:57:07.406311+00:00", "quote", 12.89, 12.91]
["2026-10-02T19:57:07.406351+00:00", "quote", 12.89, 12.91]
["2026-10-02T19:57:07.407333+00:00", "quote", 12.89, 12.91]
["2026-10-02T19:57:07.413819+00:00", "trade", 12.9, 4.0]
["2026-10-02T19:57:07.421908+00:00", "trade", 12.91, 38.0]
["2026-10-02T19:57:07.421911+00:00", "trade", 12.91, 100.0]
["2026-10-02T19:57:07.421913+00:00", "quote", 12.89, 12.91]
["2026-10-02T19:57:07.421914+00:00", "trade", 12.91, 100.0]
["2026-10-02T19:57:07.421923+00:00", "trade", 12.91, 90.0]
["2026-10-02T19:57:07.421933+00:00", "quote", 12.9, 12.91]
["2026-10-02T19:57:07.421953+00:00", "quote", 12.9, 12.91]
["2026-10-02T19:57:07.421973+00:00", "quote", 12.9, 12.91]
["2026-10-02T19:57:07.422093+00:00", "quote", 12.9, 12.91]
["2026-10-02T19:57:07.422174+00:00", "quote", 12.9, 12.92]
["2026-10-02T19:57:07.422175+00:00", "trade", 12.91, 6.0]
["2026-10-02T19:57:07.422175+00:00", "trade", 12.91, 100.0]
["2026-10-02T19:57:07.422199+00:00", "quote", 12.9, 12.92]
["2026-10-02T19:57:07.422204+00:00", "quote", 12.9, 12.92]
["2026-10-02T19:57:07.422209+00:00", "quote", 12.9, 12.92]
["2026-10-02T19:57:07.422224+00:00", "quote", 12.9, 12.92]
["2026-10-02T19:57:07.422454+00:00", "quote", 12.9, 12.92]
["2026-10-02T19:57:07.422660+00:00", "quote", 12.9, 12.92]
["2026-10-02T19:57:07.423601+00:00", "trade", 12.92, 38.0]
["2026-10-02T19:57:07.423605+00:00", "trade", 12.92, 100.0]
["2026-10-02T19:57:07.423607+00:00", "trade", 12.92, 100.0]
["2026-10-02T19:57:07.423607+00:00", "trade", 12.92, 100.0]
["2026-10-02T19:57:07.423607+00:00", "quote", 12.9, 12.92]
["2026-10-02T19:57:07.423655+00:00", "trade", 12.92, 8.0]
["2026-10-02T19:57:07.423657+00:00", "quote", 12.9, 12.92]
["2026-10-02T19:57:07.423658+00:00", "trade", 12.92, 100.0]
["2026-10-02T19:57:07.423732+00:00", "quote", 12.91, 12.92]
["2026-10-02T19:57:07.423802+00:00", "quote", 12.91, 12.92]
["2026-10-02T19:57:07.423988+00:00", "quote", 12.91, 12.93]
["2026-10-02T19:57:07.424198+00:00", "quote", 12.91, 12.93]
["2026-10-02T19:57:07.424211+00:00", "trade", 12.93, 26.0]
["2026-10-02T19:57:07.424217+00:00", "trade", 12.93, 7.0]
["2026-10-02T19:57:07.424217+00:00", "trade", 12.93, 80.0]
["2026-10-02T19:57:07.424389+00:00", "quote", 12.91, 12.92]
["2026-10-02T19:57:07.424398+00:00", "trade", 12.92, 16.0]
["2026-10-02T19:57:07.424399+00:00", "quote", 12.91, 12.93]
["2026-10-02T19:57:07.424401+00:00", "trade", 12.92, 138.0]
["2026-10-02T19:57:07.424419+00:00", "quote", 12.92, 12.93]
["2026-10-02T19:57:07.424704+00:00", "trade", 12.92, 16.0]
["2026-10-02T19:57:07.427652+00:00", "trade", 12.93, 11.0]
["2026-10-02T19:57:07.427807+00:00", "quote", 12.92, 12.93]
["2026-10-02T19:57:07.427817+00:00", "quote", 12.92, 12.93]
["2026-10-02T19:57:07.427898+00:00", "trade", 12.93, 240.0]
["2026-10-02T19:57:07.427898+00:00", "trade", 12.93, 100.0]
["2026-10-02T19:57:07.427917+00:00", "quote", 12.92, 12.93]
["2026-10-02T19:57:07.427917+00:00", "quote", 12.92, 12.93]
["2026-10-02T19:57:07.427927+00:00", "quote", 12.92, 12.93]
["2026-10-02T19:57:07.428123+00:00", "quote", 12.92, 12.93]
["2026-10-02T19:57:07.428205+00:00", "trade", 12.93, 340.0]
["2026-10-02T19:57:07.428208+00:00", "trade", 12.93, 100.0]
["2026-10-02T19:57:07.428208+00:00", "quote", 12.92, 12.93]
["2026-10-02T19:57:07.428208+00:00", "quote", 12.92, 12.93]
["2026-10-02T19:57:07.428258+00:00", "quote", 12.92, 12.93]
["2026-10-02T19:57:07.428448+00:00", "quote", 12.92, 12.93]
["2026-10-02T19:57:07.429711+00:00", "quote", 12.92, 12.93]
["2026-10-02T19:57:07.430829+00:00", "quote", 12.91, 12.93]
["2026-10-02T19:57:07.430830+00:00", "trade", 12.92, 100.0]
["2026-10-02T19:57:07.430869+00:00", "quote", 12.91, 12.93]
["2026-10-02T19:57:07.430924+00:00", "quote", 12.91, 12.92]
["2026-10-02T19:57:07.430924+00:00", "quote", 12.91, 12.92]
["2026-10-02T19:57:07.430924+00:00", "quote", 12.91, 12.93]
["2026-10-02T19:57:07.431005+00:00", "quote", 12.91, 12.92]
["2026-10-02T19:57:07.431098+00:00", "trade", 12.925, 6.0]
["2026-10-02T19:57:07.431225+00:00", "quote", 12.91, 12.92]
["2026-10-02T19:57:07.431230+00:00", "quote", 12.91, 12.92]
["2026-10-02T19:57:07.431716+00:00", "quote", 12.91, 12.92]
["2026-10-02T19:57:07.431771+00:00", "quote", 12.91, 12.92]
["2026-10-02T19:57:07.532516+00:00", "quote", 12.91, 12.92]
["2026-10-02T19:57:07.895225+00:00", "quote", 12.91, 12.92]
["2026-10-02T19:57:07.895280+00:00", "quote", 12.91, 12.92]
["2026-10-02T19:57:07.903008+00:00", "quote", 12.91, 12.92]
["2026-10-02T19:57:08.124958+00:00", "trade", 12.9354, 100.0]
["2026-10-02T19:57:08.291416+00:00", "trade", 12.92, 200.0]
["2026-10-02T19:57:08.291419+00:00", "trade", 12.92, 38.0]
["2026-10-02T19:57:08.291423+00:00", "trade", 12.92, 88.0]
["2026-10-02T19:57:08.291423+00:00", "quote", 12.91, 12.93]
["2026-10-02T19:57:08.291425+00:00", "trade", 12.92, 6.0]
["2026-10-02T19:57:08.291425+00:00", "trade", 12.92, 100.0]
["2026-10-02T19:57:08.291428+00:00", "trade", 12.92, 100.0]
["2026-10-02T19:57:08.291431+00:00", "trade", 12.92, 100.0]
["2026-10-02T19:57:08.291431+00:00", "trade", 12.92, 100.0]
["2026-10-02T19:57:08.291431+00:00", "trade", 12.92, 68.0]
["2026-10-02T19:57:08.291527+00:00", "trade", 12.92, 9.0]
["2026-10-02T19:57:08.292469+00:00", "trade", 12.92, 20.0]
["2026-10-02T19:57:08.358575+00:00", "trade", 12.92, 45.0]
["2026-10-02T19:57:08.412757+00:00", "quote", 12.91, 12.93]
["2026-10-02T19:57:08.416700+00:00", "trade", 12.92, 4.0]
["2026-10-02T19:57:08.631920+00:00", "trade", 12.92, 4.0]
["2026-10-02T19:57:08.644955+00:00", "quote", 12.91, 12.93]
["2026-10-02T19:57:08.742616+00:00", "trade", 12.9351, 4.0]
["2026-10-02T19:57:09.063182+00:00", "trade", 12.92, 9.0]
["2026-10-02T19:57:09.421377+00:00", "trade", 12.92, 3.0]
["2026-10-02T19:57:10.058246+00:00", "trade", 12.92, 100.0]
["2026-10-02T19:57:10.060369+00:00", "trade", 12.92, 6.0]
["2026-10-02T19:57:10.149525+00:00", "trade", 12.92, 1.0]
["2026-10-02T19:57:10.162272+00:00", "trade", 12.92, 9.0]
["2026-10-02T19:57:10.217243+00:00", "trade", 12.92, 10.0]
["2026-10-02T19:57:10.246162+00:00", "quote", 12.91, 12.93]
["2026-10-02T19:57:10.246326+00:00", "trade", 12.92, 100.0]
["2026-10-02T19:57:10.424605+00:00", "trade", 12.92, 4.0]
["2026-10-02T19:57:10.780039+00:00", "trade", 12.9349, 3.0]
["2026-10-02T19:57:11.276425+00:00", "quote", 12.91, 12.93]
["2026-10-02T19:57:11.429793+00:00", "trade", 12.92, 4.0]
["2026-10-02T19:57:12.434524+00:00", "trade", 12.92, 4.0]
["2026-10-02T19:57:12.827386+00:00", "trade", 12.9348, 2.0]
["2026-10-02T19:57:13.362762+00:00", "trade", 12.9348, 48.0]
["2026-10-02T19:57:13.370632+00:00", "trade", 12.9348, 3.0]
["2026-10-02T19:57:13.451597+00:00", "trade", 12.92, 4.0]
["2026-10-02T19:57:13.539502+00:00", "trade", 12.9348, 100.0]
["2026-10-02T19:57:14.226579+00:00", "quote", 12.91, 12.93]
["2026-10-02T19:57:14.455272+00:00", "trade", 12.92, 3.0]
["2026-10-02T19:57:14.528446+00:00", "trade", 12.9299, 100.0]
["2026-10-02T19:57:15.464902+00:00", "trade", 12.92, 4.0]
["2026-10-02T19:57:15.672032+00:00", "trade", 12.93, 38.0]
["2026-10-02T19:57:15.893976+00:00", "trade", 12.93, 62.0]
["2026-10-02T19:57:15.893976+00:00", "trade", 12.93, 31.0]
["2026-10-02T19:57:15.894018+00:00", "trade", 12.93, 23.0]
["2026-10-02T19:57:15.894021+00:00", "trade", 12.93, 100.0]
["2026-10-02T19:57:15.894024+00:00", "trade", 12.93, 400.0]
["2026-10-02T19:57:15.894025+00:00", "quote", 12.91, 12.93]
["2026-10-02T19:57:15.894027+00:00", "trade", 12.93, 100.0]
["2026-10-02T19:57:15.894030+00:00", "trade", 12.93, 100.0]
["2026-10-02T19:57:15.894030+00:00", "trade", 12.93, 20.0]
["2026-10-02T19:57:15.894033+00:00", "trade", 12.93, 10.0]
["2026-10-02T19:57:15.894089+00:00", "quote", 12.92, 12.93]
["2026-10-02T19:57:15.894149+00:00", "quote", 12.92, 12.93]
["2026-10-02T19:57:15.894156+00:00", "trade", 12.92, 100.0]
["2026-10-02T19:57:15.894209+00:00", "quote", 12.92, 12.93]
["2026-10-02T19:57:15.894223+00:00", "trade", 12.925, 200.0]
["2026-10-02T19:57:15.894225+00:00", "trade", 12.93, 54.0]
["2026-10-02T19:57:15.894228+00:00", "trade", 12.925, 100.0]
["2026-10-02T19:57:15.894232+00:00", "trade", 12.93, 99.0]
["2026-10-02T19:57:15.894232+00:00", "trade", 12.93, 1.0]
["2026-10-02T19:57:15.894249+00:00", "quote", 12.92, 12.93]
["2026-10-02T19:57:15.894249+00:00", "quote", 12.92, 12.93]
["2026-10-02T19:57:15.894249+00:00", "quote", 12.92, 12.93]
["2026-10-02T19:57:15.894265+00:00", "quote", 12.92, 12.93]
["2026-10-02T19:57:15.894556+00:00", "quote", 12.92, 12.93]
["2026-10-02T19:57:15.894726+00:00", "quote", 12.92, 12.93]
["2026-10-02T19:57:15.894731+00:00", "quote", 12.92, 12.93]
["2026-10-02T19:57:15.894779+00:00", "trade", 12.925, 13.0]
["2026-10-02T19:57:15.894796+00:00", "quote", 12.92, 12.93]
["2026-10-02T19:57:15.895074+00:00", "trade", 12.92, 100.0]
["2026-10-02T19:57:15.895232+00:00", "quote", 12.92, 12.93]
["2026-10-02T19:57:15.899999+00:00", "quote", 12.92, 12.93]
["2026-10-02T19:57:15.899999+00:00", "quote", 12.92, 12.93]
["2026-10-02T19:57:15.994308+00:00", "quote", 12.92, 12.93]
["2026-10-02T19:57:15.994558+00:00", "quote", 12.91, 12.93]
["2026-10-02T19:57:15.994924+00:00", "quote", 12.92, 12.93]
["2026-10-02T19:57:16.358119+00:00", "quote", 12.92, 12.93]
["2026-10-02T19:57:16.358174+00:00", "quote", 12.92, 12.93]
["2026-10-02T19:57:16.485647+00:00", "trade", 12.925, 6.0]
["2026-10-02T19:57:17.487903+00:00", "trade", 12.925, 7.0]
["2026-10-02T19:57:17.488916+00:00", "trade", 12.925, 19.0]
["2026-10-02T19:57:18.368616+00:00", "trade", 12.9342, 3.0]
["2026-10-02T19:57:18.378831+00:00", "trade", 12.9344, 2.0]
["2026-10-02T19:57:18.383949+00:00", "trade", 12.9345, 1.0]
["2026-10-02T19:57:18.389982+00:00", "trade", 12.9285, 3.0]
["2026-10-02T19:57:18.395975+00:00", "trade", 12.9283, 3.0]
["2026-10-02T19:57:18.491314+00:00", "trade", 12.925, 6.0]
["2026-10-02T19:57:18.779282+00:00", "trade", 12.9298, 48.0]
["2026-10-02T19:57:19.220725+00:00", "trade", 12.9344, 1.0]
["2026-10-02T19:57:19.393137+00:00", "trade", 12.9345, 16.0]
["2026-10-02T19:57:19.493711+00:00", "trade", 12.925, 7.0]
["2026-10-02T19:57:19.733707+00:00", "trade", 12.925, 35.0]
["2026-10-02T19:57:20.083127+00:00", "trade", 12.925, 51.0]
["2026-10-02T19:57:20.435389+00:00", "trade", 12.9289, 197.0]
["2026-10-02T19:57:20.495823+00:00", "trade", 12.925, 7.0]
["2026-10-02T19:57:21.497514+00:00", "trade", 12.925, 6.0]
["2026-10-02T19:57:22.288767+00:00", "trade", 12.9285, 31.0]
["2026-10-02T19:57:22.500730+00:00", "trade", 12.925, 11.0]
["2026-10-02T19:57:22.501536+00:00", "quote", 12.92, 12.93]
["2026-10-02T19:57:22.654154+00:00", "quote", 12.92, 12.93]
["2026-10-02T19:57:23.277759+00:00", "quote", 12.92, 12.93]
["2026-10-02T19:57:23.432156+00:00", "trade", 12.925, 20.0]
["2026-10-02T19:57:23.504604+00:00", "trade", 12.925, 6.0]
["2026-10-02T19:57:24.099666+00:00", "quote", 12.92, 12.93]
["2026-10-02T19:57:24.309506+00:00", "trade", 12.9336, 15.0]
["2026-10-02T19:57:24.506304+00:00", "trade", 12.925, 6.0]
["2026-10-02T19:57:24.534120+00:00", "trade", 12.925, 6.0]
["2026-10-02T19:57:24.824374+00:00", "trade", 12.9344, 6.0]
["2026-10-02T19:57:25.105481+00:00", "trade", 12.93, 90.0]
["2026-10-02T19:57:25.105487+00:00", "trade", 12.93, 100.0]
["2026-10-02T19:57:25.105487+00:00", "trade", 12.93, 100.0]
["2026-10-02T19:57:25.105490+00:00", "trade", 12.93, 100.0]
["2026-10-02T19:57:25.105491+00:00", "quote", 12.92, 12.93]
["2026-10-02T19:57:25.105493+00:00", "trade", 12.93, 20.0]
["2026-10-02T19:57:25.105493+00:00", "trade", 12.93, 100.0]
["2026-10-02T19:57:25.105496+00:00", "trade", 12.93, 100.0]
["2026-10-02T19:57:25.105500+00:00", "trade", 12.93, 16.0]
["2026-10-02T19:57:25.105500+00:00", "trade", 12.93, 4.0]
["2026-10-02T19:57:25.105505+00:00", "trade", 12.93, 41.0]
["2026-10-02T19:57:25.105505+00:00", "trade", 12.93, 7.0]
["2026-10-02T19:57:25.105505+00:00", "trade", 12.93, 100.0]
["2026-10-02T19:57:25.105505+00:00", "trade", 12.93, 90.0]
["2026-10-02T19:57:25.105646+00:00", "trade", 12.93, 38.0]
["2026-10-02T19:57:25.105646+00:00", "trade", 12.93, 94.0]
["2026-10-02T19:57:25.105661+00:00", "quote", 12.92, 12.93]
["2026-10-02T19:57:25.105671+00:00", "quote", 12.92, 12.93]
["2026-10-02T19:57:25.106277+00:00", "quote", 12.92, 12.93]
["2026-10-02T19:57:25.106455+00:00", "trade", 12.93, 19.0]
["2026-10-02T19:57:25.109706+00:00", "quote", 12.92, 12.93]
["2026-10-02T19:57:25.110763+00:00", "quote", 12.92, 12.93]
["2026-10-02T19:57:25.117514+00:00", "quote", 12.92, 12.93]
["2026-10-02T19:57:25.190438+00:00", "quote", 12.92, 12.93]
["2026-10-02T19:57:25.511303+00:00", "trade", 12.925, 6.0]
["2026-10-02T19:57:25.511387+00:00", "quote", 12.92, 12.93]
["2026-10-02T19:57:25.874507+00:00", "quote", 12.92, 12.93]
["2026-10-02T19:57:26.427043+00:00", "trade", 12.9335, 1.0]
["2026-10-02T19:57:26.514233+00:00", "trade", 12.925, 6.0]
["2026-10-02T19:57:27.321171+00:00", "trade", 12.9335, 1.0]
["2026-10-02T19:57:27.521475+00:00", "trade", 12.925, 6.0]
["2026-10-02T19:57:27.523670+00:00", "trade", 12.925, 6.0]
["2026-10-02T19:57:27.618870+00:00", "quote", 12.92, 12.93]
["2026-10-02T19:57:27.764610+00:00", "trade", 12.925, 8.0]
["2026-10-02T19:57:27.767352+00:00", "trade", 12.9275, 3.0]
["2026-10-02T19:57:27.767518+00:00", "trade", 12.925, 64.0]
["2026-10-02T19:57:27.768152+00:00", "trade", 12.925, 89.0]
["2026-10-02T19:57:27.807441+00:00", "trade", 12.925, 200.0]
["2026-10-02T19:57:27.810893+00:00", "trade", 12.925, 3.0]
["2026-10-02T19:57:27.814968+00:00", "trade", 12.92, 98.0]
["2026-10-02T19:57:27.814968+00:00", "trade", 12.92, 68.0]
["2026-10-02T19:57:27.815040+00:00", "trade", 12.92, 100.0]
["2026-10-02T19:57:27.815043+00:00", "trade", 12.92, 22.0]
["2026-10-02T19:57:27.815047+00:00", "quote", 12.92, 12.93]
["2026-10-02T19:57:27.815057+00:00", "quote", 12.92, 12.93]
["2026-10-02T19:57:27.815107+00:00", "quote", 12.92, 12.93]
["2026-10-02T19:57:27.815235+00:00", "trade", 12.92, 61.0]
["2026-10-02T19:57:27.815237+00:00", "quote", 12.92, 12.93]
["2026-10-02T19:57:27.815239+00:00", "trade", 12.92, 139.0]
["2026-10-02T19:57:27.815242+00:00", "trade", 12.92, 100.0]
["2026-10-02T19:57:27.815242+00:00", "trade", 12.92, 113.0]
["2026-10-02T19:57:27.815244+00:00", "trade", 12.92, 3.0]
["2026-10-02T19:57:27.815428+00:00", "quote", 12.92, 12.92]
["2026-10-02T19:57:27.815483+00:00", "quote", 12.92, 12.92]
["2026-10-02T19:57:27.815533+00:00", "quote", 12.91, 12.92]
["2026-10-02T19:57:27.815754+00:00", "quote", 12.91, 12.92]
["2026-10-02T19:57:27.815794+00:00", "quote", 12.91, 12.92]
["2026-10-02T19:57:27.816011+00:00", "trade", 12.92, 63.0]
["2026-10-02T19:57:27.816116+00:00", "trade", 12.92, 100.0]
["2026-10-02T19:57:27.827522+00:00", "quote", 12.91, 12.92]
["2026-10-02T19:57:27.827572+00:00", "quote", 12.91, 12.92]
["2026-10-02T19:57:27.862402+00:00", "trade", 12.91, 100.0]
["2026-10-02T19:57:27.862406+00:00", "trade", 12.91, 81.0]
["2026-10-02T19:57:27.862409+00:00", "trade", 12.91, 100.0]
["2026-10-02T19:57:27.862455+00:00", "quote", 12.91, 12.92]
["2026-10-02T19:57:27.862470+00:00", "quote", 12.91, 12.92]
["2026-10-02T19:57:27.862814+00:00", "trade", 12.91, 200.0]
["2026-10-02T19:57:27.862816+00:00", "quote", 12.91, 12.92]
["2026-10-02T19:57:27.862976+00:00", "quote", 12.91, 12.91]
["2026-10-02T19:57:27.863051+00:00", "quote", 12.91, 12.91]
["2026-10-02T19:57:27.863111+00:00", "quote", 12.9, 12.91]
["2026-10-02T19:57:27.863154+00:00", "trade", 12.91, 100.0]
["2026-10-02T19:57:27.872564+00:00", "quote", 12.9, 12.91]
["2026-10-02T19:57:27.873640+00:00", "trade", 12.905, 200.0]
["2026-10-02T19:57:27.873782+00:00", "quote", 12.9, 12.91]
["2026-10-02T19:57:27.873822+00:00", "quote", 12.9, 12.91]
["2026-10-02T19:57:27.873842+00:00", "quote", 12.9, 12.91]
["2026-10-02T19:57:27.873869+00:00", "trade", 12.905, 200.0]
["2026-10-02T19:57:27.876482+00:00", "trade", 12.905, 300.0]
["2026-10-02T19:57:27.876482+00:00", "trade", 12.9, 100.0]
["2026-10-02T19:57:27.876483+00:00", "quote", 12.9, 12.91]
["2026-10-02T19:57:27.876485+00:00", "trade", 12.9, 1100.0]
["2026-10-02T19:57:27.877024+00:00", "quote", 12.9, 12.91]
["2026-10-02T19:57:27.877435+00:00", "trade", 12.9, 100.0]
["2026-10-02T19:57:27.877435+00:00", "quote", 12.89, 12.91]
["2026-10-02T19:57:27.877510+00:00", "trade", 12.9, 150.0]
["2026-10-02T19:57:27.877576+00:00", "quote", 12.89, 12.91]
["2026-10-02T19:57:27.877709+00:00", "trade", 12.9, 200.0]
["2026-10-02T19:57:27.877754+00:00", "trade", 12.9, 150.0]
["2026-10-02T19:57:27.877899+00:00", "trade", 12.9, 200.0]
["2026-10-02T19:57:27.877899+00:00", "trade", 12.9, 200.0]
["2026-10-02T19:57:27.877901+00:00", "trade", 12.9, 150.0]
["2026-10-02T19:57:27.877907+00:00", "trade", 12.9, 150.0]
["2026-10-02T19:57:27.877986+00:00", "trade", 12.9, 50.0]
["2026-10-02T19:57:27.878193+00:00", "trade", 12.9, 86.0]
["2026-10-02T19:57:27.939232+00:00", "trade", 12.9, 101.0]
["2026-10-02T19:57:27.993452+00:00", "quote", 12.89, 12.91]
["2026-10-02T19:57:27.993452+00:00", "quote", 12.89, 12.91]
["2026-10-02T19:57:27.994474+00:00", "quote", 12.88, 12.91]
["2026-10-02T19:57:28.000951+00:00", "trade", 12.895, 70.0]
["2026-10-02T19:57:28.016346+00:00", "quote", 12.88, 12.91]
["2026-10-02T19:57:28.094898+00:00", "trade", 12.915, 100.0]
["2026-10-02T19:57:28.094963+00:00", "quote", 12.88, 12.91]
["2026-10-02T19:57:28.316811+00:00", "trade", 12.895, 5.0]
["2026-10-02T19:57:28.811178+00:00", "quote", 12.88, 12.91]
["2026-10-02T19:57:28.817539+00:00", "quote", 12.88, 12.91]
["2026-10-02T19:57:28.833426+00:00", "quote", 12.88, 12.91]
["2026-10-02T19:57:29.099738+00:00", "trade", 12.9291, 3.0]
["2026-10-02T19:57:29.105617+00:00", "trade", 12.9291, 1.0]
["2026-10-02T19:57:29.255441+00:00", "quote", 12.88, 12.91]
["2026-10-02T19:57:29.255481+00:00", "quote", 12.88, 12.91]
["2026-10-02T19:57:29.405514+00:00", "quote", 12.88, 12.91]
["2026-10-02T19:57:29.988621+00:00", "trade", 12.9291, 2.0]
["2026-10-02T19:57:30.008264+00:00", "trade", 12.895, 100.0]
["2026-10-02T19:57:30.009451+00:00", "quote", 12.88, 12.91]
["2026-10-02T19:57:30.010574+00:00", "quote", 12.88, 12.91]
["2026-10-02T19:57:30.754205+00:00", "trade", 12.91, 7.0]
["2026-10-02T19:57:30.754205+00:00", "trade", 12.91, 2.0]
["2026-10-02T19:57:30.754382+00:00", "trade", 12.91, 100.0]
["2026-10-02T19:57:30.754731+00:00", "trade", 12.91, 101.0]
["2026-10-02T19:57:31.800691+00:00", "quote", 12.88, 12.91]
["2026-10-02T19:57:32.230693+00:00", "trade", 12.9284, 17.0]
["2026-10-02T19:57:33.550740+00:00", "trade", 12.9273, 95.0]
["2026-10-02T19:57:33.756302+00:00", "quote", 12.88, 12.91]
["2026-10-02T19:57:33.913388+00:00", "trade", 12.9286, 4.0]
["2026-10-02T19:57:33.943382+00:00", "trade", 12.895, 76.0]
["2026-10-02T19:57:34.040389+00:00", "quote", 12.88, 12.91]
["2026-10-02T19:57:34.616390+00:00", "quote", 12.88, 12.91]
["2026-10-02T19:57:34.743358+00:00", "quote", 12.88, 12.91]
["2026-10-02T19:57:34.743379+00:00", "trade", 12.91, 7.0]
["2026-10-02T19:57:34.743423+00:00", "quote", 12.88, 12.91]
["2026-10-02T19:57:34.743458+00:00", "quote", 12.89, 12.91]
["2026-10-02T19:57:34.744050+00:00", "trade", 12.9, 21.0]
["2026-10-02T19:57:34.744116+00:00", "trade", 12.91, 200.0]
["2026-10-02T19:57:34.744306+00:00", "trade", 12.91, 293.0]
["2026-10-02T19:57:34.744820+00:00", "trade", 12.91, 100.0]
["2026-10-02T19:57:34.745349+00:00", "trade", 12.91, 300.0]
["2026-10-02T19:57:34.746224+00:00", "quote", 12.89, 12.91]
["2026-10-02T19:57:34.751066+00:00", "quote", 12.89, 12.91]
["2026-10-02T19:57:34.755538+00:00", "trade", 12.9177, 588.0]
["2026-10-02T19:57:34.757221+00:00", "trade", 12.91, 634.0]
["2026-10-02T19:57:34.863564+00:00", "quote", 12.89, 12.91]
["2026-10-02T19:57:34.863644+00:00", "quote", 12.89, 12.91]
["2026-10-02T19:57:34.863704+00:00", "quote", 12.89, 12.91]
["2026-10-02T19:57:34.864541+00:00", "quote", 12.89, 12.91]
["2026-10-02T19:57:35.135045+00:00", "quote", 12.89, 12.91]
["2026-10-02T19:57:35.893967+00:00", "trade", 12.89, 100.0]
["2026-10-02T19:57:35.894032+00:00", "quote", 12.89, 12.9]
["2026-10-02T19:57:35.894042+00:00", "quote", 12.89, 12.9]
["2026-10-02T19:57:35.894042+00:00", "quote", 12.89, 12.9]
["2026-10-02T19:57:35.894187+00:00", "quote", 12.89, 12.9]
["2026-10-02T19:57:35.894218+00:00", "quote", 12.89, 12.9]
["2026-10-02T19:57:35.894219+00:00", "trade", 12.89, 100.0]
["2026-10-02T19:57:35.894222+00:00", "trade", 12.89, 200.0]
["2026-10-02T19:57:35.894243+00:00", "quote", 12.89, 12.9]
["2026-10-02T19:57:35.894248+00:00", "quote", 12.89, 12.9]
["2026-10-02T19:57:35.894248+00:00", "quote", 12.89, 12.9]
["2026-10-02T19:57:35.894258+00:00", "quote", 12.89, 12.9]
["2026-10-02T19:57:35.894258+00:00", "quote", 12.89, 12.9]
["2026-10-02T19:57:35.894493+00:00", "trade", 12.89, 100.0]
["2026-10-02T19:57:35.894503+00:00", "quote", 12.89, 12.9]
["2026-10-02T19:57:35.894517+00:00", "trade", 12.89, 100.0]
["2026-10-02T19:57:35.894518+00:00", "quote", 12.89, 12.9]
["2026-10-02T19:57:35.894518+00:00", "quote", 12.89, 12.9]
["2026-10-02T19:57:35.894538+00:00", "quote", 12.89, 12.9]
["2026-10-02T19:57:35.894558+00:00", "quote", 12.89, 12.9]
["2026-10-02T19:57:35.894601+00:00", "trade", 12.89, 100.0]
["2026-10-02T19:57:35.894628+00:00", "quote", 12.88, 12.9]
["2026-10-02T19:57:35.894784+00:00", "quote", 12.88, 12.89]
["2026-10-02T19:57:35.894814+00:00", "quote", 12.88, 12.89]
["2026-10-02T19:57:35.894839+00:00", "quote", 12.88, 12.89]
["2026-10-02T19:57:35.894881+00:00", "trade", 12.89, 87.0]
["2026-10-02T19:57:35.894919+00:00", "quote", 12.88, 12.89]
["2026-10-02T19:57:35.894938+00:00", "trade", 12.89, 51.0]
["2026-10-02T19:57:35.895567+00:00", "trade", 12.88, 100.0]
["2026-10-02T19:57:35.901313+00:00", "trade", 12.88, 122.0]
["2026-10-02T19:57:35.905229+00:00", "quote", 12.88, 12.89]
["2026-10-02T19:57:35.905279+00:00", "quote", 12.88, 12.89]
["2026-10-02T19:57:35.996105+00:00", "quote", 12.88, 12.89]
["2026-10-02T19:57:36.130312+00:00", "trade", 12.885, 38.0]
["2026-10-02T19:57:36.197711+00:00", "trade", 12.885, 20.0]
["2026-10-02T19:57:36.361767+00:00", "trade", 12.9259, 4.0]
["2026-10-02T19:57:36.692468+00:00", "quote", 12.88, 12.89]
["2026-10-02T19:57:36.898103+00:00", "quote", 12.88, 12.89]
["2026-10-02T19:57:39.177259+00:00", "quote", 12.88, 12.89]
["2026-10-02T19:57:39.181925+00:00", "quote", 12.88, 12.89]
["2026-10-02T19:57:39.214578+00:00", "trade", 12.89, 100.0]
["2026-10-02T19:57:39.214578+00:00", "quote", 12.88, 12.89]
["2026-10-02T19:57:39.673946+00:00", "quote", 12.88, 12.89]
["2026-10-02T19:57:39.674027+00:00", "quote", 12.88, 12.89]
["2026-10-02T19:57:40.141899+00:00", "trade", 12.9248, 2.0]
["2026-10-02T19:57:40.872897+00:00", "trade", 12.885, 94.0]
["2026-10-02T19:57:41.465587+00:00", "quote", 12.88, 12.89]
["2026-10-02T19:57:44.076905+00:00", "trade", 12.885, 206.0]
["2026-10-02T19:57:44.076908+00:00", "trade", 12.885, 194.0]
["2026-10-02T19:57:44.078428+00:00", "quote", 12.88, 12.89]
["2026-10-02T19:57:44.155211+00:00", "quote", 12.88, 12.89]
["2026-10-02T19:57:44.195176+00:00", "quote", 12.88, 12.89]
["2026-10-02T19:57:44.195201+00:00", "trade", 12.89, 100.0]
["2026-10-02T19:57:44.195732+00:00", "quote", 12.88, 12.89]
["2026-10-02T19:57:44.196885+00:00", "quote", 12.88, 12.89]
["2026-10-02T19:57:44.196905+00:00", "quote", 12.89, 12.89]
["2026-10-02T19:57:44.196921+00:00", "trade", 12.89, 30.0]
["2026-10-02T19:57:44.196963+00:00", "trade", 12.89, 100.0]
["2026-10-02T19:57:44.197014+00:00", "trade", 12.89, 100.0]
["2026-10-02T19:57:44.197015+00:00", "quote", 12.88, 12.89]
["2026-10-02T19:57:44.197044+00:00", "trade", 12.89, 39.0]
["2026-10-02T19:57:44.197047+00:00", "trade", 12.89, 4.0]
["2026-10-02T19:57:44.197051+00:00", "trade", 12.89, 100.0]
["2026-10-02T19:57:44.197054+00:00", "trade", 12.89, 4.0]
["2026-10-02T19:57:44.197054+00:00", "trade", 12.89, 74.0]
["2026-10-02T19:57:44.197060+00:00", "trade", 12.89, 4.0]
["2026-10-02T19:57:44.197060+00:00", "trade", 12.89, 90.0]
["2026-10-02T19:57:44.197061+00:00", "quote", 12.88, 12.89]
["2026-10-02T19:57:44.197063+00:00", "trade", 12.89, 4.0]
["2026-10-02T19:57:44.197065+00:00", "quote", 12.88, 12.89]
["2026-10-02T19:57:44.197066+00:00", "trade", 12.89, 4.0]
["2026-10-02T19:57:44.197066+00:00", "trade", 12.89, 100.0]
["2026-10-02T19:57:44.197066+00:00", "trade", 12.89, 16.0]
["2026-10-02T19:57:44.197069+00:00", "trade", 12.89, 100.0]
["2026-10-02T19:57:44.197150+00:00", "trade", 12.89, 2.0]
["2026-10-02T19:57:44.197162+00:00", "trade", 12.89, 4.0]
["2026-10-02T19:57:44.197168+00:00", "trade", 12.89, 96.0]
["2026-10-02T19:57:44.197191+00:00", "quote", 12.88, 12.89]
["2026-10-02T19:57:44.197201+00:00", "quote", 12.88, 12.9]
["2026-10-02T19:57:44.197204+00:00", "trade", 12.89, 89.0]
["2026-10-02T19:57:44.197204+00:00", "trade", 12.89, 100.0]
["2026-10-02T19:57:44.197211+00:00", "quote", 12.88, 12.89]
["2026-10-02T19:57:44.197221+00:00", "quote", 12.88, 12.89]
["2026-10-02T19:57:44.197226+00:00", "quote", 12.88, 12.89]
["2026-10-02T19:57:44.197246+00:00", "quote", 12.89, 12.89]
["2026-10-02T19:57:44.197256+00:00", "quote", 12.89, 12.89]
["2026-10-02T19:57:44.197444+00:00", "trade", 12.89, 2.0]
["2026-10-02T19:57:44.197453+00:00", "trade", 12.89, 4.0]
["2026-10-02T19:57:44.197456+00:00", "trade", 12.89, 46.0]
["2026-10-02T19:57:44.197456+00:00", "quote", 12.89, 12.9]
["2026-10-02T19:57:44.197553+00:00", "trade", 12.89, 100.0]
["2026-10-02T19:57:44.197557+00:00", "quote", 12.88, 12.9]
["2026-10-02T19:57:44.197602+00:00", "quote", 12.89, 12.9]
["2026-10-02T19:57:44.197622+00:00", "quote", 12.88, 12.9]
["2026-10-02T19:57:44.197745+00:00", "trade", 12.89, 200.0]
["2026-10-02T19:57:44.197837+00:00", "quote", 12.89, 12.9]
["2026-10-02T19:57:44.197838+00:00", "trade", 12.89, 9.0]
["2026-10-02T19:57:44.197980+00:00", "trade", 12.895, 8.0]
["2026-10-02T19:57:44.198031+00:00", "trade", 12.895, 42.0]
["2026-10-02T19:57:44.198079+00:00", "trade", 12.895, 100.0]
["2026-10-02T19:57:44.198109+00:00", "trade", 12.89, 78.0]
["2026-10-02T19:57:44.198139+00:00", "trade", 12.89, 13.0]
["2026-10-02T19:57:44.198280+00:00", "trade", 12.895, 100.0]
["2026-10-02T19:57:44.198292+00:00", "trade", 12.895, 1.0]
["2026-10-02T19:57:44.198303+00:00", "quote", 12.89, 12.9]
["2026-10-02T19:57:44.198369+00:00", "quote", 12.89, 12.9]
["2026-10-02T19:57:44.198434+00:00", "quote", 12.89, 12.9]
["2026-10-02T19:57:44.198439+00:00", "quote", 12.89, 12.9]
["2026-10-02T19:57:44.198569+00:00", "trade", 12.89, 35.0]
["2026-10-02T19:57:44.198626+00:00", "trade", 12.89, 147.0]
["2026-10-02T19:57:44.198686+00:00", "trade", 12.89, 18.0]
["2026-10-02T19:57:44.198879+00:00", "trade", 12.895, 100.0]
["2026-10-02T19:57:44.202263+00:00", "quote", 12.89, 12.9]
["2026-10-02T19:57:44.203420+00:00", "trade", 12.895, 10.0]
["2026-10-02T19:57:44.206102+00:00", "quote", 12.89, 12.9]
["2026-10-02T19:57:44.206168+00:00", "trade", 12.89, 35.0]
["2026-10-02T19:57:44.206168+00:00", "quote", 12.89, 12.9]
["2026-10-02T19:57:44.206171+00:00", "trade", 12.89, 147.0]
["2026-10-02T19:57:44.206171+00:00", "trade", 12.89, 18.0]
["2026-10-02T19:57:44.206193+00:00", "quote", 12.89, 12.9]
["2026-10-02T19:57:44.206193+00:00", "quote", 12.89, 12.9]
["2026-10-02T19:57:44.206207+00:00", "quote", 12.89, 12.9]
["2026-10-02T19:57:44.206217+00:00", "quote", 12.89, 12.9]
["2026-10-02T19:57:44.206418+00:00", "quote", 12.89, 12.89]
["2026-10-02T19:57:44.206483+00:00", "quote", 12.89, 12.89]
["2026-10-02T19:57:44.206541+00:00", "trade", 12.89, 100.0]
["2026-10-02T19:57:44.206543+00:00", "quote", 12.88, 12.89]
["2026-10-02T19:57:44.214026+00:00", "quote", 12.88, 12.89]
["2026-10-02T19:57:44.306541+00:00", "trade", 12.88, 100.0]
["2026-10-02T19:57:44.306541+00:00", "trade", 12.88, 22.0]
["2026-10-02T19:57:44.306541+00:00", "quote", 12.88, 12.89]
["2026-10-02T19:57:44.306556+00:00", "trade", 12.88, 4.0]
["2026-10-02T19:57:44.306559+00:00", "trade", 12.88, 29.0]
["2026-10-02T19:57:44.306601+00:00", "quote", 12.88, 12.89]
["2026-10-02T19:57:44.306626+00:00", "trade", 12.89, 73.0]
["2026-10-02T19:57:44.306822+00:00", "quote", 12.88, 12.89]
["2026-10-02T19:57:44.306852+00:00", "quote", 12.87, 12.89]
["2026-10-02T19:57:44.306923+00:00", "trade", 12.89, 47.0]
["2026-10-02T19:57:44.306937+00:00", "quote", 12.87, 12.89]
["2026-10-02T19:57:44.307001+00:00", "trade", 12.88, 73.0]
["2026-10-02T19:57:44.307037+00:00", "quote", 12.87, 12.89]
["2026-10-02T19:57:44.307073+00:00", "quote", 12.88, 12.89]
["2026-10-02T19:57:44.307253+00:00", "quote", 12.88, 12.89]
["2026-10-02T19:57:44.307343+00:00", "quote", 12.88, 12.89]
["2026-10-02T19:57:44.313079+00:00", "trade", 12.89, 52.0]
["2026-10-02T19:57:44.313112+00:00", "quote", 12.88, 12.89]
["2026-10-02T19:57:44.313167+00:00", "quote", 12.87, 12.89]
["2026-10-02T19:57:44.313169+00:00", "trade", 12.88, 200.0]
["2026-10-02T19:57:44.313169+00:00", "trade", 12.88, 47.0]
["2026-10-02T19:57:44.313182+00:00", "quote", 12.87, 12.88]
["2026-10-02T19:57:44.313187+00:00", "quote", 12.87, 12.88]
["2026-10-02T19:57:44.313187+00:00", "quote", 12.87, 12.88]
["2026-10-02T19:57:44.313197+00:00", "quote", 12.87, 12.88]
["2026-10-02T19:57:44.313197+00:00", "quote", 12.87, 12.88]
["2026-10-02T19:57:44.313701+00:00", "trade", 12.88, 100.0]
["2026-10-02T19:57:44.317893+00:00", "quote", 12.87, 12.88]
["2026-10-02T19:57:44.318234+00:00", "quote", 12.87, 12.88]
["2026-10-02T19:57:44.413185+00:00", "quote", 12.87, 12.88]
["2026-10-02T19:57:44.606503+00:00", "trade", 12.875, 3.0]
["2026-10-02T19:57:44.903432+00:00", "trade", 12.9242, 6.0]
["2026-10-02T19:57:44.948732+00:00", "trade", 12.9265, 563.0]
["2026-10-02T19:57:45.035787+00:00", "quote", 12.87, 12.88]
["2026-10-02T19:57:45.428293+00:00", "trade", 12.88, 100.0]
["2026-10-02T19:57:45.428464+00:00", "trade", 12.88, 88.0]
["2026-10-02T19:57:45.428467+00:00", "trade", 12.88, 52.0]
["2026-10-02T19:57:45.428467+00:00", "quote", 12.87, 12.88]
["2026-10-02T19:57:45.428487+00:00", "quote", 12.87, 12.89]
["2026-10-02T19:57:45.428958+00:00", "quote", 12.87, 12.89]
["2026-10-02T19:57:45.429021+00:00", "trade", 12.88, 40.0]
["2026-10-02T19:57:45.429024+00:00", "trade", 12.88, 29.0]
["2026-10-02T19:57:45.429044+00:00", "quote", 12.88, 12.89]
["2026-10-02T19:57:45.430100+00:00", "trade", 12.885, 9.0]
["2026-10-02T19:57:45.434121+00:00", "quote", 12.87, 12.89]
["2026-10-02T19:57:45.447151+00:00", "trade", 12.89, 24.0]
["2026-10-02T19:57:45.447157+00:00", "quote", 12.87, 12.89]
["2026-10-02T19:57:45.447177+00:00", "quote", 12.87, 12.88]
["2026-10-02T19:57:45.447235+00:00", "trade", 12.88, 3.0]
["2026-10-02T19:57:45.447235+00:00", "trade", 12.88, 52.0]
["2026-10-02T19:57:45.447653+00:00", "quote", 12.87, 12.88]
["2026-10-02T19:57:45.447735+00:00", "trade", 12.88, 88.0]
["2026-10-02T19:57:45.447735+00:00", "trade", 12.88, 3.0]
["2026-10-02T19:57:45.447869+00:00", "quote", 12.88, 12.88]
["2026-10-02T19:57:45.448263+00:00", "trade", 12.88, 21.0]
["2026-10-02T19:57:45.448264+00:00", "quote", 12.87, 12.88]
["2026-10-02T19:57:45.448266+00:00", "trade", 12.88, 3.0]
["2026-10-02T19:57:45.448269+00:00", "trade", 12.88, 54.0]
["2026-10-02T19:57:45.448300+00:00", "trade", 12.88, 34.0]
["2026-10-02T19:57:45.549525+00:00", "quote", 12.87, 12.88]
["2026-10-02T19:57:45.612542+00:00", "trade", 12.875, 6.0]
["2026-10-02T19:57:46.066686+00:00", "trade", 12.875, 100.0]
["2026-10-02T19:57:46.066973+00:00", "quote", 12.87, 12.88]
["2026-10-02T19:57:46.106389+00:00", "trade", 12.9184, 38.0]
["2026-10-02T19:57:46.106449+00:00", "trade", 12.9184, 7.0]
["2026-10-02T19:57:46.111871+00:00", "trade", 12.9184, 14.0]
["2026-10-02T19:57:46.172093+00:00", "trade", 12.875, 6.0]
["2026-10-02T19:57:46.265324+00:00", "trade", 12.875, 94.0]
["2026-10-02T19:57:46.265381+00:00", "trade", 12.87, 42.0]
["2026-10-02T19:57:46.265715+00:00", "trade", 12.87, 113.0]
["2026-10-02T19:57:46.265772+00:00", "trade", 12.87, 28.0]
["2026-10-02T19:57:46.265826+00:00", "trade", 12.875, 100.0]
["2026-10-02T19:57:46.265883+00:00", "trade", 12.875, 48.0]
["2026-10-02T19:57:46.273984+00:00", "trade", 12.8725, 100.0]
["2026-10-02T19:57:46.561183+00:00", "trade", 12.9115, 8.0]
["2026-10-02T19:57:46.561240+00:00", "trade", 12.9042, 26.0]
["2026-10-02T19:57:46.616283+00:00", "trade", 12.875, 6.0]
["2026-10-02T19:57:46.910897+00:00", "quote", 12.87, 12.88]
["2026-10-02T19:57:46.961193+00:00", "trade", 12.919, 5.0]
["2026-10-02T19:57:46.968175+00:00", "trade", 12.875, 100.0]
["2026-10-02T19:57:46.968190+00:00", "trade", 12.875, 288.0]
["2026-10-02T19:57:46.968190+00:00", "trade", 12.87, 100.0]
["2026-10-02T19:57:46.968193+00:00", "trade", 12.87, 12.0]
["2026-10-02T19:57:46.968193+00:00", "quote", 12.87, 12.88]
["2026-10-02T19:57:46.968449+00:00", "trade", 12.875, 300.0]
["2026-10-02T19:57:46.968449+00:00", "trade", 12.875, 10.0]
["2026-10-02T19:57:46.968452+00:00", "trade", 12.87, 10.0]
["2026-10-02T19:57:46.968698+00:00", "trade", 12.875, 100.0]
["2026-10-02T19:57:46.968756+00:00", "trade", 12.87, 6.0]
["2026-10-02T19:57:46.969071+00:00", "trade", 12.87, 54.0]
["2026-10-02T19:57:46.969132+00:00", "trade", 12.87, 100.0]
["2026-10-02T19:57:46.969210+00:00", "trade", 12.87, 15.0]
["2026-10-02T19:57:46.974487+00:00", "trade", 12.875, 169.0]
["2026-10-02T19:57:46.983824+00:00", "trade", 12.8725, 100.0]
["2026-10-02T19:57:47.494723+00:00", "trade", 12.9227, 35.0]
["2026-10-02T19:57:47.621923+00:00", "trade", 12.875, 6.0]
["2026-10-02T19:57:48.624808+00:00", "trade", 12.875, 6.0]
["2026-10-02T19:57:48.629018+00:00", "quote", 12.87, 12.88]
["2026-10-02T19:57:48.690502+00:00", "trade", 12.8775, 252.0]
["2026-10-02T19:57:48.862286+00:00", "trade", 12.924, 100.0]
["2026-10-02T19:57:49.632191+00:00", "trade", 12.875, 6.0]
["2026-10-02T19:57:50.259548+00:00", "trade", 12.875, 100.0]
["2026-10-02T19:57:50.340822+00:00", "trade", 12.875, 52.0]
["2026-10-02T19:57:50.642675+00:00", "trade", 12.875, 6.0]
["2026-10-02T19:57:50.653693+00:00", "trade", 12.87, 97.0]
["2026-10-02T19:57:50.653720+00:00", "trade", 12.87, 57.0]
["2026-10-02T19:57:50.653922+00:00", "trade", 12.875, 21.0]
["2026-10-02T19:57:50.905281+00:00", "trade", 12.88, 100.0]
["2026-10-02T19:57:50.909386+00:00", "trade", 12.88, 100.0]
["2026-10-02T19:57:50.909389+00:00", "trade", 12.88, 100.0]
["2026-10-02T19:57:50.909395+00:00", "trade", 12.88, 70.0]
["2026-10-02T19:57:50.909395+00:00", "trade", 12.88, 4.0]
["2026-10-02T19:57:50.909399+00:00", "trade", 12.88, 100.0]
["2026-10-02T19:57:50.909399+00:00", "trade", 12.88, 39.0]
["2026-10-02T19:57:50.909401+00:00", "trade", 12.88, 100.0]
["2026-10-02T19:57:50.909404+00:00", "trade", 12.88, 4.0]
["2026-10-02T19:57:50.909404+00:00", "trade", 12.88, 7.0]
["2026-10-02T19:57:50.909407+00:00", "trade", 12.88, 100.0]
["2026-10-02T19:57:50.909407+00:00", "trade", 12.88, 100.0]
["2026-10-02T19:57:50.909428+00:00", "trade", 12.88, 6.0]
["2026-10-02T19:57:50.909440+00:00", "trade", 12.88, 400.0]
["2026-10-02T19:57:50.909442+00:00", "quote", 12.87, 12.88]
["2026-10-02T19:57:50.909446+00:00", "trade", 12.88, 100.0]
["2026-10-02T19:57:50.909446+00:00", "trade", 12.88, 500.0]
["2026-10-02T19:57:50.909447+00:00", "quote", 12.87, 12.89]
["2026-10-02T19:57:50.909449+00:00", "trade", 12.88, 7.0]
["2026-10-02T19:57:50.909463+00:00", "quote", 12.87, 12.89]
["2026-10-02T19:57:50.909467+00:00", "quote", 12.87, 12.89]
["2026-10-02T19:57:50.909467+00:00", "quote", 12.87, 12.89]
["2026-10-02T19:57:50.909527+00:00", "quote", 12.88, 12.89]
["2026-10-02T19:57:50.909537+00:00", "quote", 12.88, 12.89]
["2026-10-02T19:57:50.909587+00:00", "quote", 12.88, 12.89]
["2026-10-02T19:57:50.909597+00:00", "quote", 12.88, 12.89]
["2026-10-02T19:57:50.910124+00:00", "quote", 12.88, 12.89]
["2026-10-02T19:57:50.910129+00:00", "quote", 12.88, 12.89]
["2026-10-02T19:57:50.910441+00:00", "trade", 12.88, 94.0]
["2026-10-02T19:57:50.914534+00:00", "quote", 12.88, 12.89]
["2026-10-02T19:57:50.969725+00:00", "trade", 12.885, 91.0]
["2026-10-02T19:57:50.978406+00:00", "quote", 12.88, 12.89]
["2026-10-02T19:57:50.988279+00:00", "trade", 12.9215, 100.0]
["2026-10-02T19:57:51.009971+00:00", "quote", 12.88, 12.89]
["2026-10-02T19:57:51.605558+00:00", "trade", 12.9248, 100.0]
["2026-10-02T19:57:51.646396+00:00", "trade", 12.885, 6.0]
["2026-10-02T19:57:52.154567+00:00", "quote", 12.88, 12.89]
["2026-10-02T19:57:52.624544+00:00", "trade", 12.9215, 18.0]
["2026-10-02T19:57:52.650219+00:00", "trade", 12.885, 6.0]
["2026-10-02T19:57:52.842286+00:00", "trade", 12.9215, 5.0]
["2026-10-02T19:57:52.850511+00:00", "trade", 12.89, 100.0]
["2026-10-02T19:57:52.850514+00:00", "trade", 12.89, 100.0]
["2026-10-02T19:57:52.850519+00:00", "quote", 12.88, 12.89]
["2026-10-02T19:57:52.850520+00:00", "trade", 12.89, 40.0]
["2026-10-02T19:57:52.850520+00:00", "trade", 12.89, 54.0]
["2026-10-02T19:57:52.850523+00:00", "trade", 12.89, 43.0]
["2026-10-02T19:57:52.850526+00:00", "trade", 12.89, 52.0]
["2026-10-02T19:57:52.850526+00:00", "trade", 12.89, 56.0]
["2026-10-02T19:57:52.850529+00:00", "trade", 12.89, 4.0]
["2026-10-02T19:57:52.850529+00:00", "trade", 12.89, 17.0]
["2026-10-02T19:57:52.850529+00:00", "trade", 12.89, 34.0]
["2026-10-02T19:57:52.850654+00:00", "quote", 12.88, 12.89]
["2026-10-02T19:57:52.850689+00:00", "quote", 12.88, 12.9]
["2026-10-02T19:57:52.850691+00:00", "trade", 12.89, 100.0]
["2026-10-02T19:57:52.850714+00:00", "quote", 12.88, 12.9]
["2026-10-02T19:57:52.850754+00:00", "quote", 12.89, 12.9]
["2026-10-02T19:57:52.850844+00:00", "quote", 12.89, 12.9]
["2026-10-02T19:57:52.851217+00:00", "trade", 12.89, 55.0]
["2026-10-02T19:57:52.851217+00:00", "trade", 12.895, 17.0]
["2026-10-02T19:57:52.851220+00:00", "trade", 12.895, 28.0]
["2026-10-02T19:57:52.851527+00:00", "trade", 12.89, 38.0]
["2026-10-02T19:57:52.851713+00:00", "trade", 12.895, 150.0]
["2026-10-02T19:57:52.852228+00:00", "trade", 12.895, 50.0]
["2026-10-02T19:57:52.852270+00:00", "trade", 12.895, 100.0]
["2026-10-02T19:57:52.855951+00:00", "trade", 12.895, 150.0]
["2026-10-02T19:57:52.860142+00:00", "quote", 12.89, 12.9]
["2026-10-02T19:57:52.891279+00:00", "trade", 12.89, 100.0]
["2026-10-02T19:57:52.891281+00:00", "quote", 12.89, 12.9]
["2026-10-02T19:57:52.891282+00:00", "trade", 12.89, 100.0]
["2026-10-02T19:57:52.891345+00:00", "trade", 12.89, 2.0]
["2026-10-02T19:57:52.891346+00:00", "quote", 12.89, 12.9]
["2026-10-02T19:57:52.891702+00:00", "quote", 12.89, 12.9]
["2026-10-02T19:57:52.891769+00:00", "trade", 12.89, 17.0]
["2026-10-02T19:57:52.891772+00:00", "trade", 12.89, 1.0]
["2026-10-02T19:57:52.891822+00:00", "quote", 12.89, 12.89]
["2026-10-02T19:57:52.891922+00:00", "quote", 12.88, 12.89]
["2026-10-02T19:57:52.891925+00:00", "trade", 12.89, 100.0]
["2026-10-02T19:57:52.892084+00:00", "trade", 12.89, 150.0]
["2026-10-02T19:57:52.892084+00:00", "trade", 12.89, 126.0]
["2026-10-02T19:57:52.892163+00:00", "trade", 12.89, 35.0]
["2026-10-02T19:57:52.901776+00:00", "quote", 12.88, 12.89]
["2026-10-02T19:57:52.996020+00:00", "quote", 12.88, 12.89]
["2026-10-02T19:57:52.996195+00:00", "trade", 12.885, 100.0]
["2026-10-02T19:57:52.996201+00:00", "trade", 12.885, 300.0]
["2026-10-02T19:57:52.996205+00:00", "trade", 12.88, 100.0]
["2026-10-02T19:57:52.996206+00:00", "quote", 12.88, 12.89]
["2026-10-02T19:57:52.996208+00:00", "trade", 12.88, 100.0]
["2026-10-02T19:57:52.996208+00:00", "trade", 12.88, 6.0]
["2026-10-02T19:57:52.996719+00:00", "trade", 12.88, 100.0]
["2026-10-02T19:57:52.996779+00:00", "trade", 12.89, 60.0]
["2026-10-02T19:57:52.996800+00:00", "trade", 12.88, 100.0]
["2026-10-02T19:57:52.996992+00:00", "quote", 12.88, 12.89]
["2026-10-02T19:57:52.997116+00:00", "trade", 12.88, 100.0]
["2026-10-02T19:57:52.997191+00:00", "trade", 12.88, 71.0]
["2026-10-02T19:57:53.003572+00:00", "trade", 12.88, 30.0]
["2026-10-02T19:57:53.136224+00:00", "quote", 12.88, 12.89]
["2026-10-02T19:57:53.220971+00:00", "quote", 12.88, 12.89]
["2026-10-02T19:57:53.705981+00:00", "trade", 12.88, 10.0]
["2026-10-02T19:57:53.706372+00:00", "trade", 12.88, 29.0]
["2026-10-02T19:57:53.706429+00:00", "trade", 12.88, 97.0]
["2026-10-02T19:57:54.271523+00:00", "trade", 12.88, 116.0]
["2026-10-02T19:57:54.401787+00:00", "trade", 12.9211, 100.0]
["2026-10-02T19:57:55.135098+00:00", "quote", 12.88, 12.89]
["2026-10-02T19:57:55.135138+00:00", "quote", 12.88, 12.89]
["2026-10-02T19:57:55.386969+00:00", "trade", 12.9209, 4.0]
["2026-10-02T19:57:55.388325+00:00", "trade", 12.89, 8.0]
["2026-10-02T19:57:55.388346+00:00", "trade", 12.89, 2.0]
["2026-10-02T19:57:55.388358+00:00", "trade", 12.88, 100.0]
["2026-10-02T19:57:55.388361+00:00", "trade", 12.88, 12.0]
["2026-10-02T19:57:55.388366+00:00", "quote", 12.88, 12.89]
["2026-10-02T19:57:55.388367+00:00", "trade", 12.88, 100.0]
["2026-10-02T19:57:55.388371+00:00", "trade", 12.88, 23.0]
["2026-10-02T19:57:55.388371+00:00", "trade", 12.88, 200.0]
["2026-10-02T19:57:55.388376+00:00", "trade", 12.88, 100.0]
["2026-10-02T19:57:55.388376+00:00", "trade", 12.88, 11.0]
["2026-10-02T19:57:55.388376+00:00", "trade", 12.88, 52.0]
["2026-10-02T19:57:55.388376+00:00", "trade", 12.88, 8.0]
["2026-10-02T19:57:55.388379+00:00", "trade", 12.88, 8.0]
["2026-10-02T19:57:55.388436+00:00", "quote", 12.88, 12.89]
["2026-10-02T19:57:55.388456+00:00", "quote", 12.88, 12.89]
["2026-10-02T19:57:55.388526+00:00", "quote", 12.88, 12.89]
["2026-10-02T19:57:55.388531+00:00", "quote", 12.88, 12.89]
["2026-10-02T19:57:55.388552+00:00", "quote", 12.88, 12.89]
["2026-10-02T19:57:55.388602+00:00", "trade", 12.88, 256.0]
["2026-10-02T19:57:55.388602+00:00", "trade", 12.88, 100.0]
["2026-10-02T19:57:55.388602+00:00", "quote", 12.88, 12.89]
["2026-10-02T19:57:55.388608+00:00", "trade", 12.88, 2.0]
["2026-10-02T19:57:55.388608+00:00", "trade", 12.88, 21.0]
["2026-10-02T19:57:55.388611+00:00", "trade", 12.88, 40.0]
["2026-10-02T19:57:55.388614+00:00", "trade", 12.88, 6.0]
["2026-10-02T19:57:55.388747+00:00", "quote", 12.88, 12.88]
["2026-10-02T19:57:55.388752+00:00", "quote", 12.88, 12.88]
["2026-10-02T19:57:55.388800+00:00", "trade", 12.88, 2.0]
["2026-10-02T19:57:55.388897+00:00", "quote", 12.87, 12.88]
["2026-10-02T19:57:55.389068+00:00", "quote", 12.87, 12.88]
["2026-10-02T19:57:55.389149+00:00", "trade", 12.88, 43.0]
["2026-10-02T19:57:55.389209+00:00", "trade", 12.88, 70.0]
["2026-10-02T19:57:55.401643+00:00", "quote", 12.87, 12.88]
["2026-10-02T19:57:55.401698+00:00", "quote", 12.87, 12.88]
["2026-10-02T19:57:55.494303+00:00", "quote", 12.87, 12.88]
["2026-10-02T19:57:55.519669+00:00", "trade", 12.9049, 4.0]
["2026-10-02T19:57:55.719485+00:00", "trade", 12.9198, 5.0]
["2026-10-02T19:57:55.897130+00:00", "trade", 12.87, 124.0]
["2026-10-02T19:57:55.897423+00:00", "quote", 12.87, 12.88]
["2026-10-02T19:57:56.518131+00:00", "quote", 12.87, 12.88]
["2026-10-02T19:57:56.518171+00:00", "quote", 12.87, 12.88]
["2026-10-02T19:57:56.519118+00:00", "quote", 12.87, 12.88]
["2026-10-02T19:57:56.565835+00:00", "trade", 12.875, 6.0]
["2026-10-02T19:57:57.202274+00:00", "trade", 12.88, 42.0]
["2026-10-02T19:57:57.202275+00:00", "quote", 12.87, 12.88]
["2026-10-02T19:57:57.202277+00:00", "trade", 12.88, 58.0]
["2026-10-02T19:57:57.212174+00:00", "quote", 12.87, 12.88]
["2026-10-02T19:57:57.237557+00:00", "trade", 12.88, 1000.0]
["2026-10-02T19:57:57.678671+00:00", "trade", 12.9199, 67.0]
["2026-10-02T19:57:58.059305+00:00", "trade", 12.875, 76.0]
["2026-10-02T19:57:58.334232+00:00", "trade", 12.875, 6.0]
["2026-10-02T19:57:59.533304+00:00", "trade", 12.88, 4.0]
["2026-10-02T19:58:00.010606+00:00", "quote", 12.87, 12.88]
["2026-10-02T19:58:00.914539+00:00", "quote", 12.87, 12.88]
["2026-10-02T19:58:01.084490+00:00", "trade", 12.87, 29.0]
["2026-10-02T19:58:01.085856+00:00", "trade", 12.875, 20.0]
["2026-10-02T19:58:01.085868+00:00", "trade", 12.875, 145.0]
["2026-10-02T19:58:01.086824+00:00", "trade", 12.88, 54.0]
["2026-10-02T19:58:01.141566+00:00", "trade", 12.875, 8.0]
["2026-10-02T19:58:01.391121+00:00", "trade", 12.875, 250.0]
["2026-10-02T19:58:01.391161+00:00", "trade", 12.87, 88.0]
["2026-10-02T19:58:01.391161+00:00", "trade", 12.87, 4.0]
["2026-10-02T19:58:01.391164+00:00", "trade", 12.87, 58.0]
["2026-10-02T19:58:01.391166+00:00", "trade", 12.87, 100.0]
["2026-10-02T19:58:01.391199+00:00", "quote", 12.87, 12.88]
["2026-10-02T19:58:01.391200+00:00", "trade", 12.87, 83.0]
["2026-10-02T19:58:01.391214+00:00", "quote", 12.87, 12.88]
["2026-10-02T19:58:01.391218+00:00", "trade", 12.87, 100.0]
["2026-10-02T19:58:01.391221+00:00", "trade", 12.87, 17.0]
["2026-10-02T19:58:01.391224+00:00", "trade", 12.87, 200.0]
["2026-10-02T19:58:01.391224+00:00", "trade", 12.87, 38.0]
["2026-10-02T19:58:01.391227+00:00", "trade", 12.87, 24.0]
["2026-10-02T19:58:01.391230+00:00", "trade", 12.87, 120.0]
["2026-10-02T19:58:01.391230+00:00", "trade", 12.88, 96.0]
["2026-10-02T19:58:01.391230+00:00", "trade", 12.87, 4.0]
["2026-10-02T19:58:01.391236+00:00", "trade", 12.87, 5.0]
["2026-10-02T19:58:01.391254+00:00", "trade", 12.87, 96.0]
["2026-10-02T19:58:01.391254+00:00", "trade", 12.87, 4.0]
["2026-10-02T19:58:01.391264+00:00", "quote", 12.87, 12.88]
["2026-10-02T19:58:01.391314+00:00", "quote", 12.87, 12.88]
["2026-10-02T19:58:01.391529+00:00", "quote", 12.87, 12.88]
["2026-10-02T19:58:01.391745+00:00", "quote", 12.87, 12.87]
["2026-10-02T19:58:01.391807+00:00", "trade", 12.875, 60.0]
["2026-10-02T19:58:01.391830+00:00", "quote", 12.87, 12.87]
["2026-10-02T19:58:01.391845+00:00", "quote", 12.86, 12.87]
["2026-10-02T19:58:01.391846+00:00", "trade", 12.87, 100.0]
["2026-10-02T19:58:01.392288+00:00", "trade", 12.87, 13.0]
["2026-10-02T19:58:01.392721+00:00", "trade", 12.865, 76.0]
["2026-10-02T19:58:01.401704+00:00", "quote", 12.86, 12.87]
["2026-10-02T19:58:01.490998+00:00", "trade", 12.9195, 100.0]
["2026-10-02T19:58:01.609703+00:00", "trade", 12.86, 21.0]
["2026-10-02T19:58:01.772331+00:00", "quote", 12.86, 12.87]
["2026-10-02T19:58:01.829454+00:00", "trade", 12.865, 50.0]
["2026-10-02T19:58:02.010623+00:00", "quote", 12.86, 12.87]
["2026-10-02T19:58:02.010779+00:00", "quote", 12.85, 12.87]
["2026-10-02T19:58:02.011637+00:00", "trade", 12.86, 100.0]
["2026-10-02T19:58:02.014067+00:00", "quote", 12.85, 12.87]
["2026-10-02T19:58:02.045060+00:00", "quote", 12.85, 12.87]
["2026-10-02T19:58:02.045116+00:00", "quote", 12.85, 12.87]
["2026-10-02T19:58:02.046640+00:00", "trade", 12.86, 6.0]
["2026-10-02T19:58:02.051501+00:00", "quote", 12.85, 12.87]
["2026-10-02T19:58:02.084112+00:00", "trade", 12.86, 57.0]
["2026-10-02T19:58:02.084419+00:00", "trade", 12.86, 55.0]
["2026-10-02T19:58:02.094502+00:00", "trade", 12.86, 43.0]
["2026-10-02T19:58:02.094529+00:00", "trade", 12.86, 4.0]
["2026-10-02T19:58:02.094767+00:00", "trade", 12.86, 45.0]
["2026-10-02T19:58:02.143044+00:00", "quote", 12.85, 12.87]
["2026-10-02T19:58:02.153385+00:00", "trade", 12.86, 101.0]
["2026-10-02T19:58:02.176363+00:00", "trade", 12.86, 18.0]
["2026-10-02T19:58:02.408886+00:00", "trade", 12.87, 100.0]
["2026-10-02T19:58:02.483955+00:00", "quote", 12.85, 12.87]
["2026-10-02T19:58:02.492957+00:00", "quote", 12.85, 12.87]
["2026-10-02T19:58:02.493007+00:00", "quote", 12.85, 12.87]
["2026-10-02T19:58:02.659337+00:00", "trade", 12.86, 16.0]
["2026-10-02T19:58:02.775324+00:00", "quote", 12.85, 12.87]
["2026-10-02T19:58:03.072592+00:00", "quote", 12.85, 12.87]
["2026-10-02T19:58:03.072647+00:00", "quote", 12.85, 12.87]
["2026-10-02T19:58:03.082355+00:00", "quote", 12.85, 12.87]
["2026-10-02T19:58:03.082360+00:00", "quote", 12.85, 12.87]
["2026-10-02T19:58:03.115099+00:00", "trade", 12.87, 100.0]
["2026-10-02T19:58:04.040080+00:00", "quote", 12.85, 12.87]
["2026-10-02T19:58:04.044453+00:00", "trade", 12.86, 3.0]
["2026-10-02T19:58:04.044453+00:00", "trade", 12.86, 9.0]
["2026-10-02T19:58:04.060724+00:00", "trade", 12.9167, 4.0]
["2026-10-02T19:58:05.060846+00:00", "trade", 12.87, 11.0]
["2026-10-02T19:58:05.060894+00:00", "trade", 12.87, 89.0]
["2026-10-02T19:58:05.060897+00:00", "trade", 12.87, 2.0]
["2026-10-02T19:58:05.060901+00:00", "quote", 12.85, 12.87]
["2026-10-02T19:58:05.060911+00:00", "quote", 12.86, 12.87]
["2026-10-02T19:58:05.061041+00:00", "quote", 12.86, 12.87]
["2026-10-02T19:58:05.061056+00:00", "trade", 12.87, 100.0]
["2026-10-02T19:58:05.061187+00:00", "quote", 12.86, 12.87]
["2026-10-02T19:58:05.061360+00:00", "trade", 12.87, 179.0]
["2026-10-02T19:58:05.061429+00:00", "trade", 12.86, 300.0]
["2026-10-02T19:58:05.061573+00:00", "trade", 12.86, 300.0]
["2026-10-02T19:58:05.061637+00:00", "trade", 12.86, 300.0]
["2026-10-02T19:58:05.062031+00:00", "trade", 12.865, 78.0]
["2026-10-02T19:58:05.062052+00:00", "trade", 12.865, 60.0]
["2026-10-02T19:58:05.062079+00:00", "trade", 12.865, 11.0]
["2026-10-02T19:58:05.063029+00:00", "trade", 12.865, 2.0]
["2026-10-02T19:58:05.063808+00:00", "trade", 12.865, 94.0]
["2026-10-02T19:58:05.064701+00:00", "trade", 12.865, 11.0]
["2026-10-02T19:58:05.080207+00:00", "quote", 12.86, 12.87]
["2026-10-02T19:58:05.080267+00:00", "quote", 12.86, 12.87]
["2026-10-02T19:58:05.161114+00:00", "quote", 12.86, 12.87]
["2026-10-02T19:58:06.060892+00:00", "quote", 12.86, 12.87]
["2026-10-02T19:58:06.092530+00:00", "trade", 12.86, 146.0]
["2026-10-02T19:58:06.092590+00:00", "trade", 12.86, 18.0]
["2026-10-02T19:58:06.257685+00:00", "quote", 12.86, 12.87]
["2026-10-02T19:58:06.258994+00:00", "trade", 12.86, 24.0]
["2026-10-02T19:58:06.260351+00:00", "trade", 12.865, 8.0]
["2026-10-02T19:58:06.260387+00:00", "trade", 12.865, 164.0]
["2026-10-02T19:58:06.873366+00:00", "quote", 12.86, 12.87]
["2026-10-02T19:58:06.934572+00:00", "trade", 12.86, 1300.0]
["2026-10-02T19:58:06.934575+00:00", "trade", 12.86, 100.0]
["2026-10-02T19:58:06.934577+00:00", "trade", 12.86, 100.0]
["2026-10-02T19:58:06.934577+00:00", "trade", 12.86, 9.0]
["2026-10-02T19:58:06.934577+00:00", "quote", 12.86, 12.87]
["2026-10-02T19:58:06.934647+00:00", "quote", 12.86, 12.87]
["2026-10-02T19:58:06.934817+00:00", "trade", 12.86, 100.0]
["2026-10-02T19:58:06.934817+00:00", "trade", 12.86, 200.0]
["2026-10-02T19:58:06.934818+00:00", "quote", 12.86, 12.87]
["2026-10-02T19:58:06.934818+00:00", "quote", 12.86, 12.87]
["2026-10-02T19:58:06.934818+00:00", "quote", 12.86, 12.87]
["2026-10-02T19:58:06.934824+00:00", "trade", 12.86, 520.0]
["2026-10-02T19:58:06.934824+00:00", "trade", 12.86, 3.0]
["2026-10-02T19:58:06.934827+00:00", "trade", 12.87, 200.0]
["2026-10-02T19:58:06.934841+00:00", "trade", 12.87, 96.0]
["2026-10-02T19:58:06.934844+00:00", "trade", 12.87, 60.0]
["2026-10-02T19:58:06.934848+00:00", "trade", 12.865, 11.0]
["2026-10-02T19:58:06.934853+00:00", "trade", 12.86, 120.0]
["2026-10-02T19:58:06.934853+00:00", "trade", 12.865, 11.0]
["2026-10-02T19:58:06.934857+00:00", "trade", 12.865, 11.0]
["2026-10-02T19:58:06.935023+00:00", "quote", 12.86, 12.86]
["2026-10-02T19:58:06.935049+00:00", "trade", 12.86, 54.0]
["2026-10-02T19:58:06.935088+00:00", "quote", 12.86, 12.86]
["2026-10-02T19:58:06.935130+00:00", "trade", 12.86, 100.0]
["2026-10-02T19:58:06.935145+00:00", "trade", 12.865, 100.0]
["2026-10-02T19:58:06.935168+00:00", "quote", 12.85, 12.86]
["2026-10-02T19:58:06.935269+00:00", "trade", 12.86, 100.0]
["2026-10-02T19:58:06.935294+00:00", "quote", 12.86, 12.86]
["2026-10-02T19:58:06.935314+00:00", "trade", 12.86, 200.0]
["2026-10-02T19:58:06.935768+00:00", "trade", 12.865, 59.0]
["2026-10-02T19:58:06.935810+00:00", "trade", 12.86, 90.0]
["2026-10-02T19:58:06.935846+00:00", "trade", 12.86, 10.0]
["2026-10-02T19:58:06.935849+00:00", "trade", 12.86, 98.0]
["2026-10-02T19:58:06.935850+00:00", "quote", 12.85, 12.86]
["2026-10-02T19:58:06.935970+00:00", "quote", 12.85, 12.86]
["2026-10-02T19:58:06.936249+00:00", "trade", 12.86, 90.0]
["2026-10-02T19:58:06.936251+00:00", "quote", 12.85, 12.86]
["2026-10-02T19:58:06.936268+00:00", "trade", 12.86, 10.0]
["2026-10-02T19:58:06.936270+00:00", "trade", 12.86, 2.0]
["2026-10-02T19:58:06.937083+00:00", "quote", 12.85, 12.86]
["2026-10-02T19:58:06.940812+00:00", "quote", 12.85, 12.86]
["2026-10-02T19:58:06.945859+00:00", "quote", 12.85, 12.86]
["2026-10-02T19:58:06.970062+00:00", "quote", 12.85, 12.86]
["2026-10-02T19:58:06.970182+00:00", "quote", 12.85, 12.86]
["2026-10-02T19:58:06.971861+00:00", "quote", 12.84, 12.86]
["2026-10-02T19:58:06.975469+00:00", "quote", 12.84, 12.86]
["2026-10-02T19:58:07.074049+00:00", "quote", 12.84, 12.86]
["2026-10-02T19:58:07.777073+00:00", "quote", 12.84, 12.86]
["2026-10-02T19:58:07.894317+00:00", "quote", 12.84, 12.86]
["2026-10-02T19:58:07.904130+00:00", "quote", 12.84, 12.86]
["2026-10-02T19:58:07.906652+00:00", "quote", 12.84, 12.86]
["2026-10-02T19:58:07.906711+00:00", "quote", 12.84, 12.86]
["2026-10-02T19:58:08.116962+00:00", "quote", 12.84, 12.86]
["2026-10-02T19:58:08.994973+00:00", "quote", 12.84, 12.86]
["2026-10-02T19:58:08.999333+00:00", "quote", 12.84, 12.86]
["2026-10-02T19:58:09.060619+00:00", "quote", 12.84, 12.86]
["2026-10-02T19:58:09.115690+00:00", "quote", 12.85, 12.86]
["2026-10-02T19:58:09.115697+00:00", "trade", 12.86, 3.0]
["2026-10-02T19:58:09.115754+00:00", "trade", 12.86, 98.0]
["2026-10-02T19:58:09.115763+00:00", "trade", 12.86, 100.0]
["2026-10-02T19:58:09.115766+00:00", "trade", 12.86, 100.0]
["2026-10-02T19:58:09.115770+00:00", "quote", 12.85, 12.86]
["2026-10-02T19:58:09.115773+00:00", "trade", 12.86, 100.0]
["2026-10-02T19:58:09.115773+00:00", "trade", 12.86, 59.0]
["2026-10-02T19:58:09.115775+00:00", "quote", 12.85, 12.86]
["2026-10-02T19:58:09.115776+00:00", "trade", 12.86, 400.0]
["2026-10-02T19:58:09.115776+00:00", "trade", 12.86, 100.0]
["2026-10-02T19:58:09.115779+00:00", "trade", 12.86, 28.0]
["2026-10-02T19:58:09.115779+00:00", "trade", 12.86, 100.0]
["2026-10-02T19:58:09.115781+00:00", "trade", 12.86, 89.0]
["2026-10-02T19:58:09.115800+00:00", "trade", 12.86, 2.0]
["2026-10-02T19:58:09.115998+00:00", "trade", 12.86, 46.0]
["2026-10-02T19:58:09.116477+00:00", "quote", 12.85, 12.87]
["2026-10-02T19:58:09.116479+00:00", "trade", 12.86, 100.0]
["2026-10-02T19:58:09.116771+00:00", "trade", 12.86, 60.0]
["2026-10-02T19:58:09.116898+00:00", "quote", 12.85, 12.87]
["2026-10-02T19:58:09.116999+00:00", "trade", 12.86, 8.0]
["2026-10-02T19:58:09.117195+00:00", "trade", 12.86, 41.0]
["2026-10-02T19:58:09.117464+00:00", "quote", 12.86, 12.87]
["2026-10-02T19:58:09.117474+00:00", "quote", 12.86, 12.87]
["2026-10-02T19:58:09.117479+00:00", "quote", 12.86, 12.87]
["2026-10-02T19:58:09.117492+00:00", "trade", 12.87, 100.0]
["2026-10-02T19:58:09.117580+00:00", "trade", 12.87, 100.0]
["2026-10-02T19:58:09.117580+00:00", "trade", 12.87, 400.0]
["2026-10-02T19:58:09.117580+00:00", "quote", 12.86, 12.87]
["2026-10-02T19:58:09.117586+00:00", "trade", 12.87, 5.0]
["2026-10-02T19:58:09.117586+00:00", "trade", 12.87, 52.0]
["2026-10-02T19:58:09.117588+00:00", "trade", 12.87, 4.0]
["2026-10-02T19:58:09.117590+00:00", "quote", 12.86, 12.88]
["2026-10-02T19:58:09.117592+00:00", "trade", 12.87, 100.0]
["2026-10-02T19:58:09.117592+00:00", "trade", 12.87, 46.0]
["2026-10-02T19:58:09.117592+00:00", "trade", 12.87, 4.0]
["2026-10-02T19:58:09.117595+00:00", "trade", 12.87, 4.0]
["2026-10-02T19:58:09.117597+00:00", "trade", 12.87, 4.0]
["2026-10-02T19:58:09.117597+00:00", "trade", 12.87, 100.0]
["2026-10-02T19:58:09.117620+00:00", "quote", 12.86, 12.88]
["2026-10-02T19:58:09.117660+00:00", "quote", 12.86, 12.88]
["2026-10-02T19:58:09.117740+00:00", "quote", 12.86, 12.88]
["2026-10-02T19:58:09.117742+00:00", "trade", 12.87, 20.0]
["2026-10-02T19:58:09.117750+00:00", "quote", 12.86, 12.88]
["2026-10-02T19:58:09.117760+00:00", "quote", 12.86, 12.88]
["2026-10-02T19:58:09.117765+00:00", "quote", 12.86, 12.88]
["2026-10-02T19:58:09.117765+00:00", "quote", 12.86, 12.88]
["2026-10-02T19:58:09.117820+00:00", "quote", 12.86, 12.88]
["2026-10-02T19:58:09.117880+00:00", "quote", 12.86, 12.88]
["2026-10-02T19:58:09.118186+00:00", "quote", 12.87, 12.88]
["2026-10-02T19:58:09.118307+00:00", "trade", 12.875, 58.0]
["2026-10-02T19:58:09.121509+00:00", "quote", 12.86, 12.88]
["2026-10-02T19:58:09.121800+00:00", "quote", 12.86, 12.88]
["2026-10-02T19:58:09.122772+00:00", "quote", 12.86, 12.88]
["2026-10-02T19:58:09.122920+00:00", "trade", 12.87, 26.0]
["2026-10-02T19:58:09.122920+00:00", "trade", 12.87, 23.0]
["2026-10-02T19:58:09.124812+00:00", "quote", 12.86, 12.88]
["2026-10-02T19:58:09.124832+00:00", "quote", 12.86, 12.88]
["2026-10-02T19:58:09.127162+00:00", "quote", 12.86, 12.88]
["2026-10-02T19:58:09.129242+00:00", "quote", 12.86, 12.88]
["2026-10-02T19:58:09.156191+00:00", "trade", 12.87, 39.0]
["2026-10-02T19:58:09.163562+00:00", "trade", 12.87, 11.0]
["2026-10-02T19:58:09.163589+00:00", "trade", 12.87, 31.0]
["2026-10-02T19:58:09.183291+00:00", "quote", 12.86, 12.88]
["2026-10-02T19:58:09.202153+00:00", "trade", 12.87, 41.0]
["2026-10-02T19:58:09.222199+00:00", "quote", 12.86, 12.88]
["2026-10-02T19:58:09.223186+00:00", "quote", 12.86, 12.88]
["2026-10-02T19:58:09.223477+00:00", "trade", 12.86, 2.0]
["2026-10-02T19:58:09.469631+00:00", "trade", 12.88, 56.0]
["2026-10-02T19:58:09.492858+00:00", "quote", 12.86, 12.88]
["2026-10-02T19:58:09.497655+00:00", "quote", 12.86, 12.88]
["2026-10-02T19:58:09.760793+00:00", "trade", 12.87, 23.0]
["2026-10-02T19:58:10.080704+00:00", "trade", 12.9106, 1.0]
["2026-10-02T19:58:10.550633+00:00", "trade", 12.9142, 164.0]
["2026-10-02T19:58:10.764950+00:00", "trade", 12.87, 7.0]
["2026-10-02T19:58:11.225156+00:00", "trade", 12.8861, 5.0]
["2026-10-02T19:58:11.772751+00:00", "trade", 12.87, 10.0]
["2026-10-02T19:58:11.878372+00:00", "trade", 12.88, 100.0]
["2026-10-02T19:58:11.878373+00:00", "quote", 12.86, 12.88]
["2026-10-02T19:58:11.878428+00:00", "quote", 12.87, 12.88]
["2026-10-02T19:58:11.878741+00:00", "trade", 12.88, 2.0]
["2026-10-02T19:58:11.881305+00:00", "quote", 12.87, 12.88]
["2026-10-02T19:58:12.022476+00:00", "quote", 12.87, 12.88]
["2026-10-02T19:58:12.469263+00:00", "trade", 12.875, 144.0]
["2026-10-02T19:58:12.470334+00:00", "trade", 12.875, 76.0]
["2026-10-02T19:58:12.470872+00:00", "trade", 12.875, 144.0]
["2026-10-02T19:58:12.471140+00:00", "trade", 12.875, 18.0]
["2026-10-02T19:58:12.484374+00:00", "trade", 12.8887, 294.0]
["2026-10-02T19:58:12.879381+00:00", "quote", 12.86, 12.88]
["2026-10-02T19:58:12.895700+00:00", "quote", 12.87, 12.88]
["2026-10-02T19:58:12.982165+00:00", "trade", 12.875, 21.0]
["2026-10-02T19:58:13.123242+00:00", "quote", 12.87, 12.88]
["2026-10-02T19:58:13.557661+00:00", "quote", 12.87, 12.88]
["2026-10-02T19:58:14.629141+00:00", "trade", 12.875, 13.0]
["2026-10-02T19:58:14.629694+00:00", "trade", 12.9138, 41.0]
["2026-10-02T19:58:14.799364+00:00", "trade", 12.88, 1.0]
["2026-10-02T19:58:15.043353+00:00", "quote", 12.87, 12.88]
["2026-10-02T19:58:15.043413+00:00", "quote", 12.87, 12.88]
["2026-10-02T19:58:15.355313+00:00", "trade", 12.875, 48.0]
["2026-10-02T19:58:15.585594+00:00", "quote", 12.87, 12.88]
["2026-10-02T19:58:15.679674+00:00", "trade", 12.9074, 10.0]
["2026-10-02T19:58:15.736356+00:00", "trade", 12.875, 29.0]
["2026-10-02T19:58:15.736422+00:00", "trade", 12.875, 1.0]
["2026-10-02T19:58:15.736482+00:00", "trade", 12.875, 4.0]
["2026-10-02T19:58:15.736543+00:00", "trade", 12.875, 3.0]
["2026-10-02T19:58:15.757169+00:00", "trade", 12.875, 1.0]
["2026-10-02T19:58:15.979335+00:00", "trade", 12.875, 35.0]
["2026-10-02T19:58:15.985472+00:00", "trade", 12.875, 2.0]
["2026-10-02T19:58:16.896527+00:00", "trade", 12.875, 13.0]
["2026-10-02T19:58:16.902022+00:00", "trade", 12.875, 7.0]
["2026-10-02T19:58:16.937608+00:00", "trade", 12.875, 9.0]
["2026-10-02T19:58:17.112600+00:00", "quote", 12.87, 12.88]
["2026-10-02T19:58:18.119262+00:00", "quote", 12.87, 12.88]
["2026-10-02T19:58:18.162665+00:00", "trade", 12.88, 400.0]
["2026-10-02T19:58:18.162692+00:00", "trade", 12.875, 7.0]
["2026-10-02T19:58:18.162692+00:00", "trade", 12.88, 20.0]
["2026-10-02T19:58:18.162698+00:00", "trade", 12.88, 41.0]
["2026-10-02T19:58:18.162698+00:00", "trade", 12.88, 200.0]
["2026-10-02T19:58:18.162700+00:00", "quote", 12.87, 12.88]
["2026-10-02T19:58:18.162701+00:00", "trade", 12.88, 100.0]
["2026-10-02T19:58:18.162701+00:00", "trade", 12.88, 100.0]
["2026-10-02T19:58:18.162708+00:00", "trade", 12.88, 53.0]
["2026-10-02T19:58:18.162708+00:00", "trade", 12.88, 100.0]
["2026-10-02T19:58:18.162708+00:00", "trade", 12.88, 5.0]
["2026-10-02T19:58:18.162710+00:00", "trade", 12.88, 7.0]
["2026-10-02T19:58:18.162713+00:00", "trade", 12.88, 47.0]
["2026-10-02T19:58:18.162713+00:00", "trade", 12.88, 37.0]
["2026-10-02T19:58:18.162786+00:00", "trade", 12.88, 52.0]
["2026-10-02T19:58:18.162788+00:00", "trade", 12.88, 100.0]
["2026-10-02T19:58:18.162791+00:00", "trade", 12.88, 63.0]
["2026-10-02T19:58:18.162815+00:00", "quote", 12.87, 12.88]
["2026-10-02T19:58:18.162836+00:00", "quote", 12.87, 12.88]
["2026-10-02T19:58:18.162860+00:00", "trade", 12.88, 48.0]
["2026-10-02T19:58:18.162860+00:00", "trade", 12.88, 90.0]
["2026-10-02T19:58:18.162860+00:00", "quote", 12.87, 12.88]
["2026-10-02T19:58:18.162914+00:00", "trade", 12.88, 24.0]
["2026-10-02T19:58:18.162941+00:00", "quote", 12.87, 12.88]
["2026-10-02T19:58:18.163191+00:00", "quote", 12.88, 12.88]
["2026-10-02T19:58:18.163281+00:00", "quote", 12.88, 12.88]
["2026-10-02T19:58:18.163297+00:00", "quote", 12.88, 12.89]
["2026-10-02T19:58:18.163299+00:00", "trade", 12.88, 100.0]
["2026-10-02T19:58:18.163378+00:00", "trade", 12.875, 100.0]
["2026-10-02T19:58:18.163384+00:00", "trade", 12.885, 100.0]
["2026-10-02T19:58:18.163399+00:00", "trade", 12.875, 59.0]
["2026-10-02T19:58:18.163477+00:00", "trade", 12.88, 103.0]
["2026-10-02T19:58:18.163567+00:00", "trade", 12.88, 63.0]
["2026-10-02T19:58:18.163567+00:00", "trade", 12.88, 100.0]
["2026-10-02T19:58:18.163573+00:00", "trade", 12.88, 100.0]
["2026-10-02T19:58:18.163577+00:00", "trade", 12.88, 100.0]
["2026-10-02T19:58:18.163577+00:00", "trade", 12.88, 57.0]
["2026-10-02T19:58:18.163577+00:00", "quote", 12.88, 12.89]
["2026-10-02T19:58:18.163579+00:00", "trade", 12.88, 85.0]
["2026-10-02T19:58:18.163612+00:00", "quote", 12.88, 12.89]
["2026-10-02T19:58:18.163632+00:00", "quote", 12.88, 12.89]
["2026-10-02T19:58:18.163657+00:00", "quote", 12.88, 12.89]
["2026-10-02T19:58:18.163693+00:00", "quote", 12.88, 12.89]
["2026-10-02T19:58:18.163693+00:00", "quote", 12.88, 12.89]
["2026-10-02T19:58:18.163698+00:00", "quote", 12.88, 12.89]
["2026-10-02T19:58:18.163698+00:00", "quote", 12.88, 12.89]
["2026-10-02T19:58:18.163723+00:00", "quote", 12.88, 12.89]
["2026-10-02T19:58:18.163723+00:00", "quote", 12.88, 12.89]
["2026-10-02T19:58:18.163802+00:00", "trade", 12.88, 68.0]
["2026-10-02T19:58:18.163833+00:00", "quote", 12.88, 12.89]
["2026-10-02T19:58:18.163835+00:00", "trade", 12.88, 108.0]
["2026-10-02T19:58:18.163838+00:00", "trade", 12.88, 20.0]
["2026-10-02T19:58:18.164008+00:00", "quote", 12.88, 12.88]
["2026-10-02T19:58:18.164124+00:00", "quote", 12.87, 12.88]
["2026-10-02T19:58:18.164388+00:00", "trade", 12.88, 63.0]
["2026-10-02T19:58:18.164388+00:00", "trade", 12.88, 49.0]
["2026-10-02T19:58:18.164565+00:00", "trade", 12.89, 300.0]
["2026-10-02T19:58:18.164601+00:00", "trade", 12.89, 100.0]
["2026-10-02T19:58:18.164743+00:00", "trade", 12.88, 8.0]
["2026-10-02T19:58:18.164746+00:00", "trade", 12.89, 100.0]
["2026-10-02T19:58:18.164746+00:00", "trade", 12.88, 92.0]
["2026-10-02T19:58:18.166953+00:00", "trade", 12.875, 59.0]
["2026-10-02T19:58:18.168060+00:00", "trade", 12.875, 8.0]
["2026-10-02T19:58:18.171704+00:00", "trade", 12.88, 100.0]
["2026-10-02T19:58:18.177731+00:00", "quote", 12.87, 12.88]
["2026-10-02T19:58:18.264573+00:00", "quote", 12.87, 12.88]
["2026-10-02T19:58:18.335931+00:00", "trade", 12.875, 4.0]
["2026-10-02T19:58:18.681352+00:00", "trade", 12.9125, 19.0]
["2026-10-02T19:58:18.796719+00:00", "trade", 12.875, 40.0]
["2026-10-02T19:58:19.275374+00:00", "trade", 12.8837, 100.0]
["2026-10-02T19:58:19.281293+00:00", "quote", 12.87, 12.88]
["2026-10-02T19:58:19.289097+00:00", "quote", 12.87, 12.88]
["2026-10-02T19:58:19.293162+00:00", "quote", 12.87, 12.88]
["2026-10-02T19:58:19.594113+00:00", "quote", 12.87, 12.88]
["2026-10-02T19:58:19.798388+00:00", "trade", 12.875, 7.0]
["2026-10-02T19:58:19.886961+00:00", "trade", 12.88, 100.0]
["2026-10-02T19:58:19.886961+00:00", "quote", 12.87, 12.88]
["2026-10-02T19:58:20.019641+00:00", "quote", 12.87, 12.88]
["2026-10-02T19:58:20.808108+00:00", "trade", 12.875, 7.0]
["2026-10-02T19:58:21.051917+00:00", "trade", 12.875, 1.0]
["2026-10-02T19:58:21.307330+00:00", "trade", 12.88, 300.0]
["2026-10-02T19:58:21.307399+00:00", "trade", 12.88, 14.0]
["2026-10-02T19:58:21.307456+00:00", "trade", 12.88, 16.0]
["2026-10-02T19:58:21.308322+00:00", "trade", 12.88, 100.0]
["2026-10-02T19:58:21.393623+00:00", "trade", 12.875, 100.0]
["2026-10-02T19:58:21.393623+00:00", "trade", 12.88, 100.0]
["2026-10-02T19:58:21.393628+00:00", "quote", 12.87, 12.88]
["2026-10-02T19:58:21.393630+00:00", "trade", 12.88, 47.0]
["2026-10-02T19:58:21.393630+00:00", "trade", 12.88, 6.0]
["2026-10-02T19:58:21.393632+00:00", "trade", 12.88, 100.0]
["2026-10-02T19:58:21.393632+00:00", "trade", 12.88, 400.0]
["2026-10-02T19:58:21.393635+00:00", "trade", 12.88, 16.0]
["2026-10-02T19:58:21.393635+00:00", "trade", 12.88, 10.0]
["2026-10-02T19:58:21.393690+00:00", "trade", 12.88, 16.0]
["2026-10-02T19:58:21.393728+00:00", "quote", 12.87, 12.88]
["2026-10-02T19:58:21.393918+00:00", "trade", 12.88, 7.0]
["2026-10-02T19:58:21.393918+00:00", "trade", 12.88, 4.0]
["2026-10-02T19:58:21.394117+00:00", "trade", 12.88, 13.0]
["2026-10-02T19:58:21.394119+00:00", "quote", 12.87, 12.88]
["2026-10-02T19:58:21.394120+00:00", "trade", 12.88, 68.0]
["2026-10-02T19:58:21.394123+00:00", "trade", 12.88, 108.0]
["2026-10-02T19:58:21.394379+00:00", "quote", 12.88, 12.88]
["2026-10-02T19:58:21.394455+00:00", "quote", 12.88, 12.88]
["2026-10-02T19:58:21.394508+00:00", "trade", 12.88, 100.0]
["2026-10-02T19:58:21.394510+00:00", "quote", 12.88, 12.89]
["2026-10-02T19:58:21.394835+00:00", "trade", 12.88, 36.0]
["2026-10-02T19:58:21.404483+00:00", "quote", 12.88, 12.89]
["2026-10-02T19:58:21.532563+00:00", "quote", 12.88, 12.89]
["2026-10-02T19:58:21.905559+00:00", "trade", 12.9138, 9.0]
["2026-10-02T19:58:22.575872+00:00", "quote", 12.88, 12.89]
["2026-10-02T19:58:22.575933+00:00", "quote", 12.88, 12.89]
["2026-10-02T19:58:22.647396+00:00", "trade", 12.9046, 100.0]
["2026-10-02T19:58:22.653464+00:00", "trade", 12.9046, 77.0]
["2026-10-02T19:58:22.658802+00:00", "trade", 12.9046, 55.0]
["2026-10-02T19:58:22.659758+00:00", "trade", 12.9046, 51.0]
["2026-10-02T19:58:22.663087+00:00", "trade", 12.9046, 48.0]
["2026-10-02T19:58:22.665962+00:00", "trade", 12.9046, 31.0]
["2026-10-02T19:58:22.671868+00:00", "trade", 12.9046, 27.0]
["2026-10-02T19:58:22.672806+00:00", "trade", 12.9046, 22.0]
["2026-10-02T19:58:22.704565+00:00", "trade", 12.9046, 18.0]
["2026-10-02T19:58:22.709003+00:00", "trade", 12.9046, 12.0]
["2026-10-02T19:58:22.713541+00:00", "trade", 12.9046, 12.0]
["2026-10-02T19:58:22.714326+00:00", "trade", 12.9046, 7.0]
["2026-10-02T19:58:22.718079+00:00", "trade", 12.9046, 6.0]
["2026-10-02T19:58:22.719534+00:00", "trade", 12.9046, 6.0]
["2026-10-02T19:58:22.722950+00:00", "trade", 12.9046, 3.0]
["2026-10-02T19:58:22.725197+00:00", "trade", 12.9046, 3.0]
["2026-10-02T19:58:22.728183+00:00", "trade", 12.9046, 1.0]
["2026-10-02T19:58:22.730201+00:00", "trade", 12.9046, 36.0]
["2026-10-02T19:58:23.200580+00:00", "quote", 12.88, 12.89]
["2026-10-02T19:58:23.282454+00:00", "trade", 12.8836, 8.0]
["2026-10-02T19:58:23.286402+00:00", "trade", 12.8836, 2.0]
["2026-10-02T19:58:23.699282+00:00", "trade", 12.912, 20.0]
["2026-10-02T19:58:24.595488+00:00", "trade", 12.9118, 76.0]
["2026-10-02T19:58:24.860930+00:00", "trade", 12.9043, 100.0]
["2026-10-02T19:58:24.892959+00:00", "trade", 12.885, 210.0]
["2026-10-02T19:58:24.893994+00:00", "trade", 12.885, 17.0]
["2026-10-02T19:58:24.894177+00:00", "trade", 12.885, 95.0]
["2026-10-02T19:58:25.313896+00:00", "quote", 12.88, 12.89]
["2026-10-02T19:58:25.855155+00:00", "quote", 12.88, 12.89]
["2026-10-02T19:58:25.922365+00:00", "quote", 12.88, 12.89]
["2026-10-02T19:58:26.240642+00:00", "trade", 12.9119, 4.0]
["2026-10-02T19:58:26.535731+00:00", "trade", 12.885, 60.0]
["2026-10-02T19:58:27.118558+00:00", "quote", 12.88, 12.89]
["2026-10-02T19:58:27.122713+00:00", "quote", 12.88, 12.89]
["2026-10-02T19:58:27.247388+00:00", "trade", 12.89, 40.0]
["2026-10-02T19:58:27.247390+00:00", "quote", 12.88, 12.89]
["2026-10-02T19:58:27.247391+00:00", "trade", 12.89, 60.0]
["2026-10-02T19:58:27.247751+00:00", "quote", 12.88, 12.89]
["2026-10-02T19:58:27.257479+00:00", "quote", 12.88, 12.89]
["2026-10-02T19:58:27.557233+00:00", "quote", 12.88, 12.89]
["2026-10-02T19:58:29.175990+00:00", "trade", 12.885, 6.0]
["2026-10-02T19:58:29.481398+00:00", "trade", 12.89, 100.0]
["2026-10-02T19:58:29.481401+00:00", "trade", 12.89, 100.0]
["2026-10-02T19:58:29.481401+00:00", "trade", 12.89, 100.0]
["2026-10-02T19:58:29.481404+00:00", "trade", 12.89, 100.0]
["2026-10-02T19:58:29.481407+00:00", "trade", 12.89, 1.0]
["2026-10-02T19:58:29.481409+00:00", "quote", 12.88, 12.9]
["2026-10-02T19:58:29.481410+00:00", "trade", 12.89, 4.0]
["2026-10-02T19:58:29.481410+00:00", "trade", 12.89, 20.0]
["2026-10-02T19:58:29.481414+00:00", "trade", 12.89, 2.0]
["2026-10-02T19:58:29.481414+00:00", "trade", 12.89, 5.0]
["2026-10-02T19:58:29.481419+00:00", "trade", 12.89, 100.0]
["2026-10-02T19:58:29.481419+00:00", "trade", 12.89, 54.0]
["2026-10-02T19:58:29.481419+00:00", "trade", 12.89, 21.0]
["2026-10-02T19:58:29.482105+00:00", "trade", 12.9, 41.0]
["2026-10-02T19:58:29.482105+00:00", "trade", 12.9, 142.0]
["2026-10-02T19:58:29.482106+00:00", "quote", 12.88, 12.9]
["2026-10-02T19:58:29.482110+00:00", "trade", 12.9, 100.0]
["2026-10-02T19:58:29.482160+00:00", "quote", 12.89, 12.9]
["2026-10-02T19:58:29.482171+00:00", "quote", 12.89, 12.9]
["2026-10-02T19:58:29.482375+00:00", "trade", 12.9, 10.0]
["2026-10-02T19:58:29.482396+00:00", "quote", 12.89, 12.9]
["2026-10-02T19:58:29.482396+00:00", "quote", 12.89, 12.9]
["2026-10-02T19:58:29.482489+00:00", "trade", 12.89, 8.0]
["2026-10-02T19:58:29.482516+00:00", "trade", 12.89, 17.0]
["2026-10-02T19:58:29.486431+00:00", "quote", 12.89, 12.9]
["2026-10-02T19:58:29.488280+00:00", "quote", 12.89, 12.9]
["2026-10-02T19:58:29.488846+00:00", "quote", 12.89, 12.9]
["2026-10-02T19:58:29.489443+00:00", "quote", 12.89, 12.9]
["2026-10-02T19:58:29.490425+00:00", "quote", 12.89, 12.9]
["2026-10-02T19:58:29.491126+00:00", "trade", 12.895, 100.0]
["2026-10-02T19:58:29.491216+00:00", "trade", 12.895, 100.0]
["2026-10-02T19:58:29.506790+00:00", "trade", 12.89, 82.0]
["2026-10-02T19:58:29.519168+00:00", "trade", 12.895, 18.0]
["2026-10-02T19:58:29.613814+00:00", "quote", 12.89, 12.9]
["2026-10-02T19:58:29.716630+00:00", "trade", 12.89, 89.0]
["2026-10-02T19:58:29.754138+00:00", "trade", 12.895, 4.0]
["2026-10-02T19:58:29.754264+00:00", "trade", 12.895, 7.0]
["2026-10-02T19:58:29.803040+00:00", "trade", 12.895, 4.0]
["2026-10-02T19:58:29.804087+00:00", "trade", 12.895, 96.0]
["2026-10-02T19:58:29.902262+00:00", "trade", 12.9, 50.0]
["2026-10-02T19:58:29.902265+00:00", "trade", 12.9, 50.0]
["2026-10-02T19:58:29.903290+00:00", "trade", 12.89, 50.0]
["2026-10-02T19:58:29.903356+00:00", "trade", 12.89, 100.0]
["2026-10-02T19:58:29.903417+00:00", "trade", 12.89, 24.0]
["2026-10-02T19:58:29.956645+00:00", "quote", 12.89, 12.9]
["2026-10-02T19:58:30.010639+00:00", "quote", 12.89, 12.9]
["2026-10-02T19:58:30.483119+00:00", "quote", 12.88, 12.9]
["2026-10-02T19:58:30.483209+00:00", "trade", 12.89, 4.0]
["2026-10-02T19:58:30.483278+00:00", "trade", 12.89, 150.0]
["2026-10-02T19:58:30.483284+00:00", "quote", 12.88, 12.89]
["2026-10-02T19:58:30.483329+00:00", "quote", 12.88, 12.89]
["2026-10-02T19:58:30.483353+00:00", "trade", 12.89, 21.0]
["2026-10-02T19:58:30.483354+00:00", "quote", 12.88, 12.9]
["2026-10-02T19:58:30.483369+00:00", "quote", 12.88, 12.89]
["2026-10-02T19:58:30.483409+00:00", "quote", 12.89, 12.9]
["2026-10-02T19:58:30.483470+00:00", "quote", 12.89, 12.9]
["2026-10-02T19:58:30.483655+00:00", "quote", 12.89, 12.9]
["2026-10-02T19:58:30.483798+00:00", "trade", 12.89, 150.0]
["2026-10-02T19:58:30.483851+00:00", "quote", 12.89, 12.9]
["2026-10-02T19:58:30.483852+00:00", "trade", 12.895, 11.0]
["2026-10-02T19:58:30.483856+00:00", "trade", 12.89, 9.0]
["2026-10-02T19:58:30.483856+00:00", "quote", 12.89, 12.9]
["2026-10-02T19:58:30.483858+00:00", "trade", 12.89, 9.0]
["2026-10-02T19:58:30.483858+00:00", "trade", 12.89, 71.0]
["2026-10-02T19:58:30.484084+00:00", "trade", 12.89, 4.0]
["2026-10-02T19:58:30.484146+00:00", "quote", 12.89, 12.9]
["2026-10-02T19:58:30.484168+00:00", "trade", 12.895, 11.0]
["2026-10-02T19:58:30.484216+00:00", "trade", 12.895, 11.0]
["2026-10-02T19:58:30.484219+00:00", "trade", 12.89, 89.0]
["2026-10-02T19:58:30.484221+00:00", "quote", 12.88, 12.9]
["2026-10-02T19:58:30.484257+00:00", "quote", 12.88, 12.89]
["2026-10-02T19:58:30.484258+00:00", "trade", 12.89, 11.0]
["2026-10-02T19:58:30.484258+00:00", "trade", 12.89, 89.0]
["2026-10-02T19:58:30.484297+00:00", "trade", 12.895, 6.0]
["2026-10-02T19:58:30.484321+00:00", "trade", 12.895, 101.0]
["2026-10-02T19:58:30.484346+00:00", "trade", 12.895, 34.0]
["2026-10-02T19:58:30.484412+00:00", "trade", 12.895, 50.0]
["2026-10-02T19:58:30.484499+00:00", "trade", 12.89, 76.0]
["2026-10-02T19:58:30.484547+00:00", "trade", 12.89, 79.0]
["2026-10-02T19:58:30.484806+00:00", "trade", 12.89, 100.0]
["2026-10-02T19:58:30.485845+00:00", "quote", 12.88, 12.9]
["2026-10-02T19:58:30.485846+00:00", "trade", 12.89, 200.0]
["2026-10-02T19:58:30.485900+00:00", "quote", 12.89, 12.9]
["2026-10-02T19:58:30.485905+00:00", "quote", 12.89, 12.9]
["2026-10-02T19:58:30.491429+00:00", "quote", 12.89, 12.9]
["2026-10-02T19:58:30.491474+00:00", "quote", 12.88, 12.9]
["2026-10-02T19:58:30.597872+00:00", "quote", 12.88, 12.9]
["2026-10-02T19:58:30.597872+00:00", "quote", 12.88, 12.9]
["2026-10-02T19:58:30.695825+00:00", "quote", 12.88, 12.9]
["2026-10-02T19:58:31.408196+00:00", "quote", 12.88, 12.9]
["2026-10-02T19:58:31.514219+00:00", "quote", 12.88, 12.9]
["2026-10-02T19:58:31.785496+00:00", "trade", 12.9131, 100.0]
["2026-10-02T19:58:31.867035+00:00", "trade", 12.89, 1.0]
["2026-10-02T19:58:32.012948+00:00", "trade", 12.8795, 15.0]
["2026-10-02T19:58:32.235947+00:00", "quote", 12.88, 12.9]
["2026-10-02T19:58:32.237920+00:00", "trade", 12.89, 24.0]
["2026-10-02T19:58:32.515432+00:00", "quote", 12.88, 12.9]
["2026-10-02T19:58:32.562855+00:00", "quote", 12.88, 12.9]
["2026-10-02T19:58:32.562909+00:00", "trade", 12.9112, 4.0]
["2026-10-02T19:58:32.870262+00:00", "trade", 12.89, 9.0]
["2026-10-02T19:58:32.974240+00:00", "quote", 12.88, 12.9]
["2026-10-02T19:58:33.876819+00:00", "trade", 12.89, 7.0]
["2026-10-02T19:58:34.034294+00:00", "quote", 12.88, 12.9]
["2026-10-02T19:58:34.039040+00:00", "trade", 12.89, 4.0]
["2026-10-02T19:58:34.113297+00:00", "quote", 12.88, 12.9]
["2026-10-02T19:58:34.434577+00:00", "quote", 12.88, 12.9]
["2026-10-02T19:58:34.877259+00:00", "trade", 12.8782, 35.0]
["2026-10-02T19:58:34.888557+00:00", "trade", 12.89, 9.0]
["2026-10-02T19:58:34.942466+00:00", "quote", 12.88, 12.9]
["2026-10-02T19:58:34.975806+00:00", "trade", 12.89, 15.0]
["2026-10-02T19:58:35.001882+00:00", "trade", 12.9, 58.0]
["2026-10-02T19:58:35.001882+00:00", "quote", 12.88, 12.9]
["2026-10-02T19:58:35.001884+00:00", "trade", 12.9, 42.0]
["2026-10-02T19:58:35.001938+00:00", "quote", 12.89, 12.9]
["2026-10-02T19:58:35.003446+00:00", "quote", 12.89, 12.9]
["2026-10-02T19:58:35.003556+00:00", "quote", 12.89, 12.9]
["2026-10-02T19:58:35.015934+00:00", "trade", 12.895, 41.0]
["2026-10-02T19:58:35.048589+00:00", "quote", 12.89, 12.9]
["2026-10-02T19:58:35.052067+00:00", "quote", 12.89, 12.9]
["2026-10-02T19:58:35.481905+00:00", "trade", 12.895, 15.0]
["2026-10-02T19:58:35.677377+00:00", "trade", 12.9, 100.0]
["2026-10-02T19:58:35.677437+00:00", "trade", 12.9, 5.0]
["2026-10-02T19:58:35.678143+00:00", "trade", 12.9, 200.0]
["2026-10-02T19:58:35.678336+00:00", "trade", 12.9, 200.0]
["2026-10-02T19:58:35.678405+00:00", "trade", 12.9, 100.0]
["2026-10-02T19:58:35.678459+00:00", "trade", 12.9, 2.0]
["2026-10-02T19:58:35.679470+00:00", "trade", 12.9, 498.0]
["2026-10-02T19:58:35.976502+00:00", "trade", 12.8787, 25.0]
["2026-10-02T19:58:36.143258+00:00", "trade", 12.9129, 93.0]
["2026-10-02T19:58:36.144289+00:00", "trade", 12.895, 13.0]
["2026-10-02T19:58:36.146322+00:00", "quote", 12.89, 12.9]
["2026-10-02T19:58:36.146710+00:00", "trade", 12.9, 100.0]
["2026-10-02T19:58:36.146728+00:00", "trade", 12.9, 54.0]
["2026-10-02T19:58:36.146767+00:00", "trade", 12.895, 209.0]
["2026-10-02T19:58:36.146818+00:00", "trade", 12.9, 173.0]
["2026-10-02T19:58:36.147053+00:00", "trade", 12.895, 300.0]
["2026-10-02T19:58:36.147056+00:00", "trade", 12.89, 11.0]
["2026-10-02T19:58:36.147275+00:00", "trade", 12.895, 100.0]
["2026-10-02T19:58:36.147326+00:00", "trade", 12.89, 54.0]
["2026-10-02T19:58:36.147342+00:00", "trade", 12.895, 100.0]
["2026-10-02T19:58:36.147663+00:00", "trade", 12.89, 100.0]
["2026-10-02T19:58:36.147726+00:00", "trade", 12.89, 14.0]
["2026-10-02T19:58:36.154162+00:00", "trade", 12.8925, 100.0]
["2026-10-02T19:58:36.230793+00:00", "trade", 12.8793, 100.0]
["2026-10-02T19:58:36.593836+00:00", "trade", 12.9109, 64.0]
["2026-10-02T19:58:37.267668+00:00", "trade", 12.9013, 15.0]
["2026-10-02T19:58:37.889738+00:00", "trade", 12.895, 116.0]
["2026-10-02T19:58:37.891494+00:00", "trade", 12.9, 129.0]
["2026-10-02T19:58:37.904804+00:00", "trade", 12.895, 1.0]
["2026-10-02T19:58:38.019885+00:00", "trade", 12.9128, 12.0]
["2026-10-02T19:58:38.296050+00:00", "quote", 12.89, 12.9]
["2026-10-02T19:58:38.367122+00:00", "trade", 12.898, 100.0]
["2026-10-02T19:58:38.546331+00:00", "quote", 12.89, 12.9]
["2026-10-02T19:58:38.953140+00:00", "quote", 12.89, 12.9]
["2026-10-02T19:58:38.958929+00:00", "quote", 12.89, 12.9]
["2026-10-02T19:58:39.357046+00:00", "quote", 12.89, 12.9]
["2026-10-02T19:58:39.902162+00:00", "trade", 12.895, 76.0]
["2026-10-02T19:58:39.911920+00:00", "trade", 12.895, 76.0]
["2026-10-02T19:58:39.968768+00:00", "trade", 12.895, 18.0]
["2026-10-02T19:58:40.018224+00:00", "trade", 12.895, 17.0]
["2026-10-02T19:58:40.753090+00:00", "quote", 12.89, 12.9]
["2026-10-02T19:58:40.753543+00:00", "trade", 12.895, 100.0]
["2026-10-02T19:58:40.840676+00:00", "trade", 12.8796, 2.0]
["2026-10-02T19:58:41.217780+00:00", "trade", 12.895, 2.0]
["2026-10-02T19:58:42.263766+00:00", "trade", 12.9, 100.0]
["2026-10-02T19:58:42.263767+00:00", "quote", 12.89, 12.9]
["2026-10-02T19:58:42.460296+00:00", "trade", 12.89, 61.0]
["2026-10-02T19:58:42.714325+00:00", "quote", 12.89, 12.9]
["2026-10-02T19:58:42.807277+00:00", "trade", 12.9001, 8.0]
["2026-10-02T19:58:42.934098+00:00", "trade", 12.89, 25.0]
["2026-10-02T19:58:42.934143+00:00", "trade", 12.89, 20.0]
["2026-10-02T19:58:42.935286+00:00", "trade", 12.895, 1.0]
["2026-10-02T19:58:43.031871+00:00", "quote", 12.89, 12.9]
["2026-10-02T19:58:43.636455+00:00", "quote", 12.89, 12.9]
["2026-10-02T19:58:43.901570+00:00", "trade", 12.895, 17.0]
["2026-10-02T19:58:44.278223+00:00", "trade", 12.8788, 25.0]
["2026-10-02T19:58:44.521274+00:00", "trade", 12.895, 2.0]
["2026-10-02T19:58:45.078095+00:00", "trade", 12.9, 100.0]
["2026-10-02T19:58:45.078098+00:00", "trade", 12.9, 70.0]
["2026-10-02T19:58:45.079174+00:00", "trade", 12.9, 2.0]
["2026-10-02T19:58:45.079802+00:00", "quote", 12.89, 12.9]
["2026-10-02T19:58:45.079815+00:00", "trade", 12.9, 102.0]
["2026-10-02T19:58:45.079857+00:00", "quote", 12.89, 12.9]
["2026-10-02T19:58:45.079860+00:00", "trade", 12.9, 82.0]
["2026-10-02T19:58:45.080079+00:00", "trade", 12.9, 6.0]
["2026-10-02T19:58:45.080082+00:00", "trade", 12.9, 100.0]
["2026-10-02T19:58:45.080082+00:00", "trade", 12.9, 538.0]
["2026-10-02T19:58:45.080102+00:00", "quote", 12.89, 12.9]
["2026-10-02T19:58:45.080102+00:00", "quote", 12.89, 12.9]
["2026-10-02T19:58:45.080166+00:00", "trade", 12.9, 142.0]
["2026-10-02T19:58:45.080166+00:00", "trade", 12.9, 400.0]
["2026-10-02T19:58:45.080224+00:00", "trade", 12.9, 18.0]
["2026-10-02T19:58:45.080227+00:00", "trade", 12.9, 100.0]
["2026-10-02T19:58:45.080230+00:00", "trade", 12.9, 100.0]
["2026-10-02T19:58:45.080230+00:00", "trade", 12.9, 100.0]
["2026-10-02T19:58:45.080236+00:00", "trade", 12.9, 100.0]
["2026-10-02T19:58:45.080236+00:00", "trade", 12.9, 200.0]
["2026-10-02T19:58:45.080236+00:00", "trade", 12.9, 40.0]
["2026-10-02T19:58:45.080240+00:00", "trade", 12.9, 100.0]
["2026-10-02T19:58:45.080243+00:00", "quote", 12.89, 12.9]
["2026-10-02T19:58:45.080245+00:00", "trade", 12.9, 100.0]
["2026-10-02T19:58:45.080245+00:00", "trade", 12.9, 22.0]
["2026-10-02T19:58:45.080250+00:00", "trade", 12.9, 1.0]
["2026-10-02T19:58:45.080250+00:00", "trade", 12.9, 16.0]
["2026-10-02T19:58:45.080254+00:00", "trade", 12.9, 200.0]
["2026-10-02T19:58:45.080254+00:00", "trade", 12.9, 16.0]
["2026-10-02T19:58:45.080257+00:00", "trade", 12.9, 6.0]
["2026-10-02T19:58:45.080257+00:00", "trade", 12.9, 100.0]
["2026-10-02T19:58:45.080257+00:00", "trade", 12.9, 4.0]
["2026-10-02T19:58:45.080260+00:00", "trade", 12.9, 90.0]
["2026-10-02T19:58:45.080260+00:00", "trade", 12.9, 7.0]
["2026-10-02T19:58:45.080260+00:00", "trade", 12.9, 13.0]
["2026-10-02T19:58:45.080263+00:00", "trade", 12.9, 5.0]
["2026-10-02T19:58:45.080393+00:00", "quote", 12.89, 12.9]
["2026-10-02T19:58:45.080448+00:00", "quote", 12.89, 12.9]
["2026-10-02T19:58:45.080602+00:00", "trade", 12.9, 204.0]
["2026-10-02T19:58:45.080602+00:00", "trade", 12.9, 20.0]
["2026-10-02T19:58:45.080604+00:00", "quote", 12.89, 12.9]
["2026-10-02T19:58:45.080774+00:00", "quote", 12.9, 12.9]
["2026-10-02T19:58:45.080779+00:00", "quote", 12.9, 12.9]
["2026-10-02T19:58:45.080869+00:00", "quote", 12.9, 12.91]
["2026-10-02T19:58:45.080870+00:00", "trade", 12.9, 100.0]
["2026-10-02T19:58:45.080904+00:00", "quote", 12.9, 12.91]
["2026-10-02T19:58:45.081009+00:00", "trade", 12.9, 100.0]
["2026-10-02T19:58:45.081069+00:00", "trade", 12.9, 300.0]
["2026-10-02T19:58:45.081105+00:00", "quote", 12.9, 12.91]
["2026-10-02T19:58:45.081129+00:00", "trade", 12.9, 37.0]
["2026-10-02T19:58:45.081195+00:00", "trade", 12.9, 45.0]
["2026-10-02T19:58:45.081643+00:00", "trade", 12.91, 100.0]
["2026-10-02T19:58:45.082028+00:00", "trade", 12.905, 110.0]
["2026-10-02T19:58:45.083471+00:00", "trade", 12.9, 8.0]
["2026-10-02T19:58:45.085119+00:00", "quote", 12.9, 12.91]
["2026-10-02T19:58:45.085851+00:00", "quote", 12.9, 12.91]
["2026-10-02T19:58:45.088041+00:00", "quote", 12.9, 12.91]
["2026-10-02T19:58:45.113901+00:00", "trade", 12.905, 300.0]
["2026-10-02T19:58:45.113907+00:00", "trade", 12.91, 50.0]
["2026-10-02T19:58:45.114015+00:00", "trade", 12.905, 100.0]
["2026-10-02T19:58:45.114665+00:00", "trade", 12.91, 250.0]
["2026-10-02T19:58:45.114863+00:00", "trade", 12.91, 200.0]
["2026-10-02T19:58:45.114947+00:00", "trade", 12.91, 100.0]
["2026-10-02T19:58:45.115077+00:00", "trade", 12.91, 100.0]
["2026-10-02T19:58:45.132317+00:00", "quote", 12.9, 12.91]
["2026-10-02T19:58:45.204373+00:00", "quote", 12.9, 12.91]
["2026-10-02T19:58:45.330113+00:00", "quote", 12.9, 12.91]
["2026-10-02T19:58:45.330422+00:00", "trade", 12.905, 102.0]
["2026-10-02T19:58:45.370935+00:00", "trade", 12.905, 98.0]
["2026-10-02T19:58:45.531758+00:00", "quote", 12.9, 12.91]
["2026-10-02T19:58:45.532800+00:00", "quote", 12.9, 12.91]
["2026-10-02T19:58:45.815839+00:00", "quote", 12.9, 12.91]
["2026-10-02T19:58:45.853950+00:00", "quote", 12.9, 12.91]
["2026-10-02T19:58:46.185009+00:00", "trade", 12.905, 17.0]
["2026-10-02T19:58:46.379353+00:00", "trade", 12.8818, 2.0]
["2026-10-02T19:58:46.396722+00:00", "quote", 12.9, 12.91]
["2026-10-02T19:58:46.397594+00:00", "quote", 12.9, 12.91]
["2026-10-02T19:58:46.960658+00:00", "trade", 12.905, 4.0]
["2026-10-02T19:58:47.057365+00:00", "quote", 12.9, 12.91]
["2026-10-02T19:58:47.885329+00:00", "trade", 12.9102, 100.0]
["2026-10-02T19:58:47.968447+00:00", "trade", 12.905, 9.0]
["2026-10-02T19:58:47.995970+00:00", "quote", 12.9, 12.91]
["2026-10-02T19:58:48.014228+00:00", "trade", 12.905, 100.0]
["2026-10-02T19:58:48.014288+00:00", "trade", 12.905, 100.0]
["2026-10-02T19:58:48.020230+00:00", "trade", 12.9123, 200.0]
["2026-10-02T19:58:48.040015+00:00", "trade", 12.9123, 13.0]
["2026-10-02T19:58:48.055628+00:00", "trade", 12.905, 8.0]
["2026-10-02T19:58:48.060348+00:00", "quote", 12.9, 12.91]
["2026-10-02T19:58:48.460046+00:00", "trade", 12.9104, 146.0]
["2026-10-02T19:58:48.602522+00:00", "trade", 12.905, 17.0]
["2026-10-02T19:58:48.602618+00:00", "trade", 12.905, 8.0]
["2026-10-02T19:58:48.602702+00:00", "trade", 12.905, 42.0]
["2026-10-02T19:58:48.606918+00:00", "trade", 12.905, 68.0]
["2026-10-02T19:58:48.613573+00:00", "trade", 12.905, 78.0]
["2026-10-02T19:58:48.613591+00:00", "trade", 12.905, 76.0]
["2026-10-02T19:58:48.617407+00:00", "trade", 12.905, 154.0]
["2026-10-02T19:58:48.741158+00:00", "trade", 12.91, 100.0]
["2026-10-02T19:58:48.741254+00:00", "quote", 12.9, 12.91]
["2026-10-02T19:58:48.741334+00:00", "quote", 12.9, 12.91]
["2026-10-02T19:58:48.741335+00:00", "trade", 12.91, 193.0]
["2026-10-02T19:58:48.741615+00:00", "trade", 12.91, 100.0]
["2026-10-02T19:58:48.971148+00:00", "trade", 12.905, 10.0]
["2026-10-02T19:58:49.097101+00:00", "quote", 12.9, 12.91]
["2026-10-02T19:58:49.097182+00:00", "quote", 12.9, 12.91]
["2026-10-02T19:58:49.440023+00:00", "quote", 12.9, 12.91]
["2026-10-02T19:58:49.559427+00:00", "quote", 12.9, 12.91]
["2026-10-02T19:58:49.951551+00:00", "quote", 12.9, 12.91]
["2026-10-02T19:58:49.977146+00:00", "trade", 12.905, 9.0]
["2026-10-02T19:58:50.011024+00:00", "trade", 12.91, 100.0]
["2026-10-02T19:58:50.011027+00:00", "trade", 12.91, 8.0]
["2026-10-02T19:58:50.011030+00:00", "trade", 12.91, 300.0]
["2026-10-02T19:58:50.011030+00:00", "trade", 12.91, 100.0]
["2026-10-02T19:58:50.011032+00:00", "quote", 12.9, 12.91]
["2026-10-02T19:58:50.011033+00:00", "trade", 12.91, 100.0]
["2026-10-02T19:58:50.011036+00:00", "trade", 12.91, 69.0]
["2026-10-02T19:58:50.011040+00:00", "trade", 12.91, 6.0]
["2026-10-02T19:58:50.011040+00:00", "trade", 12.91, 22.0]
["2026-10-02T19:58:50.011040+00:00", "trade", 12.91, 4.0]
["2026-10-02T19:58:50.011042+00:00", "trade", 12.91, 49.0]
["2026-10-02T19:58:50.011045+00:00", "trade", 12.91, 5.0]
["2026-10-02T19:58:50.011045+00:00", "trade", 12.91, 4.0]
["2026-10-02T19:58:50.011118+00:00", "quote", 12.9, 12.91]
["2026-10-02T19:58:50.011188+00:00", "quote", 12.9, 12.91]
["2026-10-02T19:58:50.011193+00:00", "quote", 12.9, 12.91]
["2026-10-02T19:58:50.011194+00:00", "trade", 12.91, 351.0]
["2026-10-02T19:58:50.011196+00:00", "trade", 12.91, 100.0]
["2026-10-02T19:58:50.011218+00:00", "quote", 12.9, 12.91]
["2026-10-02T19:58:50.011418+00:00", "quote", 12.91, 12.91]
["2026-10-02T19:58:50.011529+00:00", "trade", 12.91, 100.0]
["2026-10-02T19:58:50.011529+00:00", "quote", 12.91, 12.92]
["2026-10-02T19:58:50.011764+00:00", "quote", 12.91, 12.92]
["2026-10-02T19:58:50.011764+00:00", "quote", 12.91, 12.92]
["2026-10-02T19:58:50.011769+00:00", "quote", 12.91, 12.92]
["2026-10-02T19:58:50.012270+00:00", "quote", 12.91, 12.92]
["2026-10-02T19:58:50.012272+00:00", "trade", 12.92, 100.0]
["2026-10-02T19:58:50.012272+00:00", "trade", 12.92, 31.0]
["2026-10-02T19:58:50.012792+00:00", "quote", 12.91, 12.92]
["2026-10-02T19:58:50.012967+00:00", "trade", 12.915, 200.0]
["2026-10-02T19:58:50.013322+00:00", "trade", 12.915, 200.0]
["2026-10-02T19:58:50.013328+00:00", "trade", 12.915, 200.0]
["2026-10-02T19:58:50.015009+00:00", "trade", 12.915, 100.0]
["2026-10-02T19:58:50.015009+00:00", "trade", 12.915, 100.0]
["2026-10-02T19:58:50.016255+00:00", "quote", 12.91, 12.92]
["2026-10-02T19:58:50.016636+00:00", "quote", 12.91, 12.92]
["2026-10-02T19:58:50.018741+00:00", "quote", 12.91, 12.92]
["2026-10-02T19:58:50.018796+00:00", "quote", 12.91, 12.92]
["2026-10-02T19:58:50.051218+00:00", "quote", 12.91, 12.92]
["2026-10-02T19:58:50.051219+00:00", "trade", 12.91, 100.0]
["2026-10-02T19:58:50.051219+00:00", "trade", 12.91, 11.0]
["2026-10-02T19:58:50.051223+00:00", "quote", 12.91, 12.92]
["2026-10-02T19:58:50.051224+00:00", "trade", 12.91, 100.0]
["2026-10-02T19:58:50.051227+00:00", "trade", 12.91, 116.0]
["2026-10-02T19:58:50.051499+00:00", "quote", 12.9, 12.92]
["2026-10-02T19:58:50.051579+00:00", "trade", 12.91, 58.0]
["2026-10-02T19:58:50.051582+00:00", "trade", 12.91, 42.0]
["2026-10-02T19:58:50.051741+00:00", "trade", 12.91, 150.0]
["2026-10-02T19:58:50.051783+00:00", "trade", 12.91, 92.0]
["2026-10-02T19:58:50.051783+00:00", "trade", 12.91, 8.0]
["2026-10-02T19:58:50.051840+00:00", "trade", 12.91, 150.0]
["2026-10-02T19:58:50.051859+00:00", "trade", 12.91, 92.0]
["2026-10-02T19:58:50.052301+00:00", "trade", 12.91, 4.0]
["2026-10-02T19:58:50.052340+00:00", "trade", 12.91, 116.0]
["2026-10-02T19:58:50.064287+00:00", "trade", 12.91, 3.0]
["2026-10-02T19:58:50.114862+00:00", "trade", 12.91, 18.0]
["2026-10-02T19:58:50.114910+00:00", "quote", 12.9, 12.92]
["2026-10-02T19:58:50.154444+00:00", "quote", 12.9, 12.92]
["2026-10-02T19:58:50.430406+00:00", "trade", 12.91, 200.0]
["2026-10-02T19:58:50.430824+00:00", "trade", 12.91, 100.0]
["2026-10-02T19:58:50.430827+00:00", "trade", 12.91, 100.0]
["2026-10-02T19:58:50.435919+00:00", "quote", 12.9, 12.92]
["2026-10-02T19:58:50.833541+00:00", "quote", 12.9, 12.92]
["2026-10-02T19:58:50.980575+00:00", "trade", 12.91, 9.0]
["2026-10-02T19:58:51.083615+00:00", "trade", 12.91, 14.0]
["2026-10-02T19:58:51.673907+00:00", "quote", 12.9, 12.92]
["2026-10-02T19:58:51.688271+00:00", "trade", 12.9102, 12.0]
["2026-10-02T19:58:51.986984+00:00", "trade", 12.91, 10.0]
["2026-10-02T19:58:52.011946+00:00", "trade", 12.91, 100.0]
["2026-10-02T19:58:52.012028+00:00", "trade", 12.91, 15.0]
["2026-10-02T19:58:52.213782+00:00", "quote", 12.9, 12.92]
["2026-10-02T19:58:52.990196+00:00", "trade", 12.91, 10.0]
["2026-10-02T19:58:53.071041+00:00", "trade", 12.92, 100.0]
["2026-10-02T19:58:53.137286+00:00", "trade", 12.8858, 100.0]
["2026-10-02T19:58:53.222521+00:00", "trade", 12.8858, 1.0]
["2026-10-02T19:58:53.447164+00:00", "trade", 12.92, 100.0]
["2026-10-02T19:58:53.893752+00:00", "quote", 12.9, 12.92]
["2026-10-02T19:58:53.995670+00:00", "trade", 12.91, 9.0]
["2026-10-02T19:58:54.009732+00:00", "trade", 12.91, 13.0]
["2026-10-02T19:58:54.415840+00:00", "quote", 12.9, 12.92]
["2026-10-02T19:58:54.622558+00:00", "trade", 12.8957, 19.0]
["2026-10-02T19:58:54.997539+00:00", "trade", 12.91, 9.0]
["2026-10-02T19:58:54.998784+00:00", "trade", 12.91, 18.0]
["2026-10-02T19:58:55.602937+00:00", "trade", 12.91, 14.0]
["2026-10-02T19:58:55.841675+00:00", "quote", 12.9, 12.92]
["2026-10-02T19:58:56.004829+00:00", "trade", 12.91, 9.0]
["2026-10-02T19:58:56.020199+00:00", "trade", 12.91, 136.0]
["2026-10-02T19:58:56.021522+00:00", "trade", 12.91, 61.0]
["2026-10-02T19:58:56.021618+00:00", "trade", 12.91, 154.0]
["2026-10-02T19:58:56.372153+00:00", "quote", 12.9, 12.92]
["2026-10-02T19:58:56.373516+00:00", "trade", 12.91, 99.0]
["2026-10-02T19:58:56.586552+00:00", "trade", 12.91, 24.0]
["2026-10-02T19:58:57.013539+00:00", "trade", 12.91, 10.0]
["2026-10-02T19:58:57.071264+00:00", "trade", 12.91, 14.0]
["2026-10-02T19:58:57.072139+00:00", "quote", 12.9, 12.92]
["2026-10-02T19:58:57.107079+00:00", "trade", 12.92, 100.0]
["2026-10-02T19:58:57.575306+00:00", "trade", 12.8866, 1.0]
["2026-10-02T19:58:58.017659+00:00", "trade", 12.91, 9.0]
["2026-10-02T19:58:58.577393+00:00", "quote", 12.9, 12.92]
["2026-10-02T19:58:58.864728+00:00", "trade", 12.91, 14.0]
["2026-10-02T19:58:58.958280+00:00", "quote", 12.9, 12.92]
["2026-10-02T19:58:59.024556+00:00", "trade", 12.91, 9.0]
["2026-10-02T19:58:59.533373+00:00", "trade", 12.91, 18.0]
["2026-10-02T19:58:59.815847+00:00", "quote", 12.9, 12.92]
["2026-10-02T19:59:00.010666+00:00", "quote", 12.9, 12.92]
["2026-10-02T19:59:00.029152+00:00", "trade", 12.91, 9.0]
["2026-10-02T19:59:00.029305+00:00", "trade", 12.91, 100.0]
["2026-10-02T19:59:00.050009+00:00", "trade", 12.91, 72.0]
["2026-10-02T19:59:00.073432+00:00", "trade", 12.91, 10.0]
["2026-10-02T19:59:00.073995+00:00", "trade", 12.9, 100.0]
["2026-10-02T19:59:00.074112+00:00", "trade", 12.91, 200.0]
["2026-10-02T19:59:00.074136+00:00", "trade", 12.91, 100.0]
["2026-10-02T19:59:00.074139+00:00", "trade", 12.91, 150.0]
["2026-10-02T19:59:00.074139+00:00", "trade", 12.91, 13.0]
["2026-10-02T19:59:00.074148+00:00", "trade", 12.91, 10.0]
["2026-10-02T19:59:00.074184+00:00", "trade", 12.91, 6.0]
["2026-10-02T19:59:00.074629+00:00", "trade", 12.91, 246.0]
["2026-10-02T19:59:00.089220+00:00", "trade", 12.91, 214.0]
["2026-10-02T19:59:00.107103+00:00", "trade", 12.91, 13.0]
["2026-10-02T19:59:00.173898+00:00", "trade", 12.92, 100.0]
["2026-10-02T19:59:00.451922+00:00", "trade", 12.91, 1.0]
["2026-10-02T19:59:00.451985+00:00", "trade", 12.91, 290.0]
["2026-10-02T19:59:00.717253+00:00", "quote", 12.9, 12.92]
["2026-10-02T19:59:00.942727+00:00", "trade", 12.8953, 1.0]
["2026-10-02T19:59:01.030515+00:00", "trade", 12.91, 9.0]
["2026-10-02T19:59:01.094206+00:00", "quote", 12.9, 12.92]
["2026-10-02T19:59:01.333625+00:00", "trade", 12.91, 12.0]
["2026-10-02T19:59:01.475173+00:00", "quote", 12.9, 12.92]
["2026-10-02T19:59:01.574267+00:00", "trade", 12.92, 100.0]
["2026-10-02T19:59:01.574269+00:00", "quote", 12.9, 12.92]
["2026-10-02T19:59:01.574324+00:00", "quote", 12.91, 12.92]
["2026-10-02T19:59:01.575271+00:00", "trade", 12.91, 5.0]
["2026-10-02T19:59:01.575289+00:00", "trade", 12.91, 100.0]
["2026-10-02T19:59:01.575349+00:00", "trade", 12.91, 99.0]
["2026-10-02T19:59:01.576750+00:00", "trade", 12.91, 59.0]
["2026-10-02T19:59:01.578258+00:00", "quote", 12.91, 12.92]
["2026-10-02T19:59:01.606789+00:00", "trade", 12.91, 24.0]
["2026-10-02T19:59:01.606858+00:00", "trade", 12.91, 100.0]
["2026-10-02T19:59:01.606921+00:00", "trade", 12.91, 47.0]
["2026-10-02T19:59:01.616012+00:00", "trade", 12.91, 3.0]
["2026-10-02T19:59:01.883763+00:00", "trade", 12.91, 31.0]
["2026-10-02T19:59:01.908563+00:00", "trade", 12.915, 100.0]
["2026-10-02T19:59:02.019659+00:00", "quote", 12.91, 12.92]
["2026-10-02T19:59:02.304372+00:00", "trade", 12.915, 53.0]
["2026-10-02T19:59:02.307735+00:00", "quote", 12.91, 12.92]
["2026-10-02T19:59:02.380745+00:00", "trade", 12.8954, 560.0]
["2026-10-02T19:59:02.574315+00:00", "quote", 12.91, 12.92]
["2026-10-02T19:59:02.604631+00:00", "trade", 12.91, 100.0]
["2026-10-02T19:59:02.604631+00:00", "trade", 12.91, 21.0]
["2026-10-02T19:59:02.604632+00:00", "quote", 12.91, 12.92]
["2026-10-02T19:59:02.604637+00:00", "trade", 12.91, 13.0]
["2026-10-02T19:59:02.604637+00:00", "trade", 12.91, 600.0]
["2026-10-02T19:59:02.604637+00:00", "trade", 12.91, 100.0]
["2026-10-02T19:59:02.604640+00:00", "trade", 12.91, 9.0]
["2026-10-02T19:59:02.604697+00:00", "quote", 12.91, 12.92]
["2026-10-02T19:59:02.604727+00:00", "quote", 12.91, 12.92]
["2026-10-02T19:59:02.604807+00:00", "quote", 12.91, 12.92]
["2026-10-02T19:59:02.604871+00:00", "trade", 12.91, 200.0]
["2026-10-02T19:59:02.604872+00:00", "quote", 12.9, 12.92]
["2026-10-02T19:59:02.604872+00:00", "quote", 12.91, 12.92]
["2026-10-02T19:59:02.604874+00:00", "trade", 12.91, 213.0]
["2026-10-02T19:59:02.604918+00:00", "quote", 12.9, 12.91]
["2026-10-02T19:59:02.605003+00:00", "quote", 12.9, 12.91]
["2026-10-02T19:59:02.605063+00:00", "quote", 12.9, 12.91]
["2026-10-02T19:59:02.605218+00:00", "quote", 12.9, 12.91]
["2026-10-02T19:59:02.605304+00:00", "trade", 12.91, 100.0]
["2026-10-02T19:59:02.605332+00:00", "trade", 12.91, 150.0]
["2026-10-02T19:59:02.605425+00:00", "trade", 12.91, 107.0]
["2026-10-02T19:59:02.605425+00:00", "trade", 12.91, 150.0]
["2026-10-02T19:59:02.610225+00:00", "quote", 12.9, 12.91]
["2026-10-02T19:59:02.610230+00:00", "quote", 12.9, 12.91]
["2026-10-02T19:59:02.617939+00:00", "quote", 12.9, 12.91]
["2026-10-02T19:59:02.717080+00:00", "quote", 12.9, 12.91]
["2026-10-02T19:59:02.718560+00:00", "trade", 12.905, 4.0]
["2026-10-02T19:59:02.760603+00:00", "trade", 12.905, 121.0]
["2026-10-02T19:59:02.895319+00:00", "quote", 12.9, 12.91]
["2026-10-02T19:59:02.939299+00:00", "quote", 12.9, 12.91]
["2026-10-02T19:59:03.104773+00:00", "trade", 12.905, 17.0]
["2026-10-02T19:59:03.320885+00:00", "trade", 12.905, 16.0]
["2026-10-02T19:59:03.377239+00:00", "trade", 12.91, 200.0]
["2026-10-02T19:59:03.377241+00:00", "quote", 12.9, 12.91]
["2026-10-02T19:59:03.377243+00:00", "trade", 12.91, 100.0]
["2026-10-02T19:59:03.377243+00:00", "trade", 12.91, 50.0]
["2026-10-02T19:59:03.377444+00:00", "trade", 12.91, 40.0]
["2026-10-02T19:59:03.377444+00:00", "trade", 12.91, 20.0]
["2026-10-02T19:59:03.430129+00:00", "trade", 12.9, 91.0]
["2026-10-02T19:59:03.431431+00:00", "trade", 12.905, 91.0]
["2026-10-02T19:59:03.795136+00:00", "quote", 12.9, 12.91]
["2026-10-02T19:59:04.433847+00:00", "trade", 12.905, 134.0]
["2026-10-02T19:59:04.441918+00:00", "trade", 12.905, 50.0]
["2026-10-02T19:59:04.442691+00:00", "trade", 12.905, 12.0]
["2026-10-02T19:59:04.519030+00:00", "quote", 12.9, 12.91]
["2026-10-02T19:59:04.641025+00:00", "quote", 12.9, 12.91]
["2026-10-02T19:59:04.695819+00:00", "trade", 12.9103, 269.0]
["2026-10-02T19:59:04.709787+00:00", "trade", 12.905, 30.0]
["2026-10-02T19:59:04.873008+00:00", "quote", 12.9, 12.91]
["2026-10-02T19:59:04.998401+00:00", "quote", 12.9, 12.91]
["2026-10-02T19:59:05.396414+00:00", "quote", 12.9, 12.91]
["2026-10-02T19:59:05.400769+00:00", "quote", 12.9, 12.91]
["2026-10-02T19:59:05.472589+00:00", "trade", 12.905, 13.0]
["2026-10-02T19:59:05.478113+00:00", "trade", 12.905, 63.0]
["2026-10-02T19:59:05.478134+00:00", "trade", 12.905, 54.0]
["2026-10-02T19:59:05.651972+00:00", "quote", 12.9, 12.91]
["2026-10-02T19:59:06.296908+00:00", "quote", 12.9, 12.91]
["2026-10-02T19:59:06.296909+00:00", "trade", 12.91, 50.0]
["2026-10-02T19:59:06.296909+00:00", "trade", 12.91, 50.0]
["2026-10-02T19:59:06.296963+00:00", "quote", 12.9, 12.91]
["2026-10-02T19:59:06.610267+00:00", "trade", 12.905, 16.0]
["2026-10-02T19:59:06.633324+00:00", "quote", 12.9, 12.91]
["2026-10-02T19:59:06.633985+00:00", "quote", 12.9, 12.91]
["2026-10-02T19:59:06.635795+00:00", "trade", 12.905, 129.0]
["2026-10-02T19:59:06.635867+00:00", "trade", 12.905, 100.0]
["2026-10-02T19:59:06.636922+00:00", "trade", 12.905, 8.0]
["2026-10-02T19:59:07.296959+00:00", "quote", 12.9, 12.91]
["2026-10-02T19:59:07.776973+00:00", "trade", 12.9, 1.0]
["2026-10-02T19:59:07.778106+00:00", "trade", 12.905, 3.0]
["2026-10-02T19:59:07.897082+00:00", "trade", 12.91, 150.0]
["2026-10-02T19:59:07.897138+00:00", "quote", 12.9, 12.91]
["2026-10-02T19:59:07.897158+00:00", "quote", 12.9, 12.91]
["2026-10-02T19:59:07.897323+00:00", "trade", 12.91, 88.0]
["2026-10-02T19:59:07.897325+00:00", "trade", 12.91, 49.0]
["2026-10-02T19:59:07.897328+00:00", "trade", 12.91, 52.0]
["2026-10-02T19:59:07.897332+00:00", "trade", 12.91, 52.0]
["2026-10-02T19:59:07.897332+00:00", "trade", 12.91, 7.0]
["2026-10-02T19:59:07.897334+00:00", "trade", 12.91, 1.0]
["2026-10-02T19:59:07.897337+00:00", "trade", 12.91, 600.0]
["2026-10-02T19:59:07.897341+00:00", "trade", 12.91, 60.0]
["2026-10-02T19:59:07.897341+00:00", "trade", 12.91, 6.0]
["2026-10-02T19:59:07.897347+00:00", "trade", 12.91, 1.0]
["2026-10-02T19:59:07.897347+00:00", "trade", 12.91, 50.0]
["2026-10-02T19:59:07.897347+00:00", "trade", 12.91, 4.0]
["2026-10-02T19:59:07.897348+00:00", "quote", 12.9, 12.91]
["2026-10-02T19:59:07.897350+00:00", "trade", 12.91, 22.0]
["2026-10-02T19:59:07.897350+00:00", "trade", 12.91, 4.0]
["2026-10-02T19:59:07.897354+00:00", "trade", 12.91, 100.0]
["2026-10-02T19:59:07.897354+00:00", "trade", 12.91, 100.0]
["2026-10-02T19:59:07.897358+00:00", "trade", 12.91, 12.0]
["2026-10-02T19:59:07.897358+00:00", "trade", 12.91, 3.0]
["2026-10-02T19:59:07.897358+00:00", "trade", 12.91, 60.0]
["2026-10-02T19:59:07.897362+00:00", "trade", 12.91, 13.0]
["2026-10-02T19:59:07.897362+00:00", "trade", 12.91, 2.0]
["2026-10-02T19:59:07.897362+00:00", "trade", 12.91, 2.0]
["2026-10-02T19:59:07.897365+00:00", "trade", 12.91, 6.0]
["2026-10-02T19:59:07.897379+00:00", "trade", 12.91, 100.0]
["2026-10-02T19:59:07.897434+00:00", "quote", 12.9, 12.91]
["2026-10-02T19:59:07.897489+00:00", "quote", 12.9, 12.91]
["2026-10-02T19:59:07.897509+00:00", "quote", 12.9, 12.91]
["2026-10-02T19:59:07.897604+00:00", "quote", 12.9, 12.91]
["2026-10-02T19:59:07.897719+00:00", "trade", 12.91, 100.0]
["2026-10-02T19:59:07.897719+00:00", "quote", 12.9, 12.92]
["2026-10-02T19:59:07.897722+00:00", "trade", 12.91, 20.0]
["2026-10-02T19:59:07.897764+00:00", "quote", 12.91, 12.92]
["2026-10-02T19:59:07.897830+00:00", "quote", 12.91, 12.92]
["2026-10-02T19:59:07.898128+00:00", "trade", 12.915, 9.0]
["2026-10-02T19:59:07.898218+00:00", "trade", 12.915, 9.0]
["2026-10-02T19:59:07.898221+00:00", "trade", 12.915, 9.0]
["2026-10-02T19:59:07.898224+00:00", "trade", 12.915, 9.0]
["2026-10-02T19:59:07.898381+00:00", "trade", 12.915, 100.0]
["2026-10-02T19:59:07.898396+00:00", "trade", 12.915, 100.0]
["2026-10-02T19:59:07.898429+00:00", "trade", 12.915, 100.0]
["2026-10-02T19:59:07.902293+00:00", "trade", 12.91, 100.0]
["2026-10-02T19:59:07.902293+00:00", "trade", 12.91, 100.0]
["2026-10-02T19:59:07.902295+00:00", "quote", 12.91, 12.92]
["2026-10-02T19:59:07.902345+00:00", "quote", 12.91, 12.92]
["2026-10-02T19:59:07.902380+00:00", "quote", 12.91, 12.92]
["2026-10-02T19:59:07.902390+00:00", "quote", 12.91, 12.92]
["2026-10-02T19:59:07.902721+00:00", "quote", 12.91, 12.92]
["2026-10-02T19:59:07.902746+00:00", "quote", 12.91, 12.92]
["2026-10-02T19:59:07.902792+00:00", "trade", 12.91, 39.0]
["2026-10-02T19:59:07.902887+00:00", "quote", 12.91, 12.91]
["2026-10-02T19:59:07.903007+00:00", "quote", 12.9, 12.91]
["2026-10-02T19:59:07.903257+00:00", "quote", 12.9, 12.91]
["2026-10-02T19:59:07.903264+00:00", "trade", 12.91, 9.0]
["2026-10-02T19:59:07.903264+00:00", "trade", 12.91, 3.0]
["2026-10-02T19:59:07.903276+00:00", "trade", 12.91, 100.0]
["2026-10-02T19:59:07.907999+00:00", "quote", 12.9, 12.91]
["2026-10-02T19:59:07.929690+00:00", "quote", 12.9, 12.91]
["2026-10-02T19:59:07.960190+00:00", "trade", 12.905, 107.0]
["2026-10-02T19:59:07.996750+00:00", "quote", 12.9, 12.91]
["2026-10-02T19:59:08.011916+00:00", "quote", 12.9, 12.91]
["2026-10-02T19:59:08.020390+00:00", "trade", 12.905, 1.0]
["2026-10-02T19:59:08.025951+00:00", "trade", 12.905, 2.0]
["2026-10-02T19:59:08.026829+00:00", "trade", 12.905, 12.0]
["2026-10-02T19:59:08.050600+00:00", "trade", 12.905, 65.0]
["2026-10-02T19:59:08.052708+00:00", "trade", 12.905, 16.0]
["2026-10-02T19:59:08.396472+00:00", "trade", 12.91, 54.0]
["2026-10-02T19:59:08.396472+00:00", "quote", 12.9, 12.91]
["2026-10-02T19:59:08.396538+00:00", "trade", 12.91, 46.0]
["2026-10-02T19:59:08.396541+00:00", "trade", 12.91, 200.0]
["2026-10-02T19:59:08.396542+00:00", "quote", 12.9, 12.91]
["2026-10-02T19:59:08.396545+00:00", "trade", 12.91, 100.0]
["2026-10-02T19:59:08.396547+00:00", "trade", 12.91, 100.0]
["2026-10-02T19:59:08.396547+00:00", "trade", 12.91, 100.0]
["2026-10-02T19:59:08.396602+00:00", "quote", 12.9, 12.91]
["2026-10-02T19:59:08.396622+00:00", "quote", 12.9, 12.91]
["2026-10-02T19:59:08.396752+00:00", "quote", 12.9, 12.91]
["2026-10-02T19:59:08.396926+00:00", "trade", 12.91, 2.0]
["2026-10-02T19:59:08.397013+00:00", "quote", 12.9, 12.91]
["2026-10-02T19:59:08.397098+00:00", "quote", 12.9, 12.92]
["2026-10-02T19:59:08.397100+00:00", "trade", 12.91, 39.0]
["2026-10-02T19:59:08.397100+00:00", "trade", 12.91, 5.0]
["2026-10-02T19:59:08.397144+00:00", "quote", 12.91, 12.92]
["2026-10-02T19:59:08.397272+00:00", "trade", 12.91, 95.0]
["2026-10-02T19:59:08.397305+00:00", "trade", 12.91, 100.0]
["2026-10-02T19:59:08.397308+00:00", "trade", 12.91, 100.0]
["2026-10-02T19:59:08.397309+00:00", "quote", 12.91, 12.92]
["2026-10-02T19:59:08.397317+00:00", "trade", 12.91, 150.0]
["2026-10-02T19:59:08.397317+00:00", "trade", 12.91, 200.0]
["2026-10-02T19:59:08.397341+00:00", "trade", 12.91, 200.0]
["2026-10-02T19:59:08.397359+00:00", "quote", 12.91, 12.92]
["2026-10-02T19:59:08.397374+00:00", "quote", 12.91, 12.92]
["2026-10-02T19:59:08.397394+00:00", "quote", 12.91, 12.92]
["2026-10-02T19:59:08.397491+00:00", "trade", 12.915, 100.0]
["2026-10-02T19:59:08.397527+00:00", "trade", 12.915, 100.0]
["2026-10-02T19:59:08.397699+00:00", "trade", 12.91, 179.0]
["2026-10-02T19:59:08.397699+00:00", "trade", 12.91, 44.0]
["2026-10-02T19:59:08.397700+00:00", "quote", 12.9, 12.92]
["2026-10-02T19:59:08.397720+00:00", "quote", 12.9, 12.91]
["2026-10-02T19:59:08.397720+00:00", "quote", 12.9, 12.91]
["2026-10-02T19:59:08.397730+00:00", "quote", 12.9, 12.91]
["2026-10-02T19:59:08.397738+00:00", "trade", 12.91, 200.0]
["2026-10-02T19:59:08.397760+00:00", "quote", 12.9, 12.91]
["2026-10-02T19:59:08.398023+00:00", "trade", 12.91, 150.0]
["2026-10-02T19:59:08.398117+00:00", "trade", 12.91, 2.0]
["2026-10-02T19:59:08.398301+00:00", "quote", 12.9, 12.91]
["2026-10-02T19:59:08.398376+00:00", "trade", 12.91, 223.0]
["2026-10-02T19:59:08.398377+00:00", "quote", 12.9, 12.91]
["2026-10-02T19:59:08.398377+00:00", "quote", 12.9, 12.91]
["2026-10-02T19:59:08.398380+00:00", "trade", 12.91, 100.0]
["2026-10-02T19:59:08.398380+00:00", "trade", 12.91, 44.0]
["2026-10-02T19:59:08.398384+00:00", "trade", 12.91, 179.0]
["2026-10-02T19:59:08.398384+00:00", "trade", 12.91, 100.0]
["2026-10-02T19:59:08.398396+00:00", "quote", 12.91, 12.91]
["2026-10-02T19:59:08.398396+00:00", "quote", 12.91, 12.91]
["2026-10-02T19:59:08.398411+00:00", "quote", 12.91, 12.91]
["2026-10-02T19:59:08.398421+00:00", "quote", 12.91, 12.91]
["2026-10-02T19:59:08.403403+00:00", "quote", 12.91, 12.91]
["2026-10-02T19:59:08.406210+00:00", "quote", 12.91, 12.91]
["2026-10-02T19:59:08.406210+00:00", "quote", 12.91, 12.91]
["2026-10-02T19:59:08.406212+00:00", "trade", 12.91, 100.0]
["2026-10-02T19:59:08.406212+00:00", "trade", 12.91, 39.0]
["2026-10-02T19:59:08.406215+00:00", "trade", 12.91, 144.0]
["2026-10-02T19:59:08.406215+00:00", "quote", 12.9, 12.91]
["2026-10-02T19:59:08.406215+00:00", "quote", 12.91, 12.91]
["2026-10-02T19:59:08.406218+00:00", "trade", 12.91, 125.0]
["2026-10-02T19:59:08.406231+00:00", "quote", 12.9, 12.91]
["2026-10-02T19:59:08.406231+00:00", "quote", 12.9, 12.91]
["2026-10-02T19:59:08.406235+00:00", "quote", 12.9, 12.91]
["2026-10-02T19:59:08.406245+00:00", "quote", 12.9, 12.91]
["2026-10-02T19:59:08.406275+00:00", "quote", 12.9, 12.91]
["2026-10-02T19:59:08.406786+00:00", "quote", 12.9, 12.91]
["2026-10-02T19:59:08.411432+00:00", "quote", 12.9, 12.91]
["2026-10-02T19:59:08.411598+00:00", "trade", 12.905, 103.0]
["2026-10-02T19:59:08.516372+00:00", "quote", 12.9, 12.91]
["2026-10-02T19:59:08.852929+00:00", "quote", 12.9, 12.91]
["2026-10-02T19:59:08.853024+00:00", "quote", 12.9, 12.91]
["2026-10-02T19:59:08.901696+00:00", "trade", 12.8935, 7.0]
["2026-10-02T19:59:09.053987+00:00", "trade", 12.905, 9.0]
["2026-10-02T19:59:09.456751+00:00", "quote", 12.9, 12.91]
["2026-10-02T19:59:09.592696+00:00", "trade", 12.91, 7.0]
["2026-10-02T19:59:10.058355+00:00", "trade", 12.905, 9.0]
["2026-10-02T19:59:10.483245+00:00", "quote", 12.9, 12.91]
["2026-10-02T19:59:10.691350+00:00", "trade", 12.905, 18.0]
["2026-10-02T19:59:10.727697+00:00", "quote", 12.9, 12.91]
["2026-10-02T19:59:10.730316+00:00", "trade", 12.905, 34.0]
["2026-10-02T19:59:10.731949+00:00", "trade", 12.905, 100.0]
["2026-10-02T19:59:10.759465+00:00", "trade", 12.905, 133.0]
["2026-10-02T19:59:10.777003+00:00", "trade", 12.905, 100.0]
["2026-10-02T19:59:10.833093+00:00", "quote", 12.9, 12.91]
["2026-10-02T19:59:10.908999+00:00", "trade", 12.905, 32.0]
["2026-10-02T19:59:11.051729+00:00", "quote", 12.9, 12.91]
["2026-10-02T19:59:11.065828+00:00", "trade", 12.905, 10.0]
["2026-10-02T19:59:11.900595+00:00", "quote", 12.9, 12.91]
["2026-10-02T19:59:12.072349+00:00", "trade", 12.905, 13.0]
["2026-10-02T19:59:12.073389+00:00", "trade", 12.905, 5.0]
["2026-10-02T19:59:12.073939+00:00", "trade", 12.905, 22.0]
["2026-10-02T19:59:12.870302+00:00", "trade", 12.905, 67.0]
["2026-10-02T19:59:12.871889+00:00", "trade", 12.905, 14.0]
["2026-10-02T19:59:12.877059+00:00", "trade", 12.905, 92.0]
["2026-10-02T19:59:12.909470+00:00", "trade", 12.905, 78.0]
["2026-10-02T19:59:12.909849+00:00", "trade", 12.905, 18.0]
["2026-10-02T19:59:12.910225+00:00", "trade", 12.905, 100.0]
["2026-10-02T19:59:12.910291+00:00", "trade", 12.905, 6.0]
["2026-10-02T19:59:12.910327+00:00", "trade", 12.905, 100.0]
["2026-10-02T19:59:12.910898+00:00", "trade", 12.905, 176.0]
["2026-10-02T19:59:12.910964+00:00", "trade", 12.905, 100.0]
["2026-10-02T19:59:12.912318+00:00", "trade", 12.905, 44.0]
["2026-10-02T19:59:12.912456+00:00", "trade", 12.905, 6.0]
["2026-10-02T19:59:12.912459+00:00", "trade", 12.905, 294.0]
["2026-10-02T19:59:12.913172+00:00", "trade", 12.905, 54.0]
["2026-10-02T19:59:13.063053+00:00", "quote", 12.9, 12.91]
["2026-10-02T19:59:13.095643+00:00", "trade", 12.905, 14.0]
["2026-10-02T19:59:14.033630+00:00", "trade", 12.905, 100.0]
["2026-10-02T19:59:14.110731+00:00", "trade", 12.905, 54.0]
["2026-10-02T19:59:14.136418+00:00", "trade", 12.905, 46.0]
["2026-10-02T19:59:14.409543+00:00", "trade", 12.905, 17.0]
["2026-10-02T19:59:14.467152+00:00", "trade", 12.905, 10.0]
["2026-10-02T19:59:14.490361+00:00", "trade", 12.905, 18.0]
["2026-10-02T19:59:14.558754+00:00", "quote", 12.9, 12.91]
["2026-10-02T19:59:14.585706+00:00", "trade", 12.905, 8.0]
["2026-10-02T19:59:14.835162+00:00", "quote", 12.9, 12.91]
["2026-10-02T19:59:14.885682+00:00", "quote", 12.9, 12.91]
["2026-10-02T19:59:14.886960+00:00", "quote", 12.9, 12.91]
["2026-10-02T19:59:14.889372+00:00", "trade", 12.905, 100.0]
["2026-10-02T19:59:14.900546+00:00", "trade", 12.905, 100.0]
["2026-10-02T19:59:14.902278+00:00", "trade", 12.905, 110.0]
["2026-10-02T19:59:14.903445+00:00", "trade", 12.905, 8.0]
["2026-10-02T19:59:14.995191+00:00", "trade", 12.905, 51.0]
["2026-10-02T19:59:15.112031+00:00", "trade", 12.91, 100.0]
["2026-10-02T19:59:15.113946+00:00", "trade", 12.905, 36.0]
["2026-10-02T19:59:15.117719+00:00", "quote", 12.9, 12.91]
["2026-10-02T19:59:15.359029+00:00", "quote", 12.9, 12.91]
["2026-10-02T19:59:16.493718+00:00", "trade", 12.905, 22.0]
["2026-10-02T19:59:16.494019+00:00", "trade", 12.905, 22.0]
["2026-10-02T19:59:16.494106+00:00", "quote", 12.9, 12.91]
["2026-10-02T19:59:16.494302+00:00", "trade", 12.905, 1.0]
["2026-10-02T19:59:16.494606+00:00", "trade", 12.905, 7.0]
["2026-10-02T19:59:16.496497+00:00", "trade", 12.91, 6.0]
["2026-10-02T19:59:16.548296+00:00", "quote", 12.9, 12.91]
["2026-10-02T19:59:16.575661+00:00", "trade", 12.905, 100.0]
["2026-10-02T19:59:16.586477+00:00", "trade", 12.905, 100.0]
["2026-10-02T19:59:16.912026+00:00", "trade", 12.905, 1.0]
["2026-10-02T19:59:16.915894+00:00", "trade", 12.905, 13.0]
["2026-10-02T19:59:17.483645+00:00", "trade", 12.905, 2.0]
["2026-10-02T19:59:17.538024+00:00", "trade", 12.905, 16.0]
["2026-10-02T19:59:17.539576+00:00", "trade", 12.905, 1.0]
["2026-10-02T19:59:17.541284+00:00", "trade", 12.905, 20.0]
["2026-10-02T19:59:17.858495+00:00", "quote", 12.9, 12.91]
["2026-10-02T19:59:18.612816+00:00", "trade", 12.905, 3.0]
["2026-10-02T19:59:18.613212+00:00", "quote", 12.9, 12.91]
["2026-10-02T19:59:18.614704+00:00", "trade", 12.905, 13.0]
["2026-10-02T19:59:18.616106+00:00", "trade", 12.905, 26.0]
["2026-10-02T19:59:18.616109+00:00", "trade", 12.905, 65.0]
["2026-10-02T19:59:18.619101+00:00", "trade", 12.905, 1.0]
["2026-10-02T19:59:19.043521+00:00", "quote", 12.9, 12.91]
["2026-10-02T19:59:19.358970+00:00", "trade", 12.9103, 33.0]
["2026-10-02T19:59:19.461000+00:00", "trade", 12.91, 100.0]
["2026-10-02T19:59:19.461000+00:00", "quote", 12.9, 12.91]
["2026-10-02T19:59:19.461050+00:00", "quote", 12.9, 12.91]
["2026-10-02T19:59:19.461306+00:00", "quote", 12.9, 12.91]
["2026-10-02T19:59:19.478027+00:00", "trade", 12.905, 100.0]
["2026-10-02T19:59:19.478090+00:00", "trade", 12.905, 183.0]
["2026-10-02T19:59:19.485524+00:00", "trade", 12.905, 23.0]
["2026-10-02T19:59:19.736955+00:00", "trade", 12.905, 56.0]
["2026-10-02T19:59:20.019054+00:00", "trade", 12.905, 16.0]
["2026-10-02T19:59:20.168585+00:00", "trade", 12.905, 18.0]
["2026-10-02T19:59:20.168588+00:00", "trade", 12.905, 48.0]
["2026-10-02T19:59:20.174905+00:00", "quote", 12.9, 12.91]
["2026-10-02T19:59:20.174905+00:00", "quote", 12.9, 12.91]
["2026-10-02T19:59:20.211996+00:00", "trade", 12.905, 100.0]
["2026-10-02T19:59:20.219777+00:00", "quote", 12.9, 12.91]
["2026-10-02T19:59:20.280478+00:00", "trade", 12.905, 67.0]
["2026-10-02T19:59:20.280782+00:00", "trade", 12.905, 100.0]
["2026-10-02T19:59:20.451012+00:00", "quote", 12.9, 12.91]
["2026-10-02T19:59:20.461046+00:00", "quote", 12.9, 12.91]
["2026-10-02T19:59:20.819827+00:00", "trade", 12.905, 16.0]
["2026-10-02T19:59:20.820110+00:00", "trade", 12.91, 100.0]
["2026-10-02T19:59:20.820113+00:00", "trade", 12.91, 100.0]
["2026-10-02T19:59:20.820116+00:00", "trade", 12.91, 4.0]
["2026-10-02T19:59:20.820116+00:00", "trade", 12.91, 1300.0]
["2026-10-02T19:59:20.820123+00:00", "trade", 12.91, 90.0]
["2026-10-02T19:59:20.820123+00:00", "trade", 12.91, 17.0]
["2026-10-02T19:59:20.820126+00:00", "quote", 12.9, 12.91]
["2026-10-02T19:59:20.820128+00:00", "trade", 12.91, 4.0]
["2026-10-02T19:59:20.820135+00:00", "trade", 12.91, 2.0]
["2026-10-02T19:59:20.820135+00:00", "trade", 12.91, 200.0]
["2026-10-02T19:59:20.820135+00:00", "trade", 12.91, 200.0]
["2026-10-02T19:59:20.820137+00:00", "trade", 12.91, 149.0]
["2026-10-02T19:59:20.820141+00:00", "trade", 12.91, 15.0]
["2026-10-02T19:59:20.820141+00:00", "trade", 12.91, 70.0]
["2026-10-02T19:59:20.820146+00:00", "trade", 12.91, 7.0]
["2026-10-02T19:59:20.820146+00:00", "trade", 12.91, 118.0]
["2026-10-02T19:59:20.820146+00:00", "trade", 12.91, 24.0]
["2026-10-02T19:59:20.820146+00:00", "trade", 12.91, 26.0]
["2026-10-02T19:59:20.820149+00:00", "trade", 12.91, 2.0]
["2026-10-02T19:59:20.820149+00:00", "trade", 12.91, 100.0]
["2026-10-02T19:59:20.820149+00:00", "trade", 12.91, 214.0]
["2026-10-02T19:59:20.820152+00:00", "trade", 12.91, 100.0]
["2026-10-02T19:59:20.820206+00:00", "quote", 12.9, 12.91]
["2026-10-02T19:59:20.820226+00:00", "quote", 12.9, 12.91]
["2026-10-02T19:59:20.820297+00:00", "quote", 12.9, 12.91]
["2026-10-02T19:59:20.820367+00:00", "quote", 12.9, 12.91]
["2026-10-02T19:59:20.820468+00:00", "trade", 12.91, 20.0]
["2026-10-02T19:59:20.820468+00:00", "trade", 12.91, 60.0]
["2026-10-02T19:59:20.820691+00:00", "trade", 12.91, 32.0]
["2026-10-02T19:59:20.820691+00:00", "trade", 12.91, 46.0]
["2026-10-02T19:59:20.820693+00:00", "quote", 12.9, 12.91]
["2026-10-02T19:59:20.820697+00:00", "trade", 12.91, 140.0]
["2026-10-02T19:59:20.820698+00:00", "quote", 12.9, 12.92]
["2026-10-02T19:59:20.820743+00:00", "quote", 12.91, 12.92]
["2026-10-02T19:59:20.820808+00:00", "quote", 12.91, 12.92]
["2026-10-02T19:59:20.820904+00:00", "trade", 12.915, 34.0]
["2026-10-02T19:59:20.820931+00:00", "trade", 12.915, 34.0]
["2026-10-02T19:59:20.820934+00:00", "trade", 12.915, 34.0]
["2026-10-02T19:59:20.820937+00:00", "trade", 12.915, 34.0]
["2026-10-02T19:59:20.821376+00:00", "trade", 12.91, 5.0]
["2026-10-02T19:59:20.821560+00:00", "trade", 12.915, 39.0]
["2026-10-02T19:59:20.822023+00:00", "trade", 12.915, 12.0]
["2026-10-02T19:59:20.825740+00:00", "quote", 12.91, 12.92]
["2026-10-02T19:59:20.826351+00:00", "quote", 12.91, 12.92]
["2026-10-02T19:59:20.826576+00:00", "trade", 12.91, 100.0]
["2026-10-02T19:59:20.826579+00:00", "trade", 12.91, 100.0]
["2026-10-02T19:59:20.826582+00:00", "trade", 12.91, 100.0]
["2026-10-02T19:59:20.826582+00:00", "trade", 12.91, 100.0]
["2026-10-02T19:59:20.826582+00:00", "quote", 12.91, 12.92]
["2026-10-02T19:59:20.826585+00:00", "trade", 12.91, 100.0]
["2026-10-02T19:59:20.826594+00:00", "trade", 12.91, 100.0]
["2026-10-02T19:59:20.826632+00:00", "quote", 12.91, 12.92]
["2026-10-02T19:59:20.826645+00:00", "trade", 12.91, 2.0]
["2026-10-02T19:59:20.826647+00:00", "quote", 12.91, 12.92]
["2026-10-02T19:59:20.826677+00:00", "quote", 12.91, 12.92]
["2026-10-02T19:59:20.826677+00:00", "quote", 12.91, 12.92]
["2026-10-02T19:59:20.826692+00:00", "quote", 12.91, 12.92]
["2026-10-02T19:59:20.826697+00:00", "quote", 12.91, 12.92]
["2026-10-02T19:59:20.826747+00:00", "quote", 12.91, 12.92]
["2026-10-02T19:59:20.826812+00:00", "quote", 12.91, 12.92]
["2026-10-02T19:59:20.826843+00:00", "trade", 12.91, 41.0]
["2026-10-02T19:59:20.826843+00:00", "trade", 12.91, 100.0]
["2026-10-02T19:59:20.826987+00:00", "quote", 12.91, 12.91]
["2026-10-02T19:59:20.827098+00:00", "quote", 12.9, 12.91]
["2026-10-02T19:59:20.827183+00:00", "trade", 12.915, 22.0]
["2026-10-02T19:59:20.827339+00:00", "trade", 12.91, 100.0]
["2026-10-02T19:59:20.827339+00:00", "trade", 12.91, 100.0]
["2026-10-02T19:59:20.827385+00:00", "trade", 12.91, 100.0]
["2026-10-02T19:59:20.828777+00:00", "quote", 12.9, 12.91]
["2026-10-02T19:59:20.832180+00:00", "quote", 12.9, 12.91]
["2026-10-02T19:59:20.838881+00:00", "quote", 12.9, 12.91]
["2026-10-02T19:59:20.871208+00:00", "trade", 12.905, 5.0]
["2026-10-02T19:59:20.880660+00:00", "quote", 12.9, 12.91]
["2026-10-02T19:59:20.885246+00:00", "quote", 12.9, 12.91]
["2026-10-02T19:59:20.927106+00:00", "quote", 12.9, 12.91]
["2026-10-02T19:59:20.927407+00:00", "quote", 12.9, 12.91]
["2026-10-02T19:59:21.159814+00:00", "trade", 12.905, 100.0]
["2026-10-02T19:59:21.349923+00:00", "quote", 12.9, 12.91]
["2026-10-02T19:59:21.350008+00:00", "quote", 12.9, 12.91]
["2026-10-02T19:59:21.372601+00:00", "trade", 12.91, 20.0]
["2026-10-02T19:59:21.372640+00:00", "trade", 12.91, 100.0]
["2026-10-02T19:59:21.372642+00:00", "quote", 12.9, 12.91]
["2026-10-02T19:59:21.372643+00:00", "trade", 12.91, 70.0]
["2026-10-02T19:59:21.372652+00:00", "quote", 12.9, 12.91]
["2026-10-02T19:59:21.372652+00:00", "quote", 12.9, 12.91]
["2026-10-02T19:59:21.372687+00:00", "quote", 12.9, 12.91]
["2026-10-02T19:59:21.372796+00:00", "trade", 12.91, 120.0]
["2026-10-02T19:59:21.372847+00:00", "trade", 12.91, 200.0]
["2026-10-02T19:59:21.372847+00:00", "quote", 12.9, 12.91]
["2026-10-02T19:59:21.372850+00:00", "trade", 12.91, 100.0]
["2026-10-02T19:59:21.372917+00:00", "quote", 12.9, 12.91]
["2026-10-02T19:59:21.372927+00:00", "quote", 12.9, 12.91]
["2026-10-02T19:59:21.373073+00:00", "quote", 12.9, 12.91]
["2026-10-02T19:59:21.373109+00:00", "trade", 12.91, 40.0]
["2026-10-02T19:59:21.373348+00:00", "quote", 12.9, 12.91]
["2026-10-02T19:59:21.373349+00:00", "trade", 12.91, 41.0]
["2026-10-02T19:59:21.373353+00:00", "trade", 12.91, 100.0]
["2026-10-02T19:59:21.373354+00:00", "quote", 12.9, 12.92]
["2026-10-02T19:59:21.373355+00:00", "trade", 12.91, 100.0]
["2026-10-02T19:59:21.373373+00:00", "trade", 12.91, 85.0]
["2026-10-02T19:59:21.373398+00:00", "quote", 12.91, 12.92]
["2026-10-02T19:59:21.373578+00:00", "trade", 12.91, 111.0]
["2026-10-02T19:59:21.373596+00:00", "trade", 12.91, 100.0]
["2026-10-02T19:59:21.373698+00:00", "trade", 12.91, 4.0]
["2026-10-02T19:59:21.374062+00:00", "trade", 12.91, 100.0]
["2026-10-02T19:59:21.374790+00:00", "trade", 12.915, 100.0]
["2026-10-02T19:59:21.374947+00:00", "quote", 12.91, 12.92]
["2026-10-02T19:59:21.375248+00:00", "quote", 12.91, 12.92]
["2026-10-02T19:59:21.375472+00:00", "trade", 12.915, 200.0]
["2026-10-02T19:59:21.375517+00:00", "trade", 12.915, 140.0]
["2026-10-02T19:59:21.376656+00:00", "quote", 12.91, 12.92]
["2026-10-02T19:59:21.378435+00:00", "quote", 12.91, 12.92]
["2026-10-02T19:59:21.378511+00:00", "quote", 12.91, 12.92]
["2026-10-02T19:59:21.387901+00:00", "trade", 12.915, 100.0]
["2026-10-02T19:59:21.387940+00:00", "trade", 12.915, 100.0]
["2026-10-02T19:59:21.388307+00:00", "trade", 12.915, 100.0]
["2026-10-02T19:59:21.388307+00:00", "trade", 12.915, 100.0]
["2026-10-02T19:59:21.388310+00:00", "trade", 12.915, 100.0]
["2026-10-02T19:59:21.388313+00:00", "trade", 12.915, 100.0]
["2026-10-02T19:59:21.388815+00:00", "trade", 12.915, 100.0]
["2026-10-02T19:59:21.388908+00:00", "trade", 12.915, 100.0]
["2026-10-02T19:59:21.389221+00:00", "quote", 12.91, 12.92]
["2026-10-02T19:59:21.389411+00:00", "trade", 12.915, 100.0]
["2026-10-02T19:59:21.426047+00:00", "trade", 12.915, 100.0]
["2026-10-02T19:59:21.426047+00:00", "trade", 12.91, 4.0]
["2026-10-02T19:59:21.426053+00:00", "trade", 12.91, 63.0]
["2026-10-02T19:59:21.426053+00:00", "trade", 12.91, 133.0]
["2026-10-02T19:59:21.426054+00:00", "quote", 12.91, 12.92]
["2026-10-02T19:59:21.426056+00:00", "trade", 12.91, 100.0]
["2026-10-02T19:59:21.426056+00:00", "trade", 12.91, 67.0]
["2026-10-02T19:59:21.426095+00:00", "trade", 12.91, 300.0]
["2026-10-02T19:59:21.426099+00:00", "quote", 12.91, 12.92]
["2026-10-02T19:59:21.426119+00:00", "trade", 12.91, 33.0]
["2026-10-02T19:59:21.426122+00:00", "trade", 12.91, 67.0]
["2026-10-02T19:59:21.426129+00:00", "quote", 12.91, 12.91]
["2026-10-02T19:59:21.426144+00:00", "quote", 12.91, 12.91]
["2026-10-02T19:59:21.426169+00:00", "quote", 12.91, 12.91]
["2026-10-02T19:59:21.426257+00:00", "trade", 12.915, 2.0]
["2026-10-02T19:59:21.426290+00:00", "trade", 12.91, 100.0]
["2026-10-02T19:59:21.426299+00:00", "trade", 12.91, 100.0]
["2026-10-02T19:59:21.426345+00:00", "quote", 12.91, 12.91]
["2026-10-02T19:59:21.426400+00:00", "quote", 12.91, 12.91]
["2026-10-02T19:59:21.426410+00:00", "quote", 12.91, 12.91]
["2026-10-02T19:59:21.426580+00:00", "quote", 12.9, 12.91]
["2026-10-02T19:59:21.426585+00:00", "trade", 12.91, 300.0]
["2026-10-02T19:59:21.426654+00:00", "trade", 12.915, 100.0]
["2026-10-02T19:59:21.426655+00:00", "quote", 12.9, 12.91]
["2026-10-02T19:59:21.426666+00:00", "trade", 12.91, 100.0]
["2026-10-02T19:59:21.426710+00:00", "quote", 12.9, 12.91]
["2026-10-02T19:59:21.426725+00:00", "quote", 12.9, 12.91]
["2026-10-02T19:59:21.427412+00:00", "trade", 12.91, 40.0]
["2026-10-02T19:59:21.430976+00:00", "trade", 12.905, 16.0]
["2026-10-02T19:59:21.431316+00:00", "quote", 12.9, 12.91]
["2026-10-02T19:59:21.431707+00:00", "quote", 12.9, 12.91]
["2026-10-02T19:59:21.434091+00:00", "trade", 12.9125, 100.0]
["2026-10-02T19:59:21.434362+00:00", "trade", 12.91, 2.0]
["2026-10-02T19:59:21.485240+00:00", "trade", 12.915, 100.0]
["2026-10-02T19:59:21.951420+00:00", "quote", 12.9, 12.91]
["2026-10-02T19:59:21.959096+00:00", "trade", 12.91, 15.0]
["2026-10-02T19:59:21.959098+00:00", "quote", 12.9, 12.91]
["2026-10-02T19:59:21.959148+00:00", "quote", 12.9, 12.91]
["2026-10-02T19:59:21.959233+00:00", "quote", 12.9, 12.91]
["2026-10-02T19:59:21.959243+00:00", "quote", 12.9, 12.91]
["2026-10-02T19:59:21.959775+00:00", "quote", 12.9, 12.91]
["2026-10-02T19:59:21.959842+00:00", "trade", 12.91, 100.0]
["2026-10-02T19:59:21.959845+00:00", "quote", 12.9, 12.92]
["2026-10-02T19:59:21.959890+00:00", "trade", 12.91, 100.0]
["2026-10-02T19:59:21.959895+00:00", "quote", 12.91, 12.92]
["2026-10-02T19:59:21.959920+00:00", "quote", 12.91, 12.92]
["2026-10-02T19:59:21.959935+00:00", "trade", 12.91, 100.0]
["2026-10-02T19:59:21.959935+00:00", "trade", 12.91, 50.0]
["2026-10-02T19:59:21.959944+00:00", "trade", 12.91, 100.0]
["2026-10-02T19:59:21.959947+00:00", "trade", 12.91, 100.0]
["2026-10-02T19:59:21.959950+00:00", "trade", 12.91, 100.0]
["2026-10-02T19:59:21.959950+00:00", "trade", 12.91, 50.0]
["2026-10-02T19:59:21.959953+00:00", "trade", 12.91, 17.0]
["2026-10-02T19:59:21.959953+00:00", "trade", 12.91, 200.0]
["2026-10-02T19:59:21.959956+00:00", "trade", 12.91, 33.0]
["2026-10-02T19:59:21.959968+00:00", "trade", 12.915, 17.0]
["2026-10-02T19:59:21.959970+00:00", "quote", 12.91, 12.92]
["2026-10-02T19:59:21.959980+00:00", "trade", 12.91, 100.0]
["2026-10-02T19:59:21.959983+00:00", "trade", 12.91, 15.0]
["2026-10-02T19:59:21.960035+00:00", "trade", 12.91, 100.0]
["2026-10-02T19:59:21.960037+00:00", "trade", 12.91, 15.0]
["2026-10-02T19:59:21.960040+00:00", "trade", 12.915, 17.0]
["2026-10-02T19:59:21.960052+00:00", "trade", 12.915, 17.0]
["2026-10-02T19:59:21.960055+00:00", "quote", 12.91, 12.92]
["2026-10-02T19:59:21.960061+00:00", "trade", 12.91, 83.0]
["2026-10-02T19:59:21.960065+00:00", "quote", 12.91, 12.92]
["2026-10-02T19:59:21.960075+00:00", "quote", 12.91, 12.92]
["2026-10-02T19:59:21.960116+00:00", "trade", 12.91, 100.0]
["2026-10-02T19:59:21.960116+00:00", "trade", 12.91, 50.0]
["2026-10-02T19:59:21.960124+00:00", "trade", 12.91, 100.0]
["2026-10-02T19:59:21.960125+00:00", "quote", 12.91, 12.92]
["2026-10-02T19:59:21.960181+00:00", "quote", 12.91, 12.92]
["2026-10-02T19:59:21.960211+00:00", "quote", 12.91, 12.92]
["2026-10-02T19:59:21.960215+00:00", "trade", 12.91, 41.0]
["2026-10-02T19:59:21.960215+00:00", "trade", 12.91, 176.0]
["2026-10-02T19:59:21.960216+00:00", "quote", 12.9, 12.92]
["2026-10-02T19:59:21.960216+00:00", "quote", 12.91, 12.92]
["2026-10-02T19:59:21.960218+00:00", "trade", 12.91, 100.0]
["2026-10-02T19:59:21.960231+00:00", "quote", 12.9, 12.91]
["2026-10-02T19:59:21.960236+00:00", "quote", 12.9, 12.91]
["2026-10-02T19:59:21.960246+00:00", "quote", 12.9, 12.91]
["2026-10-02T19:59:21.960276+00:00", "quote", 12.9, 12.91]
["2026-10-02T19:59:21.960287+00:00", "trade", 12.91, 200.0]
["2026-10-02T19:59:21.960290+00:00", "trade", 12.91, 59.0]
["2026-10-02T19:59:21.960371+00:00", "trade", 12.91, 100.0]
["2026-10-02T19:59:21.960371+00:00", "quote", 12.9, 12.91]
["2026-10-02T19:59:21.960371+00:00", "quote", 12.9, 12.91]
["2026-10-02T19:59:21.960374+00:00", "trade", 12.91, 100.0]
["2026-10-02T19:59:21.960391+00:00", "quote", 12.9, 12.91]
["2026-10-02T19:59:21.960485+00:00", "trade", 12.91, 100.0]
["2026-10-02T19:59:21.960581+00:00", "quote", 12.9, 12.91]
["2026-10-02T19:59:21.960600+00:00", "trade", 12.91, 17.0]
["2026-10-02T19:59:21.961126+00:00", "trade", 12.91, 152.0]
["2026-10-02T19:59:21.961721+00:00", "trade", 12.91, 39.0]
["2026-10-02T19:59:21.961724+00:00", "quote", 12.9, 12.91]
["2026-10-02T19:59:21.961769+00:00", "quote", 12.9, 12.91]
["2026-10-02T19:59:21.961808+00:00", "trade", 12.91, 100.0]
["2026-10-02T19:59:21.962025+00:00", "quote", 12.9, 12.91]
["2026-10-02T19:59:21.962030+00:00", "quote", 12.9, 12.91]
["2026-10-02T19:59:21.962049+00:00", "trade", 12.91, 5.0]
["2026-10-02T19:59:21.962140+00:00", "quote", 12.9, 12.91]
["2026-10-02T19:59:21.962238+00:00", "trade", 12.91, 65.0]
["2026-10-02T19:59:21.962240+00:00", "quote", 12.9, 12.92]
["2026-10-02T19:59:21.962241+00:00", "trade", 12.91, 100.0]
["2026-10-02T19:59:21.962276+00:00", "quote", 12.91, 12.92]
["2026-10-02T19:59:21.962877+00:00", "quote", 12.91, 12.92]
["2026-10-02T19:59:21.962882+00:00", "quote", 12.91, 12.92]
["2026-10-02T19:59:21.963556+00:00", "trade", 12.915, 17.0]
["2026-10-02T19:59:21.963559+00:00", "trade", 12.915, 20.0]
["2026-10-02T19:59:21.963559+00:00", "trade", 12.915, 6.0]
["2026-10-02T19:59:21.965796+00:00", "trade", 12.915, 6.0]
["2026-10-02T19:59:21.967267+00:00", "quote", 12.91, 12.92]
["2026-10-02T19:59:21.971092+00:00", "trade", 12.915, 100.0]
["2026-10-02T19:59:21.971125+00:00", "trade", 12.915, 100.0]
["2026-10-02T19:59:21.971332+00:00", "trade", 12.915, 100.0]
["2026-10-02T19:59:21.976207+00:00", "trade", 12.915, 100.0]
["2026-10-02T19:59:22.015655+00:00", "trade", 12.915, 10.0]
["2026-10-02T19:59:22.038858+00:00", "trade", 12.915, 55.0]
["2026-10-02T19:59:22.074498+00:00", "quote", 12.91, 12.92]
["2026-10-02T19:59:22.074558+00:00", "quote", 12.91, 12.92]
["2026-10-02T19:59:22.075264+00:00", "quote", 12.91, 12.92]
["2026-10-02T19:59:22.091435+00:00", "trade", 12.915, 10.0]
["2026-10-02T19:59:22.092268+00:00", "trade", 12.91, 127.0]
["2026-10-02T19:59:22.153701+00:00", "quote", 12.91, 12.92]
["2026-10-02T19:59:22.153766+00:00", "quote", 12.91, 12.92]
["2026-10-02T19:59:22.165892+00:00", "trade", 12.915, 92.0]
["2026-10-02T19:59:22.172662+00:00", "trade", 12.915, 118.0]
["2026-10-02T19:59:22.229190+00:00", "trade", 12.915, 10.0]
["2026-10-02T19:59:22.269991+00:00", "trade", 12.915, 100.0]
["2026-10-02T19:59:22.290942+00:00", "trade", 12.915, 60.0]
["2026-10-02T19:59:22.369128+00:00", "trade", 12.915, 10.0]
["2026-10-02T19:59:22.515017+00:00", "quote", 12.91, 12.92]
["2026-10-02T19:59:22.521572+00:00", "quote", 12.91, 12.92]
["2026-10-02T19:59:22.540813+00:00", "trade", 12.915, 600.0]
["2026-10-02T19:59:22.541794+00:00", "trade", 12.915, 200.0]
["2026-10-02T19:59:22.542863+00:00", "quote", 12.91, 12.92]
["2026-10-02T19:59:22.548596+00:00", "trade", 12.915, 2.0]
["2026-10-02T19:59:22.566665+00:00", "quote", 12.91, 12.92]
["2026-10-02T19:59:22.575128+00:00", "trade", 12.92, 85.0]
["2026-10-02T19:59:22.575130+00:00", "quote", 12.91, 12.93]
["2026-10-02T19:59:22.575224+00:00", "trade", 12.92, 2.0]
["2026-10-02T19:59:22.575265+00:00", "quote", 12.91, 12.93]
["2026-10-02T19:59:22.575315+00:00", "quote", 12.92, 12.93]
["2026-10-02T19:59:22.575317+00:00", "trade", 12.92, 15.0]
["2026-10-02T19:59:22.575317+00:00", "trade", 12.92, 74.0]
["2026-10-02T19:59:22.575344+00:00", "trade", 12.92, 13.0]
["2026-10-02T19:59:22.575361+00:00", "quote", 12.92, 12.93]
["2026-10-02T19:59:22.575389+00:00", "trade", 12.92, 100.0]
["2026-10-02T19:59:22.575390+00:00", "quote", 12.92, 12.93]
["2026-10-02T19:59:22.575420+00:00", "quote", 12.92, 12.93]
["2026-10-02T19:59:22.575423+00:00", "trade", 12.92, 100.0]
["2026-10-02T19:59:22.575425+00:00", "quote", 12.92, 12.93]
["2026-10-02T19:59:22.575435+00:00", "trade", 12.92, 100.0]
["2026-10-02T19:59:22.575435+00:00", "quote", 12.91, 12.93]
["2026-10-02T19:59:22.575435+00:00", "quote", 12.92, 12.93]
["2026-10-02T19:59:22.575445+00:00", "quote", 12.91, 12.93]
["2026-10-02T19:59:22.575471+00:00", "quote", 12.91, 12.93]
["2026-10-02T19:59:22.575475+00:00", "quote", 12.91, 12.93]
["2026-10-02T19:59:22.575480+00:00", "quote", 12.91, 12.93]
["2026-10-02T19:59:22.575491+00:00", "quote", 12.91, 12.92]
["2026-10-02T19:59:22.575546+00:00", "quote", 12.91, 12.92]
["2026-10-02T19:59:22.575776+00:00", "quote", 12.91, 12.92]
["2026-10-02T19:59:22.575856+00:00", "quote", 12.92, 12.92]
["2026-10-02T19:59:22.575861+00:00", "quote", 12.92, 12.92]
["2026-10-02T19:59:22.575889+00:00", "trade", 12.92, 176.0]
["2026-10-02T19:59:22.575891+00:00", "quote", 12.92, 12.92]
["2026-10-02T19:59:22.575910+00:00", "trade", 12.92, 241.0]
["2026-10-02T19:59:22.575912+00:00", "quote", 12.91, 12.92]
["2026-10-02T19:59:22.575987+00:00", "quote", 12.91, 12.92]
["2026-10-02T19:59:22.586116+00:00", "quote", 12.91, 12.92]
["2026-10-02T19:59:22.691507+00:00", "quote", 12.91, 12.92]
["2026-10-02T19:59:22.711544+00:00", "quote", 12.91, 12.92]
["2026-10-02T19:59:22.869691+00:00", "quote", 12.91, 12.92]
["2026-10-02T19:59:22.899808+00:00", "quote", 12.91, 12.92]
["2026-10-02T19:59:22.915141+00:00", "trade", 12.915, 22.0]
["2026-10-02T19:59:22.920494+00:00", "trade", 12.915, 5.0]
["2026-10-02T19:59:22.924683+00:00", "trade", 12.915, 2.0]
["2026-10-02T19:59:22.957542+00:00", "trade", 12.915, 200.0]
["2026-10-02T19:59:23.415220+00:00", "quote", 12.91, 12.92]
["2026-10-02T19:59:23.476696+00:00", "quote", 12.91, 12.92]
["2026-10-02T19:59:23.524004+00:00", "quote", 12.91, 12.92]
["2026-10-02T19:59:23.581095+00:00", "trade", 12.915, 100.0]
["2026-10-02T19:59:23.583864+00:00", "trade", 12.92, 6.0]
["2026-10-02T19:59:23.584237+00:00", "trade", 12.915, 181.0]
["2026-10-02T19:59:23.672392+00:00", "quote", 12.91, 12.92]
["2026-10-02T19:59:23.872243+00:00", "quote", 12.91, 12.92]
["2026-10-02T19:59:24.008286+00:00", "trade", 12.915, 16.0]
["2026-10-02T19:59:24.017082+00:00", "trade", 12.915, 49.0]
["2026-10-02T19:59:24.442917+00:00", "quote", 12.91, 12.92]
["2026-10-02T19:59:24.535892+00:00", "trade", 12.92, 64.0]
["2026-10-02T19:59:24.535893+00:00", "quote", 12.91, 12.92]
["2026-10-02T19:59:24.535938+00:00", "quote", 12.91, 12.92]
["2026-10-02T19:59:24.536114+00:00", "quote", 12.91, 12.92]
["2026-10-02T19:59:24.575192+00:00", "quote", 12.91, 12.92]
["2026-10-02T19:59:24.887561+00:00", "trade", 12.915, 18.0]
["2026-10-02T19:59:25.079467+00:00", "quote", 12.91, 12.92]
["2026-10-02T19:59:25.079532+00:00", "quote", 12.91, 12.92]
["2026-10-02T19:59:25.194262+00:00", "trade", 12.915, 66.0]
["2026-10-02T19:59:25.535944+00:00", "quote", 12.91, 12.92]
["2026-10-02T19:59:26.450933+00:00", "quote", 12.91, 12.92]
["2026-10-02T19:59:26.450975+00:00", "trade", 12.915, 96.0]
["2026-10-02T19:59:26.451603+00:00", "trade", 12.915, 4.0]
["2026-10-02T19:59:26.453880+00:00", "trade", 12.92, 1.0]
["2026-10-02T19:59:26.454547+00:00", "trade", 12.92, 193.0]
["2026-10-02T19:59:26.454574+00:00", "trade", 12.92, 100.0]
["2026-10-02T19:59:26.454941+00:00", "trade", 12.92, 36.0]
["2026-10-02T19:59:26.489078+00:00", "quote", 12.91, 12.92]
["2026-10-02T19:59:26.526077+00:00", "quote", 12.91, 12.92]
["2026-10-02T19:59:26.526078+00:00", "trade", 12.92, 100.0]
["2026-10-02T19:59:26.526132+00:00", "quote", 12.91, 12.92]
["2026-10-02T19:59:26.616346+00:00", "trade", 12.915, 200.0]
["2026-10-02T19:59:26.771752+00:00", "quote", 12.91, 12.92]
["2026-10-02T19:59:26.771917+00:00", "trade", 12.915, 2.0]
["2026-10-02T19:59:26.771938+00:00", "trade", 12.915, 166.0]
["2026-10-02T19:59:26.782589+00:00", "trade", 12.915, 79.0]
["2026-10-02T19:59:26.783627+00:00", "trade", 12.915, 100.0]
["2026-10-02T19:59:27.172044+00:00", "trade", 12.915, 2.0]
["2026-10-02T19:59:27.526133+00:00", "quote", 12.91, 12.92]
["2026-10-02T19:59:27.912460+00:00", "trade", 12.915, 16.0]
["2026-10-02T19:59:27.912515+00:00", "trade", 12.915, 32.0]
["2026-10-02T19:59:27.912863+00:00", "quote", 12.91, 12.92]
["2026-10-02T19:59:27.913750+00:00", "trade", 12.915, 67.0]
["2026-10-02T19:59:27.984789+00:00", "trade", 12.915, 24.0]
["2026-10-02T19:59:27.984970+00:00", "trade", 12.92, 120.0]
["2026-10-02T19:59:27.985002+00:00", "trade", 12.92, 80.0]
["2026-10-02T19:59:27.985327+00:00", "trade", 12.92, 6.0]
["2026-10-02T19:59:28.046745+00:00", "trade", 12.92, 100.0]
["2026-10-02T19:59:28.327960+00:00", "trade", 12.915, 7.0]
["2026-10-02T19:59:28.328353+00:00", "quote", 12.91, 12.92]
["2026-10-02T19:59:28.350649+00:00", "trade", 12.915, 4.0]
["2026-10-02T19:59:28.425404+00:00", "trade", 12.915, 66.0]
["2026-10-02T19:59:28.565382+00:00", "quote", 12.91, 12.92]
["2026-10-02T19:59:28.582162+00:00", "quote", 12.91, 12.92]
["2026-10-02T19:59:28.913772+00:00", "trade", 12.915, 100.0]
["2026-10-02T19:59:28.916124+00:00", "trade", 12.915, 6.0]
["2026-10-02T19:59:28.919495+00:00", "trade", 12.915, 13.0]
["2026-10-02T19:59:28.919528+00:00", "trade", 12.915, 9.0]
["2026-10-02T19:59:30.010688+00:00", "quote", 12.91, 12.92]
["2026-10-02T19:59:30.156589+00:00", "trade", 12.915, 111.0]
["2026-10-02T19:59:30.156674+00:00", "trade", 12.915, 1.0]
["2026-10-02T19:59:30.164823+00:00", "trade", 12.92, 6.0]
["2026-10-02T19:59:30.201155+00:00", "trade", 12.915, 94.0]
["2026-10-02T19:59:30.204313+00:00", "trade", 12.915, 70.0]
["2026-10-02T19:59:30.252626+00:00", "trade", 12.915, 64.0]
["2026-10-02T19:59:30.262237+00:00", "trade", 12.915, 36.0]
["2026-10-02T19:59:30.442486+00:00", "quote", 12.91, 12.92]
["2026-10-02T19:59:30.442787+00:00", "quote", 12.91, 12.92]
["2026-10-02T19:59:30.538132+00:00", "trade", 12.915, 7.0]
["2026-10-02T19:59:30.538210+00:00", "trade", 12.915, 33.0]
["2026-10-02T19:59:30.539891+00:00", "trade", 12.915, 100.0]
["2026-10-02T19:59:30.563128+00:00", "quote", 12.91, 12.92]
["2026-10-02T19:59:30.563128+00:00", "quote", 12.91, 12.92]
["2026-10-02T19:59:30.563137+00:00", "trade", 12.915, 100.0]
["2026-10-02T19:59:30.563139+00:00", "trade", 12.915, 100.0]
["2026-10-02T19:59:30.563148+00:00", "trade", 12.91, 100.0]
["2026-10-02T19:59:30.563181+00:00", "trade", 12.91, 140.0]
["2026-10-02T19:59:30.563181+00:00", "trade", 12.91, 120.0]
["2026-10-02T19:59:30.563224+00:00", "trade", 12.915, 100.0]
["2026-10-02T19:59:30.563230+00:00", "trade", 12.91, 1.0]
["2026-10-02T19:59:30.563245+00:00", "trade", 12.915, 100.0]
["2026-10-02T19:59:30.563245+00:00", "trade", 12.91, 27.0]
["2026-10-02T19:59:30.563248+00:00", "trade", 12.91, 49.0]
["2026-10-02T19:59:30.563248+00:00", "trade", 12.91, 100.0]
["2026-10-02T19:59:30.563254+00:00", "trade", 12.91, 6.0]
["2026-10-02T19:59:30.563254+00:00", "trade", 12.91, 24.0]
["2026-10-02T19:59:30.563254+00:00", "trade", 12.91, 1.0]
["2026-10-02T19:59:30.563257+00:00", "trade", 12.91, 100.0]
["2026-10-02T19:59:30.563257+00:00", "trade", 12.91, 3.0]
["2026-10-02T19:59:30.563260+00:00", "trade", 12.91, 19.0]
["2026-10-02T19:59:30.563260+00:00", "trade", 12.91, 4.0]
["2026-10-02T19:59:30.563263+00:00", "trade", 12.91, 39.0]
["2026-10-02T19:59:30.563263+00:00", "trade", 12.91, 716.0]
["2026-10-02T19:59:30.563266+00:00", "trade", 12.91, 4.0]
["2026-10-02T19:59:30.563269+00:00", "trade", 12.91, 3.0]
["2026-10-02T19:59:30.563269+00:00", "quote", 12.91, 12.92]
["2026-10-02T19:59:30.563272+00:00", "trade", 12.91, 7.0]
["2026-10-02T19:59:30.563272+00:00", "trade", 12.91, 100.0]
["2026-10-02T19:59:30.563276+00:00", "trade", 12.91, 11.0]
["2026-10-02T19:59:30.563276+00:00", "trade", 12.91, 8.0]
["2026-10-02T19:59:30.563281+00:00", "trade", 12.91, 18.0]
["2026-10-02T19:59:30.563281+00:00", "trade", 12.91, 41.0]
["2026-10-02T19:59:30.563281+00:00", "trade", 12.91, 100.0]
["2026-10-02T19:59:30.563284+00:00", "trade", 12.91, 57.0]
["2026-10-02T19:59:30.563284+00:00", "trade", 12.91, 99.0]
["2026-10-02T19:59:30.563284+00:00", "quote", 12.91, 12.92]
["2026-10-02T19:59:30.563287+00:00", "trade", 12.91, 57.0]
["2026-10-02T19:59:30.563287+00:00", "trade", 12.91, 100.0]
["2026-10-02T19:59:30.563290+00:00", "trade", 12.91, 100.0]
["2026-10-02T19:59:30.563290+00:00", "trade", 12.91, 100.0]
["2026-10-02T19:59:30.563290+00:00", "trade", 12.91, 1.0]
["2026-10-02T19:59:30.563338+00:00", "trade", 12.915, 100.0]
["2026-10-02T19:59:30.563374+00:00", "quote", 12.91, 12.91]
["2026-10-02T19:59:30.563378+00:00", "trade", 12.915, 100.0]
["2026-10-02T19:59:30.563378+00:00", "trade", 12.915, 100.0]
["2026-10-02T19:59:30.563379+00:00", "quote", 12.91, 12.91]
["2026-10-02T19:59:30.563386+00:00", "trade", 12.915, 100.0]
["2026-10-02T19:59:30.563394+00:00", "quote", 12.91, 12.91]
["2026-10-02T19:59:30.563409+00:00", "quote", 12.91, 12.91]
["2026-10-02T19:59:30.563411+00:00", "trade", 12.91, 282.0]
["2026-10-02T19:59:30.563411+00:00", "trade", 12.91, 31.0]
["2026-10-02T19:59:30.563414+00:00", "quote", 12.91, 12.91]
["2026-10-02T19:59:30.563416+00:00", "trade", 12.91, 41.0]
["2026-10-02T19:59:30.563416+00:00", "trade", 12.91, 8.0]
["2026-10-02T19:59:30.563419+00:00", "trade", 12.91, 2.0]
["2026-10-02T19:59:30.563419+00:00", "trade", 12.91, 193.0]
["2026-10-02T19:59:30.563419+00:00", "quote", 12.9, 12.91]
["2026-10-02T19:59:30.563428+00:00", "trade", 12.915, 100.0]
["2026-10-02T19:59:30.563449+00:00", "quote", 12.9, 12.91]
["2026-10-02T19:59:30.563497+00:00", "trade", 12.91, 64.0]
["2026-10-02T19:59:30.563529+00:00", "quote", 12.91, 12.91]
["2026-10-02T19:59:30.563584+00:00", "trade", 12.91, 100.0]
["2026-10-02T19:59:30.563585+00:00", "quote", 12.9, 12.91]
["2026-10-02T19:59:30.563715+00:00", "quote", 12.9, 12.91]
["2026-10-02T19:59:30.563715+00:00", "quote", 12.9, 12.91]
["2026-10-02T19:59:30.563909+00:00", "trade", 12.91, 80.0]
["2026-10-02T19:59:30.563909+00:00", "trade", 12.91, 20.0]
["2026-10-02T19:59:30.563950+00:00", "quote", 12.9, 12.91]
["2026-10-02T19:59:30.564026+00:00", "trade", 12.915, 53.0]
["2026-10-02T19:59:30.564048+00:00", "quote", 12.9, 12.91]
["2026-10-02T19:59:30.564790+00:00", "trade", 12.91, 2.0]
["2026-10-02T19:59:30.564790+00:00", "trade", 12.91, 98.0]
["2026-10-02T19:59:30.564950+00:00", "trade", 12.91, 100.0]
["2026-10-02T19:59:30.573484+00:00", "trade", 12.905, 100.0]
["2026-10-02T19:59:30.585348+00:00", "trade", 12.905, 300.0]
["2026-10-02T19:59:30.585350+00:00", "trade", 12.905, 200.0]
["2026-10-02T19:59:30.585351+00:00", "quote", 12.9, 12.91]
["2026-10-02T19:59:30.585353+00:00", "trade", 12.9, 100.0]
["2026-10-02T19:59:30.585353+00:00", "trade", 12.9, 38.0]
["2026-10-02T19:59:30.589416+00:00", "quote", 12.9, 12.91]
["2026-10-02T19:59:30.596931+00:00", "trade", 12.905, 100.0]
["2026-10-02T19:59:30.597923+00:00", "trade", 12.905, 200.0]
["2026-10-02T19:59:30.615433+00:00", "quote", 12.9, 12.91]
["2026-10-02T19:59:30.615900+00:00", "trade", 12.905, 53.0]
["2026-10-02T19:59:30.615924+00:00", "trade", 12.905, 300.0]
["2026-10-02T19:59:30.615927+00:00", "trade", 12.9, 37.0]
["2026-10-02T19:59:30.615929+00:00", "quote", 12.9, 12.91]
["2026-10-02T19:59:30.615930+00:00", "trade", 12.9, 63.0]
["2026-10-02T19:59:30.615933+00:00", "trade", 12.9, 87.0]
["2026-10-02T19:59:30.615933+00:00", "trade", 12.9, 13.0]
["2026-10-02T19:59:30.615936+00:00", "trade", 12.9, 25.0]
["2026-10-02T19:59:30.616171+00:00", "trade", 12.905, 100.0]
["2026-10-02T19:59:30.616370+00:00", "trade", 12.9, 100.0]
["2026-10-02T19:59:30.616489+00:00", "trade", 12.905, 100.0]
["2026-10-02T19:59:30.616754+00:00", "trade", 12.9, 100.0]
["2026-10-02T19:59:30.638060+00:00", "trade", 12.905, 3.0]
["2026-10-02T19:59:30.640613+00:00", "trade", 12.905, 100.0]
["2026-10-02T19:59:30.641401+00:00", "trade", 12.915, 100.0]
["2026-10-02T19:59:30.643488+00:00", "trade", 12.905, 400.0]
["2026-10-02T19:59:30.805288+00:00", "trade", 12.905, 6.0]
["2026-10-02T19:59:30.808533+00:00", "trade", 12.905, 200.0]
["2026-10-02T19:59:30.916336+00:00", "trade", 12.905, 2.0]
["2026-10-02T19:59:30.926537+00:00", "trade", 12.905, 22.0]
["2026-10-02T19:59:30.927932+00:00", "trade", 12.905, 78.0]
["2026-10-02T19:59:30.943728+00:00", "trade", 12.905, 100.0]
["2026-10-02T19:59:31.322474+00:00", "trade", 12.905, 37.0]
["2026-10-02T19:59:31.447894+00:00", "trade", 12.9104, 274.0]
["2026-10-02T19:59:31.563345+00:00", "quote", 12.9, 12.91]
["2026-10-02T19:59:31.654077+00:00", "trade", 12.905, 2.0]
["2026-10-02T19:59:32.115989+00:00", "trade", 12.905, 100.0]
["2026-10-02T19:59:32.291135+00:00", "trade", 12.905, 106.0]
["2026-10-02T19:59:32.294409+00:00", "trade", 12.905, 12.0]
["2026-10-02T19:59:32.298373+00:00", "trade", 12.91, 44.0]
["2026-10-02T19:59:32.303675+00:00", "trade", 12.8966, 598.0]
["2026-10-02T19:59:32.303822+00:00", "trade", 12.905, 52.0]
["2026-10-02T19:59:32.327284+00:00", "trade", 12.905, 15.0]
["2026-10-02T19:59:32.369471+00:00", "trade", 12.905, 2.0]
["2026-10-02T19:59:32.553202+00:00", "quote", 12.9, 12.91]
["2026-10-02T19:59:32.555903+00:00", "trade", 12.905, 300.0]
["2026-10-02T19:59:32.556619+00:00", "trade", 12.905, 63.0]
["2026-10-02T19:59:32.565042+00:00", "trade", 12.91, 100.0]
["2026-10-02T19:59:32.565046+00:00", "trade", 12.91, 100.0]
["2026-10-02T19:59:32.565046+00:00", "trade", 12.91, 100.0]
["2026-10-02T19:59:32.565051+00:00", "trade", 12.91, 108.0]
["2026-10-02T19:59:32.565051+00:00", "trade", 12.91, 100.0]
["2026-10-02T19:59:32.565051+00:00", "trade", 12.91, 100.0]
["2026-10-02T19:59:32.565125+00:00", "quote", 12.9, 12.91]
["2026-10-02T19:59:32.565126+00:00", "trade", 12.91, 100.0]
["2026-10-02T19:59:32.565130+00:00", "quote", 12.9, 12.91]
["2026-10-02T19:59:32.565135+00:00", "trade", 12.91, 30.0]
["2026-10-02T19:59:32.565135+00:00", "trade", 12.91, 176.0]
["2026-10-02T19:59:32.565136+00:00", "quote", 12.9, 12.91]
["2026-10-02T19:59:32.565136+00:00", "quote", 12.9, 12.91]
["2026-10-02T19:59:32.565136+00:00", "quote", 12.9, 12.91]
["2026-10-02T19:59:32.565136+00:00", "quote", 12.9, 12.91]
["2026-10-02T19:59:32.565138+00:00", "trade", 12.91, 100.0]
["2026-10-02T19:59:32.565138+00:00", "trade", 12.91, 200.0]
["2026-10-02T19:59:32.565140+00:00", "quote", 12.9, 12.91]
["2026-10-02T19:59:32.565160+00:00", "quote", 12.9, 12.91]
["2026-10-02T19:59:32.565162+00:00", "trade", 12.91, 200.0]
["2026-10-02T19:59:32.565170+00:00", "quote", 12.9, 12.91]
["2026-10-02T19:59:32.565174+00:00", "trade", 12.91, 200.0]
["2026-10-02T19:59:32.565175+00:00", "quote", 12.9, 12.91]
["2026-10-02T19:59:32.565189+00:00", "trade", 12.91, 7.0]
["2026-10-02T19:59:32.565195+00:00", "quote", 12.9, 12.91]
["2026-10-02T19:59:32.565255+00:00", "trade", 12.91, 187.0]
["2026-10-02T19:59:32.565361+00:00", "quote", 12.9, 12.91]
["2026-10-02T19:59:32.565454+00:00", "trade", 12.91, 100.0]
["2026-10-02T19:59:32.565456+00:00", "quote", 12.9, 12.91]
["2026-10-02T19:59:32.565591+00:00", "quote", 12.91, 12.91]
["2026-10-02T19:59:32.565596+00:00", "quote", 12.91, 12.91]
["2026-10-02T19:59:32.565651+00:00", "quote", 12.91, 12.91]
["2026-10-02T19:59:32.565701+00:00", "quote", 12.91, 12.92]
["2026-10-02T19:59:32.565703+00:00", "trade", 12.91, 100.0]
["2026-10-02T19:59:32.565706+00:00", "trade", 12.91, 100.0]
["2026-10-02T19:59:32.566273+00:00", "quote", 12.91, 12.92]
["2026-10-02T19:59:32.566584+00:00", "trade", 12.91, 50.0]
["2026-10-02T19:59:32.568238+00:00", "trade", 12.91, 50.0]
["2026-10-02T19:59:32.568780+00:00", "trade", 12.91, 50.0]
["2026-10-02T19:59:32.569094+00:00", "quote", 12.91, 12.92]
["2026-10-02T19:59:32.570638+00:00", "quote", 12.91, 12.92]
["2026-10-02T19:59:32.573083+00:00", "trade", 12.915, 22.0]
["2026-10-02T19:59:32.573561+00:00", "trade", 12.915, 9.0]
["2026-10-02T19:59:33.053287+00:00", "trade", 12.915, 16.0]
["2026-10-02T19:59:33.209936+00:00", "trade", 12.915, 16.0]
["2026-10-02T19:59:33.214444+00:00", "trade", 12.915, 6.0]
["2026-10-02T19:59:33.503865+00:00", "trade", 12.92, 100.0]
["2026-10-02T19:59:33.503910+00:00", "trade", 12.92, 70.0]
["2026-10-02T19:59:33.906864+00:00", "trade", 12.915, 22.0]
["2026-10-02T19:59:33.907534+00:00", "trade", 12.915, 6.0]
["2026-10-02T19:59:34.321238+00:00", "trade", 12.915, 14.0]
["2026-10-02T19:59:34.383859+00:00", "trade", 12.915, 18.0]
["2026-10-02T19:59:34.413742+00:00", "trade", 12.92, 116.0]
["2026-10-02T19:59:34.413742+00:00", "trade", 12.92, 41.0]
["2026-10-02T19:59:34.413744+00:00", "trade", 12.92, 100.0]
["2026-10-02T19:59:34.413746+00:00", "quote", 12.91, 12.93]
["2026-10-02T19:59:34.413821+00:00", "quote", 12.92, 12.93]
["2026-10-02T19:59:34.413901+00:00", "trade", 12.92, 200.0]
["2026-10-02T19:59:34.413902+00:00", "quote", 12.91, 12.93]
["2026-10-02T19:59:34.413917+00:00", "quote", 12.92, 12.93]
["2026-10-02T19:59:34.413957+00:00", "quote", 12.91, 12.93]
["2026-10-02T19:59:34.413997+00:00", "quote", 12.91, 12.92]
["2026-10-02T19:59:34.414002+00:00", "quote", 12.91, 12.92]
["2026-10-02T19:59:34.414009+00:00", "trade", 12.92, 200.0]
["2026-10-02T19:59:34.414112+00:00", "quote", 12.91, 12.92]
["2026-10-02T19:59:34.414238+00:00", "quote", 12.91, 12.92]
["2026-10-02T19:59:34.414293+00:00", "quote", 12.91, 12.92]
["2026-10-02T19:59:34.414298+00:00", "quote", 12.91, 12.92]
["2026-10-02T19:59:34.414334+00:00", "trade", 12.92, 10.0]
["2026-10-02T19:59:34.414478+00:00", "trade", 12.92, 10.0]
["2026-10-02T19:59:34.414872+00:00", "trade", 12.915, 2.0]
["2026-10-02T19:59:34.414917+00:00", "trade", 12.915, 54.0]
["2026-10-02T19:59:34.414939+00:00", "quote", 12.91, 12.92]
["2026-10-02T19:59:34.421190+00:00", "trade", 12.915, 51.0]
["2026-10-02T19:59:34.464096+00:00", "trade", 12.915, 4.0]
["2026-10-02T19:59:34.468677+00:00", "quote", 12.91, 12.92]
["2026-10-02T19:59:34.752898+00:00", "trade", 12.915, 14.0]
["2026-10-02T19:59:34.753078+00:00", "trade", 12.915, 101.0]
["2026-10-02T19:59:34.756016+00:00", "quote", 12.91, 12.92]
["2026-10-02T19:59:34.908960+00:00", "trade", 12.915, 10.0]
["2026-10-02T19:59:34.913757+00:00", "trade", 12.915, 176.0]
["2026-10-02T19:59:35.029719+00:00", "trade", 12.909, 34.0]
["2026-10-02T19:59:35.176808+00:00", "trade", 12.8972, 1.0]
["2026-10-02T19:59:35.179266+00:00", "trade", 12.92, 71.0]
["2026-10-02T19:59:35.179268+00:00", "trade", 12.92, 29.0]
["2026-10-02T19:59:35.179269+00:00", "quote", 12.91, 12.92]
["2026-10-02T19:59:35.179319+00:00", "quote", 12.91, 12.92]
["2026-10-02T19:59:35.179339+00:00", "quote", 12.91, 12.92]
["2026-10-02T19:59:35.320316+00:00", "trade", 12.915, 3.0]
["2026-10-02T19:59:35.352685+00:00", "trade", 12.915, 10.0]
["2026-10-02T19:59:35.581758+00:00", "quote", 12.91, 12.92]
["2026-10-02T19:59:36.083727+00:00", "quote", 12.91, 12.92]
["2026-10-02T19:59:36.085617+00:00", "trade", 12.915, 1.0]
["2026-10-02T19:59:36.179320+00:00", "quote", 12.91, 12.92]
["2026-10-02T19:59:36.231407+00:00", "trade", 12.915, 100.0]
["2026-10-02T19:59:36.232102+00:00", "trade", 12.915, 100.0]
["2026-10-02T19:59:36.604563+00:00", "trade", 12.915, 3.0]
["2026-10-02T19:59:36.868399+00:00", "trade", 12.92, 75.0]
["2026-10-02T19:59:36.868402+00:00", "trade", 12.92, 94.0]
["2026-10-02T19:59:36.868405+00:00", "trade", 12.92, 53.0]
["2026-10-02T19:59:36.868405+00:00", "trade", 12.92, 53.0]
["2026-10-02T19:59:36.868406+00:00", "quote", 12.91, 12.92]
["2026-10-02T19:59:36.868408+00:00", "trade", 12.93, 100.0]
["2026-10-02T19:59:36.868411+00:00", "trade", 12.93, 18.0]
["2026-10-02T19:59:36.868501+00:00", "quote", 12.91, 12.92]
["2026-10-02T19:59:36.868506+00:00", "quote", 12.91, 12.92]
["2026-10-02T19:59:36.868516+00:00", "quote", 12.91, 12.92]
["2026-10-02T19:59:36.868551+00:00", "quote", 12.91, 12.93]
["2026-10-02T19:59:36.868551+00:00", "quote", 12.91, 12.92]
["2026-10-02T19:59:36.868552+00:00", "trade", 12.92, 42.0]
["2026-10-02T19:59:36.868555+00:00", "trade", 12.92, 100.0]
["2026-10-02T19:59:36.868555+00:00", "trade", 12.92, 100.0]
["2026-10-02T19:59:36.868558+00:00", "trade", 12.93, 20.0]
["2026-10-02T19:59:36.868576+00:00", "quote", 12.91, 12.93]
["2026-10-02T19:59:36.868581+00:00", "quote", 12.91, 12.93]
["2026-10-02T19:59:36.868591+00:00", "quote", 12.91, 12.93]
["2026-10-02T19:59:36.868596+00:00", "quote", 12.91, 12.93]
["2026-10-02T19:59:36.868600+00:00", "trade", 12.92, 100.0]
["2026-10-02T19:59:36.868600+00:00", "trade", 12.92, 18.0]
["2026-10-02T19:59:36.868601+00:00", "quote", 12.92, 12.93]
["2026-10-02T19:59:36.868624+00:00", "trade", 12.92, 5.0]
["2026-10-02T19:59:36.868696+00:00", "trade", 12.92, 100.0]
["2026-10-02T19:59:36.868701+00:00", "quote", 12.91, 12.93]
["2026-10-02T19:59:36.868702+00:00", "trade", 12.92, 100.0]
["2026-10-02T19:59:36.868702+00:00", "trade", 12.92, 200.0]
["2026-10-02T19:59:36.868705+00:00", "trade", 12.92, 300.0]
["2026-10-02T19:59:36.868745+00:00", "trade", 12.92, 100.0]
["2026-10-02T19:59:36.868751+00:00", "trade", 12.92, 600.0]
["2026-10-02T19:59:36.868752+00:00", "quote", 12.92, 12.93]
["2026-10-02T19:59:36.868760+00:00", "trade", 12.92, 100.0]
["2026-10-02T19:59:36.868762+00:00", "quote", 12.91, 12.93]
["2026-10-02T19:59:36.868763+00:00", "trade", 12.92, 400.0]
["2026-10-02T19:59:36.868767+00:00", "quote", 12.91, 12.93]
["2026-10-02T19:59:36.868772+00:00", "quote", 12.91, 12.93]
["2026-10-02T19:59:36.868782+00:00", "quote", 12.91, 12.92]
["2026-10-02T19:59:36.868797+00:00", "quote", 12.91, 12.92]
["2026-10-02T19:59:36.868812+00:00", "quote", 12.91, 12.92]
["2026-10-02T19:59:36.868847+00:00", "quote", 12.91, 12.92]
["2026-10-02T19:59:36.868857+00:00", "quote", 12.91, 12.92]
["2026-10-02T19:59:36.868867+00:00", "quote", 12.91, 12.92]
["2026-10-02T19:59:36.868917+00:00", "quote", 12.91, 12.92]
["2026-10-02T19:59:36.868952+00:00", "trade", 12.92, 100.0]
["2026-10-02T19:59:36.868976+00:00", "trade", 12.92, 100.0]
["2026-10-02T19:59:36.868979+00:00", "trade", 12.92, 10.0]
["2026-10-02T19:59:36.868979+00:00", "trade", 12.92, 10.0]
["2026-10-02T19:59:36.868985+00:00", "trade", 12.92, 100.0]
["2026-10-02T19:59:36.868991+00:00", "trade", 12.92, 100.0]
["2026-10-02T19:59:36.869114+00:00", "trade", 12.92, 100.0]
["2026-10-02T19:59:36.869118+00:00", "trade", 12.915, 160.0]
["2026-10-02T19:59:36.869148+00:00", "quote", 12.92, 12.92]
["2026-10-02T19:59:36.869148+00:00", "quote", 12.92, 12.92]
["2026-10-02T19:59:36.869152+00:00", "quote", 12.92, 12.92]
["2026-10-02T19:59:36.869157+00:00", "trade", 12.92, 224.0]
["2026-10-02T19:59:36.869157+00:00", "trade", 12.92, 81.0]
["2026-10-02T19:59:36.869158+00:00", "quote", 12.91, 12.92]
["2026-10-02T19:59:36.869160+00:00", "trade", 12.92, 81.0]
["2026-10-02T19:59:36.869160+00:00", "trade", 12.92, 14.0]
["2026-10-02T19:59:36.869193+00:00", "quote", 12.91, 12.92]
["2026-10-02T19:59:36.869211+00:00", "trade", 12.915, 80.0]
["2026-10-02T19:59:36.869214+00:00", "trade", 12.915, 300.0]
["2026-10-02T19:59:36.869228+00:00", "quote", 12.91, 12.92]
["2026-10-02T19:59:36.869295+00:00", "trade", 12.915, 150.0]
["2026-10-02T19:59:36.869319+00:00", "trade", 12.915, 100.0]
["2026-10-02T19:59:36.869513+00:00", "quote", 12.91, 12.92]
["2026-10-02T19:59:36.869513+00:00", "quote", 12.91, 12.92]
["2026-10-02T19:59:36.869644+00:00", "trade", 12.92, 4.0]
["2026-10-02T19:59:36.869668+00:00", "trade", 12.92, 59.0]
["2026-10-02T19:59:36.869734+00:00", "trade", 12.915, 11.0]
["2026-10-02T19:59:36.870362+00:00", "trade", 12.915, 100.0]
["2026-10-02T19:59:36.872579+00:00", "trade", 12.92, 1.0]
["2026-10-02T19:59:36.872609+00:00", "trade", 12.92, 207.0]
["2026-10-02T19:59:36.874200+00:00", "quote", 12.91, 12.92]
["2026-10-02T19:59:36.879748+00:00", "trade", 12.915, 2.0]
["2026-10-02T19:59:36.920309+00:00", "quote", 12.91, 12.92]
["2026-10-02T19:59:36.973536+00:00", "quote", 12.91, 12.92]
["2026-10-02T19:59:36.973541+00:00", "quote", 12.91, 12.92]
["2026-10-02T19:59:37.119198+00:00", "quote", 12.91, 12.92]
["2026-10-02T19:59:37.465452+00:00", "trade", 12.915, 3.0]
["2026-10-02T19:59:37.465848+00:00", "quote", 12.91, 12.92]
["2026-10-02T19:59:37.465928+00:00", "quote", 12.91, 12.92]
["2026-10-02T19:59:37.465983+00:00", "quote", 12.91, 12.92]
["2026-10-02T19:59:37.583907+00:00", "trade", 12.915, 54.0]
["2026-10-02T19:59:37.587723+00:00", "trade", 12.91, 200.0]
["2026-10-02T19:59:37.588226+00:00", "trade", 12.915, 36.0]
["2026-10-02T19:59:37.588523+00:00", "trade", 12.915, 64.0]
["2026-10-02T19:59:37.588826+00:00", "quote", 12.91, 12.92]
["2026-10-02T19:59:37.602089+00:00", "trade", 12.915, 100.0]
["2026-10-02T19:59:37.911564+00:00", "quote", 12.91, 12.92]
["2026-10-02T19:59:38.380220+00:00", "quote", 12.91, 12.92]
["2026-10-02T19:59:38.381860+00:00", "trade", 12.915, 2.0]
["2026-10-02T19:59:38.391901+00:00", "trade", 12.915, 100.0]
["2026-10-02T19:59:38.434945+00:00", "trade", 12.915, 100.0]
["2026-10-02T19:59:38.532786+00:00", "trade", 12.915, 100.0]
["2026-10-02T19:59:38.630904+00:00", "trade", 12.915, 79.0]
["2026-10-02T19:59:39.303221+00:00", "trade", 12.915, 100.0]
["2026-10-02T19:59:39.304950+00:00", "trade", 12.92, 182.0]
["2026-10-02T19:59:39.347778+00:00", "trade", 12.915, 14.0]
["2026-10-02T19:59:39.613142+00:00", "trade", 12.92, 6.0]
["2026-10-02T19:59:39.616524+00:00", "quote", 12.91, 12.92]
["2026-10-02T19:59:39.616525+00:00", "trade", 12.92, 100.0]
["2026-10-02T19:59:39.616561+00:00", "trade", 12.915, 12.0]
["2026-10-02T19:59:39.616574+00:00", "quote", 12.91, 12.92]
["2026-10-02T19:59:39.674602+00:00", "trade", 12.915, 3.0]
["2026-10-02T19:59:39.897562+00:00", "trade", 12.915, 100.0]
["2026-10-02T19:59:39.899943+00:00", "trade", 12.915, 100.0]
["2026-10-02T19:59:39.901318+00:00", "trade", 12.915, 100.0]
["2026-10-02T19:59:39.901477+00:00", "trade", 12.915, 46.0]
["2026-10-02T19:59:39.902142+00:00", "trade", 12.915, 100.0]
["2026-10-02T19:59:39.916399+00:00", "trade", 12.915, 78.0]
["2026-10-02T19:59:40.030638+00:00", "trade", 12.915, 22.0]
["2026-10-02T19:59:40.050422+00:00", "trade", 12.915, 100.0]
["2026-10-02T19:59:40.155372+00:00", "trade", 12.915, 100.0]
["2026-10-02T19:59:40.222224+00:00", "trade", 12.915, 100.0]
["2026-10-02T19:59:40.222266+00:00", "trade", 12.915, 100.0]
["2026-10-02T19:59:40.222350+00:00", "trade", 12.915, 100.0]
["2026-10-02T19:59:40.222413+00:00", "trade", 12.915, 100.0]
["2026-10-02T19:59:40.222504+00:00", "trade", 12.915, 100.0]
["2026-10-02T19:59:40.222810+00:00", "trade", 12.915, 100.0]
["2026-10-02T19:59:40.222816+00:00", "trade", 12.915, 100.0]
["2026-10-02T19:59:40.222852+00:00", "trade", 12.915, 100.0]
["2026-10-02T19:59:40.223312+00:00", "trade", 12.915, 21.0]
["2026-10-02T19:59:40.223364+00:00", "trade", 12.915, 100.0]
["2026-10-02T19:59:40.224645+00:00", "trade", 12.915, 100.0]
["2026-10-02T19:59:40.238664+00:00", "trade", 12.915, 100.0]
["2026-10-02T19:59:40.243587+00:00", "trade", 12.915, 100.0]
["2026-10-02T19:59:40.243827+00:00", "trade", 12.915, 100.0]
["2026-10-02T19:59:40.244778+00:00", "trade", 12.915, 100.0]
["2026-10-02T19:59:40.341284+00:00", "quote", 12.91, 12.92]
["2026-10-02T19:59:40.341289+00:00", "trade", 12.915, 100.0]
["2026-10-02T19:59:40.341292+00:00", "trade", 12.915, 50.0]
["2026-10-02T19:59:40.341533+00:00", "trade", 12.915, 100.0]
["2026-10-02T19:59:40.390420+00:00", "trade", 12.915, 100.0]
["2026-10-02T19:59:40.428999+00:00", "trade", 12.915, 100.0]
["2026-10-02T19:59:40.429465+00:00", "trade", 12.915, 100.0]
["2026-10-02T19:59:40.429709+00:00", "trade", 12.915, 100.0]
["2026-10-02T19:59:40.429856+00:00", "trade", 12.915, 100.0]
["2026-10-02T19:59:40.429859+00:00", "trade", 12.91, 9.0]
["2026-10-02T19:59:40.429859+00:00", "trade", 12.91, 2.0]
["2026-10-02T19:59:40.429860+00:00", "quote", 12.91, 12.92]
["2026-10-02T19:59:40.429863+00:00", "trade", 12.91, 3.0]
["2026-10-02T19:59:40.429863+00:00", "trade", 12.91, 49.0]
["2026-10-02T19:59:40.430091+00:00", "trade", 12.91, 200.0]
["2026-10-02T19:59:40.430091+00:00", "quote", 12.91, 12.92]
["2026-10-02T19:59:40.430116+00:00", "quote", 12.91, 12.92]
["2026-10-02T19:59:40.430121+00:00", "quote", 12.91, 12.92]
["2026-10-02T19:59:40.430121+00:00", "quote", 12.91, 12.92]
["2026-10-02T19:59:40.430121+00:00", "quote", 12.91, 12.92]
["2026-10-02T19:59:40.430126+00:00", "quote", 12.91, 12.92]
["2026-10-02T19:59:40.430130+00:00", "trade", 12.91, 100.0]
["2026-10-02T19:59:40.430136+00:00", "quote", 12.91, 12.92]
["2026-10-02T19:59:40.430136+00:00", "quote", 12.91, 12.92]
["2026-10-02T19:59:40.430154+00:00", "trade", 12.91, 51.0]
["2026-10-02T19:59:40.430154+00:00", "trade", 12.91, 2.0]
["2026-10-02T19:59:40.430157+00:00", "trade", 12.91, 8.0]
["2026-10-02T19:59:40.430160+00:00", "trade", 12.91, 2.0]
["2026-10-02T19:59:40.430286+00:00", "quote", 12.91, 12.91]
["2026-10-02T19:59:40.430336+00:00", "quote", 12.91, 12.91]
["2026-10-02T19:59:40.430396+00:00", "quote", 12.9, 12.91]
["2026-10-02T19:59:40.431044+00:00", "trade", 12.9, 2.0]
["2026-10-02T19:59:40.431098+00:00", "quote", 12.9, 12.91]
["2026-10-02T19:59:40.431266+00:00", "trade", 12.905, 54.0]
["2026-10-02T19:59:40.435138+00:00", "quote", 12.9, 12.91]
["2026-10-02T19:59:40.435744+00:00", "quote", 12.9, 12.91]
["2026-10-02T19:59:40.463942+00:00", "trade", 12.905, 12.0]
["2026-10-02T19:59:40.464033+00:00", "trade", 12.905, 34.0]
["2026-10-02T19:59:40.530400+00:00", "quote", 12.9, 12.91]
["2026-10-02T19:59:40.530755+00:00", "quote", 12.9, 12.91]
["2026-10-02T19:59:40.531258+00:00", "trade", 12.905, 100.0]
["2026-10-02T19:59:40.531258+00:00", "trade", 12.905, 12.0]
["2026-10-02T19:59:40.531484+00:00", "trade", 12.91, 47.0]
["2026-10-02T19:59:40.531487+00:00", "trade", 12.91, 156.0]
["2026-10-02T19:59:40.531487+00:00", "quote", 12.9, 12.91]
["2026-10-02T19:59:40.531489+00:00", "trade", 12.91, 244.0]
["2026-10-02T19:59:40.531492+00:00", "trade", 12.91, 53.0]
["2026-10-02T19:59:40.531512+00:00", "quote", 12.9, 12.91]
["2026-10-02T19:59:40.531517+00:00", "quote", 12.9, 12.91]
["2026-10-02T19:59:40.553105+00:00", "trade", 12.91, 47.0]
["2026-10-02T19:59:40.553108+00:00", "trade", 12.91, 53.0]
["2026-10-02T19:59:40.553129+00:00", "quote", 12.9, 12.91]
["2026-10-02T19:59:40.560176+00:00", "quote", 12.9, 12.91]
["2026-10-02T19:59:40.561945+00:00", "quote", 12.9, 12.91]
["2026-10-02T19:59:40.570239+00:00", "quote", 12.9, 12.91]
["2026-10-02T19:59:40.939735+00:00", "trade", 12.905, 100.0]
["2026-10-02T19:59:40.940231+00:00", "trade", 12.905, 100.0]
["2026-10-02T19:59:40.946706+00:00", "quote", 12.9, 12.91]
["2026-10-02T19:59:40.946766+00:00", "quote", 12.9, 12.91]
["2026-10-02T19:59:40.951297+00:00", "quote", 12.9, 12.91]
["2026-10-02T19:59:40.979162+00:00", "trade", 12.91, 82.0]
["2026-10-02T19:59:40.979195+00:00", "trade", 12.91, 100.0]
["2026-10-02T19:59:40.979712+00:00", "trade", 12.91, 73.0]
["2026-10-02T19:59:41.259974+00:00", "trade", 12.905, 45.0]
["2026-10-02T19:59:41.664743+00:00", "trade", 12.905, 17.0]
["2026-10-02T19:59:41.666923+00:00", "trade", 12.905, 17.0]
["2026-10-02T19:59:41.733559+00:00", "trade", 12.905, 2.0]
["2026-10-02T19:59:41.793531+00:00", "trade", 12.905, 10.0]
["2026-10-02T19:59:41.918211+00:00", "trade", 12.905, 82.0]
["2026-10-02T19:59:41.930781+00:00", "trade", 12.905, 31.0]
["2026-10-02T19:59:41.936684+00:00", "trade", 12.905, 39.0]
["2026-10-02T19:59:41.936708+00:00", "trade", 12.905, 28.0]
["2026-10-02T19:59:42.921360+00:00", "trade", 12.905, 55.0]
["2026-10-02T19:59:42.924461+00:00", "trade", 12.91, 67.0]
["2026-10-02T19:59:42.926109+00:00", "trade", 12.91, 6.0]
["2026-10-02T19:59:42.926159+00:00", "quote", 12.9, 12.91]
["2026-10-02T19:59:42.926235+00:00", "trade", 12.91, 67.0]
["2026-10-02T19:59:42.926376+00:00", "trade", 12.91, 45.0]
["2026-10-02T19:59:42.926379+00:00", "trade", 12.91, 100.0]
["2026-10-02T19:59:42.926399+00:00", "quote", 12.9, 12.91]
["2026-10-02T19:59:42.933441+00:00", "quote", 12.9, 12.91]
["2026-10-02T19:59:43.106860+00:00", "trade", 12.905, 2.0]
["2026-10-02T19:59:43.279874+00:00", "trade", 12.905, 1.0]
["2026-10-02T19:59:43.737979+00:00", "trade", 12.91, 16.0]
["2026-10-02T19:59:43.773156+00:00", "trade", 12.905, 13.0]
["2026-10-02T19:59:43.918571+00:00", "trade", 12.905, 13.0]
["2026-10-02T19:59:43.926160+00:00", "quote", 12.9, 12.91]
["2026-10-02T19:59:44.009678+00:00", "trade", 12.905, 6.0]
["2026-10-02T19:59:44.311324+00:00", "trade", 12.905, 1.0]
["2026-10-02T19:59:44.311444+00:00", "trade", 12.905, 17.0]
["2026-10-02T19:59:44.576227+00:00", "quote", 12.9, 12.91]
["2026-10-02T19:59:44.768006+00:00", "trade", 12.905, 17.0]
["2026-10-02T19:59:44.768395+00:00", "quote", 12.9, 12.91]
["2026-10-02T19:59:44.771197+00:00", "trade", 12.905, 200.0]
["2026-10-02T19:59:44.771260+00:00", "trade", 12.905, 149.0]
["2026-10-02T19:59:44.777699+00:00", "trade", 12.91, 93.0]
["2026-10-02T19:59:44.777701+00:00", "trade", 12.91, 76.0]
["2026-10-02T19:59:44.777702+00:00", "quote", 12.9, 12.91]
["2026-10-02T19:59:44.777704+00:00", "trade", 12.91, 100.0]
["2026-10-02T19:59:44.777752+00:00", "quote", 12.9, 12.91]
["2026-10-02T19:59:44.784017+00:00", "quote", 12.9, 12.91]
["2026-10-02T19:59:44.790077+00:00", "quote", 12.9, 12.91]
["2026-10-02T19:59:44.830097+00:00", "quote", 12.9, 12.91]
["2026-10-02T19:59:44.831553+00:00", "trade", 12.905, 18.0]
["2026-10-02T19:59:45.013204+00:00", "trade", 12.905, 100.0]
["2026-10-02T19:59:45.013207+00:00", "trade", 12.905, 100.0]
["2026-10-02T19:59:45.013865+00:00", "trade", 12.905, 100.0]
["2026-10-02T19:59:45.027283+00:00", "trade", 12.905, 100.0]
["2026-10-02T19:59:45.031351+00:00", "quote", 12.9, 12.91]
["2026-10-02T19:59:45.070123+00:00", "trade", 12.91, 121.0]
["2026-10-02T19:59:45.070123+00:00", "quote", 12.9, 12.91]
["2026-10-02T19:59:45.110756+00:00", "trade", 12.905, 7.0]
["2026-10-02T19:59:45.523251+00:00", "trade", 12.905, 4.0]
["2026-10-02T19:59:45.523362+00:00", "trade", 12.905, 94.0]
["2026-10-02T19:59:45.663870+00:00", "trade", 12.91, 109.0]
["2026-10-02T19:59:45.663870+00:00", "trade", 12.91, 47.0]
["2026-10-02T19:59:45.663872+00:00", "quote", 12.91, 12.92]
["2026-10-02T19:59:45.663875+00:00", "trade", 12.91, 1.0]
["2026-10-02T19:59:45.663879+00:00", "trade", 12.92, 100.0]
["2026-10-02T19:59:45.663882+00:00", "trade", 12.92, 100.0]
["2026-10-02T19:59:45.663882+00:00", "trade", 12.92, 110.0]
["2026-10-02T19:59:45.663884+00:00", "trade", 12.92, 193.0]
["2026-10-02T19:59:45.663912+00:00", "quote", 12.91, 12.92]
["2026-10-02T19:59:45.663937+00:00", "quote", 12.91, 12.92]
["2026-10-02T19:59:45.664025+00:00", "trade", 12.91, 100.0]
["2026-10-02T19:59:45.664025+00:00", "trade", 12.91, 200.0]
["2026-10-02T19:59:45.664028+00:00", "quote", 12.9, 12.92]
["2026-10-02T19:59:45.664073+00:00", "quote", 12.9, 12.92]
["2026-10-02T19:59:45.664082+00:00", "trade", 12.91, 100.0]
["2026-10-02T19:59:45.664093+00:00", "quote", 12.9, 12.92]
["2026-10-02T19:59:45.664098+00:00", "quote", 12.9, 12.91]
["2026-10-02T19:59:45.664113+00:00", "quote", 12.9, 12.91]
["2026-10-02T19:59:45.664113+00:00", "quote", 12.9, 12.91]
["2026-10-02T19:59:45.664163+00:00", "quote", 12.9, 12.91]
["2026-10-02T19:59:45.664332+00:00", "trade", 12.91, 150.0]
["2026-10-02T19:59:45.664459+00:00", "trade", 12.91, 100.0]
["2026-10-02T19:59:45.664461+00:00", "trade", 12.91, 200.0]
["2026-10-02T19:59:45.664465+00:00", "trade", 12.91, 100.0]
["2026-10-02T19:59:45.664465+00:00", "trade", 12.91, 100.0]
["2026-10-02T19:59:45.664467+00:00", "trade", 12.91, 136.0]
["2026-10-02T19:59:45.664470+00:00", "trade", 12.91, 50.0]
["2026-10-02T19:59:45.664470+00:00", "trade", 12.91, 50.0]
["2026-10-02T19:59:45.664774+00:00", "trade", 12.905, 100.0]
["2026-10-02T19:59:45.664840+00:00", "trade", 12.91, 100.0]
["2026-10-02T19:59:45.664885+00:00", "trade", 12.91, 100.0]
["2026-10-02T19:59:45.664976+00:00", "trade", 12.91, 136.0]
["2026-10-02T19:59:45.666187+00:00", "trade", 12.905, 9.0]
["2026-10-02T19:59:45.672959+00:00", "quote", 12.9, 12.91]
["2026-10-02T19:59:45.711575+00:00", "trade", 12.905, 6.0]
["2026-10-02T19:59:45.770156+00:00", "quote", 12.9, 12.91]
["2026-10-02T19:59:45.770156+00:00", "quote", 12.9, 12.91]
["2026-10-02T19:59:45.778124+00:00", "quote", 12.9, 12.91]
["2026-10-02T19:59:45.778174+00:00", "quote", 12.9, 12.91]
["2026-10-02T19:59:45.938212+00:00", "trade", 12.91, 100.0]
["2026-10-02T19:59:45.938811+00:00", "trade", 12.91, 24.0]
["2026-10-02T19:59:45.940224+00:00", "trade", 12.91, 100.0]
["2026-10-02T19:59:45.940837+00:00", "trade", 12.91, 100.0]
["2026-10-02T19:59:46.026094+00:00", "trade", 12.91, 140.0]
["2026-10-02T19:59:46.026094+00:00", "trade", 12.91, 5.0]
["2026-10-02T19:59:46.026096+00:00", "trade", 12.91, 20.0]
["2026-10-02T19:59:46.026100+00:00", "quote", 12.9, 12.92]
["2026-10-02T19:59:46.026155+00:00", "quote", 12.91, 12.92]
["2026-10-02T19:59:46.026226+00:00", "trade", 12.91, 200.0]
["2026-10-02T19:59:46.026230+00:00", "quote", 12.9, 12.92]
["2026-10-02T19:59:46.026244+00:00", "trade", 12.91, 125.0]
["2026-10-02T19:59:46.026247+00:00", "trade", 12.91, 75.0]
["2026-10-02T19:59:46.026250+00:00", "quote", 12.9, 12.92]
["2026-10-02T19:59:46.026259+00:00", "trade", 12.91, 875.0]
["2026-10-02T19:59:46.026262+00:00", "trade", 12.91, 200.0]
["2026-10-02T19:59:46.026285+00:00", "quote", 12.9, 12.91]
["2026-10-02T19:59:46.026300+00:00", "quote", 12.9, 12.91]
["2026-10-02T19:59:46.026676+00:00", "quote", 12.9, 12.91]
["2026-10-02T19:59:46.026881+00:00", "quote", 12.9, 12.91]
["2026-10-02T19:59:46.043827+00:00", "quote", 12.9, 12.91]
["2026-10-02T19:59:46.121567+00:00", "quote", 12.9, 12.91]
["2026-10-02T19:59:46.133300+00:00", "quote", 12.9, 12.91]
["2026-10-02T19:59:46.560983+00:00", "trade", 12.91, 1.0]
["2026-10-02T19:59:46.561038+00:00", "quote", 12.9, 12.91]
["2026-10-02T19:59:46.918766+00:00", "trade", 12.905, 3.0]
["2026-10-02T19:59:46.918922+00:00", "trade", 12.905, 1.0]
["2026-10-02T19:59:46.919897+00:00", "trade", 12.905, 70.0]
["2026-10-02T19:59:46.966067+00:00", "quote", 12.9, 12.91]
["2026-10-02T19:59:46.966168+00:00", "quote", 12.91, 12.92]
["2026-10-02T19:59:46.966169+00:00", "trade", 12.91, 22.0]
["2026-10-02T19:59:46.966169+00:00", "trade", 12.91, 7.0]
["2026-10-02T19:59:46.966171+00:00", "trade", 12.91, 60.0]
["2026-10-02T19:59:46.966174+00:00", "trade", 12.91, 11.0]
["2026-10-02T19:59:46.966225+00:00", "trade", 12.91, 80.0]
["2026-10-02T19:59:46.966238+00:00", "quote", 12.91, 12.92]
["2026-10-02T19:59:46.966288+00:00", "quote", 12.91, 12.92]
["2026-10-02T19:59:46.966291+00:00", "trade", 12.91, 200.0]
["2026-10-02T19:59:46.966353+00:00", "quote", 12.9, 12.92]
["2026-10-02T19:59:46.966354+00:00", "trade", 12.91, 200.0]
["2026-10-02T19:59:46.966358+00:00", "quote", 12.9, 12.92]
["2026-10-02T19:59:46.966368+00:00", "quote", 12.9, 12.91]
["2026-10-02T19:59:46.966398+00:00", "quote", 12.9, 12.91]
["2026-10-02T19:59:46.966413+00:00", "quote", 12.9, 12.91]
["2026-10-02T19:59:46.966433+00:00", "quote", 12.9, 12.91]
["2026-10-02T19:59:46.966433+00:00", "quote", 12.9, 12.91]
["2026-10-02T19:59:46.966444+00:00", "quote", 12.9, 12.91]
["2026-10-02T19:59:46.966529+00:00", "quote", 12.9, 12.91]
["2026-10-02T19:59:46.966729+00:00", "quote", 12.9, 12.91]
["2026-10-02T19:59:46.966757+00:00", "trade", 12.91, 80.0]
["2026-10-02T19:59:46.967295+00:00", "trade", 12.905, 5.0]
["2026-10-02T19:59:47.014547+00:00", "trade", 12.91, 20.0]
["2026-10-02T19:59:47.014608+00:00", "quote", 12.9, 12.91]
["2026-10-02T19:59:47.052874+00:00", "quote", 12.9, 12.91]
["2026-10-02T19:59:47.082119+00:00", "quote", 12.9, 12.91]
["2026-10-02T19:59:47.111979+00:00", "trade", 12.91, 5.0]
["2026-10-02T19:59:47.432876+00:00", "trade", 12.91, 75.0]
["2026-10-02T19:59:47.432876+00:00", "trade", 12.91, 25.0]
["2026-10-02T19:59:47.432879+00:00", "quote", 12.9, 12.91]
["2026-10-02T19:59:47.456494+00:00", "trade", 12.905, 72.0]
["2026-10-02T19:59:47.456750+00:00", "trade", 12.905, 59.0]
["2026-10-02T19:59:47.531869+00:00", "trade", 12.905, 3.0]
["2026-10-02T19:59:47.771759+00:00", "trade", 12.91, 3.0]
["2026-10-02T19:59:47.922559+00:00", "trade", 12.905, 2.0]
["2026-10-02T19:59:47.978608+00:00", "quote", 12.9, 12.91]
["2026-10-02T19:59:47.987351+00:00", "trade", 12.9, 23.0]
["2026-10-02T19:59:47.991101+00:00", "trade", 12.91, 100.0]
["2026-10-02T19:59:47.991543+00:00", "trade", 12.91, 137.0]
["2026-10-02T19:59:47.991919+00:00", "trade", 12.905, 18.0]
["2026-10-02T19:59:48.014604+00:00", "quote", 12.9, 12.91]
["2026-10-02T19:59:48.024147+00:00", "trade", 12.91, 40.0]
["2026-10-02T19:59:48.024197+00:00", "quote", 12.9, 12.91]
["2026-10-02T19:59:48.024276+00:00", "trade", 12.9, 75.0]
["2026-10-02T19:59:48.024279+00:00", "trade", 12.9, 37.0]
["2026-10-02T19:59:48.024282+00:00", "trade", 12.9, 20.0]
["2026-10-02T19:59:48.024282+00:00", "trade", 12.9, 200.0]
["2026-10-02T19:59:48.024282+00:00", "quote", 12.9, 12.91]
["2026-10-02T19:59:48.024327+00:00", "quote", 12.9, 12.91]
["2026-10-02T19:59:48.024342+00:00", "quote", 12.9, 12.91]
["2026-10-02T19:59:48.024571+00:00", "trade", 12.9, 100.0]
["2026-10-02T19:59:48.024573+00:00", "quote", 12.89, 12.91]
["2026-10-02T19:59:48.024573+00:00", "quote", 12.89, 12.91]
["2026-10-02T19:59:48.024608+00:00", "quote", 12.89, 12.9]
["2026-10-02T19:59:48.024668+00:00", "quote", 12.89, 12.9]
["2026-10-02T19:59:48.024823+00:00", "quote", 12.89, 12.9]
["2026-10-02T19:59:48.024992+00:00", "trade", 12.9, 150.0]
["2026-10-02T19:59:48.025094+00:00", "trade", 12.9, 150.0]
["2026-10-02T19:59:48.025590+00:00", "quote", 12.89, 12.9]
["2026-10-02T19:59:48.029235+00:00", "trade", 12.895, 4.0]
["2026-10-02T19:59:48.029870+00:00", "quote", 12.89, 12.9]
["2026-10-02T19:59:48.059396+00:00", "quote", 12.89, 12.9]
["2026-10-02T19:59:48.069645+00:00", "trade", 12.895, 17.0]
["2026-10-02T19:59:48.072923+00:00", "quote", 12.89, 12.9]
["2026-10-02T19:59:48.094307+00:00", "trade", 12.9, 28.0]
["2026-10-02T19:59:48.094307+00:00", "trade", 12.9, 11.0]
["2026-10-02T19:59:48.094309+00:00", "quote", 12.89, 12.91]
["2026-10-02T19:59:48.094313+00:00", "trade", 12.9, 100.0]
["2026-10-02T19:59:48.094313+00:00", "trade", 12.9, 100.0]
["2026-10-02T19:59:48.094369+00:00", "quote", 12.9, 12.91]
["2026-10-02T19:59:48.094379+00:00", "quote", 12.9, 12.91]
["2026-10-02T19:59:48.094384+00:00", "quote", 12.9, 12.91]
["2026-10-02T19:59:48.094454+00:00", "trade", 12.9, 200.0]
["2026-10-02T19:59:48.094454+00:00", "trade", 12.9, 100.0]
["2026-10-02T19:59:48.094454+00:00", "quote", 12.89, 12.91]
["2026-10-02T19:59:48.094504+00:00", "quote", 12.89, 12.91]
["2026-10-02T19:59:48.094519+00:00", "quote", 12.89, 12.9]
["2026-10-02T19:59:48.096424+00:00", "quote", 12.89, 12.9]
["2026-10-02T19:59:48.115925+00:00", "quote", 12.89, 12.9]
["2026-10-02T19:59:48.124691+00:00", "quote", 12.89, 12.9]
["2026-10-02T19:59:48.142165+00:00", "trade", 12.9, 120.0]
["2026-10-02T19:59:48.142168+00:00", "quote", 12.89, 12.91]
["2026-10-02T19:59:48.142169+00:00", "trade", 12.9, 80.0]
["2026-10-02T19:59:48.142169+00:00", "trade", 12.9, 10.0]
["2026-10-02T19:59:48.142223+00:00", "quote", 12.9, 12.91]
["2026-10-02T19:59:48.142233+00:00", "quote", 12.9, 12.91]
["2026-10-02T19:59:48.142307+00:00", "trade", 12.9, 200.0]
["2026-10-02T19:59:48.142308+00:00", "quote", 12.89, 12.91]
["2026-10-02T19:59:48.142310+00:00", "trade", 12.9, 100.0]
["2026-10-02T19:59:48.142368+00:00", "quote", 12.89, 12.9]
["2026-10-02T19:59:48.142443+00:00", "quote", 12.89, 12.9]
["2026-10-02T19:59:48.160897+00:00", "trade", 12.895, 37.0]
["2026-10-02T19:59:48.224895+00:00", "quote", 12.89, 12.9]
["2026-10-02T19:59:48.247062+00:00", "quote", 12.89, 12.9]
["2026-10-02T19:59:48.254640+00:00", "quote", 12.89, 12.9]
["2026-10-02T19:59:48.446617+00:00", "quote", 12.89, 12.9]
["2026-10-02T19:59:48.447143+00:00", "trade", 12.895, 10.0]
["2026-10-02T19:59:48.492076+00:00", "trade", 12.895, 8.0]
["2026-10-02T19:59:48.606588+00:00", "trade", 12.895, 1.0]
["2026-10-02T19:59:48.699158+00:00", "trade", 12.895, 1.0]
["2026-10-02T19:59:48.716906+00:00", "trade", 12.895, 2.0]
["2026-10-02T19:59:48.726962+00:00", "trade", 12.895, 2.0]
["2026-10-02T19:59:48.750821+00:00", "trade", 12.895, 3.0]
["2026-10-02T19:59:48.772614+00:00", "trade", 12.9, 10.0]
["2026-10-02T19:59:48.772614+00:00", "quote", 12.89, 12.9]
["2026-10-02T19:59:48.772674+00:00", "quote", 12.89, 12.9]
["2026-10-02T19:59:48.779404+00:00", "trade", 12.895, 24.0]
["2026-10-02T19:59:48.812768+00:00", "trade", 12.9, 2.0]
["2026-10-02T19:59:48.935542+00:00", "trade", 12.895, 3.0]
["2026-10-02T19:59:48.935545+00:00", "trade", 12.895, 38.0]
["2026-10-02T19:59:48.956099+00:00", "trade", 12.9, 20.0]
["2026-10-02T19:59:48.991715+00:00", "trade", 12.9, 22.0]
["2026-10-02T19:59:48.991977+00:00", "trade", 12.9, 92.0]
["2026-10-02T19:59:48.991981+00:00", "quote", 12.89, 12.9]
["2026-10-02T19:59:48.992533+00:00", "trade", 12.89, 21.0]
["2026-10-02T19:59:48.992577+00:00", "quote", 12.89, 12.9]
["2026-10-02T19:59:48.999886+00:00", "trade", 12.895, 76.0]
["2026-10-02T19:59:49.072491+00:00", "trade", 12.9, 19.0]
["2026-10-02T19:59:49.072548+00:00", "quote", 12.89, 12.9]
["2026-10-02T19:59:49.524963+00:00", "trade", 12.9, 6.0]
["2026-10-02T19:59:49.698193+00:00", "trade", 12.89, 39.0]
["2026-10-02T19:59:49.698197+00:00", "quote", 12.89, 12.9]
["2026-10-02T19:59:49.698237+00:00", "quote", 12.89, 12.9]
["2026-10-02T19:59:49.758658+00:00", "trade", 12.9, 1.0]
["2026-10-02T19:59:49.758706+00:00", "quote", 12.89, 12.9]
["2026-10-02T19:59:49.781726+00:00", "quote", 12.89, 12.9]
["2026-10-02T19:59:49.812327+00:00", "trade", 12.895, 1.0]
["2026-10-02T19:59:49.906430+00:00", "trade", 12.9, 28.0]
["2026-10-02T19:59:49.906433+00:00", "trade", 12.9, 100.0]
["2026-10-02T19:59:49.906433+00:00", "quote", 12.9, 12.91]
["2026-10-02T19:59:49.906488+00:00", "quote", 12.9, 12.91]
["2026-10-02T19:59:49.906511+00:00", "trade", 12.9, 200.0]
["2026-10-02T19:59:49.906513+00:00", "quote", 12.9, 12.91]
["2026-10-02T19:59:49.906513+00:00", "quote", 12.9, 12.91]
["2026-10-02T19:59:49.906538+00:00", "quote", 12.9, 12.91]
["2026-10-02T19:59:49.906545+00:00", "trade", 12.9, 100.0]
["2026-10-02T19:59:49.906548+00:00", "trade", 12.9, 100.0]
["2026-10-02T19:59:49.906548+00:00", "quote", 12.9, 12.91]
["2026-10-02T19:59:49.906560+00:00", "trade", 12.9, 100.0]
["2026-10-02T19:59:49.906563+00:00", "trade", 12.9, 211.0]
["2026-10-02T19:59:49.906563+00:00", "quote", 12.89, 12.91]
["2026-10-02T19:59:49.906566+00:00", "trade", 12.9, 1000.0]
["2026-10-02T19:59:49.906568+00:00", "quote", 12.89, 12.91]
["2026-10-02T19:59:49.906594+00:00", "quote", 12.89, 12.91]
["2026-10-02T19:59:49.906594+00:00", "quote", 12.89, 12.9]
["2026-10-02T19:59:49.906614+00:00", "quote", 12.89, 12.9]
["2026-10-02T19:59:49.906659+00:00", "trade", 12.89, 40.0]
["2026-10-02T19:59:49.906659+00:00", "quote", 12.89, 12.9]
["2026-10-02T19:59:49.906662+00:00", "trade", 12.89, 10.0]
["2026-10-02T19:59:49.906662+00:00", "trade", 12.89, 6.0]
["2026-10-02T19:59:49.906666+00:00", "trade", 12.89, 200.0]
["2026-10-02T19:59:49.906719+00:00", "quote", 12.89, 12.9]
["2026-10-02T19:59:49.906739+00:00", "quote", 12.89, 12.9]
["2026-10-02T19:59:49.906740+00:00", "trade", 12.89, 31.0]
["2026-10-02T19:59:49.906764+00:00", "quote", 12.89, 12.9]
["2026-10-02T19:59:49.906764+00:00", "quote", 12.89, 12.9]
["2026-10-02T19:59:49.906785+00:00", "trade", 12.89, 69.0]
["2026-10-02T19:59:49.906804+00:00", "quote", 12.89, 12.89]
["2026-10-02T19:59:49.906834+00:00", "quote", 12.89, 12.89]
["2026-10-02T19:59:49.906859+00:00", "quote", 12.89, 12.89]
["2026-10-02T19:59:49.906859+00:00", "quote", 12.89, 12.89]
["2026-10-02T19:59:49.906860+00:00", "trade", 12.89, 200.0]
["2026-10-02T19:59:49.906904+00:00", "quote", 12.89, 12.89]
["2026-10-02T19:59:49.906914+00:00", "quote", 12.89, 12.9]
["2026-10-02T19:59:49.906924+00:00", "quote", 12.89, 12.89]
["2026-10-02T19:59:49.906938+00:00", "trade", 12.9, 100.0]
["2026-10-02T19:59:49.907065+00:00", "trade", 12.89, 85.0]
["2026-10-02T19:59:49.907065+00:00", "quote", 12.89, 12.89]
["2026-10-02T19:59:49.907179+00:00", "trade", 12.905, 3.0]
["2026-10-02T19:59:49.907293+00:00", "trade", 12.895, 150.0]
["2026-10-02T19:59:49.907420+00:00", "trade", 12.895, 100.0]
["2026-10-02T19:59:49.907516+00:00", "quote", 12.89, 12.89]
["2026-10-02T19:59:49.907531+00:00", "trade", 12.89, 1.0]
["2026-10-02T19:59:49.907847+00:00", "quote", 12.88, 12.89]
["2026-10-02T19:59:49.908045+00:00", "trade", 12.89, 200.0]
["2026-10-02T19:59:49.908132+00:00", "trade", 12.89, 114.0]
["2026-10-02T19:59:49.908137+00:00", "quote", 12.89, 12.9]
["2026-10-02T19:59:49.908228+00:00", "quote", 12.89, 12.91]
["2026-10-02T19:59:49.908228+00:00", "quote", 12.89, 12.9]
["2026-10-02T19:59:49.908242+00:00", "quote", 12.89, 12.91]
["2026-10-02T19:59:49.908303+00:00", "quote", 12.89, 12.9]
["2026-10-02T19:59:49.908343+00:00", "quote", 12.89, 12.9]
["2026-10-02T19:59:49.908348+00:00", "quote", 12.89, 12.9]
["2026-10-02T19:59:49.908403+00:00", "quote", 12.88, 12.9]
["2026-10-02T19:59:49.908644+00:00", "trade", 12.89, 49.0]
["2026-10-02T19:59:49.908708+00:00", "quote", 12.88, 12.91]
["2026-10-02T19:59:49.908999+00:00", "quote", 12.88, 12.91]
["2026-10-02T19:59:49.909155+00:00", "quote", 12.88, 12.9]
["2026-10-02T19:59:49.909235+00:00", "quote", 12.88, 12.91]
["2026-10-02T19:59:49.909275+00:00", "quote", 12.88, 12.9]
["2026-10-02T19:59:49.909671+00:00", "quote", 12.88, 12.91]
["2026-10-02T19:59:49.924742+00:00", "quote", 12.88, 12.91]
["2026-10-02T19:59:49.959540+00:00", "trade", 12.895, 70.0]
["2026-10-02T19:59:49.959973+00:00", "trade", 12.895, 3.0]
["2026-10-02T19:59:49.960132+00:00", "trade", 12.895, 10.0]
["2026-10-02T19:59:49.977787+00:00", "trade", 12.895, 40.0]
["2026-10-02T19:59:49.998744+00:00", "trade", 12.91, 1.0]
["2026-10-02T19:59:50.023672+00:00", "quote", 12.88, 12.91]
["2026-10-02T19:59:50.023677+00:00", "quote", 12.88, 12.91]
["2026-10-02T19:59:50.023722+00:00", "quote", 12.88, 12.91]
["2026-10-02T19:59:50.027303+00:00", "trade", 12.895, 1.0]
["2026-10-02T19:59:50.033564+00:00", "trade", 12.88, 1.0]
["2026-10-02T19:59:50.122660+00:00", "trade", 12.88, 42.0]
["2026-10-02T19:59:50.150085+00:00", "trade", 12.88, 21.0]
["2026-10-02T19:59:50.194248+00:00", "trade", 12.895, 10.0]
["2026-10-02T19:59:50.215272+00:00", "trade", 12.895, 40.0]
["2026-10-02T19:59:50.268140+00:00", "trade", 12.895, 10.0]
["2026-10-02T19:59:50.599280+00:00", "trade", 12.895, 13.0]
["2026-10-02T19:59:50.924302+00:00", "quote", 12.88, 12.91]
["2026-10-02T19:59:50.924307+00:00", "quote", 12.88, 12.91]
["2026-10-02T19:59:50.925289+00:00", "quote", 12.88, 12.92]
["2026-10-02T19:59:51.511844+00:00", "trade", 12.89, 39.0]
["2026-10-02T19:59:51.552943+00:00", "quote", 12.88, 12.92]
["2026-10-02T19:59:51.556898+00:00", "quote", 12.88, 12.92]
["2026-10-02T19:59:51.560882+00:00", "trade", 12.9, 1.0]
["2026-10-02T19:59:51.630358+00:00", "quote", 12.88, 12.92]
["2026-10-02T19:59:51.638061+00:00", "trade", 12.91, 57.0]
["2026-10-02T19:59:51.669295+00:00", "quote", 12.88, 12.92]
["2026-10-02T19:59:51.773106+00:00", "trade", 12.88, 2.0]
["2026-10-02T19:59:51.932753+00:00", "trade", 12.9, 14.0]
["2026-10-02T19:59:52.025431+00:00", "trade", 12.9, 10.0]
["2026-10-02T19:59:52.119188+00:00", "trade", 12.91, 69.0]
["2026-10-02T19:59:52.353166+00:00", "trade", 12.88, 9.0]
["2026-10-02T19:59:52.353169+00:00", "quote", 12.88, 12.92]
["2026-10-02T19:59:52.359614+00:00", "quote", 12.88, 12.92]
["2026-10-02T19:59:52.364871+00:00", "quote", 12.88, 12.92]
["2026-10-02T19:59:52.412816+00:00", "quote", 12.88, 12.91]
["2026-10-02T19:59:52.412889+00:00", "trade", 12.88, 90.0]
["2026-10-02T19:59:52.413385+00:00", "trade", 12.89, 100.0]
["2026-10-02T19:59:52.525820+00:00", "quote", 12.88, 12.91]
["2026-10-02T19:59:52.540605+00:00", "quote", 12.88, 12.91]
["2026-10-02T19:59:52.541071+00:00", "quote", 12.88, 12.91]
["2026-10-02T19:59:52.570366+00:00", "quote", 12.88, 12.91]
["2026-10-02T19:59:52.675005+00:00", "quote", 12.88, 12.91]
["2026-10-02T19:59:52.681330+00:00", "quote", 12.88, 12.92]
["2026-10-02T19:59:52.701057+00:00", "quote", 12.88, 12.92]
["2026-10-02T19:59:52.728327+00:00", "quote", 12.88, 12.92]
["2026-10-02T19:59:52.814667+00:00", "quote", 12.88, 12.92]
["2026-10-02T19:59:52.814793+00:00", "quote", 12.88, 12.92]
["2026-10-02T19:59:53.017604+00:00", "trade", 12.9, 20.0]
["2026-10-02T19:59:53.242732+00:00", "trade", 12.88, 12.0]
["2026-10-02T19:59:53.242807+00:00", "quote", 12.88, 12.91]
["2026-10-02T19:59:53.248996+00:00", "quote", 12.88, 12.91]
["2026-10-02T19:59:53.327895+00:00", "trade", 12.895, 7.0]
["2026-10-02T19:59:53.344333+00:00", "quote", 12.88, 12.91]
["2026-10-02T19:59:53.345115+00:00", "quote", 12.88, 12.91]
["2026-10-02T19:59:53.348899+00:00", "quote", 12.88, 12.91]
["2026-10-02T19:59:53.349526+00:00", "quote", 12.88, 12.92]
["2026-10-02T19:59:53.494284+00:00", "trade", 12.9, 13.0]
["2026-10-02T19:59:53.603670+00:00", "trade", 12.88, 13.0]
["2026-10-02T19:59:53.652031+00:00", "quote", 12.88, 12.92]
["2026-10-02T19:59:53.976942+00:00", "trade", 12.88, 22.0]
["2026-10-02T19:59:53.977155+00:00", "quote", 12.88, 12.92]
["2026-10-02T19:59:53.977225+00:00", "quote", 12.88, 12.91]
["2026-10-02T19:59:54.089728+00:00", "quote", 12.88, 12.91]
["2026-10-02T19:59:54.093758+00:00", "quote", 12.88, 12.91]
["2026-10-02T19:59:54.110778+00:00", "quote", 12.88, 12.91]
["2026-10-02T19:59:54.227411+00:00", "quote", 12.88, 12.91]
["2026-10-02T19:59:54.238342+00:00", "quote", 12.88, 12.91]
["2026-10-02T19:59:54.238573+00:00", "quote", 12.88, 12.91]
["2026-10-02T19:59:54.341843+00:00", "quote", 12.88, 12.91]
["2026-10-02T19:59:54.341873+00:00", "trade", 12.89, 78.0]
["2026-10-02T19:59:54.352614+00:00", "quote", 12.88, 12.92]
["2026-10-02T19:59:54.410855+00:00", "trade", 12.9, 80.0]
["2026-10-02T19:59:54.410858+00:00", "trade", 12.9, 130.0]
["2026-10-02T19:59:54.852615+00:00", "trade", 12.9, 19.0]
["2026-10-02T19:59:54.863501+00:00", "trade", 12.9, 100.0]
["2026-10-02T19:59:55.005278+00:00", "quote", 12.88, 12.92]
["2026-10-02T19:59:55.005343+00:00", "quote", 12.88, 12.92]
["2026-10-02T19:59:55.005433+00:00", "quote", 12.88, 12.92]
["2026-10-02T19:59:55.007027+00:00", "quote", 12.88, 12.92]
["2026-10-02T19:59:55.030859+00:00", "trade", 12.9, 30.0]
["2026-10-02T19:59:55.055340+00:00", "trade", 12.9, 95.0]
["2026-10-02T19:59:55.132531+00:00", "quote", 12.88, 12.92]
["2026-10-02T19:59:55.132576+00:00", "quote", 12.88, 12.92]
["2026-10-02T19:59:55.233668+00:00", "trade", 12.9, 1.0]
["2026-10-02T19:59:55.353139+00:00", "trade", 12.88, 2.0]
["2026-10-02T19:59:55.443946+00:00", "trade", 12.9, 2.0]
["2026-10-02T19:59:55.499359+00:00", "trade", 12.88, 148.0]
["2026-10-02T19:59:55.511658+00:00", "trade", 12.88, 4.0]
["2026-10-02T19:59:55.672232+00:00", "trade", 12.88, 8.0]
["2026-10-02T19:59:55.972458+00:00", "trade", 12.88, 21.0]
["2026-10-02T19:59:56.028445+00:00", "trade", 12.88, 1.0]
["2026-10-02T19:59:56.033719+00:00", "trade", 12.9, 20.0]
["2026-10-02T19:59:56.194787+00:00", "trade", 12.88, 13.0]
["2026-10-02T19:59:56.194789+00:00", "trade", 12.88, 30.0]
["2026-10-02T19:59:56.194790+00:00", "quote", 12.88, 12.92]
["2026-10-02T19:59:56.194860+00:00", "quote", 12.88, 12.91]
["2026-10-02T19:59:56.196714+00:00", "trade", 12.895, 1.0]
["2026-10-02T19:59:56.313364+00:00", "trade", 12.88, 2.0]
["2026-10-02T19:59:56.313422+00:00", "quote", 12.88, 12.92]
["2026-10-02T19:59:56.313889+00:00", "quote", 12.88, 12.92]
["2026-10-02T19:59:56.317006+00:00", "quote", 12.88, 12.92]
["2026-10-02T19:59:56.352953+00:00", "trade", 12.88, 43.0]
["2026-10-02T19:59:56.354496+00:00", "trade", 12.9, 1.0]
["2026-10-02T19:59:56.391550+00:00", "trade", 12.89, 4.0]
["2026-10-02T19:59:56.393574+00:00", "trade", 12.9, 1.0]
["2026-10-02T19:59:56.415406+00:00", "quote", 12.88, 12.92]
["2026-10-02T19:59:56.522189+00:00", "quote", 12.88, 12.92]
["2026-10-02T19:59:56.856846+00:00", "quote", 12.88, 12.92]
["2026-10-02T19:59:56.856891+00:00", "quote", 12.88, 12.92]
["2026-10-02T19:59:57.387329+00:00", "quote", 12.88, 12.92]
["2026-10-02T19:59:57.387349+00:00", "quote", 12.89, 12.92]
["2026-10-02T19:59:57.387394+00:00", "quote", 12.89, 12.92]
["2026-10-02T19:59:57.387419+00:00", "trade", 12.9, 200.0]
["2026-10-02T19:59:57.387525+00:00", "quote", 12.89, 12.92]
["2026-10-02T19:59:57.434716+00:00", "trade", 12.89, 5.0]
["2026-10-02T19:59:57.532901+00:00", "quote", 12.89, 12.92]
["2026-10-02T19:59:57.532986+00:00", "quote", 12.89, 12.92]
["2026-10-02T19:59:57.542388+00:00", "quote", 12.89, 12.92]
["2026-10-02T19:59:57.915351+00:00", "quote", 12.89, 12.92]
["2026-10-02T19:59:57.915361+00:00", "quote", 12.89, 12.92]
["2026-10-02T19:59:58.402526+00:00", "quote", 12.89, 12.92]
["2026-10-02T19:59:58.583597+00:00", "quote", 12.9, 12.92]
["2026-10-02T19:59:58.583678+00:00", "quote", 12.89, 12.92]
["2026-10-02T19:59:58.583680+00:00", "trade", 12.9, 100.0]
["2026-10-02T19:59:58.583689+00:00", "trade", 12.9, 100.0]
["2026-10-02T19:59:58.585760+00:00", "trade", 12.905, 5.0]
["2026-10-02T19:59:58.588504+00:00", "quote", 12.89, 12.92]
["2026-10-02T19:59:58.600147+00:00", "quote", 12.89, 12.92]
["2026-10-02T19:59:58.663302+00:00", "quote", 12.89, 12.92]
["2026-10-02T19:59:58.663307+00:00", "quote", 12.89, 12.92]
["2026-10-02T19:59:58.905243+00:00", "quote", 12.89, 12.92]
["2026-10-02T19:59:58.982167+00:00", "trade", 12.905, 79.0]
["2026-10-02T19:59:58.982167+00:00", "trade", 12.905, 34.0]
["2026-10-02T19:59:58.987505+00:00", "trade", 12.905, 3.0]
["2026-10-02T19:59:58.990590+00:00", "trade", 12.905, 100.0]
["2026-10-02T19:59:59.035292+00:00", "trade", 12.91, 10.0]
["2026-10-02T19:59:59.145892+00:00", "trade", 12.905, 2.0]
["2026-10-02T19:59:59.150559+00:00", "trade", 12.89, 1.0]
["2026-10-02T19:59:59.333062+00:00", "quote", 12.89, 12.92]
["2026-10-02T19:59:59.344022+00:00", "trade", 12.905, 200.0]
["2026-10-02T19:59:59.344037+00:00", "trade", 12.905, 100.0]
["2026-10-02T19:59:59.344040+00:00", "trade", 12.905, 100.0]
["2026-10-02T19:59:59.344181+00:00", "trade", 12.905, 100.0]
["2026-10-02T19:59:59.348361+00:00", "trade", 12.905, 12.0]
["2026-10-02T19:59:59.370046+00:00", "trade", 12.905, 36.0]
["2026-10-02T19:59:59.372277+00:00", "trade", 12.905, 1.0]
["2026-10-02T19:59:59.429451+00:00", "quote", 12.89, 12.92]
["2026-10-02T19:59:59.452159+00:00", "trade", 12.905, 33.0]
["2026-10-02T19:59:59.453858+00:00", "trade", 12.905, 1.0]
["2026-10-02T19:59:59.739655+00:00", "quote", 12.89, 12.92]
["2026-10-02T19:59:59.945360+00:00", "quote", 12.89, 12.92]
["2026-10-02T19:59:59.976524+00:00", "quote", 12.89, 12.92]
["2026-10-02T19:59:59.977994+00:00", "trade", 12.92, 6.0]
["2026-10-02T19:59:59.982283+00:00", "trade", 12.905, 387.0]
["2026-10-02T19:59:59.994502+00:00", "quote", 12.89, 12.92]